Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 221.42 |
| 2025-09-04 | 216.96 |
| 2025-09-03 | 220.43 |
| 2025-09-02 | 222.16 |
| 2025-09-01 | 223.64 |
| 2025-08-29 | 216.96 |
| 2025-08-28 | 215.48 |
| 2025-08-27 | 217.95 |
| 2025-08-26 | 221.91 |
| 2025-08-25 | 226.12 |
| 2025-08-22 | 219.68 |
| 2025-08-21 | 216.96 |
| 2025-08-20 | 217.46 |
| 2025-08-19 | 216.96 |
| 2025-08-18 | 217.46 |
| 2025-08-15 | 219.19 |
| 2025-08-14 | 221.91 |
| 2025-08-13 | 222.65 |
| 2025-08-12 | 215.23 |
| 2025-08-11 | 214.24 |
| 2025-08-08 | 213.99 |
| 2025-08-07 | 216.22 |
| 2025-08-06 | 214.49 |
| 2025-08-05 | 213.75 |
| 2025-08-04 | 211.77 |
| 2025-08-01 | 209.04 |
| 2025-07-31 | 212.51 |
| 2025-07-30 | 217.46 |
| 2025-07-29 | 221.91 |
| 2025-07-28 | 222.41 |
| 2025-07-25 | 220.18 |
| 2025-07-24 | 223.64 |
| 2025-07-23 | 221.91 |
| 2025-07-22 | 216.72 |
| 2025-07-21 | 214.98 |
| 2025-07-18 | 213.25 |
| 2025-07-17 | 209.29 |
| 2025-07-16 | 209.04 |
| 2025-07-15 | 210.28 |
| 2025-07-14 | 205.58 |
| 2025-07-11 | 204.59 |
| 2025-07-10 | 203.35 |
| 2025-07-09 | 201.62 |
| 2025-07-08 | 204.84 |
| 2025-07-07 | 201.37 |
| 2025-07-04 | 201.87 |
| 2025-07-03 | 203.60 |
| 2025-07-02 | 204.84 |
| 2025-06-30 | 203.35 |
| 2025-06-27 | 205.58 |
| 2025-06-26 | 206.32 |
| 2025-06-25 | 208.06 |
| 2025-06-24 | 204.34 |
| 2025-06-23 | 198.16 |
| 2025-06-20 | 195.93 |
| 2025-06-19 | 192.47 |
| 2025-06-18 | 198.41 |
| 2025-06-17 | 201.87 |
| 2025-06-16 | 202.86 |
| 2025-06-13 | 200.14 |
| 2025-06-12 | 202.61 |
| 2025-06-11 | 206.08 |
| 2025-06-10 | 203.11 |
| 2025-06-09 | 203.11 |
| 2025-06-06 | 198.90 |
| 2025-06-05 | 199.39 |
| 2025-06-04 | 196.43 |
| 2025-06-03 | 194.69 |
| 2025-06-02 | 190.49 |
| 2025-05-30 | 191.72 |
| 2025-05-29 | 195.19 |
| 2025-05-28 | 191.48 |
| 2025-05-27 | 192.71 |
| 2025-05-26 | 190.98 |
| 2025-05-23 | 194.69 |
| 2025-05-22 | 193.95 |
| 2025-05-21 | 197.66 |
| 2025-05-20 | 195.44 |
| 2025-05-19 | 191.23 |
| 2025-05-16 | 191.48 |
| 2025-05-15 | 192.71 |
| 2025-05-14 | 194.69 |
| 2025-05-13 | 187.77 |
| 2025-05-12 | 193.70 |
| 2025-05-09 | 185.29 |
| 2025-05-08 | 183.81 |
| 2025-05-07 | 182.57 |
| 2025-05-06 | 182.57 |
| 2025-05-02 | 180.34 |
| 2025-04-30 | 175.39 |
| 2025-04-29 | 173.91 |
| 2025-04-28 | 173.41 |
| 2025-04-25 | 173.41 |
| 2025-04-24 | 172.19 |
| 2025-04-23 | 174.39 |
| 2025-04-22 | 168.27 |
| 2025-04-17 | 166.06 |
| 2025-04-16 | 161.41 |
| 2025-04-15 | 166.55 |
| 2025-04-14 | 166.06 |
| 2025-04-11 | 159.94 |
| 2025-04-10 | 157.24 |
| 2025-04-09 | 151.61 |
| 2025-04-08 | 148.91 |
| 2025-04-07 | 145.48 |
| 2025-04-03 | 183.46 |
| 2025-04-02 | 188.11 |
| 2025-04-01 | 187.87 |
| 2025-03-31 | 187.38 |
| 2025-03-28 | 190.56 |
| 2025-03-27 | 192.52 |
| 2025-03-26 | 191.30 |
| 2025-03-25 | 189.83 |
| 2025-03-24 | 196.44 |
| 2025-03-21 | 193.99 |
| 2025-03-20 | 200.61 |
| 2025-03-19 | 207.22 |
| 2025-03-18 | 206.73 |
| 2025-03-17 | 199.63 |
| 2025-03-14 | 197.18 |
| 2025-03-13 | 191.05 |
| 2025-03-12 | 193.75 |
| 2025-03-11 | 194.48 |
| 2025-03-10 | 194.97 |
| 2025-03-07 | 200.36 |
| 2025-03-06 | 201.59 |
| 2025-03-05 | 191.54 |
| 2025-03-04 | 183.46 |
| 2025-03-03 | 184.44 |
| 2025-02-28 | 183.70 |
| 2025-02-27 | 193.26 |
| 2025-02-26 | 193.50 |
| 2025-02-25 | 184.68 |
| 2025-02-24 | 188.36 |
| 2025-02-21 | 190.07 |
| 2025-02-20 | 178.80 |
| 2025-02-19 | 183.46 |
| 2025-02-18 | 183.95 |
| 2025-02-17 | 179.54 |
| 2025-02-14 | 179.54 |
| 2025-02-13 | 169.49 |
| 2025-02-12 | 170.23 |
| 2025-02-11 | 163.61 |
| 2025-02-10 | 166.06 |
| 2025-02-07 | 161.41 |
| 2025-02-06 | 158.47 |
| 2025-02-05 | 154.79 |
| 2025-02-04 | 157.24 |
| 2025-02-03 | 150.38 |
| 2025-01-28 | 150.38 |
| 2025-01-27 | 149.89 |
| 2025-01-24 | 148.18 |
| 2025-01-23 | 143.77 |
| 2025-01-22 | 144.63 |
| 2025-01-21 | 148.91 |
| 2025-01-20 | 146.46 |
| 2025-01-17 | 142.42 |
| 2025-01-16 | 141.93 |
| 2025-01-15 | 138.63 |
| 2025-01-14 | 138.14 |
| 2025-01-13 | 133.85 |
| 2025-01-10 | 136.05 |
| 2025-01-09 | 138.01 |
| 2025-01-08 | 138.50 |
| 2025-01-07 | 140.46 |
| 2025-01-06 | 143.52 |
| 2025-01-03 | 144.26 |
| 2025-01-02 | 142.30 |
| 2024-12-31 | 148.18 |
| 2024-12-30 | 147.20 |
| 2024-12-27 | 147.69 |
| 2024-12-24 | 148.67 |
| 2024-12-23 | 145.24 |
| 2024-12-20 | 143.65 |
| 2024-12-19 | 144.01 |
| 2024-12-18 | 145.48 |
| 2024-12-17 | 143.77 |
| 2024-12-16 | 144.14 |
| 2024-12-13 | 145.97 |
| 2024-12-12 | 151.61 |
| 2024-12-11 | 148.91 |
| 2024-12-10 | 150.87 |
| 2024-12-09 | 151.85 |
| 2024-12-06 | 145.48 |
| 2024-12-05 | 141.56 |
| 2024-12-04 | 143.52 |
| 2024-12-03 | 143.52 |
| 2024-12-02 | 141.81 |
| 2024-11-29 | 140.10 |
| 2024-11-28 | 138.87 |
| 2024-11-27 | 142.05 |
| 2024-11-26 | 136.05 |
| 2024-11-25 | 136.30 |
| 2024-11-22 | 136.91 |
| 2024-11-21 | 141.56 |
| 2024-11-20 | 142.79 |
| 2024-11-19 | 142.42 |
| 2024-11-18 | 141.44 |
| 2024-11-15 | 139.48 |
| 2024-11-14 | 139.48 |
| 2024-11-13 | 144.26 |
| 2024-11-12 | 144.63 |
| 2024-11-11 | 151.85 |
| 2024-11-08 | 155.04 |
| 2024-11-07 | 158.22 |
| 2024-11-06 | 152.83 |
| 2024-11-05 | 158.71 |
| 2024-11-04 | 153.32 |
| 2024-11-01 | 152.59 |
| 2024-10-31 | 150.63 |
| 2024-10-30 | 150.63 |
| 2024-10-29 | 154.79 |
| 2024-10-28 | 153.61 |
| 2024-10-25 | 153.84 |
| 2024-10-24 | 152.42 |
| 2024-10-23 | 155.51 |
| 2024-10-22 | 152.42 |
| 2024-10-21 | 152.18 |
| 2024-10-18 | 155.75 |
| 2024-10-17 | 146.94 |
| 2024-10-16 | 149.56 |
| 2024-10-15 | 150.51 |
| 2024-10-14 | 159.31 |
| 2024-10-10 | 161.22 |
| 2024-10-09 | 153.61 |
| 2024-10-08 | 157.41 |
| 2024-10-07 | 183.11 |
| 2024-10-04 | 179.06 |
| 2024-10-03 | 171.45 |
| 2024-10-02 | 175.25 |
| 2024-09-30 | 159.55 |
| 2024-09-27 | 153.84 |
| 2024-09-26 | 145.75 |
| 2024-09-25 | 136.00 |
| 2024-09-24 | 134.81 |
| 2024-09-23 | 125.41 |
| 2024-09-20 | 125.29 |
| 2024-09-19 | 122.68 |
| 2024-09-17 | 118.28 |
| 2024-09-16 | 115.66 |
| 2024-09-13 | 114.95 |
| 2024-09-12 | 113.40 |
| 2024-09-11 | 111.38 |
| 2024-09-10 | 113.04 |
| 2024-09-09 | 112.21 |
| 2024-09-05 | 115.18 |
| 2024-09-04 | 115.06 |
| 2024-09-03 | 117.44 |
| 2024-09-02 | 117.68 |
| 2024-08-30 | 121.37 |
| 2024-08-29 | 118.51 |
| 2024-08-28 | 117.68 |
| 2024-08-27 | 119.70 |
| 2024-08-26 | 118.51 |
| 2024-08-23 | 116.61 |
| 2024-08-22 | 116.73 |
| 2024-08-21 | 113.64 |
| 2024-08-20 | 115.06 |
| 2024-08-19 | 115.90 |
| 2024-08-16 | 114.23 |
| 2024-08-15 | 110.43 |
| 2024-08-14 | 110.07 |
| 2024-08-13 | 110.90 |
| 2024-08-12 | 110.07 |
| 2024-08-09 | 110.07 |
| 2024-08-08 | 107.45 |
| 2024-08-07 | 107.33 |
| 2024-08-06 | 104.60 |
| 2024-08-05 | 105.19 |
| 2024-08-02 | 108.28 |
| 2024-08-01 | 112.33 |
| 2024-07-31 | 113.64 |
| 2024-07-30 | 108.76 |
| 2024-07-29 | 112.21 |
| 2024-07-26 | 108.76 |
| 2024-07-25 | 109.00 |
| 2024-07-24 | 112.69 |
| 2024-07-23 | 114.35 |
| 2024-07-22 | 116.73 |
| 2024-07-19 | 113.88 |
| 2024-07-18 | 118.04 |
| 2024-07-17 | 117.44 |
| 2024-07-16 | 117.44 |
| 2024-07-15 | 121.01 |
| 2024-07-12 | 124.34 |
| 2024-07-11 | 118.87 |
| 2024-07-10 | 114.35 |
| 2024-07-09 | 114.71 |
| 2024-07-08 | 115.06 |
| 2024-07-05 | 117.21 |
| 2024-07-04 | 120.18 |
| 2024-07-03 | 118.87 |
| 2024-07-02 | 116.37 |
| 2024-06-28 | 115.54 |
| 2024-06-27 | 115.66 |
| 2024-06-26 | 119.70 |
| 2024-06-25 | 119.23 |
| 2024-06-24 | 118.87 |
| 2024-06-21 | 118.87 |
| 2024-06-20 | 122.56 |
| 2024-06-19 | 123.75 |
| 2024-06-18 | 117.56 |
| 2024-06-17 | 117.68 |
| 2024-06-14 | 117.32 |
| 2024-06-13 | 119.58 |
| 2024-06-12 | 117.56 |
| 2024-06-11 | 120.06 |
| 2024-06-07 | 121.96 |
| 2024-06-06 | 123.15 |
| 2024-06-05 | 121.96 |
| 2024-06-04 | 121.96 |
| 2024-06-03 | 121.49 |
| 2024-05-31 | 117.68 |
| 2024-05-30 | 119.58 |
| 2024-05-29 | 122.56 |
| 2024-05-28 | 126.25 |
| 2024-05-27 | 126.01 |
| 2024-05-24 | 123.51 |
| 2024-05-23 | 126.25 |
| 2024-05-22 | 130.05 |
| 2024-05-21 | 130.17 |
| 2024-05-20 | 135.64 |
| 2024-05-17 | 134.57 |
| 2024-05-16 | 132.31 |
| 2024-05-14 | 128.74 |
| 2024-05-13 | 129.22 |
| 2024-05-10 | 127.44 |
| 2024-05-09 | 122.08 |
| 2024-05-08 | 118.99 |
| 2024-05-07 | 120.77 |
| 2024-05-06 | 122.20 |
| 2024-05-03 | 120.77 |
| 2024-05-02 | 117.80 |
| 2024-04-30 | 112.21 |
| 2024-04-29 | 111.97 |
| 2024-04-26 | 111.14 |
| 2024-04-25 | 106.54 |
| 2024-04-24 | 105.60 |
| 2024-04-23 | 101.23 |
| 2024-04-22 | 97.10 |
| 2024-04-19 | 94.27 |
| 2024-04-18 | 96.16 |
| 2024-04-17 | 94.39 |
| 2024-04-16 | 94.51 |
| 2024-04-15 | 98.40 |
| 2024-04-12 | 100.17 |
| 2024-04-11 | 104.53 |
| 2024-04-10 | 105.12 |
| 2024-04-09 | 101.47 |
| 2024-04-08 | 100.17 |
| 2024-04-05 | 99.82 |
| 2024-04-03 | 99.82 |
| 2024-04-02 | 102.29 |
| 2024-03-28 | 97.57 |
| 2024-03-27 | 96.04 |
| 2024-03-26 | 98.64 |
| 2024-03-25 | 96.75 |
| 2024-03-22 | 97.10 |
| 2024-03-21 | 101.70 |
| 2024-03-20 | 97.81 |
| 2024-03-19 | 97.57 |
| 2024-03-18 | 100.05 |
| 2024-03-15 | 99.93 |
| 2024-03-14 | 102.53 |
| 2024-03-13 | 104.30 |
| 2024-03-12 | 104.30 |
| 2024-03-11 | 98.05 |
| 2024-03-08 | 95.33 |
| 2024-03-07 | 93.68 |
| 2024-03-06 | 95.81 |
| 2024-03-05 | 92.27 |
| 2024-03-04 | 97.46 |
| 2024-03-01 | 97.22 |
| 2024-02-29 | 96.16 |
| 2024-02-28 | 96.75 |
| 2024-02-27 | 100.05 |
| 2024-02-26 | 97.81 |
| 2024-02-23 | 99.11 |
| 2024-02-22 | 99.58 |
| 2024-02-21 | 96.40 |
| 2024-02-20 | 93.21 |
| 2024-02-19 | 92.15 |
| 2024-02-16 | 94.63 |
| 2024-02-15 | 89.67 |
| 2024-02-14 | 88.96 |
| 2024-02-09 | 87.08 |
| 2024-02-08 | 88.73 |
| 2024-02-07 | 91.09 |
| 2024-02-06 | 92.03 |
| 2024-02-05 | 84.36 |
| 2024-02-02 | 84.72 |
| 2024-02-01 | 85.66 |
| 2024-01-31 | 84.25 |
| 2024-01-30 | 86.72 |
| 2024-01-29 | 91.44 |
| 2024-01-26 | 89.91 |
| 2024-01-25 | 92.86 |
| 2024-01-24 | 89.44 |
| 2024-01-23 | 82.59 |
| 2024-01-22 | 78.23 |
| 2024-01-19 | 82.12 |
| 2024-01-18 | 83.18 |
| 2024-01-17 | 81.65 |
| 2024-01-16 | 88.73 |
| 2024-01-15 | 93.21 |
| 2024-01-12 | 93.33 |
| 2024-01-11 | 94.15 |
| 2024-01-10 | 91.68 |
| 2024-01-09 | 92.74 |
| 2024-01-08 | 92.97 |
| 2024-01-05 | 96.75 |
| 2024-01-04 | 98.28 |
| 2024-01-03 | 98.05 |
| 2024-01-02 | 99.82 |
| 2023-12-29 | 102.76 |
| 2023-12-28 | 103.24 |
| 2023-12-27 | 97.69 |
| 2023-12-22 | 94.27 |
| 2023-12-21 | 97.93 |
| 2023-12-20 | 97.69 |
| 2023-12-19 | 96.16 |
| 2023-12-18 | 97.69 |
| 2023-12-15 | 99.82 |
| 2023-12-14 | 95.10 |
| 2023-12-13 | 92.97 |
| 2023-12-12 | 94.74 |
| 2023-12-11 | 92.74 |
| 2023-12-08 | 94.15 |
| 2023-12-07 | 94.27 |
| 2023-12-06 | 95.69 |
| 2023-12-05 | 94.15 |
| 2023-12-04 | 98.05 |
| 2023-12-01 | 100.17 |
| 2023-11-30 | 102.76 |
| 2023-11-29 | 102.06 |
| 2023-11-28 | 106.42 |
| 2023-11-27 | 108.43 |
| 2023-11-24 | 108.66 |
| 2023-11-23 | 113.03 |
| 2023-11-22 | 110.67 |
| 2023-11-21 | 110.43 |
| 2023-11-20 | 111.14 |
| 2023-11-17 | 107.25 |
| 2023-11-16 | 111.73 |
| 2023-11-15 | 114.68 |
| 2023-11-14 | 106.78 |
| 2023-11-13 | 107.13 |
| 2023-11-10 | 104.18 |
| 2023-11-09 | 107.95 |
| 2023-11-08 | 108.19 |
| 2023-11-07 | 109.49 |
| 2023-11-06 | 113.14 |
| 2023-11-03 | 109.49 |
| 2023-11-02 | 104.42 |
| 2023-11-01 | 102.76 |
| 2023-10-31 | 103.12 |
| 2023-10-30 | 106.78 |
| 2023-10-27 | 106.78 |
| 2023-10-26 | 102.31 |
| 2023-10-25 | 102.89 |
| 2023-10-24 | 101.29 |
| 2023-10-20 | 103.46 |
| 2023-10-19 | 104.83 |
| 2023-10-18 | 110.21 |
| 2023-10-17 | 110.43 |
| 2023-10-16 | 108.95 |
| 2023-10-13 | 110.89 |
| 2023-10-12 | 115.70 |
| 2023-10-11 | 112.15 |
| 2023-10-10 | 109.52 |
| 2023-10-09 | 107.80 |
| 2023-10-06 | 107.46 |
| 2023-10-05 | 104.03 |
| 2023-10-04 | 103.69 |
| 2023-10-03 | 105.17 |
| 2023-09-29 | 110.89 |
| 2023-09-28 | 105.86 |
| 2023-09-27 | 108.72 |
| 2023-09-26 | 106.89 |
| 2023-09-25 | 109.75 |
| 2023-09-22 | 113.87 |
| 2023-09-21 | 109.06 |
| 2023-09-20 | 111.69 |
| 2023-09-19 | 113.07 |
| 2023-09-18 | 112.04 |
| 2023-09-15 | 115.01 |
| 2023-09-14 | 113.87 |
| 2023-09-13 | 113.29 |
| 2023-09-12 | 113.41 |
| 2023-09-11 | 114.09 |
| 2023-09-07 | 114.90 |
| 2023-09-06 | 117.53 |
| 2023-09-05 | 117.53 |
| 2023-09-04 | 122.10 |
| 2023-08-31 | 116.50 |
| 2023-08-30 | 117.30 |
| 2023-08-29 | 117.64 |
| 2023-08-28 | 113.29 |
| 2023-08-25 | 111.69 |
| 2023-08-24 | 114.55 |
| 2023-08-23 | 110.55 |
| 2023-08-22 | 109.52 |
| 2023-08-21 | 107.58 |
| 2023-08-18 | 111.35 |
| 2023-08-17 | 115.92 |
| 2023-08-16 | 115.58 |
| 2023-08-15 | 118.55 |
| 2023-08-14 | 120.73 |
| 2023-08-11 | 124.39 |
| 2023-08-10 | 126.22 |
| 2023-08-09 | 125.99 |
| 2023-08-08 | 125.19 |
| 2023-08-07 | 129.19 |
| 2023-08-04 | 129.19 |
| 2023-08-03 | 127.59 |
| 2023-08-02 | 128.62 |
| 2023-08-01 | 134.91 |
| 2023-07-31 | 134.91 |
| 2023-07-28 | 133.54 |
| 2023-07-27 | 130.11 |
| 2023-07-26 | 127.13 |
| 2023-07-25 | 127.82 |
| 2023-07-24 | 119.13 |
| 2023-07-21 | 124.04 |
| 2023-07-20 | 121.87 |
| 2023-07-19 | 122.33 |
| 2023-07-18 | 123.13 |
| 2023-07-14 | 127.59 |
| 2023-07-13 | 127.02 |
| 2023-07-12 | 121.41 |
| 2023-07-11 | 118.90 |
| 2023-07-10 | 117.07 |
| 2023-07-07 | 115.70 |
| 2023-07-06 | 117.53 |
| 2023-07-05 | 122.67 |
| 2023-07-04 | 125.99 |
| 2023-07-03 | 124.62 |
| 2023-06-30 | 120.16 |
| 2023-06-29 | 120.38 |
| 2023-06-28 | 123.36 |
| 2023-06-27 | 122.79 |
| 2023-06-26 | 119.01 |
| 2023-06-23 | 119.81 |
| 2023-06-21 | 123.59 |
| 2023-06-20 | 127.82 |
| 2023-06-19 | 131.02 |
| 2023-06-16 | 132.62 |
| 2023-06-15 | 130.33 |
| 2023-06-14 | 125.30 |
| 2023-06-13 | 126.79 |
| 2023-06-12 | 125.30 |
| 2023-06-09 | 124.85 |
| 2023-06-08 | 123.59 |
| 2023-06-07 | 122.90 |
| 2023-06-06 | 120.84 |
| 2023-06-05 | 121.30 |
| 2023-06-02 | 119.47 |
| 2023-06-01 | 110.78 |
| 2023-05-31 | 111.35 |
| 2023-05-30 | 115.24 |
| 2023-05-29 | 114.78 |
| 2023-05-25 | 116.95 |
| 2023-05-24 | 120.84 |
| 2023-05-23 | 124.16 |
| 2023-05-22 | 126.90 |
| 2023-05-19 | 124.16 |
| 2023-05-18 | 127.36 |
| 2023-05-17 | 125.19 |
| 2023-05-16 | 130.11 |
| 2023-05-15 | 130.11 |
| 2023-05-12 | 125.87 |
| 2023-05-11 | 127.13 |
| 2023-05-10 | 127.25 |
| 2023-05-09 | 128.28 |
| 2023-05-08 | 133.31 |
| 2023-05-05 | 130.56 |
| 2023-05-04 | 129.42 |
| 2023-05-03 | 126.22 |
| 2023-05-02 | 128.62 |
| 2023-04-28 | 128.73 |
| 2023-04-27 | 128.05 |
| 2023-04-26 | 126.80 |
| 2023-04-25 | 125.54 |
| 2023-04-24 | 129.41 |
| 2023-04-21 | 130.32 |
| 2023-04-20 | 134.42 |
| 2023-04-19 | 133.96 |
| 2023-04-18 | 137.15 |
| 2023-04-17 | 139.20 |
| 2023-04-14 | 135.56 |
| 2023-04-13 | 133.96 |
| 2023-04-12 | 133.51 |
| 2023-04-11 | 135.79 |
| 2023-04-06 | 133.74 |
| 2023-04-04 | 133.05 |
| 2023-04-03 | 134.42 |
| 2023-03-31 | 134.19 |
| 2023-03-30 | 133.51 |
| 2023-03-29 | 131.92 |
| 2023-03-28 | 127.59 |
| 2023-03-27 | 124.97 |
| 2023-03-24 | 128.73 |
| 2023-03-23 | 130.55 |
| 2023-03-22 | 125.32 |
| 2023-03-21 | 121.45 |
| 2023-03-20 | 118.60 |
| 2023-03-17 | 124.63 |
| 2023-03-16 | 121.11 |
| 2023-03-15 | 125.09 |
| 2023-03-14 | 121.45 |
| 2023-03-13 | 126.68 |
| 2023-03-10 | 121.79 |
| 2023-03-09 | 129.41 |
| 2023-03-08 | 130.32 |
| 2023-03-07 | 135.79 |
| 2023-03-06 | 136.70 |
| 2023-03-03 | 136.47 |
| 2023-03-02 | 134.42 |
| 2023-03-01 | 136.24 |
| 2023-02-28 | 127.48 |
| 2023-02-27 | 128.50 |
| 2023-02-24 | 130.32 |
| 2023-02-23 | 133.05 |
| 2023-02-22 | 133.74 |
| 2023-02-21 | 135.33 |
| 2023-02-20 | 138.97 |
| 2023-02-17 | 137.61 |
| 2023-02-16 | 140.56 |
| 2023-02-15 | 138.29 |
| 2023-02-14 | 141.70 |
| 2023-02-13 | 142.84 |
| 2023-02-10 | 142.39 |
| 2023-02-09 | 147.62 |
| 2023-02-08 | 143.75 |
| 2023-02-07 | 143.75 |
| 2023-02-06 | 143.07 |
| 2023-02-03 | 147.85 |
| 2023-02-02 | 151.26 |
| 2023-02-01 | 152.40 |
| 2023-01-31 | 150.35 |
| 2023-01-30 | 152.85 |
| 2023-01-27 | 159.23 |
| 2023-01-26 | 158.54 |
| 2023-01-20 | 152.40 |
| 2023-01-19 | 147.85 |
| 2023-01-18 | 148.30 |
| 2023-01-17 | 146.94 |
| 2023-01-16 | 148.53 |
| 2023-01-13 | 148.76 |
| 2023-01-12 | 146.25 |
| 2023-01-11 | 145.57 |
| 2023-01-10 | 144.21 |
| 2023-01-09 | 144.66 |
| 2023-01-06 | 140.34 |
| 2023-01-05 | 141.02 |
| 2023-01-04 | 138.06 |
| 2023-01-03 | 130.55 |
| 2022-12-30 | 126.68 |
| 2022-12-29 | 125.89 |
| 2022-12-28 | 128.05 |
| 2022-12-23 | 124.18 |
| 2022-12-22 | 125.20 |
| 2022-12-21 | 119.51 |
| 2022-12-20 | 118.60 |
| 2022-12-19 | 122.02 |
| 2022-12-16 | 123.27 |
| 2022-12-15 | 122.02 |
| 2022-12-14 | 125.32 |
| 2022-12-13 | 124.52 |
| 2022-12-12 | 122.81 |
| 2022-12-09 | 127.59 |
| 2022-12-08 | 122.59 |
| 2022-12-07 | 115.98 |
| 2022-12-06 | 122.81 |
| 2022-12-05 | 122.70 |
| 2022-12-02 | 113.60 |
| 2022-12-01 | 115.30 |
| 2022-11-30 | 112.80 |
| 2022-11-29 | 108.47 |
| 2022-11-28 | 98.23 |
| 2022-11-25 | 101.19 |
| 2022-11-24 | 102.33 |
| 2022-11-23 | 100.51 |
| 2022-11-22 | 99.37 |
| 2022-11-21 | 102.22 |
| 2022-11-18 | 105.74 |
| 2022-11-17 | 106.54 |
| 2022-11-16 | 108.93 |
| 2022-11-15 | 109.95 |
| 2022-11-14 | 101.42 |
| 2022-11-11 | 98.23 |
| 2022-11-10 | 84.35 |
| 2022-11-09 | 87.31 |
| 2022-11-08 | 89.70 |
| 2022-11-07 | 89.81 |
| 2022-11-04 | 84.69 |
| 2022-11-03 | 75.47 |
| 2022-11-02 | 81.05 |
| 2022-11-01 | 76.95 |
| 2022-10-31 | 68.65 |
| 2022-10-28 | 70.01 |
| 2022-10-27 | 76.50 |
| 2022-10-26 | 75.40 |
| 2022-10-25 | 73.75 |
| 2022-10-24 | 73.75 |
| 2022-10-21 | 85.28 |
| 2022-10-20 | 85.83 |
| 2022-10-19 | 88.58 |
| 2022-10-18 | 92.86 |
| 2022-10-17 | 89.35 |
| 2022-10-14 | 89.24 |
| 2022-10-13 | 87.37 |
| 2022-10-12 | 90.56 |
| 2022-10-11 | 92.09 |
| 2022-10-10 | 96.05 |
| 2022-10-07 | 101.87 |
| 2022-10-06 | 104.94 |
| 2022-10-05 | 105.71 |
| 2022-10-03 | 94.51 |
| 2022-09-30 | 96.49 |
| 2022-09-29 | 95.50 |
| 2022-09-28 | 96.60 |
| 2022-09-27 | 103.41 |
| 2022-09-26 | 103.19 |
| 2022-09-23 | 104.07 |
| 2022-09-22 | 106.59 |
| 2022-09-21 | 109.89 |
| 2022-09-20 | 113.51 |
| 2022-09-19 | 110.76 |
| 2022-09-16 | 113.07 |
| 2022-09-15 | 114.83 |
| 2022-09-14 | 114.17 |
| 2022-09-13 | 119.33 |
| 2022-09-09 | 119.66 |
| 2022-09-08 | 113.95 |
| 2022-09-07 | 116.04 |
| 2022-09-06 | 117.57 |
| 2022-09-05 | 117.46 |
| 2022-09-02 | 120.10 |
| 2022-09-01 | 121.86 |
| 2022-08-31 | 125.15 |
| 2022-08-30 | 125.15 |
| 2022-08-29 | 125.37 |
| 2022-08-26 | 127.35 |
| 2022-08-25 | 125.15 |
| 2022-08-24 | 117.46 |
| 2022-08-23 | 120.10 |
| 2022-08-22 | 122.74 |
| 2022-08-19 | 123.18 |
| 2022-08-18 | 122.74 |
| 2022-08-17 | 124.27 |
| 2022-08-16 | 123.40 |
| 2022-08-15 | 126.03 |
| 2022-08-12 | 127.57 |
| 2022-08-11 | 126.03 |
| 2022-08-10 | 121.20 |
| 2022-08-09 | 125.15 |
| 2022-08-08 | 125.81 |
| 2022-08-05 | 127.35 |
| 2022-08-04 | 127.13 |
| 2022-08-03 | 122.74 |
| 2022-08-02 | 121.86 |
| 2022-08-01 | 127.13 |
| 2022-07-29 | 127.13 |
| 2022-07-28 | 131.96 |
| 2022-07-27 | 132.84 |
| 2022-07-26 | 135.70 |
| 2022-07-25 | 131.96 |
| 2022-07-22 | 131.74 |
| 2022-07-21 | 131.52 |
| 2022-07-20 | 135.48 |
| 2022-07-19 | 133.06 |
| 2022-07-18 | 134.60 |
| 2022-07-15 | 128.89 |
| 2022-07-14 | 133.28 |
| 2022-07-13 | 134.38 |
| 2022-07-12 | 134.60 |
| 2022-07-11 | 137.67 |
| 2022-07-08 | 144.04 |
| 2022-07-07 | 143.60 |
| 2022-07-06 | 141.85 |
| 2022-07-05 | 145.14 |
| 2022-07-04 | 144.70 |
| 2022-06-30 | 144.70 |
| 2022-06-29 | 145.80 |
| 2022-06-28 | 149.53 |
| 2022-06-27 | 148.00 |
| 2022-06-24 | 142.07 |
| 2022-06-23 | 137.45 |
| 2022-06-22 | 134.38 |
| 2022-06-21 | 140.31 |
| 2022-06-20 | 136.36 |
| 2022-06-17 | 135.70 |
| 2022-06-16 | 132.40 |
| 2022-06-15 | 137.67 |
| 2022-06-14 | 134.60 |
| 2022-06-13 | 134.38 |
| 2022-06-10 | 142.95 |
| 2022-06-09 | 143.38 |
| 2022-06-08 | 144.48 |
| 2022-06-07 | 139.43 |
| 2022-06-06 | 140.53 |
| 2022-06-02 | 134.38 |
| 2022-06-01 | 136.36 |
| 2022-05-31 | 137.45 |
| 2022-05-30 | 134.16 |
| 2022-05-27 | 129.77 |
| 2022-05-26 | 122.96 |
| 2022-05-25 | 123.83 |
| 2022-05-24 | 123.18 |
| 2022-05-23 | 126.47 |
| 2022-05-20 | 129.11 |
| 2022-05-19 | 122.74 |
| 2022-05-18 | 127.79 |
| 2022-05-17 | 127.57 |
| 2022-05-16 | 120.32 |
| 2022-05-13 | 119.66 |
| 2022-05-12 | 113.84 |
| 2022-05-11 | 119.22 |
| 2022-05-10 | 116.59 |
| 2022-05-06 | 121.20 |
| 2022-05-05 | 129.33 |
| 2022-05-04 | 130.42 |
| 2022-05-03 | 133.06 |
| 2022-04-29 | 133.06 |
| 2022-04-28 | 123.83 |
| 2022-04-27 | 120.32 |
| 2022-04-26 | 120.32 |
| 2022-04-25 | 120.54 |
| 2022-04-22 | 127.98 |
| 2022-04-21 | 128.42 |
| 2022-04-20 | 131.04 |
| 2022-04-19 | 132.13 |
| 2022-04-14 | 137.60 |
| 2022-04-13 | 136.07 |
| 2022-04-12 | 135.42 |
| 2022-04-11 | 134.32 |
| 2022-04-08 | 141.76 |
| 2022-04-07 | 140.89 |
| 2022-04-06 | 143.51 |
| 2022-04-04 | 148.32 |
| 2022-04-01 | 143.51 |
| 2022-03-31 | 143.73 |
| 2022-03-30 | 145.04 |
| 2022-03-29 | 141.98 |
| 2022-03-28 | 139.35 |
| 2022-03-25 | 136.07 |
| 2022-03-24 | 142.20 |
| 2022-03-23 | 144.17 |
| 2022-03-22 | 141.54 |
| 2022-03-21 | 134.10 |
| 2022-03-18 | 136.95 |
| 2022-03-17 | 137.17 |
| 2022-03-16 | 121.41 |
| 2022-03-15 | 104.02 |
| 2022-03-14 | 116.60 |
| 2022-03-11 | 127.54 |
| 2022-03-10 | 130.82 |
| 2022-03-09 | 127.32 |
| 2022-03-08 | 128.42 |
| 2022-03-07 | 132.13 |
| 2022-03-04 | 141.32 |
| 2022-03-03 | 147.67 |
| 2022-03-02 | 146.14 |
| 2022-03-01 | 150.29 |
| 2022-02-28 | 150.29 |
| 2022-02-25 | 150.73 |
| 2022-02-24 | 152.26 |
| 2022-02-23 | 160.36 |
| 2022-02-22 | 158.39 |
| 2022-02-21 | 166.27 |
| 2022-02-18 | 167.80 |
| 2022-02-17 | 172.61 |
| 2022-02-16 | 171.52 |
| 2022-02-15 | 167.58 |
| 2022-02-14 | 169.99 |
| 2022-02-11 | 173.70 |
| 2022-02-10 | 173.92 |
| 2022-02-09 | 173.05 |
| 2022-02-08 | 167.80 |
| 2022-02-07 | 169.99 |
| 2022-02-04 | 170.20 |
| 2022-01-31 | 162.33 |
| 2022-01-28 | 159.05 |
| 2022-01-27 | 161.67 |
| 2022-01-26 | 166.92 |
| 2022-01-25 | 166.92 |
| 2022-01-24 | 171.30 |
| 2022-01-21 | 174.14 |
| 2022-01-20 | 174.36 |
| 2022-01-19 | 164.95 |
| 2022-01-18 | 165.39 |
| 2022-01-17 | 166.27 |
| 2022-01-14 | 167.80 |
| 2022-01-13 | 168.67 |
| 2022-01-12 | 168.02 |
| 2022-01-11 | 161.01 |
| 2022-01-10 | 160.80 |
| 2022-01-07 | 158.61 |
| 2022-01-06 | 154.01 |
| 2022-01-05 | 152.04 |
| 2022-01-04 | 156.42 |
| 2022-01-03 | 155.98 |
| 2021-12-31 | 157.30 |
| 2021-12-30 | 154.67 |
| 2021-12-29 | 153.79 |
| 2021-12-28 | 156.20 |
| 2021-12-24 | 155.76 |
| 2021-12-23 | 155.33 |
| 2021-12-22 | 153.79 |
| 2021-12-21 | 152.70 |
| 2021-12-20 | 150.51 |
| 2021-12-17 | 155.33 |
| 2021-12-16 | 158.83 |
| 2021-12-15 | 157.95 |
| 2021-12-14 | 159.92 |
| 2021-12-13 | 164.08 |
| 2021-12-10 | 163.86 |
| 2021-12-09 | 166.70 |
| 2021-12-08 | 164.30 |
| 2021-12-07 | 164.08 |
| 2021-12-06 | 157.08 |
| 2021-12-03 | 161.67 |
| 2021-12-02 | 162.11 |
| 2021-12-01 | 160.80 |
| 2021-11-30 | 158.39 |
| 2021-11-29 | 164.08 |
| 2021-11-26 | 165.39 |
| 2021-11-25 | 172.61 |
| 2021-11-24 | 171.95 |
| 2021-11-23 | 171.52 |
| 2021-11-22 | 174.58 |
| 2021-11-19 | 175.45 |
| 2021-11-18 | 177.86 |
| 2021-11-17 | 182.02 |
| 2021-11-16 | 182.24 |
| 2021-11-15 | 179.61 |
| 2021-11-12 | 178.96 |
| 2021-11-11 | 178.30 |
| 2021-11-10 | 175.24 |
| 2021-11-09 | 173.05 |
| 2021-11-08 | 173.05 |
| 2021-11-05 | 174.36 |
| 2021-11-04 | 177.64 |
| 2021-11-03 | 175.24 |
| 2021-11-02 | 176.77 |
| 2021-11-01 | 176.77 |
| 2021-10-29 | 179.17 |
| 2021-10-28 | 180.49 |
| 2021-10-27 | 181.56 |
| 2021-10-26 | 185.84 |
| 2021-10-25 | 186.92 |
| 2021-10-22 | 186.70 |
| 2021-10-21 | 185.20 |
| 2021-10-20 | 187.34 |
| 2021-10-19 | 183.27 |
| 2021-10-18 | 179.63 |
| 2021-10-15 | 178.34 |
| 2021-10-12 | 174.27 |
| 2021-10-11 | 177.92 |
| 2021-10-08 | 172.99 |
| 2021-10-07 | 171.70 |
| 2021-10-06 | 163.77 |
| 2021-10-05 | 165.27 |
| 2021-10-04 | 164.84 |
| 2021-09-30 | 170.20 |
| 2021-09-29 | 171.27 |
| 2021-09-28 | 169.13 |
| 2021-09-27 | 165.92 |
| 2021-09-24 | 166.34 |
| 2021-09-23 | 169.77 |
| 2021-09-21 | 166.34 |
| 2021-09-20 | 165.27 |
| 2021-09-17 | 174.06 |
| 2021-09-16 | 171.70 |
| 2021-09-15 | 176.20 |
| 2021-09-14 | 180.27 |
| 2021-09-13 | 183.49 |
| 2021-09-10 | 187.56 |
| 2021-09-09 | 182.20 |
| 2021-09-08 | 188.20 |
| 2021-09-07 | 189.06 |
| 2021-09-06 | 186.70 |
| 2021-09-03 | 184.34 |
| 2021-09-02 | 186.06 |
| 2021-09-01 | 184.99 |
| 2021-08-31 | 183.06 |
| 2021-08-30 | 179.63 |
| 2021-08-27 | 178.13 |
| 2021-08-26 | 178.34 |
| 2021-08-25 | 181.34 |
| 2021-08-24 | 181.13 |
| 2021-08-23 | 175.13 |
| 2021-08-20 | 171.92 |
| 2021-08-19 | 176.84 |
| 2021-08-18 | 182.63 |
| 2021-08-17 | 181.34 |
| 2021-08-16 | 186.27 |
| 2021-08-13 | 188.20 |
| 2021-08-12 | 189.06 |
| 2021-08-11 | 190.77 |
| 2021-08-10 | 190.13 |
| 2021-08-09 | 186.70 |
| 2021-08-06 | 186.06 |
| 2021-08-05 | 186.27 |
| 2021-08-04 | 188.63 |
| 2021-08-03 | 185.84 |
| 2021-08-02 | 186.27 |
| 2021-07-30 | 184.13 |
| 2021-07-29 | 187.56 |
| 2021-07-28 | 178.99 |
| 2021-07-27 | 174.92 |
| 2021-07-26 | 186.06 |
| 2021-07-23 | 198.49 |
| 2021-07-22 | 202.56 |
| 2021-07-21 | 197.41 |
| 2021-07-20 | 197.41 |
| 2021-07-19 | 199.99 |
| 2021-07-16 | 206.41 |
| 2021-07-15 | 205.34 |
| 2021-07-14 | 203.20 |
| 2021-07-13 | 205.13 |
| 2021-07-12 | 201.06 |
| 2021-07-09 | 199.34 |
| 2021-07-08 | 197.20 |
| 2021-07-07 | 205.77 |
| 2021-07-06 | 205.99 |
| 2021-07-05 | 206.84 |
| 2021-07-02 | 207.91 |
| 2021-06-30 | 213.27 |
| 2021-06-29 | 215.20 |
| 2021-06-28 | 217.56 |
| 2021-06-25 | 217.34 |
| 2021-06-24 | 213.70 |
| 2021-06-23 | 213.06 |
| 2021-06-22 | 207.06 |
| 2021-06-21 | 209.20 |
| 2021-06-18 | 212.41 |
| 2021-06-17 | 209.41 |
| 2021-06-16 | 208.56 |
| 2021-06-15 | 210.70 |
| 2021-06-11 | 212.84 |
| 2021-06-10 | 211.56 |
| 2021-06-09 | 211.77 |
| 2021-06-08 | 211.99 |
| 2021-06-07 | 212.20 |
| 2021-06-04 | 213.27 |
| 2021-06-03 | 213.49 |
| 2021-06-02 | 216.91 |
| 2021-06-01 | 219.06 |
| 2021-05-31 | 214.99 |
| 2021-05-28 | 215.20 |
| 2021-05-27 | 214.77 |
| 2021-05-26 | 214.77 |
| 2021-05-25 | 212.63 |
| 2021-05-24 | 207.06 |
| 2021-05-21 | 206.84 |
| 2021-05-20 | 206.63 |
| 2021-05-18 | 208.34 |
| 2021-05-17 | 204.06 |
| 2021-05-14 | 202.13 |
| 2021-05-13 | 199.77 |
| 2021-05-12 | 204.27 |
| 2021-05-11 | 201.27 |
| 2021-05-10 | 207.91 |
| 2021-05-07 | 208.77 |
| 2021-05-06 | 208.34 |
| 2021-05-05 | 206.84 |
| 2021-05-04 | 208.34 |
| 2021-05-03 | 205.13 |
| 2021-04-30 | 208.56 |
| 2021-04-29 | 215.63 |
| 2021-04-28 | 211.56 |
| 2021-04-27 | 209.65 |
| 2021-04-26 | 210.28 |
| 2021-04-23 | 211.77 |
| 2021-04-22 | 207.95 |
| 2021-04-21 | 206.88 |
| 2021-04-20 | 211.77 |
| 2021-04-19 | 211.98 |
| 2021-04-16 | 210.49 |
| 2021-04-15 | 208.16 |
| 2021-04-14 | 210.07 |
| 2021-04-13 | 207.10 |
| 2021-04-12 | 204.12 |
| 2021-04-09 | 207.95 |
| 2021-04-08 | 210.92 |
| 2021-04-07 | 206.88 |
| 2021-04-01 | 209.65 |
| 2021-03-31 | 204.34 |
| 2021-03-30 | 206.04 |
| 2021-03-29 | 203.91 |
| 2021-03-26 | 203.27 |
| 2021-03-25 | 199.03 |
| 2021-03-24 | 198.60 |
| 2021-03-23 | 205.82 |
| 2021-03-22 | 209.01 |
| 2021-03-19 | 209.86 |
| 2021-03-18 | 214.95 |
| 2021-03-17 | 211.13 |
| 2021-03-16 | 210.71 |
| 2021-03-15 | 209.22 |
| 2021-03-12 | 207.95 |
| 2021-03-11 | 214.11 |
| 2021-03-10 | 209.43 |
| 2021-03-09 | 207.52 |
| 2021-03-08 | 205.19 |
| 2021-03-05 | 210.49 |
| 2021-03-04 | 212.41 |
| 2021-03-03 | 218.57 |
| 2021-03-02 | 210.49 |
| 2021-03-01 | 214.11 |
| 2021-02-26 | 210.28 |
| 2021-02-25 | 221.96 |
| 2021-02-24 | 217.29 |
| 2021-02-23 | 227.06 |
| 2021-02-22 | 224.09 |
| 2021-02-19 | 227.06 |
| 2021-02-18 | 226.85 |
| 2021-02-17 | 231.73 |
| 2021-02-16 | 228.12 |
| 2021-02-11 | 221.96 |
| 2021-02-10 | 221.33 |
| 2021-02-09 | 214.11 |
| 2021-02-08 | 213.26 |
| 2021-02-05 | 213.04 |
| 2021-02-04 | 210.49 |
| 2021-02-03 | 212.83 |
| 2021-02-02 | 212.41 |
| 2021-02-01 | 208.58 |
| 2021-01-29 | 202.21 |
| 2021-01-28 | 204.76 |
| 2021-01-27 | 212.83 |
| 2021-01-26 | 213.89 |
| 2021-01-25 | 221.54 |
| 2021-01-22 | 214.53 |
| 2021-01-21 | 219.20 |
| 2021-01-20 | 219.41 |
| 2021-01-19 | 216.44 |
| 2021-01-18 | 207.95 |
| 2021-01-15 | 205.61 |
| 2021-01-14 | 204.12 |
| 2021-01-13 | 201.58 |
| 2021-01-12 | 201.58 |
| 2021-01-11 | 198.60 |
| 2021-01-08 | 197.54 |
| 2021-01-07 | 194.14 |
| 2021-01-06 | 195.63 |
| 2021-01-05 | 194.57 |
| 2021-01-04 | 193.50 |
| 2020-12-31 | 190.96 |
| 2020-12-30 | 190.32 |
| 2020-12-29 | 183.95 |
| 2020-12-28 | 181.19 |
| 2020-12-24 | 182.46 |
| 2020-12-23 | 181.61 |
| 2020-12-22 | 179.28 |
| 2020-12-21 | 180.97 |
| 2020-12-18 | 182.46 |
| 2020-12-17 | 185.22 |
| 2020-12-16 | 183.31 |
| 2020-12-15 | 180.34 |
| 2020-12-14 | 182.25 |
| 2020-12-11 | 183.52 |
| 2020-12-10 | 182.46 |
| 2020-12-09 | 183.31 |
| 2020-12-08 | 180.97 |
| 2020-12-07 | 182.67 |
| 2020-12-04 | 186.50 |
| 2020-12-03 | 185.65 |
| 2020-12-02 | 183.31 |
| 2020-12-01 | 183.74 |
| 2020-11-30 | 182.04 |
| 2020-11-27 | 187.56 |
| 2020-11-26 | 186.07 |
| 2020-11-25 | 184.37 |
| 2020-11-24 | 183.95 |
| 2020-11-23 | 182.89 |
| 2020-11-20 | 182.25 |
| 2020-11-19 | 181.61 |
| 2020-11-18 | 183.31 |
| 2020-11-17 | 182.25 |
| 2020-11-16 | 181.82 |
| 2020-11-13 | 179.28 |
| 2020-11-12 | 179.70 |
| 2020-11-11 | 180.34 |
| 2020-11-10 | 180.34 |
| 2020-11-09 | 177.79 |
| 2020-11-06 | 174.82 |
| 2020-11-05 | 172.90 |
| 2020-11-04 | 165.47 |
| 2020-11-03 | 166.75 |
| 2020-11-02 | 161.22 |
| 2020-10-30 | 157.40 |
| 2020-10-29 | 162.50 |
| 2020-10-28 | 163.33 |
| 2020-10-27 | 163.95 |
| 2020-10-23 | 165.81 |
| 2020-10-22 | 164.36 |
| 2020-10-21 | 164.15 |
| 2020-10-20 | 162.08 |
| 2020-10-19 | 161.88 |
| 2020-10-16 | 160.64 |
| 2020-10-15 | 157.53 |
| 2020-10-14 | 162.91 |
| 2020-10-12 | 163.53 |
| 2020-10-09 | 158.36 |
| 2020-10-08 | 157.95 |
| 2020-10-07 | 159.19 |
| 2020-10-06 | 156.29 |
| 2020-10-05 | 153.60 |
| 2020-09-30 | 151.12 |
| 2020-09-29 | 149.05 |
| 2020-09-28 | 151.12 |
| 2020-09-25 | 148.85 |
| 2020-09-24 | 149.47 |
| 2020-09-23 | 153.60 |
| 2020-09-22 | 153.40 |
| 2020-09-21 | 155.67 |
| 2020-09-18 | 161.05 |
| 2020-09-17 | 159.81 |
| 2020-09-16 | 163.53 |
| 2020-09-15 | 163.95 |
| 2020-09-14 | 162.70 |
| 2020-09-11 | 161.26 |
| 2020-09-10 | 160.02 |
| 2020-09-09 | 161.05 |
| 2020-09-08 | 162.50 |
| 2020-09-07 | 163.12 |
| 2020-09-04 | 163.95 |
| 2020-09-03 | 166.01 |
| 2020-09-02 | 167.05 |
| 2020-09-01 | 167.67 |
| 2020-08-31 | 167.26 |
| 2020-08-28 | 170.15 |
| 2020-08-27 | 168.50 |
| 2020-08-26 | 170.15 |
| 2020-08-25 | 170.57 |
| 2020-08-24 | 170.77 |
| 2020-08-21 | 166.63 |
| 2020-08-20 | 163.12 |
| 2020-08-19 | 167.67 |
| 2020-08-18 | 169.12 |
| 2020-08-17 | 168.91 |
| 2020-08-14 | 167.05 |
| 2020-08-13 | 167.88 |
| 2020-08-12 | 167.67 |
| 2020-08-11 | 164.36 |
| 2020-08-10 | 159.60 |
| 2020-08-07 | 160.43 |
| 2020-08-06 | 164.77 |
| 2020-08-05 | 166.84 |
| 2020-08-04 | 164.98 |
| 2020-08-03 | 159.81 |
| 2020-07-31 | 161.26 |
| 2020-07-30 | 162.08 |
| 2020-07-29 | 163.95 |
| 2020-07-28 | 163.33 |
| 2020-07-27 | 162.29 |
| 2020-07-24 | 162.29 |
| 2020-07-23 | 167.88 |
| 2020-07-22 | 165.60 |
| 2020-07-21 | 171.81 |
| 2020-07-20 | 166.01 |
| 2020-07-17 | 166.84 |
| 2020-07-16 | 165.39 |
| 2020-07-15 | 170.77 |
| 2020-07-14 | 170.57 |
| 2020-07-13 | 173.87 |
| 2020-07-10 | 172.43 |
| 2020-07-09 | 178.01 |
| 2020-07-08 | 176.56 |
| 2020-07-07 | 175.53 |
| 2020-07-06 | 178.63 |
| 2020-07-03 | 168.08 |
| 2020-07-02 | 165.81 |
| 2020-06-30 | 157.53 |
| 2020-06-29 | 156.09 |
| 2020-06-26 | 158.57 |
| 2020-06-24 | 161.05 |
| 2020-06-23 | 162.29 |
| 2020-06-22 | 158.57 |
| 2020-06-19 | 159.19 |
| 2020-06-18 | 157.33 |
| 2020-06-17 | 157.53 |
| 2020-06-16 | 156.50 |
| 2020-06-15 | 150.29 |
| 2020-06-12 | 155.46 |
| 2020-06-11 | 157.12 |
| 2020-06-10 | 163.33 |
| 2020-06-09 | 163.12 |
| 2020-06-08 | 160.02 |
| 2020-06-05 | 160.02 |
| 2020-06-04 | 155.67 |
| 2020-06-03 | 155.26 |
| 2020-06-02 | 150.91 |
| 2020-06-01 | 148.02 |
| 2020-05-29 | 139.95 |
| 2020-05-28 | 141.50 |
| 2020-05-27 | 143.05 |
| 2020-05-26 | 144.60 |
| 2020-05-25 | 139.43 |
| 2020-05-22 | 139.43 |
| 2020-05-21 | 152.88 |
| 2020-05-20 | 154.95 |
| 2020-05-19 | 154.43 |
| 2020-05-18 | 150.29 |
| 2020-05-15 | 148.22 |
| 2020-05-14 | 148.22 |
| 2020-05-13 | 151.84 |
| 2020-05-12 | 152.88 |
| 2020-05-11 | 156.50 |
| 2020-05-08 | 152.36 |
| 2020-05-07 | 149.78 |
| 2020-05-06 | 151.84 |
| 2020-05-05 | 148.22 |
| 2020-05-04 | 145.64 |
| 2020-04-29 | 155.98 |
| 2020-04-28 | 155.98 |
| 2020-04-27 | 152.47 |
| 2020-04-24 | 147.83 |
| 2020-04-23 | 148.86 |
| 2020-04-22 | 148.34 |
| 2020-04-21 | 147.31 |
| 2020-04-20 | 153.50 |
| 2020-04-17 | 152.98 |
| 2020-04-16 | 149.89 |
| 2020-04-15 | 150.40 |
| 2020-04-14 | 154.53 |
| 2020-04-09 | 152.47 |
| 2020-04-08 | 149.37 |
| 2020-04-07 | 152.47 |
| 2020-04-06 | 146.80 |
| 2020-04-03 | 141.65 |
| 2020-04-02 | 142.16 |
| 2020-04-01 | 140.10 |
| 2020-03-31 | 145.77 |
| 2020-03-30 | 141.13 |
| 2020-03-27 | 144.74 |
| 2020-03-26 | 143.19 |
| 2020-03-25 | 145.25 |
| 2020-03-24 | 137.52 |
| 2020-03-23 | 126.70 |
| 2020-03-20 | 138.04 |
| 2020-03-19 | 126.70 |
| 2020-03-18 | 133.40 |
| 2020-03-17 | 143.19 |
| 2020-03-16 | 142.16 |
| 2020-03-13 | 150.92 |
| 2020-03-12 | 154.01 |
| 2020-03-11 | 163.80 |
| 2020-03-10 | 164.83 |
| 2020-03-09 | 162.25 |
| 2020-03-06 | 173.07 |
| 2020-03-05 | 178.74 |
| 2020-03-04 | 173.59 |
| 2020-03-03 | 174.11 |
| 2020-03-02 | 174.62 |
| 2020-02-28 | 172.56 |
| 2020-02-27 | 179.77 |
| 2020-02-26 | 177.71 |
| 2020-02-25 | 179.26 |
| 2020-02-24 | 178.74 |
| 2020-02-21 | 183.38 |
| 2020-02-20 | 185.96 |
| 2020-02-19 | 186.99 |
| 2020-02-18 | 185.44 |
| 2020-02-17 | 190.08 |
| 2020-02-14 | 188.53 |
| 2020-02-13 | 188.02 |
| 2020-02-12 | 189.05 |
| 2020-02-11 | 185.96 |
| 2020-02-10 | 182.35 |
| 2020-02-07 | 183.89 |
| 2020-02-06 | 185.44 |
| 2020-02-05 | 177.71 |
| 2020-02-04 | 176.68 |
| 2020-02-03 | 173.07 |
| 2020-01-31 | 173.07 |
| 2020-01-30 | 174.62 |
| 2020-01-29 | 181.32 |
| 2020-01-24 | 189.56 |
| 2020-01-23 | 188.53 |
| 2020-01-22 | 194.20 |
| 2020-01-21 | 190.08 |
| 2020-01-20 | 198.32 |
| 2020-01-17 | 200.90 |
| 2020-01-16 | 198.84 |
| 2020-01-15 | 198.32 |
| 2020-01-14 | 199.35 |
| 2020-01-13 | 200.38 |
| 2020-01-10 | 196.78 |
| 2020-01-09 | 196.78 |
| 2020-01-08 | 191.11 |
| 2020-01-07 | 193.17 |
| 2020-01-06 | 193.17 |
| 2020-01-03 | 195.23 |
| 2020-01-02 | 195.75 |
| 2019-12-31 | 193.17 |
| 2019-12-30 | 194.20 |
| 2019-12-27 | 192.65 |
| 2019-12-24 | 188.53 |
| 2019-12-23 | 189.56 |
| 2019-12-20 | 190.08 |
| 2019-12-19 | 188.53 |
| 2019-12-18 | 189.05 |
| 2019-12-17 | 188.53 |
| 2019-12-16 | 185.44 |
| 2019-12-13 | 186.99 |
| 2019-12-12 | 180.29 |
| 2019-12-11 | 176.17 |
| 2019-12-10 | 174.11 |
| 2019-12-09 | 175.14 |
| 2019-12-06 | 174.62 |
| 2019-12-05 | 172.56 |
| 2019-12-04 | 170.50 |
| 2019-12-03 | 173.59 |
| 2019-12-02 | 174.62 |
| 2019-11-29 | 173.07 |
| 2019-11-28 | 178.74 |
| 2019-11-27 | 179.77 |
| 2019-11-26 | 179.26 |
| 2019-11-25 | 179.77 |
| 2019-11-22 | 175.65 |
| 2019-11-21 | 174.11 |
| 2019-11-20 | 178.74 |
| 2019-11-19 | 180.80 |
| 2019-11-18 | 176.17 |
| 2019-11-15 | 173.07 |
| 2019-11-14 | 173.59 |
| 2019-11-13 | 175.14 |
| 2019-11-12 | 180.29 |
| 2019-11-11 | 179.26 |
| 2019-11-08 | 186.47 |
| 2019-11-07 | 188.53 |
| 2019-11-06 | 186.99 |
| 2019-11-05 | 186.99 |
| 2019-11-04 | 185.96 |
| 2019-11-01 | 181.32 |
| 2019-10-31 | 178.74 |
| 2019-10-30 | 176.37 |
| 2019-10-29 | 177.87 |
| 2019-10-28 | 178.38 |
| 2019-10-25 | 176.87 |
| 2019-10-24 | 176.87 |
| 2019-10-23 | 175.37 |
| 2019-10-22 | 177.37 |
| 2019-10-21 | 176.37 |
| 2019-10-18 | 176.87 |
| 2019-10-17 | 178.38 |
| 2019-10-16 | 175.87 |
| 2019-10-15 | 174.37 |
| 2019-10-14 | 174.87 |
| 2019-10-11 | 173.37 |
| 2019-10-10 | 166.36 |
| 2019-10-09 | 166.36 |
| 2019-10-08 | 168.36 |
| 2019-10-04 | 167.36 |
| 2019-10-03 | 170.36 |
| 2019-10-02 | 169.36 |
| 2019-09-30 | 169.86 |
| 2019-09-27 | 168.86 |
| 2019-09-26 | 169.36 |
| 2019-09-25 | 168.86 |
| 2019-09-24 | 172.37 |
| 2019-09-23 | 171.37 |
| 2019-09-20 | 173.87 |
| 2019-09-19 | 173.87 |
| 2019-09-18 | 176.87 |
| 2019-09-17 | 176.87 |
| 2019-09-16 | 179.88 |
| 2019-09-13 | 182.38 |
| 2019-09-12 | 179.88 |
| 2019-09-11 | 179.88 |
| 2019-09-10 | 175.87 |
| 2019-09-09 | 175.87 |
| 2019-09-06 | 174.87 |
| 2019-09-05 | 174.37 |
| 2019-09-04 | 173.37 |
| 2019-09-03 | 163.35 |
| 2019-09-02 | 164.36 |
| 2019-08-30 | 165.36 |
| 2019-08-29 | 164.86 |
| 2019-08-28 | 163.86 |
| 2019-08-27 | 164.36 |
| 2019-08-26 | 164.86 |
| 2019-08-23 | 169.36 |
| 2019-08-22 | 168.36 |
| 2019-08-21 | 170.36 |
| 2019-08-20 | 170.36 |
| 2019-08-19 | 169.86 |
| 2019-08-16 | 165.36 |
| 2019-08-15 | 162.35 |
| 2019-08-14 | 159.85 |
| 2019-08-13 | 160.35 |
| 2019-08-12 | 165.36 |
| 2019-08-09 | 166.86 |
| 2019-08-08 | 168.86 |
| 2019-08-07 | 167.86 |
| 2019-08-06 | 167.86 |
| 2019-08-05 | 168.86 |
| 2019-08-02 | 176.37 |
| 2019-08-01 | 183.38 |
| 2019-07-31 | 185.38 |
| 2019-07-30 | 188.89 |
| 2019-07-29 | 188.39 |
| 2019-07-26 | 190.89 |
| 2019-07-25 | 193.40 |
| 2019-07-24 | 192.39 |
| 2019-07-23 | 191.89 |
| 2019-07-22 | 190.39 |
| 2019-07-19 | 194.90 |
| 2019-07-18 | 191.89 |
| 2019-07-17 | 193.40 |
| 2019-07-16 | 193.40 |
| 2019-07-15 | 192.89 |
| 2019-07-12 | 192.39 |
| 2019-07-11 | 191.39 |
| 2019-07-10 | 189.39 |
| 2019-07-09 | 188.39 |
| 2019-07-08 | 190.39 |
| 2019-07-05 | 195.40 |
| 2019-07-04 | 195.90 |
| 2019-07-03 | 195.90 |
| 2019-07-02 | 196.40 |
| 2019-06-28 | 191.39 |
| 2019-06-27 | 192.39 |
| 2019-06-26 | 187.89 |
| 2019-06-25 | 187.39 |
| 2019-06-24 | 190.39 |
| 2019-06-21 | 190.39 |
| 2019-06-20 | 191.39 |
| 2019-06-19 | 186.89 |
| 2019-06-18 | 179.88 |
| 2019-06-17 | 177.87 |
| 2019-06-14 | 176.37 |
| 2019-06-13 | 178.38 |
| 2019-06-12 | 178.38 |
| 2019-06-11 | 182.88 |
| 2019-06-10 | 180.88 |
| 2019-06-06 | 174.37 |
| 2019-06-05 | 174.37 |
| 2019-06-04 | 172.37 |
| 2019-06-03 | 173.37 |
| 2019-05-31 | 173.87 |
| 2019-05-30 | 175.87 |
| 2019-05-29 | 176.87 |
| 2019-05-28 | 177.87 |
| 2019-05-27 | 176.87 |
| 2019-05-24 | 177.87 |
| 2019-05-23 | 176.87 |
| 2019-05-22 | 179.88 |
| 2019-05-21 | 180.38 |
| 2019-05-20 | 180.88 |
| 2019-05-17 | 182.38 |
| 2019-05-16 | 184.88 |
| 2019-05-15 | 184.38 |
| 2019-05-14 | 183.38 |
| 2019-05-10 | 187.39 |
| 2019-05-09 | 185.38 |
| 2019-05-08 | 191.89 |
| 2019-05-07 | 195.40 |
| 2019-05-06 | 194.40 |
| 2019-05-03 | 202.91 |
| 2019-05-02 | 201.41 |
| 2019-04-30 | 198.90 |
| 2019-04-29 | 201.41 |
| 2019-04-26 | 197.90 |
| 2019-04-25 | 197.90 |
| 2019-04-24 | 199.89 |
| 2019-04-23 | 201.39 |
| 2019-04-18 | 201.39 |
| 2019-04-17 | 203.38 |
| 2019-04-16 | 203.38 |
| 2019-04-15 | 199.89 |
| 2019-04-12 | 200.89 |
| 2019-04-11 | 200.39 |
| 2019-04-10 | 203.38 |
| 2019-04-09 | 203.88 |
| 2019-04-08 | 202.88 |
| 2019-04-04 | 201.89 |
| 2019-04-03 | 201.39 |
| 2019-04-02 | 198.40 |
| 2019-04-01 | 197.90 |
| 2019-03-29 | 192.92 |
| 2019-03-28 | 189.43 |
| 2019-03-27 | 189.93 |
| 2019-03-26 | 187.44 |
| 2019-03-25 | 187.44 |
| 2019-03-22 | 192.92 |
| 2019-03-21 | 192.92 |
| 2019-03-20 | 195.41 |
| 2019-03-19 | 196.90 |
| 2019-03-18 | 195.91 |
| 2019-03-15 | 192.92 |
| 2019-03-14 | 190.93 |
| 2019-03-13 | 189.93 |
| 2019-03-12 | 191.92 |
| 2019-03-11 | 186.94 |
| 2019-03-08 | 183.95 |
| 2019-03-07 | 188.93 |
| 2019-03-06 | 191.92 |
| 2019-03-05 | 191.43 |
| 2019-03-04 | 190.93 |
| 2019-03-01 | 189.93 |
| 2019-02-28 | 187.94 |
| 2019-02-27 | 189.43 |
| 2019-02-26 | 189.43 |
| 2019-02-25 | 191.43 |
| 2019-02-22 | 189.93 |
| 2019-02-21 | 187.94 |
| 2019-02-20 | 186.44 |
| 2019-02-19 | 183.95 |
| 2019-02-18 | 184.95 |
| 2019-02-15 | 179.97 |
| 2019-02-14 | 185.45 |
| 2019-02-13 | 185.95 |
| 2019-02-12 | 182.96 |
| 2019-02-11 | 182.46 |
| 2019-02-08 | 180.47 |
| 2019-02-04 | 180.47 |
| 2019-02-01 | 179.97 |
| 2019-01-31 | 180.47 |
| 2019-01-30 | 176.98 |
| 2019-01-29 | 175.98 |
| 2019-01-28 | 176.48 |
| 2019-01-25 | 176.98 |
| 2019-01-24 | 172.00 |
| 2019-01-23 | 171.00 |
| 2019-01-22 | 170.50 |
| 2019-01-21 | 172.50 |
| 2019-01-18 | 171.50 |
| 2019-01-17 | 169.01 |
| 2019-01-16 | 170.00 |
| 2019-01-15 | 169.01 |
| 2019-01-14 | 163.53 |
| 2019-01-11 | 167.02 |
| 2019-01-10 | 166.52 |
| 2019-01-09 | 165.52 |
| 2019-01-08 | 159.04 |
| 2019-01-07 | 159.54 |
| 2019-01-04 | 157.05 |
| 2019-01-03 | 151.57 |
| 2019-01-02 | 151.57 |
| 2018-12-31 | 159.54 |
| 2018-12-28 | 155.56 |
| 2018-12-27 | 155.06 |
| 2018-12-24 | 157.55 |
| 2018-12-21 | 158.55 |
| 2018-12-20 | 157.55 |
| 2018-12-19 | 159.54 |
| 2018-12-18 | 159.04 |
| 2018-12-17 | 162.53 |
| 2018-12-14 | 162.03 |
| 2018-12-13 | 167.02 |
| 2018-12-12 | 164.03 |
| 2018-12-11 | 158.55 |
| 2018-12-10 | 159.04 |
| 2018-12-07 | 161.04 |
| 2018-12-06 | 162.53 |
| 2018-12-05 | 169.01 |
| 2018-12-04 | 173.49 |
| 2018-12-03 | 172.99 |
| 2018-11-30 | 166.02 |
| 2018-11-29 | 165.52 |
| 2018-11-28 | 167.02 |
| 2018-11-27 | 163.53 |
| 2018-11-26 | 164.52 |
| 2018-11-23 | 160.54 |
| 2018-11-22 | 161.04 |
| 2018-11-21 | 160.54 |
| 2018-11-20 | 159.54 |
| 2018-11-19 | 163.53 |
| 2018-11-16 | 162.03 |
| 2018-11-15 | 162.03 |
| 2018-11-14 | 157.55 |
| 2018-11-13 | 159.04 |
| 2018-11-12 | 157.05 |
| 2018-11-09 | 156.55 |
| 2018-11-08 | 163.03 |
| 2018-11-07 | 162.03 |
| 2018-11-06 | 161.54 |
| 2018-11-05 | 159.54 |
| 2018-11-02 | 165.02 |
| 2018-11-01 | 154.06 |
| 2018-10-31 | 149.58 |
| 2018-10-30 | 147.19 |
| 2018-10-29 | 149.12 |
| 2018-10-26 | 147.67 |
| 2018-10-25 | 151.05 |
| 2018-10-24 | 153.46 |
| 2018-10-23 | 153.95 |
| 2018-10-22 | 161.67 |
| 2018-10-19 | 155.88 |
| 2018-10-18 | 154.43 |
| 2018-10-16 | 154.91 |
| 2018-10-15 | 154.43 |
| 2018-10-12 | 157.81 |
| 2018-10-11 | 152.50 |
| 2018-10-10 | 162.15 |
| 2018-10-09 | 161.67 |
| 2018-10-08 | 162.15 |
| 2018-10-05 | 165.53 |
| 2018-10-04 | 166.02 |
| 2018-10-03 | 169.88 |
| 2018-10-02 | 170.36 |
| 2018-09-28 | 176.64 |
| 2018-09-27 | 176.16 |
| 2018-09-26 | 177.12 |
| 2018-09-24 | 173.74 |
| 2018-09-21 | 178.57 |
| 2018-09-20 | 173.74 |
| 2018-09-19 | 172.78 |
| 2018-09-18 | 169.88 |
| 2018-09-17 | 168.43 |
| 2018-09-14 | 171.81 |
| 2018-09-13 | 169.40 |
| 2018-09-12 | 163.60 |
| 2018-09-11 | 163.60 |
| 2018-09-10 | 166.02 |
| 2018-09-07 | 168.43 |
| 2018-09-06 | 169.40 |
| 2018-09-05 | 170.85 |
| 2018-09-04 | 178.57 |
| 2018-09-03 | 175.67 |
| 2018-08-31 | 176.64 |
| 2018-08-30 | 179.54 |
| 2018-08-29 | 181.95 |
| 2018-08-28 | 181.47 |
| 2018-08-27 | 180.50 |
| 2018-08-24 | 174.22 |
| 2018-08-23 | 174.71 |
| 2018-08-22 | 176.64 |
| 2018-08-21 | 175.19 |
| 2018-08-20 | 173.74 |
| 2018-08-17 | 169.88 |
| 2018-08-16 | 169.40 |
| 2018-08-15 | 170.36 |
| 2018-08-14 | 175.19 |
| 2018-08-13 | 176.64 |
| 2018-08-10 | 180.02 |
| 2018-08-09 | 182.91 |
| 2018-08-08 | 180.50 |
| 2018-08-07 | 179.54 |
| 2018-08-06 | 175.67 |
| 2018-08-03 | 173.74 |
| 2018-08-02 | 174.22 |
| 2018-08-01 | 180.02 |
| 2018-07-31 | 182.91 |
| 2018-07-30 | 183.88 |
| 2018-07-27 | 184.36 |
| 2018-07-26 | 184.36 |
| 2018-07-25 | 186.78 |
| 2018-07-24 | 183.88 |
| 2018-07-23 | 180.02 |
| 2018-07-20 | 179.54 |
| 2018-07-19 | 177.12 |
| 2018-07-18 | 178.09 |
| 2018-07-17 | 179.54 |
| 2018-07-16 | 182.43 |
| 2018-07-13 | 182.43 |
| 2018-07-12 | 181.95 |
| 2018-07-11 | 180.02 |
| 2018-07-10 | 183.88 |
| 2018-07-09 | 184.36 |
| 2018-07-06 | 179.05 |
| 2018-07-05 | 178.09 |
| 2018-07-04 | 177.60 |
| 2018-07-03 | 180.98 |
| 2018-06-29 | 184.36 |
| 2018-06-28 | 180.02 |
| 2018-06-27 | 178.57 |
| 2018-06-26 | 183.88 |
| 2018-06-25 | 184.85 |
| 2018-06-22 | 188.23 |
| 2018-06-21 | 187.26 |
| 2018-06-20 | 192.09 |
| 2018-06-19 | 189.67 |
| 2018-06-15 | 196.92 |
| 2018-06-14 | 198.85 |
| 2018-06-13 | 201.26 |
| 2018-06-12 | 205.12 |
| 2018-06-11 | 204.64 |
| 2018-06-08 | 202.71 |
| 2018-06-07 | 208.50 |
| 2018-06-06 | 206.09 |
| 2018-06-05 | 204.16 |
| 2018-06-04 | 203.19 |
| 2018-06-01 | 198.85 |
| 2018-05-31 | 198.85 |
| 2018-05-30 | 193.54 |
| 2018-05-29 | 198.36 |
| 2018-05-28 | 201.26 |
| 2018-05-25 | 199.81 |
| 2018-05-24 | 200.30 |
| 2018-05-23 | 199.33 |
| 2018-05-21 | 205.12 |
| 2018-05-18 | 202.71 |
| 2018-05-17 | 201.74 |
| 2018-05-16 | 202.71 |
| 2018-05-15 | 203.67 |
| 2018-05-14 | 206.57 |
| 2018-05-11 | 202.23 |
| 2018-05-10 | 199.33 |
| 2018-05-09 | 196.92 |
| 2018-05-08 | 195.95 |
| 2018-05-07 | 191.61 |
| 2018-05-04 | 190.64 |
| 2018-05-03 | 194.02 |
| 2018-05-02 | 197.88 |
| 2018-04-30 | 199.81 |
| 2018-04-27 | 193.54 |
| 2018-04-26 | 191.51 |
| 2018-04-25 | 194.39 |
| 2018-04-24 | 197.27 |
| 2018-04-23 | 193.43 |
| 2018-04-20 | 194.87 |
| 2018-04-19 | 198.71 |
| 2018-04-18 | 194.39 |
| 2018-04-17 | 191.51 |
| 2018-04-16 | 193.91 |
| 2018-04-13 | 199.19 |
| 2018-04-12 | 199.67 |
| 2018-04-11 | 200.15 |
| 2018-04-10 | 198.23 |
| 2018-04-09 | 193.91 |
| 2018-04-06 | 189.11 |
| 2018-04-04 | 185.75 |
| 2018-04-03 | 193.43 |
| 2018-03-29 | 191.99 |
| 2018-03-28 | 191.51 |
| 2018-03-27 | 198.71 |
| 2018-03-26 | 196.79 |
| 2018-03-23 | 193.43 |
| 2018-03-22 | 201.59 |
| 2018-03-21 | 204.48 |
| 2018-03-20 | 206.40 |
| 2018-03-19 | 205.92 |
| 2018-03-16 | 205.44 |
| 2018-03-15 | 205.92 |
| 2018-03-14 | 205.44 |
| 2018-03-13 | 206.40 |
| 2018-03-12 | 205.92 |
| 2018-03-09 | 200.63 |
| 2018-03-08 | 197.75 |
| 2018-03-07 | 192.95 |
| 2018-03-06 | 195.83 |
| 2018-03-05 | 190.07 |
| 2018-03-02 | 196.79 |
| 2018-03-01 | 200.63 |
| 2018-02-28 | 198.71 |
| 2018-02-27 | 203.03 |
| 2018-02-26 | 205.44 |
| 2018-02-23 | 202.55 |
| 2018-02-22 | 199.67 |
| 2018-02-21 | 203.99 |
| 2018-02-20 | 198.23 |
| 2018-02-15 | 200.15 |
| 2018-02-14 | 194.87 |
| 2018-02-13 | 189.11 |
| 2018-02-12 | 184.79 |
| 2018-02-09 | 184.79 |
| 2018-02-08 | 193.91 |
| 2018-02-07 | 192.47 |
| 2018-02-06 | 196.31 |
| 2018-02-05 | 211.20 |
| 2018-02-02 | 215.04 |
| 2018-02-01 | 215.52 |
| 2018-01-31 | 217.92 |
| 2018-01-30 | 215.52 |
| 2018-01-29 | 218.40 |
| 2018-01-26 | 220.32 |
| 2018-01-25 | 216.00 |
| 2018-01-24 | 218.40 |
| 2018-01-23 | 217.92 |
| 2018-01-22 | 212.16 |
| 2018-01-19 | 211.20 |
| 2018-01-18 | 210.24 |
| 2018-01-17 | 208.32 |
| 2018-01-16 | 207.84 |
| 2018-01-15 | 203.03 |
| 2018-01-12 | 202.55 |
| 2018-01-11 | 200.15 |
| 2018-01-10 | 200.15 |
| 2018-01-09 | 199.67 |
| 2018-01-08 | 198.23 |
| 2018-01-05 | 197.27 |
| 2018-01-04 | 196.79 |
| 2018-01-03 | 194.87 |
| 2018-01-02 | 194.39 |
| 2017-12-29 | 188.63 |
| 2017-12-28 | 188.63 |
| 2017-12-27 | 186.23 |
| 2017-12-22 | 185.27 |
| 2017-12-21 | 183.82 |
| 2017-12-20 | 182.86 |
| 2017-12-19 | 182.38 |
| 2017-12-18 | 180.94 |
| 2017-12-15 | 179.02 |
| 2017-12-14 | 181.42 |
| 2017-12-13 | 182.86 |
| 2017-12-12 | 178.54 |
| 2017-12-11 | 179.98 |
| 2017-12-08 | 177.10 |
| 2017-12-07 | 173.74 |
| 2017-12-06 | 172.78 |
| 2017-12-05 | 179.02 |
| 2017-12-04 | 181.90 |
| 2017-12-01 | 181.42 |
| 2017-11-30 | 182.86 |
| 2017-11-29 | 186.71 |
| 2017-11-28 | 186.71 |
| 2017-11-27 | 187.19 |
| 2017-11-24 | 188.63 |
| 2017-11-23 | 187.19 |
| 2017-11-22 | 190.55 |
| 2017-11-21 | 187.67 |
| 2017-11-20 | 181.90 |
| 2017-11-17 | 181.90 |
| 2017-11-16 | 180.46 |
| 2017-11-15 | 179.50 |
| 2017-11-14 | 182.38 |
| 2017-11-13 | 182.38 |
| 2017-11-10 | 181.90 |
| 2017-11-09 | 181.42 |
| 2017-11-08 | 179.98 |
| 2017-11-07 | 180.46 |
| 2017-11-06 | 176.62 |
| 2017-11-03 | 176.62 |
| 2017-11-02 | 175.18 |
| 2017-11-01 | 176.14 |
| 2017-10-31 | 173.26 |
| 2017-10-30 | 173.93 |
| 2017-10-27 | 174.40 |
| 2017-10-26 | 172.53 |
| 2017-10-25 | 173.46 |
| 2017-10-24 | 172.53 |
| 2017-10-23 | 173.46 |
| 2017-10-20 | 175.33 |
| 2017-10-19 | 172.53 |
| 2017-10-18 | 177.20 |
| 2017-10-17 | 177.20 |
| 2017-10-16 | 176.74 |
| 2017-10-13 | 174.87 |
| 2017-10-12 | 174.87 |
| 2017-10-11 | 173.46 |
| 2017-10-10 | 174.87 |
| 2017-10-09 | 173.46 |
| 2017-10-06 | 174.40 |
| 2017-10-04 | 173.46 |
| 2017-10-03 | 171.59 |
| 2017-09-29 | 165.52 |
| 2017-09-28 | 164.58 |
| 2017-09-27 | 167.39 |
| 2017-09-26 | 166.45 |
| 2017-09-25 | 165.98 |
| 2017-09-22 | 168.79 |
| 2017-09-21 | 171.13 |
| 2017-09-20 | 171.13 |
| 2017-09-19 | 170.66 |
| 2017-09-18 | 171.13 |
| 2017-09-15 | 168.32 |
| 2017-09-14 | 168.32 |
| 2017-09-13 | 168.79 |
| 2017-09-12 | 169.72 |
| 2017-09-11 | 169.72 |
| 2017-09-08 | 166.92 |
| 2017-09-07 | 165.52 |
| 2017-09-06 | 165.98 |
| 2017-09-05 | 167.39 |
| 2017-09-04 | 167.39 |
| 2017-09-01 | 168.79 |
| 2017-08-31 | 168.79 |
| 2017-08-30 | 169.72 |
| 2017-08-29 | 166.45 |
| 2017-08-28 | 167.85 |
| 2017-08-25 | 166.92 |
| 2017-08-24 | 163.65 |
| 2017-08-22 | 163.18 |
| 2017-08-21 | 160.84 |
| 2017-08-18 | 159.44 |
| 2017-08-17 | 162.24 |
| 2017-08-16 | 162.71 |
| 2017-08-15 | 160.38 |
| 2017-08-14 | 160.84 |
| 2017-08-11 | 158.51 |
| 2017-08-10 | 163.18 |
| 2017-08-09 | 165.98 |
| 2017-08-08 | 166.92 |
| 2017-08-07 | 165.05 |
| 2017-08-04 | 164.11 |
| 2017-08-03 | 164.11 |
| 2017-08-02 | 164.11 |
| 2017-08-01 | 163.65 |
| 2017-07-31 | 160.84 |
| 2017-07-28 | 158.51 |
| 2017-07-27 | 159.91 |
| 2017-07-26 | 158.04 |
| 2017-07-25 | 157.10 |
| 2017-07-24 | 157.57 |
| 2017-07-21 | 156.17 |
| 2017-07-20 | 155.70 |
| 2017-07-19 | 155.23 |
| 2017-07-18 | 153.83 |
| 2017-07-17 | 153.83 |
| 2017-07-14 | 152.90 |
| 2017-07-13 | 152.43 |
| 2017-07-12 | 149.62 |
| 2017-07-11 | 148.22 |
| 2017-07-10 | 144.48 |
| 2017-07-07 | 143.08 |
| 2017-07-06 | 144.48 |
| 2017-07-05 | 144.01 |
| 2017-07-04 | 143.08 |
| 2017-07-03 | 145.42 |
| 2017-06-30 | 145.42 |
| 2017-06-29 | 146.35 |
| 2017-06-28 | 144.95 |
| 2017-06-27 | 145.42 |
| 2017-06-26 | 145.88 |
| 2017-06-23 | 144.95 |
| 2017-06-22 | 144.48 |
| 2017-06-21 | 143.55 |
| 2017-06-20 | 144.95 |
| 2017-06-19 | 145.88 |
| 2017-06-16 | 143.08 |
| 2017-06-15 | 142.61 |
| 2017-06-14 | 145.42 |
| 2017-06-13 | 145.42 |
| 2017-06-12 | 144.48 |
| 2017-06-09 | 146.82 |
| 2017-06-08 | 146.82 |
| 2017-06-07 | 145.88 |
| 2017-06-06 | 145.88 |
| 2017-06-05 | 144.95 |
| 2017-06-02 | 145.42 |
| 2017-06-01 | 143.08 |
| 2017-05-31 | 143.08 |
| 2017-05-29 | 143.08 |
| 2017-05-26 | 142.14 |
| 2017-05-25 | 141.68 |
| 2017-05-24 | 139.81 |
| 2017-05-23 | 140.27 |
| 2017-05-22 | 139.81 |
| 2017-05-19 | 137.94 |
| 2017-05-18 | 137.47 |
| 2017-05-17 | 139.34 |
| 2017-05-16 | 139.34 |
| 2017-05-15 | 139.34 |
| 2017-05-12 | 137.00 |
| 2017-05-11 | 136.53 |
| 2017-05-10 | 135.13 |
| 2017-05-09 | 134.20 |
| 2017-05-08 | 131.39 |
| 2017-05-05 | 130.46 |
| 2017-05-04 | 132.80 |
| 2017-05-02 | 131.86 |
| 2017-04-28 | 131.86 |
| 2017-04-27 | 132.33 |
| 2017-04-26 | 130.93 |
| 2017-04-25 | 130.00 |
| 2017-04-24 | 127.21 |
| 2017-04-21 | 125.81 |
| 2017-04-20 | 126.28 |
| 2017-04-19 | 124.42 |
| 2017-04-18 | 124.42 |
| 2017-04-13 | 128.14 |
| 2017-04-12 | 128.60 |
| 2017-04-11 | 126.74 |
| 2017-04-10 | 128.14 |
| 2017-04-07 | 128.14 |
| 2017-04-06 | 128.14 |
| 2017-04-05 | 129.07 |
| 2017-04-03 | 127.67 |
| 2017-03-31 | 127.21 |
| 2017-03-30 | 128.60 |
| 2017-03-29 | 129.07 |
| 2017-03-28 | 129.07 |
| 2017-03-27 | 127.67 |
| 2017-03-24 | 129.53 |
| 2017-03-23 | 128.60 |
| 2017-03-22 | 128.60 |
| 2017-03-21 | 130.93 |
| 2017-03-20 | 130.00 |
| 2017-03-17 | 128.60 |
| 2017-03-16 | 128.14 |
| 2017-03-15 | 123.96 |
| 2017-03-14 | 123.96 |
| 2017-03-13 | 123.96 |
| 2017-03-10 | 121.63 |
| 2017-03-09 | 121.17 |
| 2017-03-08 | 123.03 |
| 2017-03-07 | 122.56 |
| 2017-03-06 | 121.63 |
| 2017-03-03 | 121.63 |
| 2017-03-02 | 122.56 |
| 2017-03-01 | 123.49 |
| 2017-02-28 | 123.49 |
| 2017-02-27 | 125.35 |
| 2017-02-24 | 125.81 |
| 2017-02-23 | 126.28 |
| 2017-02-22 | 126.28 |
| 2017-02-21 | 124.88 |
| 2017-02-20 | 126.28 |
| 2017-02-17 | 125.35 |
| 2017-02-16 | 125.81 |
| 2017-02-15 | 124.42 |
| 2017-02-14 | 122.10 |
| 2017-02-13 | 121.63 |
| 2017-02-10 | 121.17 |
| 2017-02-09 | 120.24 |
| 2017-02-08 | 120.24 |
| 2017-02-07 | 118.38 |
| 2017-02-06 | 118.38 |
| 2017-02-03 | 116.06 |
| 2017-02-02 | 116.99 |
| 2017-02-01 | 118.38 |
| 2017-01-27 | 118.84 |
| 2017-01-26 | 118.84 |
| 2017-01-25 | 115.59 |
| 2017-01-24 | 114.66 |
| 2017-01-23 | 114.20 |
| 2017-01-20 | 114.66 |
| 2017-01-19 | 116.06 |
| 2017-01-18 | 116.06 |
| 2017-01-17 | 114.20 |
| 2017-01-16 | 112.80 |
| 2017-01-13 | 114.66 |
| 2017-01-12 | 114.20 |
| 2017-01-11 | 114.66 |
| 2017-01-10 | 112.34 |
| 2017-01-09 | 111.41 |
| 2017-01-06 | 110.48 |
| 2017-01-05 | 110.02 |
| 2017-01-04 | 107.23 |
| 2017-01-03 | 107.23 |
| 2016-12-30 | 105.37 |
| 2016-12-29 | 103.98 |
| 2016-12-28 | 103.05 |
| 2016-12-23 | 102.12 |
| 2016-12-22 | 103.05 |
| 2016-12-21 | 104.44 |
| 2016-12-20 | 103.51 |
| 2016-12-19 | 104.44 |
| 2016-12-16 | 106.30 |
| 2016-12-15 | 106.30 |
| 2016-12-14 | 110.48 |
| 2016-12-13 | 110.02 |
| 2016-12-12 | 109.55 |
| 2016-12-09 | 113.27 |
| 2016-12-08 | 113.73 |
| 2016-12-07 | 113.73 |
| 2016-12-06 | 112.34 |
| 2016-12-05 | 110.95 |
| 2016-12-02 | 111.41 |
| 2016-12-01 | 114.66 |
| 2016-11-30 | 113.73 |
| 2016-11-29 | 112.80 |
| 2016-11-28 | 113.73 |
| 2016-11-25 | 112.80 |
| 2016-11-24 | 111.41 |
| 2016-11-23 | 112.80 |
| 2016-11-22 | 112.80 |
| 2016-11-21 | 109.55 |
| 2016-11-18 | 108.62 |
| 2016-11-17 | 108.16 |
| 2016-11-16 | 109.09 |
| 2016-11-15 | 109.09 |
| 2016-11-14 | 108.16 |
| 2016-11-11 | 110.95 |
| 2016-11-10 | 114.20 |
| 2016-11-09 | 110.02 |
| 2016-11-08 | 114.20 |
| 2016-11-07 | 113.73 |
| 2016-11-04 | 112.34 |
| 2016-11-03 | 112.80 |
| 2016-11-02 | 113.73 |
| 2016-11-01 | 116.52 |
| 2016-10-31 | 114.66 |
| 2016-10-28 | 114.94 |
| 2016-10-27 | 116.30 |
| 2016-10-26 | 118.11 |
| 2016-10-25 | 120.37 |
| 2016-10-24 | 120.82 |
| 2016-10-20 | 118.56 |
| 2016-10-19 | 117.66 |
| 2016-10-18 | 118.56 |
| 2016-10-17 | 115.39 |
| 2016-10-14 | 117.20 |
| 2016-10-13 | 115.39 |
| 2016-10-12 | 118.56 |
| 2016-10-11 | 119.47 |
| 2016-10-07 | 122.63 |
| 2016-10-06 | 123.54 |
| 2016-10-05 | 121.73 |
| 2016-10-04 | 120.82 |
| 2016-10-03 | 119.92 |
| 2016-09-30 | 117.20 |
| 2016-09-29 | 121.73 |
| 2016-09-28 | 120.37 |
| 2016-09-27 | 119.92 |
| 2016-09-26 | 118.11 |
| 2016-09-23 | 120.37 |
| 2016-09-22 | 121.73 |
| 2016-09-21 | 120.37 |
| 2016-09-20 | 119.92 |
| 2016-09-19 | 119.47 |
| 2016-09-15 | 118.11 |
| 2016-09-14 | 116.75 |
| 2016-09-13 | 117.20 |
| 2016-09-12 | 117.66 |
| 2016-09-09 | 124.90 |
| 2016-09-08 | 122.18 |
| 2016-09-07 | 121.28 |
| 2016-09-06 | 121.28 |
| 2016-09-05 | 119.92 |
| 2016-09-02 | 116.30 |
| 2016-09-01 | 116.30 |
| 2016-08-31 | 114.04 |
| 2016-08-30 | 114.04 |
| 2016-08-29 | 112.68 |
| 2016-08-26 | 113.58 |
| 2016-08-25 | 112.23 |
| 2016-08-24 | 112.23 |
| 2016-08-23 | 114.04 |
| 2016-08-22 | 114.04 |
| 2016-08-19 | 113.13 |
| 2016-08-18 | 114.49 |
| 2016-08-17 | 111.77 |
| 2016-08-16 | 112.68 |
| 2016-08-15 | 113.58 |
| 2016-08-12 | 111.32 |
| 2016-08-11 | 109.51 |
| 2016-08-10 | 108.61 |
| 2016-08-09 | 108.61 |
| 2016-08-08 | 108.61 |
| 2016-08-05 | 105.89 |
| 2016-08-04 | 102.72 |
| 2016-08-03 | 101.82 |
| 2016-08-01 | 105.89 |
| 2016-07-29 | 103.18 |
| 2016-07-28 | 105.89 |
| 2016-07-27 | 104.99 |
| 2016-07-26 | 105.89 |
| 2016-07-25 | 104.08 |
| 2016-07-22 | 103.63 |
| 2016-07-21 | 104.08 |
| 2016-07-20 | 103.63 |
| 2016-07-19 | 100.91 |
| 2016-07-18 | 102.27 |
| 2016-07-15 | 101.82 |
| 2016-07-14 | 100.46 |
| 2016-07-13 | 98.20 |
| 2016-07-12 | 97.29 |
| 2016-07-11 | 93.67 |
| 2016-07-08 | 91.41 |
| 2016-07-07 | 92.32 |
| 2016-07-06 | 90.51 |
| 2016-07-05 | 92.77 |
| 2016-07-04 | 95.94 |
| 2016-06-30 | 93.22 |
| 2016-06-29 | 90.05 |
| 2016-06-28 | 87.34 |
| 2016-06-27 | 87.34 |
| 2016-06-24 | 87.79 |
| 2016-06-23 | 93.22 |
| 2016-06-22 | 92.77 |
| 2016-06-21 | 90.51 |
| 2016-06-20 | 88.70 |
| 2016-06-17 | 86.43 |
| 2016-06-16 | 85.08 |
| 2016-06-15 | 88.24 |
| 2016-06-14 | 88.24 |
| 2016-06-13 | 89.15 |
| 2016-06-10 | 93.67 |
| 2016-06-08 | 95.94 |
| 2016-06-07 | 95.48 |
| 2016-06-06 | 93.22 |
| 2016-06-03 | 92.32 |
| 2016-06-02 | 91.41 |
| 2016-06-01 | 90.05 |
| 2016-05-31 | 90.96 |
| 2016-05-30 | 88.70 |
| 2016-05-27 | 88.24 |
| 2016-05-26 | 86.89 |
| 2016-05-25 | 86.43 |
| 2016-05-24 | 81.91 |
| 2016-05-23 | 81.00 |
| 2016-05-20 | 82.36 |
| 2016-05-19 | 79.92 |
| 2016-05-18 | 80.64 |
| 2016-05-17 | 83.72 |
| 2016-05-16 | 81.46 |
| 2016-05-13 | 79.92 |
| 2016-05-12 | 81.46 |
| 2016-05-11 | 82.81 |
| 2016-05-10 | 85.08 |
| 2016-05-09 | 83.72 |
| 2016-05-06 | 82.81 |
| 2016-05-05 | 85.98 |
| 2016-05-04 | 87.34 |
| 2016-05-03 | 87.79 |
| 2016-04-29 | 91.41 |
| 2016-04-28 | 94.58 |
| 2016-04-27 | 94.49 |
| 2016-04-26 | 94.94 |
| 2016-04-25 | 93.59 |
| 2016-04-22 | 95.84 |
| 2016-04-21 | 97.18 |
| 2016-04-20 | 93.14 |
| 2016-04-19 | 95.39 |
| 2016-04-18 | 92.69 |
| 2016-04-15 | 94.04 |
| 2016-04-14 | 94.94 |
| 2016-04-13 | 93.14 |
| 2016-04-12 | 86.85 |
| 2016-04-11 | 86.85 |
| 2016-04-08 | 85.50 |
| 2016-04-07 | 84.61 |
| 2016-04-06 | 84.16 |
| 2016-04-05 | 83.26 |
| 2016-04-01 | 86.40 |
| 2016-03-31 | 89.10 |
| 2016-03-30 | 90.00 |
| 2016-03-29 | 85.06 |
| 2016-03-24 | 85.06 |
| 2016-03-23 | 87.75 |
| 2016-03-22 | 87.75 |
| 2016-03-21 | 87.75 |
| 2016-03-18 | 88.20 |
| 2016-03-17 | 86.40 |
| 2016-03-16 | 84.61 |
| 2016-03-15 | 85.06 |
| 2016-03-14 | 85.95 |
| 2016-03-11 | 84.16 |
| 2016-03-10 | 82.36 |
| 2016-03-09 | 82.36 |
| 2016-03-08 | 82.36 |
| 2016-03-07 | 83.71 |
| 2016-03-04 | 83.26 |
| 2016-03-03 | 81.01 |
| 2016-03-02 | 81.46 |
| 2016-03-01 | 75.71 |
| 2016-02-29 | 73.38 |
| 2016-02-26 | 75.89 |
| 2016-02-25 | 71.40 |
| 2016-02-24 | 73.92 |
| 2016-02-23 | 76.25 |
| 2016-02-22 | 76.61 |
| 2016-02-19 | 74.64 |
| 2016-02-18 | 75.71 |
| 2016-02-17 | 71.58 |
| 2016-02-16 | 73.38 |
| 2016-02-15 | 71.76 |
| 2016-02-12 | 66.37 |
| 2016-02-11 | 67.99 |
| 2016-02-05 | 74.99 |
| 2016-02-04 | 74.10 |
| 2016-02-03 | 72.48 |
| 2016-02-02 | 76.25 |
| 2016-02-01 | 77.33 |
| 2016-01-29 | 78.23 |
| 2016-01-28 | 74.28 |
| 2016-01-27 | 72.66 |
| 2016-01-26 | 70.86 |
| 2016-01-25 | 75.53 |
| 2016-01-22 | 73.56 |
| 2016-01-21 | 68.53 |
| 2016-01-20 | 71.22 |
| 2016-01-19 | 78.23 |
| 2016-01-18 | 74.81 |
| 2016-01-15 | 76.97 |
| 2016-01-14 | 80.11 |
| 2016-01-13 | 81.46 |
| 2016-01-12 | 78.77 |
| 2016-01-11 | 80.56 |
| 2016-01-08 | 85.95 |
| 2016-01-07 | 84.61 |
| 2016-01-06 | 90.00 |
| 2016-01-05 | 92.24 |
| 2016-01-04 | 92.69 |
| 2015-12-31 | 98.53 |
| 2015-12-30 | 98.98 |
| 2015-12-29 | 99.43 |
| 2015-12-28 | 98.53 |
| 2015-12-24 | 100.33 |
| 2015-12-23 | 99.43 |
| 2015-12-22 | 97.63 |
| 2015-12-21 | 97.63 |
| 2015-12-18 | 97.63 |
| 2015-12-17 | 98.53 |
| 2015-12-16 | 97.18 |
| 2015-12-15 | 93.14 |
| 2015-12-14 | 93.59 |
| 2015-12-11 | 94.94 |
| 2015-12-10 | 96.73 |
| 2015-12-09 | 97.63 |
| 2015-12-08 | 98.53 |
| 2015-12-07 | 102.12 |
| 2015-12-04 | 101.67 |
| 2015-12-03 | 103.02 |
| 2015-12-02 | 103.92 |
| 2015-12-01 | 103.02 |
| 2015-11-30 | 99.43 |
| 2015-11-27 | 100.33 |
| 2015-11-26 | 104.37 |
| 2015-11-25 | 104.37 |
| 2015-11-24 | 104.82 |
| 2015-11-23 | 105.72 |
| 2015-11-20 | 106.17 |
| 2015-11-19 | 103.92 |
| 2015-11-18 | 101.23 |
| 2015-11-17 | 102.12 |
| 2015-11-16 | 99.43 |
| 2015-11-13 | 103.02 |
| 2015-11-12 | 107.96 |
| 2015-11-11 | 102.57 |
| 2015-11-10 | 103.02 |
| 2015-11-09 | 105.27 |
| 2015-11-06 | 107.06 |
| 2015-11-05 | 108.41 |
| 2015-11-04 | 108.86 |
| 2015-11-03 | 104.82 |
| 2015-11-02 | 102.57 |
| 2015-10-30 | 105.27 |
| 2015-10-29 | 106.17 |
| 2015-10-28 | 107.69 |
| 2015-10-27 | 109.44 |
| 2015-10-26 | 109.01 |
| 2015-10-23 | 109.88 |
| 2015-10-22 | 106.82 |
| 2015-10-20 | 107.69 |
| 2015-10-19 | 108.57 |
| 2015-10-16 | 108.57 |
| 2015-10-15 | 107.26 |
| 2015-10-14 | 102.88 |
| 2015-10-13 | 104.63 |
| 2015-10-12 | 105.94 |
| 2015-10-09 | 102.88 |
| 2015-10-08 | 102.45 |
| 2015-10-07 | 103.76 |
| 2015-10-06 | 97.64 |
| 2015-10-05 | 98.07 |
| 2015-10-02 | 95.01 |
| 2015-09-30 | 88.89 |
| 2015-09-29 | 86.27 |
| 2015-09-25 | 92.39 |
| 2015-09-24 | 91.52 |
| 2015-09-23 | 93.26 |
| 2015-09-22 | 96.76 |
| 2015-09-21 | 96.76 |
| 2015-09-18 | 98.95 |
| 2015-09-17 | 97.20 |
| 2015-09-16 | 98.51 |
| 2015-09-15 | 93.70 |
| 2015-09-14 | 95.45 |
| 2015-09-11 | 94.58 |
| 2015-09-10 | 95.01 |
| 2015-09-09 | 99.82 |
| 2015-09-08 | 92.39 |
| 2015-09-07 | 86.27 |
| 2015-09-04 | 88.02 |
| 2015-09-02 | 88.89 |
| 2015-09-01 | 90.64 |
| 2015-08-31 | 95.45 |
| 2015-08-28 | 95.89 |
| 2015-08-27 | 97.20 |
| 2015-08-26 | 89.77 |
| 2015-08-25 | 93.26 |
| 2015-08-24 | 91.52 |
| 2015-08-21 | 102.01 |
| 2015-08-20 | 105.07 |
| 2015-08-19 | 108.13 |
| 2015-08-18 | 110.75 |
| 2015-08-17 | 114.25 |
| 2015-08-14 | 115.56 |
| 2015-08-13 | 115.56 |
| 2015-08-12 | 114.25 |
| 2015-08-11 | 119.50 |
| 2015-08-10 | 119.06 |
| 2015-08-07 | 119.50 |
| 2015-08-06 | 118.62 |
| 2015-08-05 | 119.50 |
| 2015-08-04 | 118.62 |
| 2015-08-03 | 118.62 |
| 2015-07-31 | 120.37 |
| 2015-07-30 | 119.50 |
| 2015-07-29 | 120.81 |
| 2015-07-28 | 119.94 |
| 2015-07-27 | 118.19 |
| 2015-07-24 | 124.75 |
| 2015-07-23 | 127.37 |
| 2015-07-22 | 126.50 |
| 2015-07-21 | 128.68 |
| 2015-07-20 | 127.37 |
| 2015-07-17 | 127.81 |
| 2015-07-16 | 125.18 |
| 2015-07-15 | 124.31 |
| 2015-07-14 | 124.75 |
| 2015-07-13 | 126.06 |
| 2015-07-10 | 123.00 |
| 2015-07-09 | 118.62 |
| 2015-07-08 | 110.75 |
| 2015-07-07 | 123.43 |
| 2015-07-06 | 126.06 |
| 2015-07-03 | 133.05 |
| 2015-07-02 | 135.24 |
| 2015-06-30 | 134.80 |
| 2015-06-29 | 132.62 |
| 2015-06-26 | 138.30 |
| 2015-06-25 | 142.67 |
| 2015-06-24 | 143.99 |
| 2015-06-23 | 143.11 |
| 2015-06-22 | 140.92 |
| 2015-06-19 | 137.86 |
| 2015-06-18 | 136.99 |
| 2015-06-17 | 136.99 |
| 2015-06-16 | 135.68 |
| 2015-06-15 | 137.86 |
| 2015-06-12 | 142.24 |
| 2015-06-11 | 139.18 |
| 2015-06-10 | 136.55 |
| 2015-06-09 | 139.61 |
| 2015-06-08 | 142.24 |
| 2015-06-05 | 141.36 |
| 2015-06-04 | 144.42 |
| 2015-06-03 | 144.86 |
| 2015-06-02 | 143.55 |
| 2015-06-01 | 144.86 |
| 2015-05-29 | 143.11 |
| 2015-05-28 | 149.23 |
| 2015-05-27 | 148.36 |
| 2015-05-26 | 150.54 |
| 2015-05-22 | 147.48 |
| 2015-05-21 | 143.55 |
| 2015-05-20 | 143.55 |
| 2015-05-19 | 144.42 |
| 2015-05-18 | 143.11 |
| 2015-05-15 | 145.30 |
| 2015-05-14 | 140.92 |
| 2015-05-13 | 140.49 |
| 2015-05-12 | 141.80 |
| 2015-05-11 | 144.42 |
| 2015-05-08 | 143.11 |
| 2015-05-07 | 140.49 |
| 2015-05-06 | 143.99 |
| 2015-05-05 | 144.86 |
| 2015-05-04 | 148.36 |
| 2015-04-30 | 147.92 |
| 2015-04-29 | 150.54 |
| 2015-04-28 | 151.16 |
| 2015-04-27 | 151.16 |
| 2015-04-24 | 147.25 |
| 2015-04-23 | 145.07 |
| 2015-04-22 | 146.38 |
| 2015-04-21 | 145.94 |
| 2015-04-20 | 138.99 |
| 2015-04-17 | 144.20 |
| 2015-04-16 | 144.64 |
| 2015-04-15 | 143.77 |
| 2015-04-14 | 143.33 |
| 2015-04-13 | 146.81 |
| 2015-04-10 | 140.29 |
| 2015-04-09 | 137.25 |
| 2015-04-08 | 131.17 |
| 2015-04-02 | 122.91 |
| 2015-04-01 | 121.17 |
| 2015-03-31 | 119.87 |
| 2015-03-30 | 119.44 |
| 2015-03-27 | 115.96 |
| 2015-03-26 | 116.39 |
| 2015-03-25 | 116.83 |
| 2015-03-24 | 115.09 |
| 2015-03-23 | 115.96 |
| 2015-03-20 | 115.09 |
| 2015-03-19 | 115.53 |
| 2015-03-18 | 112.92 |
| 2015-03-17 | 111.18 |
| 2015-03-16 | 111.18 |
| 2015-03-13 | 109.88 |
| 2015-03-12 | 109.88 |
| 2015-03-11 | 109.01 |
| 2015-03-10 | 110.75 |
| 2015-03-09 | 112.48 |
| 2015-03-06 | 112.92 |
| 2015-03-05 | 112.48 |
| 2015-03-04 | 114.22 |
| 2015-03-03 | 116.83 |
| 2015-03-02 | 118.13 |
| 2015-02-27 | 118.13 |
| 2015-02-26 | 119.00 |
| 2015-02-25 | 117.26 |
| 2015-02-24 | 117.26 |
| 2015-02-23 | 118.13 |
| 2015-02-18 | 117.70 |
| 2015-02-17 | 118.13 |
| 2015-02-16 | 117.26 |
| 2015-02-13 | 116.83 |
| 2015-02-12 | 114.66 |
| 2015-02-11 | 113.35 |
| 2015-02-10 | 115.53 |
| 2015-02-09 | 115.09 |
| 2015-02-06 | 116.83 |
| 2015-02-05 | 117.70 |
| 2015-02-04 | 116.39 |
| 2015-02-03 | 115.09 |
| 2015-02-02 | 114.66 |
| 2015-01-30 | 115.09 |
| 2015-01-29 | 115.96 |
| 2015-01-28 | 118.13 |
| 2015-01-27 | 117.70 |
| 2015-01-26 | 118.57 |
| 2015-01-23 | 117.70 |
| 2015-01-22 | 115.53 |
| 2015-01-21 | 113.79 |
| 2015-01-20 | 110.31 |
| 2015-01-19 | 108.14 |
| 2015-01-16 | 111.61 |
| 2015-01-15 | 113.79 |
| 2015-01-14 | 111.61 |
| 2015-01-13 | 112.92 |
| 2015-01-12 | 111.18 |
| 2015-01-09 | 110.31 |
| 2015-01-08 | 109.44 |
| 2015-01-07 | 107.70 |
| 2015-01-06 | 105.53 |
| 2015-01-05 | 108.14 |
| 2015-01-02 | 109.01 |
| 2014-12-31 | 107.70 |
| 2014-12-30 | 105.53 |
| 2014-12-29 | 108.57 |
| 2014-12-24 | 105.53 |
| 2014-12-23 | 105.10 |
| 2014-12-22 | 105.97 |
| 2014-12-19 | 103.36 |
| 2014-12-18 | 100.32 |
| 2014-12-17 | 98.58 |
| 2014-12-16 | 99.01 |
| 2014-12-15 | 102.49 |
| 2014-12-12 | 104.23 |
| 2014-12-11 | 105.10 |
| 2014-12-10 | 106.40 |
| 2014-12-09 | 105.97 |
| 2014-12-08 | 110.75 |
| 2014-12-05 | 110.31 |
| 2014-12-04 | 109.44 |
| 2014-12-03 | 105.53 |
| 2014-12-02 | 107.27 |
| 2014-12-01 | 104.66 |
| 2014-11-28 | 110.31 |
| 2014-11-27 | 110.75 |
| 2014-11-26 | 112.05 |
| 2014-11-25 | 109.44 |
| 2014-11-24 | 109.88 |
| 2014-11-21 | 105.97 |
| 2014-11-20 | 104.23 |
| 2014-11-19 | 105.10 |
| 2014-11-18 | 106.40 |
| 2014-11-17 | 108.57 |
| 2014-11-14 | 111.18 |
| 2014-11-13 | 110.75 |
| 2014-11-12 | 109.88 |
| 2014-11-11 | 108.57 |
| 2014-11-10 | 108.57 |
| 2014-11-07 | 106.40 |
| 2014-11-06 | 107.70 |
| 2014-11-05 | 108.14 |
| 2014-11-04 | 109.44 |
| 2014-11-03 | 109.44 |
| 2014-10-31 | 110.31 |
| 2014-10-30 | 107.70 |
| 2014-10-29 | 109.09 |
| 2014-10-28 | 106.56 |
| 2014-10-27 | 103.18 |
| 2014-10-24 | 104.45 |
| 2014-10-23 | 104.87 |
| 2014-10-22 | 105.29 |
| 2014-10-21 | 102.76 |
| 2014-10-20 | 102.34 |
| 2014-10-17 | 102.34 |
| 2014-10-16 | 100.65 |
| 2014-10-15 | 103.18 |
| 2014-10-14 | 102.34 |
| 2014-10-13 | 103.18 |
| 2014-10-10 | 102.34 |
| 2014-10-09 | 106.14 |
| 2014-10-08 | 104.03 |
| 2014-10-07 | 105.29 |
| 2014-10-06 | 104.45 |
| 2014-10-03 | 102.34 |
| 2014-09-30 | 101.07 |
| 2014-09-29 | 103.60 |
| 2014-09-26 | 107.40 |
| 2014-09-25 | 108.25 |
| 2014-09-24 | 109.52 |
| 2014-09-23 | 109.09 |
| 2014-09-22 | 109.52 |
| 2014-09-19 | 112.90 |
| 2014-09-18 | 111.63 |
| 2014-09-17 | 113.74 |
| 2014-09-16 | 111.63 |
| 2014-09-15 | 113.32 |
| 2014-09-12 | 115.01 |
| 2014-09-11 | 115.85 |
| 2014-09-10 | 115.85 |
| 2014-09-08 | 119.65 |
| 2014-09-05 | 120.08 |
| 2014-09-04 | 120.50 |
| 2014-09-03 | 120.92 |
| 2014-09-02 | 115.85 |
| 2014-09-01 | 115.43 |
| 2014-08-29 | 115.85 |
| 2014-08-28 | 115.85 |
| 2014-08-27 | 117.12 |
| 2014-08-26 | 118.81 |
| 2014-08-25 | 119.23 |
| 2014-08-22 | 118.39 |
| 2014-08-21 | 117.96 |
| 2014-08-20 | 118.81 |
| 2014-08-19 | 118.39 |
| 2014-08-18 | 117.12 |
| 2014-08-15 | 117.12 |
| 2014-08-14 | 115.85 |
| 2014-08-13 | 116.70 |
| 2014-08-12 | 114.59 |
| 2014-08-11 | 114.59 |
| 2014-08-08 | 111.63 |
| 2014-08-07 | 112.47 |
| 2014-08-06 | 113.74 |
| 2014-08-05 | 113.74 |
| 2014-08-04 | 114.16 |
| 2014-08-01 | 113.32 |
| 2014-07-31 | 115.85 |
| 2014-07-30 | 115.43 |
| 2014-07-29 | 114.16 |
| 2014-07-28 | 112.05 |
| 2014-07-25 | 110.78 |
| 2014-07-24 | 109.52 |
| 2014-07-23 | 108.67 |
| 2014-07-22 | 107.40 |
| 2014-07-21 | 103.18 |
| 2014-07-18 | 104.03 |
| 2014-07-17 | 104.87 |
| 2014-07-16 | 104.87 |
| 2014-07-15 | 104.03 |
| 2014-07-14 | 103.60 |
| 2014-07-11 | 102.34 |
| 2014-07-10 | 101.91 |
| 2014-07-09 | 101.49 |
| 2014-07-08 | 104.45 |
| 2014-07-07 | 104.87 |
| 2014-07-04 | 104.87 |
| 2014-07-03 | 104.45 |
| 2014-07-02 | 104.87 |
| 2014-06-30 | 100.65 |
| 2014-06-27 | 100.65 |
| 2014-06-26 | 101.07 |
| 2014-06-25 | 98.11 |
| 2014-06-24 | 98.11 |
| 2014-06-23 | 97.27 |
| 2014-06-20 | 101.07 |
| 2014-06-19 | 100.65 |
| 2014-06-18 | 100.65 |
| 2014-06-17 | 100.65 |
| 2014-06-16 | 101.49 |
| 2014-06-13 | 101.49 |
| 2014-06-12 | 100.22 |
| 2014-06-11 | 100.22 |
| 2014-06-10 | 100.22 |
| 2014-06-09 | 98.53 |
| 2014-06-06 | 97.69 |
| 2014-06-05 | 98.96 |
| 2014-06-04 | 98.96 |
| 2014-06-03 | 99.80 |
| 2014-05-30 | 98.53 |
| 2014-05-29 | 97.69 |
| 2014-05-28 | 98.53 |
| 2014-05-27 | 96.84 |
| 2014-05-26 | 96.84 |
| 2014-05-23 | 96.84 |
| 2014-05-22 | 96.42 |
| 2014-05-21 | 95.58 |
| 2014-05-20 | 94.73 |
| 2014-05-19 | 93.46 |
| 2014-05-16 | 93.46 |
| 2014-05-15 | 93.89 |
| 2014-05-14 | 93.04 |
| 2014-05-13 | 90.93 |
| 2014-05-12 | 90.51 |
| 2014-05-09 | 86.71 |
| 2014-05-08 | 86.28 |
| 2014-05-07 | 85.44 |
| 2014-05-05 | 87.13 |
| 2014-05-02 | 89.66 |
| 2014-04-30 | 87.97 |
| 2014-04-29 | 91.35 |
| 2014-04-28 | 88.40 |
| 2014-04-25 | 88.40 |
| 2014-04-24 | 91.75 |
| 2014-04-23 | 91.33 |
| 2014-04-22 | 93.43 |
| 2014-04-17 | 93.43 |
| 2014-04-16 | 93.01 |
| 2014-04-15 | 92.17 |
| 2014-04-14 | 95.53 |
| 2014-04-11 | 95.11 |
| 2014-04-10 | 97.21 |
| 2014-04-09 | 94.27 |
| 2014-04-08 | 92.17 |
| 2014-04-07 | 89.65 |
| 2014-04-04 | 90.91 |
| 2014-04-03 | 91.33 |
| 2014-04-02 | 90.91 |
| 2014-04-01 | 90.91 |
| 2014-03-31 | 87.98 |
| 2014-03-28 | 87.56 |
| 2014-03-27 | 85.46 |
| 2014-03-26 | 86.30 |
| 2014-03-25 | 85.04 |
| 2014-03-24 | 85.88 |
| 2014-03-21 | 82.52 |
| 2014-03-20 | 80.00 |
| 2014-03-19 | 83.36 |
| 2014-03-18 | 83.36 |
| 2014-03-17 | 82.52 |
| 2014-03-14 | 83.36 |
| 2014-03-13 | 85.04 |
| 2014-03-12 | 86.30 |
| 2014-03-11 | 88.40 |
| 2014-03-10 | 88.40 |
| 2014-03-07 | 92.17 |
| 2014-03-06 | 92.17 |
| 2014-03-05 | 91.33 |
| 2014-03-04 | 91.75 |
| 2014-03-03 | 90.49 |
| 2014-02-28 | 93.01 |
| 2014-02-27 | 93.43 |
| 2014-02-26 | 90.07 |
| 2014-02-25 | 89.24 |
| 2014-02-24 | 89.24 |
| 2014-02-21 | 90.91 |
| 2014-02-20 | 89.65 |
| 2014-02-19 | 91.33 |
| 2014-02-18 | 90.91 |
| 2014-02-17 | 90.07 |
| 2014-02-14 | 89.24 |
| 2014-02-13 | 87.56 |
| 2014-02-12 | 88.82 |
| 2014-02-11 | 85.88 |
| 2014-02-10 | 82.52 |
| 2014-02-07 | 82.94 |
| 2014-02-06 | 81.26 |
| 2014-02-05 | 80.00 |
| 2014-02-04 | 81.26 |
| 2014-01-30 | 86.30 |
| 2014-01-29 | 87.14 |
| 2014-01-28 | 85.88 |
| 2014-01-27 | 85.88 |
| 2014-01-24 | 89.65 |
| 2014-01-23 | 92.59 |
| 2014-01-22 | 95.11 |
| 2014-01-21 | 94.69 |
| 2014-01-20 | 93.85 |
| 2014-01-17 | 95.95 |
| 2014-01-16 | 94.69 |
| 2014-01-15 | 93.85 |
| 2014-01-14 | 93.01 |
| 2014-01-13 | 93.85 |
| 2014-01-10 | 93.43 |
| 2014-01-09 | 92.59 |
| 2014-01-08 | 94.69 |
| 2014-01-07 | 92.17 |
| 2014-01-06 | 91.75 |
| 2014-01-03 | 93.01 |
| 2014-01-02 | 97.21 |
| 2013-12-31 | 96.79 |
| 2013-12-30 | 96.79 |
| 2013-12-27 | 96.79 |
| 2013-12-24 | 96.37 |
| 2013-12-23 | 94.27 |
| 2013-12-20 | 93.01 |
| 2013-12-19 | 93.43 |
| 2013-12-18 | 95.95 |
| 2013-12-17 | 95.11 |
| 2013-12-16 | 95.53 |
| 2013-12-13 | 96.79 |
| 2013-12-12 | 96.79 |
| 2013-12-11 | 97.21 |
| 2013-12-10 | 100.98 |
| 2013-12-09 | 101.40 |
| 2013-12-06 | 101.40 |
| 2013-12-05 | 100.56 |
| 2013-12-04 | 100.98 |
| 2013-12-03 | 102.24 |
| 2013-12-02 | 103.08 |
| 2013-11-29 | 102.24 |
| 2013-11-28 | 101.40 |
| 2013-11-27 | 101.40 |
| 2013-11-26 | 100.98 |
| 2013-11-25 | 100.98 |
| 2013-11-22 | 100.14 |
| 2013-11-21 | 99.31 |
| 2013-11-20 | 100.56 |
| 2013-11-19 | 100.14 |
| 2013-11-18 | 100.14 |
| 2013-11-15 | 94.69 |
| 2013-11-14 | 91.33 |
| 2013-11-13 | 90.07 |
| 2013-11-12 | 93.85 |
| 2013-11-11 | 95.11 |
| 2013-11-08 | 92.17 |
| 2013-11-07 | 93.01 |
| 2013-11-06 | 94.27 |
| 2013-11-05 | 94.69 |
| 2013-11-04 | 95.95 |
| 2013-11-01 | 96.37 |
| 2013-10-31 | 95.95 |
| 2013-10-30 | 97.38 |
| 2013-10-29 | 93.69 |
| 2013-10-28 | 93.28 |
| 2013-10-25 | 92.05 |
| 2013-10-24 | 93.28 |
| 2013-10-23 | 94.51 |
| 2013-10-22 | 96.97 |
| 2013-10-21 | 97.78 |
| 2013-10-18 | 96.97 |
| 2013-10-17 | 94.51 |
| 2013-10-16 | 95.74 |
| 2013-10-15 | 97.38 |
| 2013-10-11 | 96.56 |
| 2013-10-10 | 94.10 |
| 2013-10-09 | 94.92 |
| 2013-10-08 | 96.15 |
| 2013-10-07 | 94.10 |
| 2013-10-04 | 95.33 |
| 2013-10-03 | 96.15 |
| 2013-10-02 | 94.10 |
| 2013-09-30 | 93.28 |
| 2013-09-27 | 95.74 |
| 2013-09-26 | 95.33 |
| 2013-09-25 | 95.74 |
| 2013-09-24 | 95.74 |
| 2013-09-23 | 97.38 |
| 2013-09-19 | 98.19 |
| 2013-09-18 | 94.92 |
| 2013-09-17 | 95.33 |
| 2013-09-16 | 96.56 |
| 2013-09-13 | 93.28 |
| 2013-09-12 | 93.69 |
| 2013-09-11 | 93.28 |
| 2013-09-10 | 93.28 |
| 2013-09-09 | 91.64 |
| 2013-09-06 | 90.82 |
| 2013-09-05 | 90.41 |
| 2013-09-04 | 87.96 |
| 2013-09-03 | 88.37 |
| 2013-09-02 | 87.14 |
| 2013-08-30 | 82.63 |
| 2013-08-29 | 82.63 |
| 2013-08-28 | 81.40 |
| 2013-08-27 | 84.27 |
| 2013-08-26 | 85.50 |
| 2013-08-23 | 83.86 |
| 2013-08-22 | 84.27 |
| 2013-08-21 | 83.45 |
| 2013-08-20 | 83.86 |
| 2013-08-19 | 88.37 |
| 2013-08-16 | 89.19 |
| 2013-08-15 | 89.19 |
| 2013-08-13 | 89.59 |
| 2013-08-12 | 86.73 |
| 2013-08-09 | 82.63 |
| 2013-08-08 | 82.22 |
| 2013-08-07 | 81.00 |
| 2013-08-06 | 83.86 |
| 2013-08-05 | 86.73 |
| 2013-08-02 | 85.91 |
| 2013-08-01 | 85.50 |
| 2013-07-31 | 83.45 |
| 2013-07-30 | 84.27 |
| 2013-07-29 | 83.86 |
| 2013-07-26 | 84.68 |
| 2013-07-25 | 83.86 |
| 2013-07-24 | 84.68 |
| 2013-07-23 | 83.86 |
| 2013-07-22 | 79.36 |
| 2013-07-19 | 79.77 |
| 2013-07-18 | 79.36 |
| 2013-07-17 | 79.77 |
| 2013-07-16 | 78.95 |
| 2013-07-15 | 78.54 |
| 2013-07-12 | 78.13 |
| 2013-07-11 | 80.59 |
| 2013-07-10 | 75.67 |
| 2013-07-09 | 74.03 |
| 2013-07-08 | 73.22 |
| 2013-07-05 | 75.67 |
| 2013-07-04 | 72.40 |
| 2013-07-03 | 69.53 |
| 2013-07-02 | 73.62 |
| 2013-06-28 | 74.85 |
| 2013-06-27 | 71.99 |
| 2013-06-26 | 71.17 |
| 2013-06-25 | 67.07 |
| 2013-06-24 | 66.66 |
| 2013-06-21 | 70.35 |
| 2013-06-20 | 71.17 |
| 2013-06-19 | 76.49 |
| 2013-06-18 | 78.13 |
| 2013-06-17 | 78.13 |
| 2013-06-14 | 75.67 |
| 2013-06-13 | 75.26 |
| 2013-06-11 | 78.13 |
| 2013-06-10 | 80.18 |
| 2013-06-07 | 79.77 |
| 2013-06-06 | 81.40 |
| 2013-06-05 | 83.45 |
| 2013-06-04 | 85.09 |
| 2013-06-03 | 85.09 |
| 2013-05-31 | 85.91 |
| 2013-05-30 | 86.73 |
| 2013-05-29 | 86.73 |
| 2013-05-28 | 90.00 |
| 2013-05-27 | 87.96 |
| 2013-05-24 | 87.55 |
| 2013-05-23 | 87.14 |
| 2013-05-22 | 92.46 |
| 2013-05-21 | 93.28 |
| 2013-05-20 | 94.10 |
| 2013-05-16 | 90.41 |
| 2013-05-15 | 90.41 |
| 2013-05-14 | 89.59 |
| 2013-05-13 | 89.19 |
| 2013-05-10 | 92.46 |
| 2013-05-09 | 91.64 |
| 2013-05-08 | 90.82 |
| 2013-05-07 | 89.59 |
| 2013-05-06 | 88.78 |
| 2013-05-03 | 87.14 |
| 2013-05-02 | 87.14 |
| 2013-04-30 | 87.14 |
| 2013-04-29 | 85.91 |
| 2013-04-26 | 86.32 |
| 2013-04-25 | 84.69 |
| 2013-04-24 | 83.06 |
| 2013-04-23 | 79.40 |
| 2013-04-22 | 81.44 |
| 2013-04-19 | 81.84 |
| 2013-04-18 | 77.37 |
| 2013-04-17 | 77.78 |
| 2013-04-16 | 78.59 |
| 2013-04-15 | 79.00 |
| 2013-04-12 | 82.25 |
| 2013-04-11 | 81.44 |
| 2013-04-10 | 81.44 |
| 2013-04-09 | 80.22 |
| 2013-04-08 | 79.00 |
| 2013-04-05 | 79.00 |
| 2013-04-03 | 83.88 |
| 2013-04-02 | 84.69 |
| 2013-03-28 | 83.88 |
| 2013-03-27 | 84.69 |
| 2013-03-26 | 83.88 |
| 2013-03-25 | 83.47 |
| 2013-03-22 | 82.25 |
| 2013-03-21 | 83.06 |
| 2013-03-20 | 83.47 |
| 2013-03-19 | 80.62 |
| 2013-03-18 | 81.44 |
| 2013-03-15 | 85.10 |
| 2013-03-14 | 85.91 |
| 2013-03-13 | 85.51 |
| 2013-03-12 | 88.35 |
| 2013-03-11 | 89.98 |
| 2013-03-08 | 89.98 |
| 2013-03-07 | 87.13 |
| 2013-03-06 | 86.73 |
| 2013-03-05 | 85.10 |
| 2013-03-04 | 85.10 |
| 2013-03-01 | 87.95 |
| 2013-02-28 | 88.76 |
| 2013-02-27 | 85.51 |
| 2013-02-26 | 84.69 |
| 2013-02-25 | 87.54 |
| 2013-02-22 | 87.13 |
| 2013-02-21 | 87.95 |
| 2013-02-20 | 91.20 |
| 2013-02-19 | 89.98 |
| 2013-02-18 | 92.01 |
| 2013-02-15 | 92.42 |
| 2013-02-14 | 92.42 |
| 2013-02-08 | 91.20 |
| 2013-02-07 | 90.39 |
| 2013-02-06 | 90.79 |
| 2013-02-05 | 89.98 |
| 2013-02-04 | 94.46 |
| 2013-02-01 | 94.46 |
| 2013-01-31 | 94.86 |
| 2013-01-30 | 95.27 |
| 2013-01-29 | 94.46 |
| 2013-01-28 | 94.46 |
| 2013-01-25 | 93.64 |
| 2013-01-24 | 93.64 |
| 2013-01-23 | 94.05 |
| 2013-01-22 | 93.64 |
| 2013-01-21 | 93.64 |
| 2013-01-18 | 93.64 |
| 2013-01-17 | 91.61 |
| 2013-01-16 | 91.61 |
| 2013-01-15 | 92.01 |
| 2013-01-14 | 92.01 |
| 2013-01-11 | 91.20 |
| 2013-01-10 | 92.01 |
| 2013-01-09 | 90.79 |
| 2013-01-08 | 89.17 |
| 2013-01-07 | 91.20 |
| 2013-01-04 | 91.20 |
| 2013-01-03 | 91.61 |
| 2013-01-02 | 91.20 |
| 2012-12-31 | 85.91 |
| 2012-12-28 | 86.32 |
| 2012-12-27 | 85.91 |
| 2012-12-24 | 84.69 |
| 2012-12-21 | 84.69 |
| 2012-12-20 | 85.51 |
| 2012-12-19 | 85.91 |
| 2012-12-18 | 84.69 |
| 2012-12-17 | 84.69 |
| 2012-12-14 | 85.91 |
| 2012-12-13 | 84.28 |
| 2012-12-12 | 84.69 |
| 2012-12-11 | 83.06 |
| 2012-12-10 | 82.66 |
| 2012-12-07 | 82.25 |
| 2012-12-06 | 82.66 |
| 2012-12-05 | 83.06 |
| 2012-12-04 | 79.00 |
| 2012-12-03 | 78.59 |
| 2012-11-30 | 81.03 |
| 2012-11-29 | 80.22 |
| 2012-11-28 | 78.18 |
| 2012-11-27 | 79.40 |
| 2012-11-26 | 79.81 |
| 2012-11-23 | 80.22 |
| 2012-11-22 | 78.59 |
| 2012-11-21 | 76.96 |
| 2012-11-20 | 74.52 |
| 2012-11-19 | 74.93 |
| 2012-11-16 | 72.89 |
| 2012-11-15 | 73.30 |
| 2012-11-14 | 75.74 |
| 2012-11-13 | 73.71 |
| 2012-11-12 | 75.74 |
| 2012-11-09 | 75.34 |
| 2012-11-08 | 76.56 |
| 2012-11-07 | 81.44 |
| 2012-11-06 | 80.22 |
| 2012-11-05 | 80.62 |
| 2012-11-02 | 81.84 |
| 2012-11-01 | 79.00 |
| 2012-10-31 | 77.37 |
| 2012-10-30 | 75.58 |
| 2012-10-29 | 76.37 |
| 2012-10-26 | 76.77 |
| 2012-10-25 | 78.76 |
| 2012-10-24 | 78.36 |
| 2012-10-22 | 77.96 |
| 2012-10-19 | 76.37 |
| 2012-10-18 | 76.37 |
| 2012-10-17 | 75.58 |
| 2012-10-16 | 73.59 |
| 2012-10-15 | 73.59 |
| 2012-10-12 | 73.20 |
| 2012-10-11 | 72.00 |
| 2012-10-10 | 71.61 |
| 2012-10-09 | 71.61 |
| 2012-10-08 | 70.42 |
| 2012-10-05 | 72.00 |
| 2012-10-04 | 71.21 |
| 2012-10-03 | 70.81 |
| 2012-09-28 | 70.81 |
| 2012-09-27 | 70.81 |
| 2012-09-26 | 68.43 |
| 2012-09-25 | 70.02 |
| 2012-09-24 | 69.62 |
| 2012-09-21 | 70.02 |
| 2012-09-20 | 68.83 |
| 2012-09-19 | 71.21 |
| 2012-09-18 | 68.83 |
| 2012-09-17 | 69.22 |
| 2012-09-14 | 68.83 |
| 2012-09-13 | 64.46 |
| 2012-09-12 | 64.85 |
| 2012-09-11 | 62.87 |
| 2012-09-10 | 62.87 |
| 2012-09-07 | 62.87 |
| 2012-09-06 | 57.62 |
| 2012-09-05 | 56.51 |
| 2012-09-04 | 58.74 |
| 2012-09-03 | 60.09 |
| 2012-08-31 | 59.29 |
| 2012-08-30 | 59.69 |
| 2012-08-29 | 61.68 |
| 2012-08-28 | 62.07 |
| 2012-08-27 | 62.07 |
| 2012-08-24 | 62.47 |
| 2012-08-23 | 64.46 |
| 2012-08-22 | 62.47 |
| 2012-08-21 | 64.46 |
| 2012-08-20 | 64.06 |
| 2012-08-17 | 64.46 |
| 2012-08-16 | 62.87 |
| 2012-08-15 | 63.66 |
| 2012-08-14 | 65.65 |
| 2012-08-13 | 63.66 |
| 2012-08-10 | 64.06 |
| 2012-08-09 | 65.25 |
| 2012-08-08 | 63.26 |
| 2012-08-07 | 63.66 |
| 2012-08-06 | 62.87 |
| 2012-08-03 | 60.48 |
| 2012-08-02 | 60.88 |
| 2012-08-01 | 61.28 |
| 2012-07-31 | 61.28 |
| 2012-07-30 | 60.09 |
| 2012-07-27 | 57.31 |
| 2012-07-26 | 54.13 |
| 2012-07-25 | 53.97 |
| 2012-07-24 | 53.81 |
| 2012-07-23 | 55.24 |
| 2012-07-20 | 60.09 |
| 2012-07-19 | 59.69 |
| 2012-07-18 | 56.83 |
| 2012-07-17 | 58.58 |
| 2012-07-16 | 55.72 |
| 2012-07-13 | 55.56 |
| 2012-07-12 | 55.08 |
| 2012-07-11 | 58.42 |
| 2012-07-10 | 58.10 |
| 2012-07-09 | 58.42 |
| 2012-07-06 | 61.28 |
| 2012-07-05 | 61.68 |
| 2012-07-04 | 60.48 |
| 2012-07-03 | 60.88 |
| 2012-06-29 | 58.58 |
| 2012-06-28 | 55.08 |
| 2012-06-27 | 56.51 |
| 2012-06-26 | 54.92 |
| 2012-06-25 | 54.13 |
| 2012-06-22 | 54.92 |
| 2012-06-21 | 57.15 |
| 2012-06-20 | 58.90 |
| 2012-06-19 | 58.26 |
| 2012-06-18 | 58.42 |
| 2012-06-15 | 57.15 |
| 2012-06-14 | 53.49 |
| 2012-06-13 | 54.76 |
| 2012-06-12 | 53.49 |
| 2012-06-11 | 53.97 |
| 2012-06-08 | 50.16 |
| 2012-06-07 | 51.59 |
| 2012-06-06 | 50.79 |
| 2012-06-05 | 47.61 |
| 2012-06-04 | 46.98 |
| 2012-06-01 | 50.47 |
| 2012-05-31 | 50.79 |
| 2012-05-30 | 50.63 |
| 2012-05-29 | 53.33 |
| 2012-05-28 | 51.43 |
| 2012-05-25 | 50.63 |
| 2012-05-24 | 50.16 |
| 2012-05-23 | 50.79 |
| 2012-05-22 | 53.02 |
| 2012-05-21 | 52.22 |
| 2012-05-18 | 52.06 |
| 2012-05-17 | 54.13 |
| 2012-05-16 | 54.29 |
| 2012-05-15 | 59.29 |
| 2012-05-14 | 57.78 |
| 2012-05-11 | 59.69 |
| 2012-05-10 | 61.68 |
| 2012-05-09 | 62.47 |
| 2012-05-08 | 64.06 |
| 2012-05-07 | 64.06 |
| 2012-05-04 | 68.83 |
| 2012-05-03 | 70.02 |
| 2012-05-02 | 70.81 |
| 2012-04-30 | 68.83 |
| 2012-04-27 | 66.05 |
| 2012-04-26 | 66.52 |
| 2012-04-25 | 65.34 |
| 2012-04-24 | 65.34 |
| 2012-04-23 | 64.94 |
| 2012-04-20 | 67.71 |
| 2012-04-19 | 68.10 |
| 2012-04-18 | 66.52 |
| 2012-04-17 | 64.55 |
| 2012-04-16 | 64.94 |
| 2012-04-13 | 65.73 |
| 2012-04-12 | 62.58 |
| 2012-04-11 | 61.00 |
| 2012-04-10 | 62.58 |
| 2012-04-05 | 64.55 |
| 2012-04-03 | 66.13 |
| 2012-04-02 | 63.76 |
| 2012-03-30 | 64.15 |
| 2012-03-29 | 64.55 |
| 2012-03-28 | 66.92 |
| 2012-03-27 | 68.50 |
| 2012-03-26 | 65.34 |
| 2012-03-23 | 64.94 |
| 2012-03-22 | 66.92 |
| 2012-03-21 | 66.92 |
| 2012-03-20 | 66.92 |
| 2012-03-19 | 68.50 |
| 2012-03-16 | 70.47 |
| 2012-03-15 | 70.47 |
| 2012-03-14 | 70.07 |
| 2012-03-13 | 70.07 |
| 2012-03-12 | 68.50 |
| 2012-03-09 | 68.10 |
| 2012-03-08 | 66.52 |
| 2012-03-07 | 64.15 |
| 2012-03-06 | 65.73 |
| 2012-03-05 | 68.50 |
| 2012-03-02 | 72.05 |
| 2012-03-01 | 70.47 |
| 2012-02-29 | 72.44 |
| 2012-02-28 | 72.05 |
| 2012-02-27 | 68.89 |
| 2012-02-24 | 70.07 |
| 2012-02-23 | 70.47 |
| 2012-02-22 | 71.65 |
| 2012-02-21 | 70.86 |
| 2012-02-20 | 70.47 |
| 2012-02-17 | 70.86 |
| 2012-02-16 | 69.28 |
| 2012-02-15 | 70.47 |
| 2012-02-14 | 66.52 |
| 2012-02-13 | 66.52 |
| 2012-02-10 | 65.34 |
| 2012-02-09 | 67.31 |
| 2012-02-08 | 67.31 |
| 2012-02-07 | 64.55 |
| 2012-02-06 | 64.94 |
| 2012-02-03 | 64.94 |
| 2012-02-02 | 64.94 |
| 2012-02-01 | 62.18 |
| 2012-01-31 | 61.79 |
| 2012-01-30 | 60.60 |
| 2012-01-27 | 63.37 |
| 2012-01-26 | 62.58 |
| 2012-01-20 | 59.81 |
| 2012-01-19 | 59.02 |
| 2012-01-18 | 56.89 |
| 2012-01-17 | 56.42 |
| 2012-01-16 | 51.21 |
| 2012-01-13 | 52.95 |
| 2012-01-12 | 52.16 |
| 2012-01-11 | 52.63 |
| 2012-01-10 | 51.21 |
| 2012-01-09 | 50.58 |
| 2012-01-06 | 47.90 |
| 2012-01-05 | 49.95 |
| 2012-01-04 | 49.16 |
| 2012-01-03 | 50.11 |
| 2011-12-30 | 46.63 |
| 2011-12-29 | 46.16 |
| 2011-12-28 | 47.27 |
| 2011-12-23 | 48.21 |
| 2011-12-22 | 46.16 |
| 2011-12-21 | 46.32 |
| 2011-12-20 | 43.79 |
| 2011-12-19 | 43.79 |
| 2011-12-16 | 45.69 |
| 2011-12-15 | 43.48 |
| 2011-12-14 | 45.84 |
| 2011-12-13 | 46.79 |
| 2011-12-12 | 47.42 |
| 2011-12-09 | 47.58 |
| 2011-12-08 | 52.00 |
| 2011-12-07 | 52.95 |
| 2011-12-06 | 50.58 |
| 2011-12-05 | 52.63 |
| 2011-12-02 | 51.69 |
| 2011-12-01 | 51.21 |
| 2011-11-30 | 42.85 |
| 2011-11-29 | 45.06 |
| 2011-11-28 | 43.48 |
| 2011-11-25 | 40.64 |
| 2011-11-24 | 42.69 |
| 2011-11-23 | 41.90 |
| 2011-11-22 | 44.90 |
| 2011-11-21 | 44.74 |
| 2011-11-18 | 46.79 |
| 2011-11-17 | 49.16 |
| 2011-11-16 | 50.11 |
| 2011-11-15 | 53.26 |
| 2011-11-14 | 55.16 |
| 2011-11-11 | 51.84 |
| 2011-11-10 | 50.26 |
| 2011-11-09 | 58.63 |
| 2011-11-08 | 56.26 |
| 2011-11-07 | 55.95 |
| 2011-11-04 | 57.37 |
| 2011-11-03 | 52.32 |
| 2011-11-02 | 56.74 |
| 2011-11-01 | 53.42 |
| 2011-10-31 | 57.53 |
| 2011-10-28 | 59.02 |
| 2011-10-27 | 55.94 |
| 2011-10-26 | 51.40 |
| 2011-10-25 | 50.48 |
| 2011-10-24 | 49.24 |
| 2011-10-21 | 43.55 |
| 2011-10-20 | 43.08 |
| 2011-10-19 | 45.39 |
| 2011-10-18 | 43.39 |
| 2011-10-17 | 49.71 |
| 2011-10-14 | 46.78 |
| 2011-10-13 | 49.09 |
| 2011-10-12 | 45.70 |
| 2011-10-11 | 44.16 |
| 2011-10-10 | 40.93 |
| 2011-10-07 | 40.77 |
| 2011-10-06 | 36.77 |
| 2011-10-04 | 29.53 |
| 2011-10-03 | 33.84 |
| 2011-09-30 | 39.70 |
| 2011-09-28 | 43.08 |
| 2011-09-27 | 44.01 |
| 2011-09-26 | 38.46 |
| 2011-09-23 | 40.47 |
| 2011-09-22 | 42.47 |
| 2011-09-21 | 49.24 |
| 2011-09-20 | 51.09 |
| 2011-09-19 | 49.86 |
| 2011-09-16 | 54.40 |
| 2011-09-15 | 52.48 |
| 2011-09-14 | 51.40 |
| 2011-09-12 | 50.94 |
| 2011-09-09 | 57.10 |
| 2011-09-08 | 57.48 |
| 2011-09-07 | 58.25 |
| 2011-09-06 | 55.56 |
| 2011-09-05 | 55.17 |
| 2011-09-02 | 59.41 |
| 2011-09-01 | 62.11 |
| 2011-08-31 | 61.72 |
| 2011-08-30 | 59.41 |
| 2011-08-29 | 56.71 |
| 2011-08-26 | 54.02 |
| 2011-08-25 | 55.56 |
| 2011-08-24 | 53.56 |
| 2011-08-23 | 56.33 |
| 2011-08-22 | 53.56 |
| 2011-08-19 | 52.79 |
| 2011-08-18 | 57.10 |
| 2011-08-17 | 59.79 |
| 2011-08-16 | 59.02 |
| 2011-08-15 | 59.41 |
| 2011-08-12 | 54.40 |
| 2011-08-11 | 54.40 |
| 2011-08-10 | 55.56 |
| 2011-08-09 | 52.17 |
| 2011-08-08 | 61.33 |
| 2011-08-05 | 64.42 |
| 2011-08-04 | 71.73 |
| 2011-08-03 | 72.89 |
| 2011-08-02 | 75.97 |
| 2011-08-01 | 78.28 |
| 2011-07-29 | 75.97 |
| 2011-07-28 | 77.12 |
| 2011-07-27 | 77.12 |
| 2011-07-26 | 76.74 |
| 2011-07-25 | 75.20 |
| 2011-07-22 | 76.35 |
| 2011-07-21 | 72.50 |
| 2011-07-20 | 72.89 |
| 2011-07-19 | 72.12 |
| 2011-07-18 | 70.96 |
| 2011-07-15 | 71.73 |
| 2011-07-14 | 72.50 |
| 2011-07-13 | 72.12 |
| 2011-07-12 | 70.19 |
| 2011-07-11 | 75.58 |
| 2011-07-08 | 78.28 |
| 2011-07-07 | 76.74 |
| 2011-07-06 | 77.12 |
| 2011-07-05 | 79.05 |
| 2011-07-04 | 79.05 |
| 2011-06-30 | 75.97 |
| 2011-06-29 | 73.27 |
| 2011-06-28 | 73.66 |
| 2011-06-27 | 73.27 |
| 2011-06-24 | 74.04 |
| 2011-06-23 | 70.96 |
| 2011-06-22 | 71.73 |
| 2011-06-21 | 71.73 |
| 2011-06-20 | 69.81 |
| 2011-06-17 | 70.58 |
| 2011-06-16 | 72.50 |
| 2011-06-15 | 75.20 |
| 2011-06-14 | 76.35 |
| 2011-06-13 | 76.35 |
| 2011-06-10 | 75.58 |
| 2011-06-09 | 77.12 |
| 2011-06-08 | 77.51 |
| 2011-06-07 | 79.05 |
| 2011-06-03 | 79.82 |
| 2011-06-02 | 81.74 |
| 2011-06-01 | 84.44 |
| 2011-05-31 | 85.21 |
| 2011-05-30 | 80.97 |
| 2011-05-27 | 80.59 |
| 2011-05-26 | 78.28 |
| 2011-05-25 | 77.51 |
| 2011-05-24 | 77.51 |
| 2011-05-23 | 77.12 |
| 2011-05-20 | 80.97 |
| 2011-05-19 | 80.59 |
| 2011-05-18 | 79.05 |
| 2011-05-17 | 77.89 |
| 2011-05-16 | 78.66 |
| 2011-05-13 | 81.36 |
| 2011-05-12 | 79.05 |
| 2011-05-11 | 80.97 |
| 2011-05-09 | 80.97 |
| 2011-05-06 | 79.43 |
| 2011-05-05 | 80.20 |
| 2011-05-04 | 80.20 |
| 2011-05-03 | 82.90 |
| 2011-04-29 | 83.28 |
| 2011-04-28 | 84.44 |
| 2011-04-27 | 84.98 |
| 2011-04-26 | 85.74 |
| 2011-04-21 | 86.89 |
| 2011-04-20 | 84.59 |
| 2011-04-19 | 81.91 |
| 2011-04-18 | 84.21 |
| 2011-04-15 | 85.36 |
| 2011-04-14 | 85.36 |
| 2011-04-13 | 86.89 |
| 2011-04-12 | 85.36 |
| 2011-04-11 | 88.04 |
| 2011-04-08 | 88.81 |
| 2011-04-07 | 88.04 |
| 2011-04-06 | 87.66 |
| 2011-04-04 | 86.51 |
| 2011-04-01 | 83.83 |
| 2011-03-31 | 81.91 |
| 2011-03-30 | 81.15 |
| 2011-03-29 | 78.47 |
| 2011-03-28 | 78.47 |
| 2011-03-25 | 78.85 |
| 2011-03-24 | 77.32 |
| 2011-03-23 | 76.55 |
| 2011-03-22 | 76.17 |
| 2011-03-21 | 75.40 |
| 2011-03-18 | 72.72 |
| 2011-03-17 | 72.34 |
| 2011-03-16 | 75.40 |
| 2011-03-15 | 75.02 |
| 2011-03-14 | 80.00 |
| 2011-03-11 | 79.23 |
| 2011-03-10 | 81.91 |
| 2011-03-09 | 83.83 |
| 2011-03-08 | 83.06 |
| 2011-03-07 | 79.62 |
| 2011-03-04 | 80.76 |
| 2011-03-03 | 78.47 |
| 2011-03-02 | 77.32 |
| 2011-03-01 | 80.76 |
| 2011-02-28 | 80.38 |
| 2011-02-25 | 77.70 |
| 2011-02-24 | 74.25 |
| 2011-02-23 | 76.93 |
| 2011-02-22 | 77.32 |
| 2011-02-21 | 81.15 |
| 2011-02-18 | 81.91 |
| 2011-02-17 | 79.62 |
| 2011-02-16 | 78.47 |
| 2011-02-15 | 76.55 |
| 2011-02-14 | 78.08 |
| 2011-02-11 | 76.17 |
| 2011-02-10 | 75.02 |
| 2011-02-09 | 78.47 |
| 2011-02-08 | 80.76 |
| 2011-02-07 | 81.53 |
| 2011-02-02 | 84.21 |
| 2011-02-01 | 81.15 |
| 2011-01-31 | 81.15 |
| 2011-01-28 | 81.91 |
| 2011-01-27 | 83.44 |
| 2011-01-26 | 83.83 |
| 2011-01-25 | 83.44 |
| 2011-01-24 | 83.44 |
| 2011-01-21 | 84.21 |
| 2011-01-20 | 84.98 |
| 2011-01-19 | 88.04 |
| 2011-01-18 | 86.51 |
| 2011-01-17 | 86.51 |
| 2011-01-14 | 87.27 |
| 2011-01-13 | 86.89 |
| 2011-01-12 | 86.13 |
| 2011-01-11 | 83.44 |
| 2011-01-10 | 81.53 |
| 2011-01-07 | 82.68 |
| 2011-01-06 | 83.44 |
| 2011-01-05 | 83.06 |
| 2011-01-04 | 82.30 |
| 2011-01-03 | 80.76 |
| 2010-12-31 | 77.70 |
| 2010-12-30 | 77.32 |
| 2010-12-29 | 77.32 |
| 2010-12-28 | 74.64 |
| 2010-12-24 | 76.17 |
| 2010-12-23 | 76.55 |
| 2010-12-22 | 77.70 |
| 2010-12-21 | 77.70 |
| 2010-12-20 | 74.64 |
| 2010-12-17 | 75.02 |
| 2010-12-16 | 74.64 |
| 2010-12-15 | 76.55 |
| 2010-12-14 | 80.76 |
| 2010-12-13 | 80.00 |
| 2010-12-10 | 78.85 |
| 2010-12-09 | 78.47 |
| 2010-12-08 | 77.70 |
| 2010-12-07 | 80.76 |
| 2010-12-06 | 78.85 |
| 2010-12-03 | 80.38 |
| 2010-12-02 | 80.76 |
| 2010-12-01 | 79.23 |
| 2010-11-30 | 77.70 |
| 2010-11-29 | 78.85 |
| 2010-11-26 | 76.17 |
| 2010-11-25 | 77.70 |
| 2010-11-24 | 77.70 |
| 2010-11-23 | 76.55 |
| 2010-11-22 | 81.53 |
| 2010-11-19 | 81.91 |
| 2010-11-18 | 81.91 |
| 2010-11-17 | 78.85 |
| 2010-11-16 | 82.30 |
| 2010-11-15 | 84.98 |
| 2010-11-12 | 86.51 |
| 2010-11-11 | 90.34 |
| 2010-11-10 | 88.81 |
| 2010-11-09 | 90.72 |
| 2010-11-08 | 92.25 |
| 2010-11-05 | 91.49 |
| 2010-11-04 | 88.42 |
| 2010-11-03 | 85.74 |
| 2010-11-02 | 81.91 |
| 2010-11-01 | 82.30 |
| 2010-10-29 | 77.32 |
| 2010-10-28 | 78.77 |
| 2010-10-27 | 78.40 |
| 2010-10-26 | 81.40 |
| 2010-10-25 | 81.78 |
| 2010-10-22 | 80.65 |
| 2010-10-21 | 82.15 |
| 2010-10-20 | 81.40 |
| 2010-10-19 | 82.90 |
| 2010-10-18 | 80.65 |
| 2010-10-15 | 82.90 |
| 2010-10-14 | 83.28 |
| 2010-10-13 | 80.65 |
| 2010-10-12 | 78.02 |
| 2010-10-11 | 78.77 |
| 2010-10-08 | 76.52 |
| 2010-10-07 | 76.14 |
| 2010-10-06 | 76.52 |
| 2010-10-05 | 73.89 |
| 2010-10-04 | 73.89 |
| 2010-09-30 | 72.39 |
| 2010-09-29 | 72.39 |
| 2010-09-28 | 70.13 |
| 2010-09-27 | 72.01 |
| 2010-09-24 | 70.51 |
| 2010-09-22 | 69.76 |
| 2010-09-21 | 69.76 |
| 2010-09-20 | 69.01 |
| 2010-09-17 | 69.01 |
| 2010-09-16 | 67.13 |
| 2010-09-15 | 67.51 |
| 2010-09-14 | 67.13 |
| 2010-09-13 | 67.13 |
| 2010-09-10 | 63.75 |
| 2010-09-09 | 63.00 |
| 2010-09-08 | 62.25 |
| 2010-09-07 | 64.88 |
| 2010-09-06 | 64.50 |
| 2010-09-03 | 61.50 |
| 2010-09-02 | 60.75 |
| 2010-09-01 | 58.12 |
| 2010-08-31 | 56.99 |
| 2010-08-30 | 58.87 |
| 2010-08-27 | 57.74 |
| 2010-08-26 | 58.49 |
| 2010-08-25 | 57.74 |
| 2010-08-24 | 58.49 |
| 2010-08-23 | 60.37 |
| 2010-08-20 | 60.75 |
| 2010-08-19 | 61.50 |
| 2010-08-18 | 61.12 |
| 2010-08-17 | 61.87 |
| 2010-08-16 | 61.50 |
| 2010-08-13 | 61.12 |
| 2010-08-12 | 61.50 |
| 2010-08-11 | 63.37 |
| 2010-08-10 | 64.13 |
| 2010-08-09 | 66.75 |
| 2010-08-06 | 66.00 |
| 2010-08-05 | 65.25 |
| 2010-08-04 | 64.88 |
| 2010-08-03 | 64.50 |
| 2010-08-02 | 63.75 |
| 2010-07-30 | 60.75 |
| 2010-07-29 | 61.87 |
| 2010-07-28 | 61.87 |
| 2010-07-27 | 60.75 |
| 2010-07-26 | 59.62 |
| 2010-07-23 | 59.62 |
| 2010-07-22 | 57.74 |
| 2010-07-21 | 57.37 |
| 2010-07-20 | 55.11 |
| 2010-07-19 | 53.61 |
| 2010-07-16 | 55.11 |
| 2010-07-15 | 55.11 |
| 2010-07-14 | 57.74 |
| 2010-07-13 | 56.24 |
| 2010-07-12 | 56.99 |
| 2010-07-09 | 56.24 |
| 2010-07-08 | 53.23 |
| 2010-07-07 | 52.11 |
| 2010-07-06 | 53.61 |
| 2010-07-05 | 51.73 |
| 2010-07-02 | 52.11 |
| 2010-06-30 | 54.36 |
| 2010-06-29 | 54.74 |
| 2010-06-28 | 58.87 |
| 2010-06-25 | 58.12 |
| 2010-06-24 | 58.12 |
| 2010-06-23 | 59.62 |
| 2010-06-22 | 59.62 |
| 2010-06-21 | 60.37 |
| 2010-06-18 | 55.11 |
| 2010-06-17 | 54.36 |
| 2010-06-15 | 53.98 |
| 2010-06-14 | 53.61 |
| 2010-06-11 | 52.11 |
| 2010-06-10 | 50.60 |
| 2010-06-09 | 50.60 |
| 2010-06-08 | 49.18 |
| 2010-06-07 | 48.28 |
| 2010-06-04 | 51.73 |
| 2010-06-03 | 51.36 |
| 2010-06-02 | 49.03 |
| 2010-06-01 | 49.18 |
| 2010-05-31 | 50.98 |
| 2010-05-28 | 50.98 |
| 2010-05-27 | 48.88 |
| 2010-05-26 | 46.62 |
| 2010-05-25 | 45.12 |
| 2010-05-24 | 49.93 |
| 2010-05-20 | 49.33 |
| 2010-05-19 | 49.33 |
| 2010-05-18 | 51.73 |
| 2010-05-17 | 49.63 |
| 2010-05-14 | 52.86 |
| 2010-05-13 | 54.74 |
| 2010-05-12 | 53.23 |
| 2010-05-11 | 52.86 |
| 2010-05-10 | 55.11 |
| 2010-05-07 | 50.98 |
| 2010-05-06 | 52.86 |
| 2010-05-05 | 53.98 |
| 2010-05-04 | 56.99 |
| 2010-05-03 | 57.37 |
| 2010-04-30 | 59.62 |
| 2010-04-29 | 56.99 |
| 2010-04-28 | 58.34 |
| 2010-04-27 | 60.21 |
| 2010-04-26 | 62.45 |
| 2010-04-23 | 60.58 |
| 2010-04-22 | 61.70 |
| 2010-04-21 | 62.08 |
| 2010-04-20 | 62.82 |
| 2010-04-19 | 61.70 |
| 2010-04-16 | 65.06 |
| 2010-04-15 | 66.93 |
| 2010-04-14 | 66.93 |
| 2010-04-13 | 66.93 |
| 2010-04-12 | 67.30 |
| 2010-04-09 | 67.30 |
| 2010-04-08 | 64.69 |
| 2010-04-07 | 65.06 |
| 2010-04-01 | 62.82 |
| 2010-03-31 | 60.21 |
| 2010-03-30 | 60.96 |
| 2010-03-29 | 60.21 |
| 2010-03-26 | 58.34 |
| 2010-03-25 | 56.47 |
| 2010-03-24 | 58.71 |
| 2010-03-23 | 58.34 |
| 2010-03-22 | 57.97 |
| 2010-03-19 | 60.58 |
| 2010-03-18 | 60.58 |
| 2010-03-17 | 61.33 |
| 2010-03-16 | 58.34 |
| 2010-03-15 | 59.09 |
| 2010-03-12 | 59.46 |
| 2010-03-11 | 59.84 |
| 2010-03-10 | 59.84 |
| 2010-03-09 | 59.84 |
| 2010-03-08 | 59.46 |
| 2010-03-05 | 56.47 |
| 2010-03-04 | 54.98 |
| 2010-03-03 | 57.22 |
| 2010-03-02 | 57.59 |
| 2010-03-01 | 58.34 |
| 2010-02-26 | 55.35 |
| 2010-02-25 | 53.49 |
| 2010-02-24 | 54.23 |
| 2010-02-23 | 54.98 |
| 2010-02-22 | 53.11 |
| 2010-02-19 | 49.75 |
| 2010-02-18 | 53.49 |
| 2010-02-17 | 54.61 |
| 2010-02-12 | 52.74 |
| 2010-02-11 | 52.74 |
| 2010-02-10 | 50.13 |
| 2010-02-09 | 48.78 |
| 2010-02-08 | 47.29 |
| 2010-02-05 | 48.33 |
| 2010-02-04 | 53.11 |
| 2010-02-03 | 55.73 |
| 2010-02-02 | 52.74 |
| 2010-02-01 | 52.37 |
| 2010-01-29 | 51.25 |
| 2010-01-28 | 53.11 |
| 2010-01-27 | 50.87 |
| 2010-01-26 | 51.62 |
| 2010-01-25 | 54.98 |
| 2010-01-22 | 56.47 |
| 2010-01-21 | 56.85 |
| 2010-01-20 | 59.84 |
| 2010-01-19 | 62.82 |
| 2010-01-18 | 61.33 |
| 2010-01-15 | 62.82 |
| 2010-01-14 | 63.20 |
| 2010-01-13 | 63.57 |
| 2010-01-12 | 67.30 |
| 2010-01-11 | 68.80 |
| 2010-01-08 | 68.05 |
| 2010-01-07 | 67.68 |
| 2010-01-06 | 68.80 |
| 2010-01-05 | 67.68 |
| 2010-01-04 | 63.94 |
| 2009-12-31 | 64.32 |
| 2009-12-30 | 62.08 |
| 2009-12-29 | 61.33 |
| 2009-12-28 | 61.33 |
| 2009-12-24 | 61.70 |
| 2009-12-23 | 59.84 |
| 2009-12-22 | 58.34 |
| 2009-12-21 | 57.59 |
| 2009-12-18 | 59.09 |
| 2009-12-17 | 60.58 |
| 2009-12-16 | 62.45 |
| 2009-12-15 | 63.94 |
| 2009-12-14 | 65.81 |
| 2009-12-11 | 65.06 |
| 2009-12-10 | 63.20 |
| 2009-12-09 | 63.57 |
| 2009-12-08 | 65.81 |
| 2009-12-07 | 68.05 |
| 2009-12-04 | 69.54 |
| 2009-12-03 | 69.17 |
| 2009-12-02 | 67.30 |
| 2009-12-01 | 66.18 |
| 2009-11-30 | 64.32 |
| 2009-11-27 | 59.09 |
| 2009-11-26 | 66.93 |
| 2009-11-25 | 70.29 |
| 2009-11-24 | 68.80 |
| 2009-11-23 | 71.04 |
| 2009-11-20 | 68.42 |
| 2009-11-19 | 69.54 |
| 2009-11-18 | 71.41 |
| 2009-11-17 | 71.79 |
| 2009-11-16 | 72.16 |
| 2009-11-13 | 69.17 |
| 2009-11-12 | 68.05 |
| 2009-11-11 | 69.54 |
| 2009-11-10 | 66.93 |
| 2009-11-09 | 66.93 |
| 2009-11-06 | 63.94 |
| 2009-11-05 | 60.58 |
| 2009-11-04 | 62.08 |
| 2009-11-03 | 59.09 |
| 2009-11-02 | 62.45 |
| 2009-10-30 | 63.20 |
| 2009-10-29 | 59.84 |
| 2009-10-28 | 63.35 |
| 2009-10-27 | 66.65 |
| 2009-10-23 | 69.22 |
| 2009-10-22 | 66.65 |
| 2009-10-21 | 67.02 |
| 2009-10-20 | 67.75 |
| 2009-10-19 | 66.28 |
| 2009-10-16 | 64.45 |
| 2009-10-15 | 65.18 |
| 2009-10-14 | 64.45 |
| 2009-10-13 | 61.51 |
| 2009-10-12 | 59.67 |
| 2009-10-09 | 61.51 |
| 2009-10-08 | 61.51 |
| 2009-10-07 | 59.67 |
| 2009-10-06 | 56.37 |
| 2009-10-05 | 53.07 |
| 2009-10-02 | 52.70 |
| 2009-09-30 | 57.11 |
| 2009-09-29 | 57.47 |
| 2009-09-28 | 54.54 |
| 2009-09-25 | 57.84 |
| 2009-09-24 | 58.21 |
| 2009-09-23 | 61.88 |
| 2009-09-22 | 62.98 |
| 2009-09-21 | 61.14 |
| 2009-09-18 | 62.24 |
| 2009-09-17 | 62.98 |
| 2009-09-16 | 60.04 |
| 2009-09-15 | 56.74 |
| 2009-09-14 | 57.11 |
| 2009-09-11 | 58.21 |
| 2009-09-10 | 57.47 |
| 2009-09-09 | 56.37 |
| 2009-09-08 | 57.47 |
| 2009-09-07 | 54.17 |
| 2009-09-04 | 51.97 |
| 2009-09-03 | 47.56 |
| 2009-09-02 | 45.95 |
| 2009-09-01 | 48.30 |
| 2009-08-31 | 47.56 |
| 2009-08-28 | 50.13 |
| 2009-08-27 | 51.23 |
| 2009-08-26 | 52.70 |
| 2009-08-25 | 52.70 |
| 2009-08-24 | 53.43 |
| 2009-08-21 | 51.23 |
| 2009-08-20 | 51.97 |
| 2009-08-19 | 49.03 |
| 2009-08-18 | 51.60 |
| 2009-08-17 | 50.50 |
| 2009-08-14 | 55.27 |
| 2009-08-13 | 55.64 |
| 2009-08-12 | 52.70 |
| 2009-08-11 | 56.74 |
| 2009-08-10 | 56.00 |
| 2009-08-07 | 51.97 |
| 2009-08-06 | 56.00 |
| 2009-08-05 | 52.70 |
| 2009-08-04 | 54.90 |
| 2009-08-03 | 54.90 |
| 2009-07-31 | 53.43 |
| 2009-07-30 | 50.87 |
| 2009-07-29 | 50.13 |
| 2009-07-28 | 53.43 |
| 2009-07-27 | 51.23 |
| 2009-07-24 | 49.40 |
| 2009-07-23 | 47.93 |
| 2009-07-22 | 44.04 |
| 2009-07-21 | 45.80 |
| 2009-07-20 | 45.65 |
| 2009-07-17 | 40.66 |
| 2009-07-16 | 36.99 |
| 2009-07-15 | 36.70 |
| 2009-07-14 | 33.61 |
| 2009-07-13 | 29.21 |
| 2009-07-10 | 32.14 |
| 2009-07-09 | 33.03 |
| 2009-07-08 | 32.59 |
| 2009-07-07 | 33.47 |
| 2009-07-06 | 34.05 |
| 2009-07-03 | 35.82 |
| 2009-07-02 | 35.52 |
| 2009-06-30 | 37.72 |
| 2009-06-29 | 38.46 |
| 2009-06-26 | 38.90 |
| 2009-06-25 | 36.70 |
| 2009-06-24 | 33.76 |
| 2009-06-23 | 31.26 |
| 2009-06-22 | 35.08 |
| 2009-06-19 | 33.91 |
| 2009-06-18 | 32.73 |
| 2009-06-17 | 34.64 |
| 2009-06-16 | 35.23 |
| 2009-06-15 | 37.58 |
| 2009-06-12 | 40.66 |
| 2009-06-11 | 39.93 |
| 2009-06-10 | 39.78 |
| 2009-06-09 | 34.49 |
| 2009-06-08 | 35.82 |
| 2009-06-05 | 38.61 |
| 2009-06-04 | 37.58 |
| 2009-06-03 | 38.02 |
| 2009-06-02 | 36.84 |
| 2009-06-01 | 40.37 |
| 2009-05-29 | 35.38 |
| 2009-05-27 | 33.32 |
| 2009-05-26 | 26.57 |
| 2009-05-25 | 27.15 |
| 2009-05-22 | 26.57 |
| 2009-05-21 | 27.45 |
| 2009-05-20 | 29.21 |
| 2009-05-19 | 29.80 |
| 2009-05-18 | 25.83 |
| 2009-05-15 | 24.07 |
| 2009-05-14 | 22.01 |
| 2009-05-13 | 25.98 |
| 2009-05-12 | 26.86 |
| 2009-05-11 | 26.27 |
| 2009-05-08 | 28.47 |
| 2009-05-07 | 27.01 |
| 2009-05-06 | 24.36 |
| 2009-05-05 | 21.43 |
| 2009-05-04 | 20.99 |
| 2009-04-30 | 14.38 |
| 2009-04-29 | 10.27 |
| 2009-04-28 | 7.33 |
| 2009-04-27 | 9.51 |
| 2009-04-24 | 12.56 |
| 2009-04-23 | 11.98 |
| 2009-04-22 | 9.51 |
| 2009-04-21 | 12.70 |
| 2009-04-20 | 15.75 |
| 2009-04-17 | 14.88 |
| 2009-04-16 | 14.45 |
| 2009-04-15 | 15.17 |
| 2009-04-14 | 14.30 |
| 2009-04-09 | 9.51 |
| 2009-04-08 | 6.31 |
| 2009-04-07 | 9.95 |
| 2009-04-06 | 10.38 |
| 2009-04-03 | 6.90 |
| 2009-04-02 | 6.90 |
| 2009-04-01 | -0.51 |
| 2009-03-31 | 0.21 |
| 2009-03-30 | -0.80 |
| 2009-03-27 | 3.99 |
| 2009-03-26 | 3.70 |
| 2009-03-25 | 0.36 |
| 2009-03-24 | 2.25 |
| 2009-03-23 | -0.95 |
| 2009-03-20 | -5.74 |
| 2009-03-19 | -3.85 |
| 2009-03-18 | -3.42 |
| 2009-03-17 | -5.60 |
| 2009-03-16 | -4.87 |
| 2009-03-13 | -7.92 |
| 2009-03-12 | -11.70 |
| 2009-03-11 | -12.13 |
| 2009-03-10 | -13.29 |
| 2009-03-09 | -14.89 |
| 2009-03-06 | -11.55 |
| 2009-03-05 | -10.24 |
| 2009-03-04 | -9.37 |
| 2009-03-03 | -11.40 |
| 2009-03-02 | -10.10 |
| 2009-02-27 | -5.74 |
| 2009-02-26 | -5.30 |
| 2009-02-25 | -4.72 |
| 2009-02-24 | -6.18 |
| 2009-02-23 | -3.13 |
| 2009-02-20 | -6.32 |
| 2009-02-19 | -4.29 |
| 2009-02-18 | -4.43 |
| 2009-02-17 | -5.16 |
| 2009-02-16 | -1.67 |
| 2009-02-13 | -0.66 |
| 2009-02-12 | -2.69 |
| 2009-02-11 | -0.51 |
| 2009-02-10 | 1.52 |
| 2009-02-09 | 0.94 |
| 2009-02-06 | -0.08 |
| 2009-02-05 | -3.27 |
| 2009-02-04 | -4.14 |
| 2009-02-03 | -6.18 |
| 2009-02-02 | -5.45 |
| 2009-01-30 | -2.69 |
| 2009-01-29 | -3.56 |
| 2009-01-23 | -7.63 |
| 2009-01-22 | -6.90 |
| 2009-01-21 | -7.77 |
| 2009-01-20 | -5.01 |
| 2009-01-19 | -2.11 |
| 2009-01-16 | -2.84 |
| 2009-01-15 | -2.55 |
| 2009-01-14 | 0.94 |
| 2009-01-13 | 0.65 |
| 2009-01-12 | 2.83 |
| 2009-01-09 | 5.73 |
| 2009-01-08 | 6.02 |
| 2009-01-07 | 10.24 |
| 2009-01-06 | 13.29 |
| 2009-01-05 | 14.16 |
| 2009-01-02 | 10.24 |
| 2008-12-31 | 6.02 |
| 2008-12-30 | 4.86 |
| 2008-12-29 | 4.86 |
| 2008-12-24 | 4.14 |
| 2008-12-23 | 4.43 |
| 2008-12-22 | 7.48 |
| 2008-12-19 | 11.40 |
| 2008-12-18 | 13.58 |
| 2008-12-17 | 13.14 |
| 2008-12-16 | 11.11 |
| 2008-12-15 | 10.53 |
| 2008-12-12 | 8.78 |
| 2008-12-11 | 14.45 |
| 2008-12-10 | 13.72 |
| 2008-12-09 | 8.93 |
| 2008-12-08 | 10.09 |
| 2008-12-05 | 1.52 |
| 2008-12-04 | -0.95 |
| 2008-12-03 | 0.07 |
| 2008-12-02 | -1.24 |
| 2008-12-01 | 3.12 |
| 2008-11-28 | 1.67 |
| 2008-11-27 | -1.24 |
| 2008-11-26 | -2.25 |
| 2008-11-25 | -5.30 |
| 2008-11-24 | -8.35 |
| 2008-11-21 | -7.05 |
| 2008-11-20 | -9.95 |
| 2008-11-19 | -6.18 |
| 2008-11-18 | -6.03 |
| 2008-11-17 | -1.09 |
| 2008-11-14 | -0.95 |
| 2008-11-13 | -3.56 |
| 2008-11-12 | 2.39 |
| 2008-11-11 | 2.68 |
| 2008-11-10 | 8.06 |
| 2008-11-07 | 4.28 |
| 2008-11-06 | 0.50 |
| 2008-11-05 | 8.64 |
| 2008-11-04 | 5.44 |
| 2008-11-03 | 4.86 |
| 2008-10-31 | 1.67 |
| 2008-10-30 | 3.85 |
| 2008-10-29 | -7.85 |
| 2008-10-28 | -9.39 |
| 2008-10-27 | -18.65 |
| 2008-10-24 | -8.83 |
| 2008-10-23 | 0.15 |
| 2008-10-22 | 3.80 |
| 2008-10-21 | 8.85 |
| 2008-10-20 | 11.09 |
| 2008-10-17 | 5.20 |
| 2008-10-16 | 10.11 |
| 2008-10-15 | 15.44 |
| 2008-10-14 | 21.19 |
| 2008-10-13 | 17.68 |
| 2008-10-10 | 7.44 |
| 2008-10-09 | 15.58 |
| 2008-10-08 | 12.35 |
| 2008-10-06 | 21.05 |
| 2008-10-03 | 27.92 |
| 2008-10-02 | 31.29 |
| 2008-09-30 | 29.74 |
| 2008-09-29 | 28.90 |
| 2008-09-26 | 34.65 |
| 2008-09-25 | 36.34 |
| 2008-09-24 | 36.62 |
| 2008-09-23 | 36.20 |
| 2008-09-22 | 40.97 |
| 2008-09-19 | 38.44 |
| 2008-09-18 | 27.92 |
| 2008-09-17 | 27.50 |
| 2008-09-16 | 31.43 |
| 2008-09-12 | 39.42 |
| 2008-09-11 | 39.14 |
| 2008-09-10 | 43.42 |
| 2008-09-09 | 46.58 |
| 2008-09-08 | 48.68 |
| 2008-09-05 | 42.72 |
| 2008-09-04 | 45.87 |
| 2008-09-03 | 47.28 |
| 2008-09-02 | 50.78 |
| 2008-09-01 | 49.38 |
| 2008-08-29 | 52.19 |
| 2008-08-28 | 50.43 |
| 2008-08-27 | 53.24 |
| 2008-08-26 | 50.78 |
| 2008-08-25 | 50.43 |
| 2008-08-21 | 45.87 |
| 2008-08-20 | 49.38 |
| 2008-08-19 | 46.58 |
| 2008-08-18 | 49.38 |
| 2008-08-15 | 50.78 |
| 2008-08-14 | 52.54 |
| 2008-08-13 | 52.19 |
| 2008-08-12 | 54.64 |
| 2008-08-11 | 56.04 |
| 2008-08-08 | 56.39 |
| 2008-08-07 | 57.45 |
| 2008-08-05 | 56.75 |
| 2008-08-04 | 60.95 |
| 2008-08-01 | 63.41 |
| 2008-07-31 | 62.36 |
| 2008-07-30 | 62.01 |
| 2008-07-29 | 58.85 |
| 2008-07-28 | 62.01 |
| 2008-07-25 | 62.36 |
| 2008-07-24 | 64.81 |
| 2008-07-23 | 65.16 |
| 2008-07-22 | 60.95 |
| 2008-07-21 | 60.95 |
| 2008-07-18 | 56.39 |
| 2008-07-17 | 54.99 |
| 2008-07-16 | 51.13 |
| 2008-07-15 | 51.13 |
| 2008-07-14 | 56.39 |
| 2008-07-11 | 57.80 |
| 2008-07-10 | 55.69 |
| 2008-07-09 | 55.34 |
| 2008-07-08 | 51.13 |
| 2008-07-07 | 56.39 |
| 2008-07-04 | 52.89 |
| 2008-07-03 | 51.49 |
| 2008-07-02 | 54.64 |
| 2008-06-30 | 57.45 |
| 2008-06-27 | 57.10 |
| 2008-06-26 | 60.60 |
| 2008-06-25 | 60.95 |
| 2008-06-24 | 59.90 |
| 2008-06-23 | 62.36 |
| 2008-06-20 | 62.36 |
| 2008-06-19 | 62.71 |
| 2008-06-18 | 65.51 |
| 2008-06-17 | 63.41 |
| 2008-06-16 | 63.41 |
| 2008-06-13 | 62.01 |
| 2008-06-12 | 64.11 |
| 2008-06-11 | 66.21 |
| 2008-06-10 | 66.56 |
| 2008-06-06 | 74.28 |
| 2008-06-05 | 72.88 |
| 2008-06-04 | 70.77 |
| 2008-06-03 | 72.88 |
| 2008-06-02 | 75.68 |
| 2008-05-30 | 74.63 |
| 2008-05-29 | 73.23 |
| 2008-05-28 | 72.88 |
| 2008-05-27 | 72.17 |
| 2008-05-26 | 72.17 |
| 2008-05-23 | 75.33 |
| 2008-05-22 | 77.43 |
| 2008-05-21 | 80.24 |
| 2008-05-20 | 77.78 |
| 2008-05-19 | 81.64 |
| 2008-05-16 | 81.29 |
| 2008-05-15 | 79.89 |
| 2008-05-14 | 80.94 |
| 2008-05-13 | 80.59 |
| 2008-05-09 | 76.73 |
| 2008-05-08 | 79.54 |
| 2008-05-07 | 80.24 |
| 2008-05-06 | 85.15 |
| 2008-05-05 | 84.10 |
| 2008-05-02 | 85.15 |
| 2008-04-30 | 81.64 |
| 2008-04-29 | 81.99 |
| 2008-04-28 | 80.73 |
| 2008-04-25 | 80.04 |
| 2008-04-24 | 80.73 |
| 2008-04-23 | 77.95 |
| 2008-04-22 | 75.52 |
| 2008-04-21 | 74.13 |
| 2008-04-18 | 70.30 |
| 2008-04-17 | 70.65 |
| 2008-04-16 | 67.52 |
| 2008-04-15 | 68.22 |
| 2008-04-14 | 67.52 |
| 2008-04-11 | 73.43 |
| 2008-04-10 | 69.96 |
| 2008-04-09 | 69.26 |
| 2008-04-08 | 70.65 |
| 2008-04-07 | 72.74 |
| 2008-04-03 | 69.96 |
| 2008-04-02 | 67.52 |
| 2008-04-01 | 63.00 |
| 2008-03-31 | 60.92 |
| 2008-03-28 | 63.35 |
| 2008-03-27 | 60.22 |
| 2008-03-26 | 59.18 |
| 2008-03-25 | 59.18 |
| 2008-03-20 | 49.45 |
| 2008-03-19 | 53.97 |
| 2008-03-18 | 51.19 |
| 2008-03-17 | 48.76 |
| 2008-03-14 | 56.40 |
| 2008-03-13 | 56.40 |
| 2008-03-12 | 64.05 |
| 2008-03-11 | 61.27 |
| 2008-03-10 | 59.88 |
| 2008-03-07 | 58.14 |
| 2008-03-06 | 63.00 |
| 2008-03-05 | 62.31 |
| 2008-03-04 | 61.96 |
| 2008-03-03 | 65.09 |
| 2008-02-29 | 69.96 |
| 2008-02-28 | 72.04 |
| 2008-02-27 | 71.69 |
| 2008-02-26 | 66.83 |
| 2008-02-25 | 63.35 |
| 2008-02-22 | 63.70 |
| 2008-02-21 | 65.79 |
| 2008-02-20 | 65.09 |
| 2008-02-19 | 69.26 |
| 2008-02-18 | 66.13 |
| 2008-02-15 | 68.91 |
| 2008-02-14 | 68.22 |
| 2008-02-13 | 61.96 |
| 2008-02-12 | 60.57 |
| 2008-02-11 | 58.14 |
| 2008-02-06 | 63.35 |
| 2008-02-05 | 73.78 |
| 2008-02-04 | 75.17 |
| 2008-02-01 | 68.91 |
| 2008-01-31 | 63.70 |
| 2008-01-30 | 65.44 |
| 2008-01-29 | 70.30 |
| 2008-01-28 | 68.57 |
| 2008-01-25 | 76.21 |
| 2008-01-24 | 64.74 |
| 2008-01-23 | 69.26 |
| 2008-01-22 | 52.58 |
| 2008-01-21 | 67.18 |
| 2008-01-18 | 76.21 |
| 2008-01-17 | 76.56 |
| 2008-01-16 | 71.35 |
| 2008-01-15 | 80.73 |
| 2008-01-14 | 85.60 |
| 2008-01-11 | 88.03 |
| 2008-01-10 | 90.81 |
| 2008-01-09 | 93.24 |
| 2008-01-08 | 89.77 |
| 2008-01-07 | 90.81 |
| 2008-01-04 | 92.89 |
| 2008-01-03 | 88.03 |
| 2008-01-02 | 92.55 |
| 2007-12-31 | 94.98 |
| 2007-12-28 | 91.16 |
| 2007-12-27 | 94.63 |
| 2007-12-24 | 97.41 |
| 2007-12-21 | 94.29 |
| 2007-12-20 | 90.11 |
| 2007-12-19 | 89.07 |
| 2007-12-18 | 87.68 |
| 2007-12-17 | 85.94 |
| 2007-12-14 | 92.89 |
| 2007-12-13 | 93.94 |
| 2007-12-12 | 99.50 |
| 2007-12-11 | 104.36 |
| 2007-12-10 | 99.15 |
| 2007-12-07 | 102.63 |
| 2007-12-06 | 106.80 |
| 2007-12-05 | 106.10 |
| 2007-12-04 | 102.28 |
| 2007-12-03 | 100.54 |
| 2007-11-30 | 100.89 |
| 2007-11-29 | 98.80 |
| 2007-11-28 | 91.85 |
| 2007-11-27 | 90.81 |
| 2007-11-26 | 93.94 |
| 2007-11-23 | 85.25 |
| 2007-11-22 | 81.77 |
| 2007-11-21 | 85.60 |
| 2007-11-20 | 93.59 |
| 2007-11-19 | 91.50 |
| 2007-11-16 | 91.85 |
| 2007-11-15 | 100.54 |
| 2007-11-14 | 104.02 |
| 2007-11-13 | 94.63 |
| 2007-11-12 | 92.89 |
| 2007-11-09 | 100.89 |
| 2007-11-08 | 100.19 |
| 2007-11-07 | 106.45 |
| 2007-11-06 | 105.75 |
| 2007-11-05 | 101.58 |
| 2007-11-02 | 112.01 |
| 2007-11-01 | 119.66 |
| 2007-10-31 | 118.27 |
| 2007-10-30 | 120.56 |
| 2007-10-29 | 120.56 |
| 2007-10-26 | 112.33 |
| 2007-10-25 | 108.21 |
| 2007-10-24 | 104.10 |
| 2007-10-23 | 104.78 |
| 2007-10-22 | 97.92 |
| 2007-10-18 | 105.81 |
| 2007-10-17 | 105.12 |
| 2007-10-16 | 101.35 |
| 2007-10-15 | 105.81 |
| 2007-10-12 | 101.35 |
| 2007-10-11 | 102.72 |
| 2007-10-10 | 98.95 |
| 2007-10-09 | 96.21 |
| 2007-10-08 | 94.15 |
| 2007-10-05 | 94.83 |
| 2007-10-04 | 87.97 |
| 2007-10-03 | 91.06 |
| 2007-10-02 | 97.24 |
| 2007-09-28 | 89.69 |
| 2007-09-27 | 88.66 |
| 2007-09-25 | 85.92 |
| 2007-09-24 | 85.92 |
| 2007-09-21 | 79.74 |
| 2007-09-20 | 79.40 |
| 2007-09-19 | 76.65 |
| 2007-09-18 | 71.51 |
| 2007-09-17 | 71.51 |
| 2007-09-14 | 73.22 |
| 2007-09-13 | 71.51 |
| 2007-09-12 | 69.79 |
| 2007-09-11 | 68.08 |
| 2007-09-10 | 68.42 |
| 2007-09-07 | 67.39 |
| 2007-09-06 | 68.08 |
| 2007-09-05 | 67.05 |
| 2007-09-04 | 66.71 |
| 2007-09-03 | 66.71 |
| 2007-08-31 | 67.05 |
| 2007-08-30 | 63.28 |
| 2007-08-29 | 60.19 |
| 2007-08-28 | 62.59 |
| 2007-08-27 | 63.96 |
| 2007-08-24 | 59.85 |
| 2007-08-23 | 60.19 |
| 2007-08-22 | 55.73 |
| 2007-08-21 | 51.27 |
| 2007-08-20 | 49.90 |
| 2007-08-17 | 42.70 |
| 2007-08-16 | 43.72 |
| 2007-08-15 | 48.87 |
| 2007-08-14 | 53.33 |
| 2007-08-13 | 52.99 |
| 2007-08-10 | 51.27 |
| 2007-08-09 | 55.73 |
| 2007-08-08 | 56.76 |
| 2007-08-07 | 51.96 |
| 2007-08-06 | 52.64 |
| 2007-08-03 | 56.76 |
| 2007-08-02 | 56.07 |
| 2007-08-01 | 56.42 |
| 2007-07-31 | 61.22 |
| 2007-07-30 | 58.13 |
| 2007-07-27 | 57.10 |
| 2007-07-26 | 61.22 |
| 2007-07-25 | 62.93 |
| 2007-07-24 | 63.28 |
| 2007-07-23 | 61.90 |
| 2007-07-20 | 61.56 |
| 2007-07-19 | 59.85 |
| 2007-07-18 | 58.82 |
| 2007-07-17 | 60.19 |
| 2007-07-16 | 59.16 |
| 2007-07-13 | 60.53 |
| 2007-07-12 | 58.82 |
| 2007-07-11 | 57.10 |
| 2007-07-10 | 58.47 |
| 2007-07-09 | 58.13 |
| 2007-07-06 | 56.76 |
| 2007-07-05 | 54.36 |
| 2007-07-04 | 54.36 |
| 2007-07-03 | 54.02 |
| 2007-06-29 | 51.27 |
| 2007-06-28 | 51.96 |
| 2007-06-27 | 51.27 |
| 2007-06-26 | 51.61 |
| 2007-06-25 | 52.30 |
| 2007-06-22 | 52.99 |
| 2007-06-21 | 52.64 |
| 2007-06-20 | 50.58 |
| 2007-06-18 | 49.90 |
| 2007-06-15 | 45.78 |
| 2007-06-14 | 45.78 |
| 2007-06-13 | 43.04 |
| 2007-06-12 | 43.04 |
| 2007-06-11 | 43.38 |
| 2007-06-08 | 43.04 |
| 2007-06-07 | 44.41 |
| 2007-06-06 | 44.75 |
| 2007-06-05 | 44.75 |
| 2007-06-04 | 43.72 |
| 2007-06-01 | 43.72 |
| 2007-05-31 | 43.72 |
| 2007-05-30 | 40.64 |
| 2007-05-29 | 42.35 |
| 2007-05-28 | 43.04 |
| 2007-05-25 | 42.70 |
| 2007-05-23 | 44.41 |
| 2007-05-22 | 44.75 |
| 2007-05-21 | 45.78 |
| 2007-05-18 | 44.75 |
| 2007-05-17 | 45.78 |
| 2007-05-16 | 44.75 |
| 2007-05-15 | 44.07 |
| 2007-05-14 | 45.44 |
| 2007-05-11 | 40.98 |
| 2007-05-10 | 43.04 |
| 2007-05-09 | 44.07 |
| 2007-05-08 | 42.70 |
| 2007-05-07 | 44.41 |
| 2007-05-04 | 43.38 |
| 2007-05-03 | 42.35 |
| 2007-05-02 | 40.64 |
| 2007-04-30 | 39.95 |
| 2007-04-27 | 40.98 |
| 2007-04-26 | 42.28 |
| 2007-04-25 | 40.93 |
| 2007-04-24 | 41.60 |
| 2007-04-23 | 41.94 |
| 2007-04-20 | 40.93 |
| 2007-04-19 | 39.57 |
| 2007-04-18 | 43.30 |
| 2007-04-17 | 42.62 |
| 2007-04-16 | 42.62 |
| 2007-04-13 | 39.57 |
| 2007-04-12 | 40.25 |
| 2007-04-11 | 40.93 |
| 2007-04-10 | 40.25 |
| 2007-04-04 | 39.23 |
| 2007-04-03 | 37.53 |
| 2007-04-02 | 35.83 |
| 2007-03-30 | 35.83 |
| 2007-03-29 | 36.17 |
| 2007-03-28 | 34.75 |
| 2007-03-27 | 35.70 |
| 2007-03-26 | 35.70 |
| 2007-03-23 | 35.29 |
| 2007-03-22 | 35.29 |
| 2007-03-21 | 34.20 |
| 2007-03-20 | 32.57 |
| 2007-03-19 | 31.76 |
| 2007-03-16 | 29.86 |
| 2007-03-15 | 29.58 |
| 2007-03-14 | 29.04 |
| 2007-03-13 | 32.03 |
| 2007-03-12 | 32.71 |
| 2007-03-09 | 31.08 |
| 2007-03-08 | 31.35 |
| 2007-03-07 | 29.31 |
| 2007-03-06 | 30.81 |
| 2007-03-05 | 27.95 |
| 2007-03-02 | 33.39 |
| 2007-03-01 | 32.84 |
| 2007-02-28 | 35.15 |
| 2007-02-27 | 37.53 |
| 2007-02-26 | 40.25 |
| 2007-02-23 | 41.27 |
| 2007-02-22 | 42.28 |
| 2007-02-21 | 40.93 |
| 2007-02-16 | 41.27 |
| 2007-02-15 | 40.93 |
| 2007-02-14 | 38.21 |
| 2007-02-13 | 37.87 |
| 2007-02-12 | 40.93 |
| 2007-02-09 | 41.27 |
| 2007-02-08 | 42.28 |
| 2007-02-07 | 41.60 |
| 2007-02-06 | 41.27 |
| 2007-02-05 | 39.91 |
| 2007-02-02 | 40.93 |
| 2007-02-01 | 39.91 |
| 2007-01-31 | 37.19 |
| 2007-01-30 | 39.91 |
| 2007-01-29 | 38.21 |
| 2007-01-26 | 38.55 |
| 2007-01-25 | 40.93 |
| 2007-01-24 | 41.94 |
| 2007-01-23 | 41.94 |
| 2007-01-22 | 41.94 |
| 2007-01-19 | 38.55 |
| 2007-01-18 | 38.55 |
| 2007-01-17 | 36.85 |
| 2007-01-16 | 36.85 |
| 2007-01-15 | 36.85 |
| 2007-01-12 | 34.34 |
| 2007-01-11 | 32.57 |
| 2007-01-10 | 33.79 |
| 2007-01-09 | 35.83 |
| 2007-01-08 | 37.19 |
| 2007-01-05 | 38.21 |
| 2007-01-04 | 36.85 |
| 2007-01-03 | 39.57 |
| 2007-01-02 | 38.89 |
| 2006-12-29 | 36.51 |
| 2006-12-28 | 36.51 |
| 2006-12-27 | 34.75 |
| 2006-12-22 | 32.16 |
| 2006-12-21 | 31.21 |
| 2006-12-20 | 31.62 |
| 2006-12-19 | 30.13 |
| 2006-12-18 | 31.21 |
| 2006-12-15 | 30.67 |
| 2006-12-14 | 29.86 |
| 2006-12-13 | 27.95 |
| 2006-12-12 | 29.18 |
| 2006-12-11 | 29.45 |
| 2006-12-08 | 28.50 |
| 2006-12-07 | 28.77 |
| 2006-12-06 | 30.13 |
| 2006-12-05 | 29.72 |
| 2006-12-04 | 27.95 |
| 2006-12-01 | 27.68 |
| 2006-11-30 | 29.72 |
| 2006-11-29 | 28.36 |
| 2006-11-28 | 27.55 |
| 2006-11-27 | 31.21 |
| 2006-11-24 | 31.21 |
| 2006-11-23 | 31.49 |
| 2006-11-22 | 31.49 |
| 2006-11-21 | 29.58 |
| 2006-11-20 | 28.90 |
| 2006-11-17 | 30.67 |
| 2006-11-16 | 30.40 |
| 2006-11-15 | 30.26 |
| 2006-11-14 | 28.63 |
| 2006-11-13 | 28.50 |
| 2006-11-10 | 28.50 |
| 2006-11-09 | 29.18 |
| 2006-11-08 | 28.23 |
| 2006-11-07 | 29.18 |
| 2006-11-06 | 28.90 |
| 2006-11-03 | 27.82 |
| 2006-11-02 | 27.55 |
| 2006-11-01 | 25.51 |
| 2006-10-31 | 24.83 |
| 2006-10-27 | 24.76 |
| 2006-10-26 | 25.03 |
| 2006-10-25 | 23.56 |
| 2006-10-24 | 23.43 |
| 2006-10-23 | 23.30 |
| 2006-10-20 | 23.43 |
| 2006-10-19 | 22.36 |
| 2006-10-18 | 22.76 |
| 2006-10-17 | 22.50 |
| 2006-10-16 | 22.63 |
| 2006-10-13 | 22.36 |
| 2006-10-12 | 21.70 |
| 2006-10-11 | 21.70 |
| 2006-10-10 | 21.57 |
| 2006-10-09 | 20.10 |
| 2006-10-06 | 21.83 |
| 2006-10-05 | 21.97 |
| 2006-10-04 | 19.97 |
| 2006-10-03 | 19.97 |
| 2006-09-29 | 19.57 |
| 2006-09-28 | 19.44 |
| 2006-09-27 | 19.44 |
| 2006-09-26 | 18.24 |
| 2006-09-25 | 19.57 |
| 2006-09-22 | 19.84 |
| 2006-09-21 | 19.97 |
| 2006-09-20 | 19.30 |
| 2006-09-19 | 18.24 |
| 2006-09-18 | 18.50 |
| 2006-09-15 | 17.70 |
| 2006-09-14 | 17.04 |
| 2006-09-13 | 17.17 |
| 2006-09-12 | 16.24 |
| 2006-09-11 | 14.91 |
| 2006-09-08 | 16.24 |
| 2006-09-07 | 15.97 |
| 2006-09-06 | 17.17 |
| 2006-09-05 | 18.24 |
| 2006-09-04 | 18.90 |
| 2006-09-01 | 18.10 |
| 2006-08-31 | 17.84 |
| 2006-08-30 | 17.04 |
| 2006-08-29 | 15.71 |
| 2006-08-28 | 14.78 |
| 2006-08-25 | 15.17 |
| 2006-08-24 | 14.51 |
| 2006-08-23 | 15.57 |
| 2006-08-22 | 15.97 |
| 2006-08-21 | 15.17 |
| 2006-08-18 | 17.44 |
| 2006-08-17 | 17.57 |
| 2006-08-16 | 18.10 |
| 2006-08-15 | 16.51 |
| 2006-08-14 | 16.91 |
| 2006-08-11 | 16.37 |
| 2006-08-10 | 16.11 |
| 2006-08-09 | 17.17 |
| 2006-08-08 | 14.91 |
| 2006-08-07 | 14.51 |
| 2006-08-04 | 13.84 |
| 2006-08-03 | 15.17 |
| 2006-08-02 | 15.17 |
| 2006-08-01 | 14.38 |
| 2006-07-31 | 14.51 |
| 2006-07-28 | 14.51 |
| 2006-07-27 | 14.11 |
| 2006-07-26 | 12.51 |
| 2006-07-25 | 11.98 |
| 2006-07-24 | 11.18 |
| 2006-07-21 | 11.18 |
| 2006-07-20 | 11.18 |
| 2006-07-19 | 8.52 |
| 2006-07-18 | 8.18 |
| 2006-07-17 | 8.18 |
| 2006-07-14 | 9.18 |
| 2006-07-13 | 10.18 |
| 2006-07-12 | 11.51 |
| 2006-07-11 | 11.18 |
| 2006-07-10 | 11.85 |
| 2006-07-07 | 10.85 |
| 2006-07-06 | 11.51 |
| 2006-07-05 | 9.85 |
| 2006-07-04 | 10.51 |
| 2006-07-03 | 10.51 |
| 2006-06-30 | 9.52 |
| 2006-06-29 | 7.19 |
| 2006-06-28 | 6.19 |
| 2006-06-27 | 6.85 |
| 2006-06-26 | 6.85 |
| 2006-06-23 | 6.85 |
| 2006-06-22 | 7.19 |
| 2006-06-21 | 5.52 |
| 2006-06-20 | 5.52 |
| 2006-06-19 | 6.85 |
| 2006-06-16 | 7.19 |
| 2006-06-15 | 4.52 |
| 2006-06-14 | 3.19 |
| 2006-06-13 | 2.86 |
| 2006-06-12 | 5.85 |
| 2006-06-09 | 5.52 |
| 2006-06-08 | 4.86 |
| 2006-06-07 | 7.19 |
| 2006-06-06 | 8.18 |
| 2006-06-05 | 8.52 |
| 2006-06-02 | 7.85 |
| 2006-06-01 | 5.52 |
| 2006-05-30 | 7.52 |
| 2006-05-29 | 8.18 |
| 2006-05-26 | 7.52 |
| 2006-05-25 | 6.19 |
| 2006-05-24 | 7.19 |
| 2006-05-23 | 7.19 |
| 2006-05-22 | 6.85 |
| 2006-05-19 | 10.18 |
| 2006-05-18 | 10.18 |
| 2006-05-17 | 11.85 |
| 2006-05-16 | 10.18 |
| 2006-05-15 | 10.85 |
| 2006-05-12 | 13.51 |
| 2006-05-11 | 15.17 |
| 2006-05-10 | 14.18 |
| 2006-05-09 | 14.51 |
| 2006-05-08 | 15.51 |
| 2006-05-04 | 13.84 |
| 2006-05-03 | 13.84 |
| 2006-05-02 | 12.84 |
| 2006-04-28 | 11.85 |
| 2006-04-27 | 11.51 |
| 2006-04-26 | 11.51 |
| 2006-04-25 | 10.86 |
| 2006-04-24 | 11.18 |
| 2006-04-21 | 12.83 |
| 2006-04-20 | 12.50 |
| 2006-04-19 | 12.17 |
| 2006-04-18 | 10.86 |
| 2006-04-13 | 9.87 |
| 2006-04-12 | 8.88 |
| 2006-04-11 | 9.87 |
| 2006-04-10 | 9.87 |
| 2006-04-07 | 9.21 |
| 2006-04-06 | 9.21 |
| 2006-04-04 | 7.24 |
| 2006-04-03 | 6.91 |
| 2006-03-31 | 5.26 |
| 2006-03-30 | 5.92 |
| 2006-03-29 | 4.93 |
| 2006-03-28 | 5.59 |
| 2006-03-27 | 5.92 |
| 2006-03-24 | 4.61 |
| 2006-03-23 | 4.93 |
| 2006-03-22 | 4.28 |
| 2006-03-21 | 5.59 |
| 2006-03-20 | 5.59 |
| 2006-03-17 | 4.61 |
| 2006-03-16 | 4.28 |
| 2006-03-15 | 4.28 |
| 2006-03-14 | 2.63 |
| 2006-03-13 | 2.96 |
| 2006-03-10 | 2.63 |
| 2006-03-09 | 2.63 |
| 2006-03-08 | 2.30 |
| 2006-03-07 | 2.96 |
| 2006-03-06 | 4.93 |
| 2006-03-03 | 5.26 |
| 2006-03-02 | 4.93 |
| 2006-03-01 | 4.61 |
| 2006-02-28 | 5.26 |
| 2006-02-27 | 5.59 |
| 2006-02-24 | 4.93 |
| 2006-02-23 | 4.61 |
| 2006-02-22 | 3.95 |
| 2006-02-21 | 3.29 |
| 2006-02-20 | 3.29 |
| 2006-02-17 | 2.30 |
| 2006-02-16 | 2.30 |
| 2006-02-15 | 1.97 |
| 2006-02-14 | 2.63 |
| 2006-02-13 | 1.64 |
| 2006-02-10 | 2.63 |
| 2006-02-09 | 1.97 |
| 2006-02-08 | 2.30 |
| 2006-02-07 | 2.96 |
| 2006-02-06 | 3.29 |
| 2006-02-03 | 2.30 |
| 2006-02-02 | 3.95 |
| 2006-02-01 | 4.28 |
| 2006-01-27 | 4.61 |
| 2006-01-26 | 2.63 |
| 2006-01-25 | 2.96 |
| 2006-01-24 | 2.96 |
| 2006-01-23 | 2.30 |
| 2006-01-20 | 3.62 |
| 2006-01-19 | 4.28 |
| 2006-01-18 | 2.30 |
| 2006-01-17 | 2.96 |
| 2006-01-16 | 4.61 |
| 2006-01-13 | 4.61 |
| 2006-01-12 | 3.95 |
| 2006-01-11 | 3.62 |
| 2006-01-10 | 3.29 |
| 2006-01-09 | 2.96 |
| 2006-01-06 | 1.32 |
| 2006-01-05 | 1.32 |
| 2006-01-04 | 0.99 |
| 2006-01-03 | -1.32 |
| 2005-12-30 | -1.32 |
| 2005-12-29 | -0.33 |
| 2005-12-28 | 0.33 |
| 2005-12-23 | 0.99 |
| 2005-12-22 | 0.99 |
| 2005-12-21 | 1.32 |
| 2005-12-20 | 0.66 |
| 2005-12-19 | 0.66 |
| 2005-12-16 | 0.00 |
| 2005-12-15 | 0.33 |
| 2005-12-14 | -0.66 |
| 2005-12-13 | -0.99 |
| 2005-12-12 | -0.66 |
| 2005-12-09 | -0.99 |
| 2005-12-08 | -1.32 |
| 2005-12-07 | 0.66 |
| 2005-12-06 | -0.66 |
| 2005-12-05 | 0.33 |
| 2005-12-02 | 0.99 |
| 2005-12-01 | -0.33 |
| 2005-11-30 | -0.66 |
| 2005-11-29 | -0.33 |
| 2005-11-28 | 0.00 |
| 2005-11-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy