Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 01128  1994-12-02  2006-03-17  2006-03-24
Stock 1: 1128 SINOPEC ZHENHAI REFINING & CHEMICAL COMPANY LIMITED: H
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2005-11-28. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
1128
%
2006-03-23 3.94
2006-03-22 3.94
2006-03-21 3.94
2006-03-20 3.94
2006-03-17 3.94
2006-03-16 3.45
2006-03-15 3.94
2006-03-14 3.45
2006-03-13 3.45
2006-03-10 3.94
2006-03-09 3.45
2006-03-08 3.45
2006-03-07 3.45
2006-03-06 3.94
2006-03-03 3.45
2006-03-02 4.43
2006-03-01 4.43
2006-02-28 3.45
2006-02-27 3.45
2006-02-24 3.45
2006-02-23 3.45
2006-02-22 2.96
2006-02-21 2.96
2006-02-20 2.96
2006-02-17 2.96
2006-02-16 3.45
2006-02-15 2.96
2006-02-14 2.96
2006-02-13 2.96
2006-02-10 3.45
2006-02-09 2.96
2006-02-08 3.45
2006-02-07 2.96
2006-02-06 2.96
2006-02-03 3.45
2006-02-02 2.96
2006-02-01 2.96
2006-01-27 3.45
2006-01-26 2.96
2006-01-25 2.96
2006-01-24 3.45
2006-01-23 2.96
2006-01-20 3.45
2006-01-19 3.45
2006-01-18 2.96
2006-01-17 2.96
2006-01-16 2.96
2006-01-13 3.45
2006-01-12 1.48
2006-01-11 1.48
2006-01-10 1.48
2006-01-09 0.99
2006-01-06 0.00
2006-01-05 0.49
2006-01-04 -0.49
2006-01-03 0.49
2005-12-30 0.49
2005-12-29 0.00
2005-12-28 -0.49
2005-12-23 -0.49
2005-12-22 -0.49
2005-12-21 0.00
2005-12-20 -0.49
2005-12-19 -0.49
2005-12-16 0.00
2005-12-15 0.00
2005-12-14 0.00
2005-12-13 0.00
2005-12-12 0.00
2005-12-09 0.00
2005-12-08 0.49
2005-12-07 0.00
2005-12-06 0.49
2005-12-05 0.49
2005-12-02 0.00
2005-12-01 0.49
2005-11-30 0.49
2005-11-29 0.49
2005-11-28 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top