Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08235 | 2002-12-12 | 2021-05-13 | 2021-05-14 | |
| HK Main | 02176 | 2021-05-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2176 % |
|---|---|
| 2025-09-17 | 5,008.44 |
| 2025-09-16 | 5,008.44 |
| 2025-09-15 | 5,142.87 |
| 2025-09-12 | 5,223.53 |
| 2025-09-11 | 5,169.76 |
| 2025-09-10 | 5,169.76 |
| 2025-09-09 | 4,954.67 |
| 2025-09-08 | 5,089.10 |
| 2025-09-05 | 5,169.76 |
| 2025-09-04 | 5,035.33 |
| 2025-09-03 | 5,223.53 |
| 2025-09-02 | 5,250.42 |
| 2025-09-01 | 5,169.76 |
| 2025-08-29 | 5,196.65 |
| 2025-08-28 | 5,223.53 |
| 2025-08-27 | 5,008.44 |
| 2025-08-26 | 5,008.44 |
| 2025-08-25 | 5,062.21 |
| 2025-08-22 | 5,519.29 |
| 2025-08-21 | 5,357.97 |
| 2025-08-20 | 5,411.74 |
| 2025-08-19 | 5,626.83 |
| 2025-08-18 | 5,465.51 |
| 2025-08-15 | 5,384.85 |
| 2025-08-14 | 5,169.76 |
| 2025-08-13 | 5,142.87 |
| 2025-08-12 | 5,250.42 |
| 2025-08-11 | 5,196.65 |
| 2025-08-08 | 4,874.01 |
| 2025-08-07 | 4,820.24 |
| 2025-08-06 | 4,820.24 |
| 2025-08-05 | 4,766.46 |
| 2025-08-04 | 4,820.24 |
| 2025-08-01 | 4,820.24 |
| 2025-07-31 | 4,416.94 |
| 2025-07-30 | 4,094.30 |
| 2025-07-29 | 3,906.09 |
| 2025-07-28 | 3,744.77 |
| 2025-07-25 | 3,744.77 |
| 2025-07-24 | 3,664.11 |
| 2025-07-23 | 3,664.11 |
| 2025-07-22 | 3,664.11 |
| 2025-07-21 | 3,744.77 |
| 2025-07-18 | 3,717.89 |
| 2025-07-17 | 3,744.77 |
| 2025-07-16 | 3,744.77 |
| 2025-07-15 | 3,717.89 |
| 2025-07-14 | 3,691.00 |
| 2025-07-11 | 3,691.00 |
| 2025-07-10 | 3,664.11 |
| 2025-07-09 | 3,664.11 |
| 2025-07-08 | 3,717.89 |
| 2025-07-07 | 3,691.00 |
| 2025-07-04 | 3,717.89 |
| 2025-07-03 | 3,691.00 |
| 2025-07-02 | 3,691.00 |
| 2025-06-30 | 3,664.11 |
| 2025-06-27 | 3,637.23 |
| 2025-06-26 | 3,664.11 |
| 2025-06-25 | 3,583.46 |
| 2025-06-24 | 3,691.00 |
| 2025-06-23 | 3,583.46 |
| 2025-06-20 | 3,556.57 |
| 2025-06-19 | 3,475.91 |
| 2025-06-18 | 3,556.57 |
| 2025-06-17 | 3,583.46 |
| 2025-06-16 | 3,744.77 |
| 2025-06-13 | 3,771.66 |
| 2025-06-12 | 3,771.66 |
| 2025-06-11 | 3,852.32 |
| 2025-06-10 | 3,879.21 |
| 2025-06-09 | 3,798.55 |
| 2025-06-06 | 3,798.55 |
| 2025-06-05 | 3,852.32 |
| 2025-06-04 | 3,798.55 |
| 2025-06-03 | 3,798.55 |
| 2025-06-02 | 3,798.55 |
| 2025-05-30 | 3,610.34 |
| 2025-05-29 | 3,610.34 |
| 2025-05-28 | 3,610.34 |
| 2025-05-27 | 3,583.46 |
| 2025-05-26 | 3,717.89 |
| 2025-05-23 | 3,585.02 |
| 2025-05-22 | 3,634.48 |
| 2025-05-21 | 3,609.75 |
| 2025-05-20 | 3,634.48 |
| 2025-05-19 | 3,634.48 |
| 2025-05-16 | 3,560.29 |
| 2025-05-15 | 3,560.29 |
| 2025-05-14 | 3,634.48 |
| 2025-05-13 | 3,634.48 |
| 2025-05-12 | 3,634.48 |
| 2025-05-09 | 3,634.48 |
| 2025-05-08 | 3,585.02 |
| 2025-05-07 | 3,609.75 |
| 2025-05-06 | 3,560.29 |
| 2025-05-02 | 3,535.56 |
| 2025-04-30 | 3,535.56 |
| 2025-04-29 | 3,486.09 |
| 2025-04-28 | 3,288.24 |
| 2025-04-25 | 3,238.78 |
| 2025-04-24 | 3,238.78 |
| 2025-04-23 | 3,189.31 |
| 2025-04-22 | 3,189.31 |
| 2025-04-17 | 3,214.04 |
| 2025-04-16 | 3,238.78 |
| 2025-04-15 | 3,238.78 |
| 2025-04-14 | 3,139.85 |
| 2025-04-11 | 3,115.12 |
| 2025-04-10 | 3,139.85 |
| 2025-04-09 | 3,115.12 |
| 2025-04-08 | 3,139.85 |
| 2025-04-07 | 2,843.07 |
| 2025-04-03 | 3,238.78 |
| 2025-04-02 | 3,238.78 |
| 2025-04-01 | 3,312.97 |
| 2025-03-31 | 3,115.12 |
| 2025-03-28 | 2,645.22 |
| 2025-03-27 | 2,694.68 |
| 2025-03-26 | 2,719.41 |
| 2025-03-25 | 2,620.48 |
| 2025-03-24 | 2,744.14 |
| 2025-03-21 | 2,744.14 |
| 2025-03-20 | 2,694.68 |
| 2025-03-19 | 2,645.22 |
| 2025-03-18 | 2,669.95 |
| 2025-03-17 | 2,571.02 |
| 2025-03-14 | 2,546.29 |
| 2025-03-13 | 2,521.56 |
| 2025-03-12 | 2,546.29 |
| 2025-03-11 | 2,546.29 |
| 2025-03-10 | 2,521.56 |
| 2025-03-07 | 2,521.56 |
| 2025-03-06 | 2,546.29 |
| 2025-03-05 | 2,595.75 |
| 2025-03-04 | 2,496.83 |
| 2025-03-03 | 2,496.83 |
| 2025-02-28 | 2,496.83 |
| 2025-02-27 | 2,595.75 |
| 2025-02-26 | 2,620.48 |
| 2025-02-25 | 2,669.95 |
| 2025-02-24 | 2,571.02 |
| 2025-02-21 | 2,645.22 |
| 2025-02-20 | 2,595.75 |
| 2025-02-19 | 2,571.02 |
| 2025-02-18 | 2,595.75 |
| 2025-02-17 | 2,595.75 |
| 2025-02-14 | 2,472.09 |
| 2025-02-13 | 2,521.56 |
| 2025-02-12 | 2,546.29 |
| 2025-02-11 | 2,422.63 |
| 2025-02-10 | 2,496.83 |
| 2025-02-07 | 2,373.17 |
| 2025-02-06 | 2,348.44 |
| 2025-02-05 | 2,348.44 |
| 2025-02-04 | 2,323.70 |
| 2025-02-03 | 2,224.78 |
| 2025-01-28 | 2,224.78 |
| 2025-01-27 | 2,224.78 |
| 2025-01-24 | 2,200.05 |
| 2025-01-23 | 2,249.51 |
| 2025-01-22 | 2,249.51 |
| 2025-01-21 | 2,150.58 |
| 2025-01-20 | 2,150.58 |
| 2025-01-17 | 2,150.58 |
| 2025-01-16 | 2,125.85 |
| 2025-01-15 | 2,150.58 |
| 2025-01-14 | 2,150.58 |
| 2025-01-13 | 2,125.85 |
| 2025-01-10 | 2,101.12 |
| 2025-01-09 | 2,125.85 |
| 2025-01-08 | 2,175.31 |
| 2025-01-07 | 2,175.31 |
| 2025-01-06 | 2,175.31 |
| 2025-01-03 | 2,125.85 |
| 2025-01-02 | 2,125.85 |
| 2024-12-31 | 2,200.05 |
| 2024-12-30 | 2,200.05 |
| 2024-12-27 | 2,175.31 |
| 2024-12-24 | 2,076.39 |
| 2024-12-23 | 2,200.05 |
| 2024-12-20 | 2,224.78 |
| 2024-12-19 | 2,224.78 |
| 2024-12-18 | 2,101.12 |
| 2024-12-17 | 2,101.12 |
| 2024-12-16 | 2,051.66 |
| 2024-12-13 | 2,026.92 |
| 2024-12-12 | 2,051.66 |
| 2024-12-11 | 2,026.92 |
| 2024-12-10 | 2,026.92 |
| 2024-12-09 | 2,002.19 |
| 2024-12-06 | 2,051.66 |
| 2024-12-05 | 2,051.66 |
| 2024-12-04 | 2,051.66 |
| 2024-12-03 | 2,051.66 |
| 2024-12-02 | 2,002.19 |
| 2024-11-29 | 1,977.46 |
| 2024-11-28 | 1,952.73 |
| 2024-11-27 | 1,977.46 |
| 2024-11-26 | 1,977.46 |
| 2024-11-25 | 1,928.00 |
| 2024-11-22 | 1,977.46 |
| 2024-11-21 | 2,002.19 |
| 2024-11-20 | 2,002.19 |
| 2024-11-19 | 2,051.66 |
| 2024-11-18 | 2,051.66 |
| 2024-11-15 | 2,076.39 |
| 2024-11-14 | 2,051.66 |
| 2024-11-13 | 2,125.85 |
| 2024-11-12 | 2,101.12 |
| 2024-11-11 | 2,125.85 |
| 2024-11-08 | 2,076.39 |
| 2024-11-07 | 2,076.39 |
| 2024-11-06 | 2,101.12 |
| 2024-11-05 | 2,076.39 |
| 2024-11-04 | 2,101.12 |
| 2024-11-01 | 2,101.12 |
| 2024-10-31 | 2,125.85 |
| 2024-10-30 | 2,150.58 |
| 2024-10-29 | 2,274.24 |
| 2024-10-28 | 2,249.51 |
| 2024-10-25 | 2,224.78 |
| 2024-10-24 | 2,076.39 |
| 2024-10-23 | 2,200.05 |
| 2024-10-22 | 2,125.85 |
| 2024-10-21 | 2,101.12 |
| 2024-10-18 | 2,125.85 |
| 2024-10-17 | 2,051.66 |
| 2024-10-16 | 2,101.12 |
| 2024-10-15 | 2,051.66 |
| 2024-10-14 | 2,150.58 |
| 2024-10-10 | 2,101.12 |
| 2024-10-09 | 2,125.85 |
| 2024-10-08 | 2,200.05 |
| 2024-10-07 | 2,323.70 |
| 2024-10-04 | 2,200.05 |
| 2024-10-03 | 2,200.05 |
| 2024-10-02 | 2,200.05 |
| 2024-09-30 | 2,200.05 |
| 2024-09-27 | 2,076.39 |
| 2024-09-26 | 2,051.66 |
| 2024-09-25 | 2,125.85 |
| 2024-09-24 | 2,125.85 |
| 2024-09-23 | 2,125.85 |
| 2024-09-20 | 2,051.66 |
| 2024-09-19 | 2,026.92 |
| 2024-09-17 | 2,002.19 |
| 2024-09-16 | 1,952.73 |
| 2024-09-13 | 1,952.73 |
| 2024-09-12 | 1,977.46 |
| 2024-09-11 | 2,002.19 |
| 2024-09-10 | 2,076.39 |
| 2024-09-09 | 2,002.19 |
| 2024-09-05 | 2,026.92 |
| 2024-09-04 | 2,076.39 |
| 2024-09-03 | 2,051.66 |
| 2024-09-02 | 2,051.66 |
| 2024-08-30 | 2,002.19 |
| 2024-08-29 | 1,977.46 |
| 2024-08-28 | 1,977.46 |
| 2024-08-27 | 1,977.46 |
| 2024-08-26 | 2,026.92 |
| 2024-08-23 | 2,076.39 |
| 2024-08-22 | 2,101.12 |
| 2024-08-21 | 2,051.66 |
| 2024-08-20 | 1,853.80 |
| 2024-08-19 | 1,952.73 |
| 2024-08-16 | 1,928.00 |
| 2024-08-15 | 2,002.19 |
| 2024-08-14 | 2,002.19 |
| 2024-08-13 | 2,002.19 |
| 2024-08-12 | 2,026.92 |
| 2024-08-09 | 2,026.92 |
| 2024-08-08 | 2,026.92 |
| 2024-08-07 | 2,026.92 |
| 2024-08-06 | 2,026.92 |
| 2024-08-05 | 2,051.66 |
| 2024-08-02 | 2,051.66 |
| 2024-08-01 | 2,051.66 |
| 2024-07-31 | 2,101.12 |
| 2024-07-30 | 2,051.66 |
| 2024-07-29 | 2,026.92 |
| 2024-07-26 | 2,026.92 |
| 2024-07-25 | 2,026.92 |
| 2024-07-24 | 2,051.66 |
| 2024-07-23 | 2,101.12 |
| 2024-07-22 | 2,125.85 |
| 2024-07-19 | 2,101.12 |
| 2024-07-18 | 2,101.12 |
| 2024-07-17 | 2,101.12 |
| 2024-07-16 | 2,101.12 |
| 2024-07-15 | 2,101.12 |
| 2024-07-12 | 2,076.39 |
| 2024-07-11 | 2,076.39 |
| 2024-07-10 | 2,076.39 |
| 2024-07-09 | 2,051.66 |
| 2024-07-08 | 2,101.12 |
| 2024-07-05 | 2,051.66 |
| 2024-07-04 | 2,076.39 |
| 2024-07-03 | 2,076.39 |
| 2024-07-02 | 2,026.92 |
| 2024-06-28 | 2,076.39 |
| 2024-06-27 | 2,026.92 |
| 2024-06-26 | 2,002.19 |
| 2024-06-25 | 2,026.92 |
| 2024-06-24 | 2,026.92 |
| 2024-06-21 | 2,026.92 |
| 2024-06-20 | 2,026.92 |
| 2024-06-19 | 2,125.85 |
| 2024-06-18 | 2,125.85 |
| 2024-06-17 | 1,967.81 |
| 2024-06-14 | 1,990.29 |
| 2024-06-13 | 2,012.77 |
| 2024-06-12 | 1,945.34 |
| 2024-06-11 | 1,945.34 |
| 2024-06-07 | 1,788.00 |
| 2024-06-06 | 1,765.53 |
| 2024-06-05 | 1,765.53 |
| 2024-06-04 | 1,765.53 |
| 2024-06-03 | 1,788.00 |
| 2024-05-31 | 1,788.00 |
| 2024-05-30 | 1,743.05 |
| 2024-05-29 | 1,720.57 |
| 2024-05-28 | 1,720.57 |
| 2024-05-27 | 1,788.00 |
| 2024-05-24 | 1,765.53 |
| 2024-05-23 | 1,720.57 |
| 2024-05-22 | 1,788.00 |
| 2024-05-21 | 1,720.57 |
| 2024-05-20 | 1,720.57 |
| 2024-05-17 | 1,720.57 |
| 2024-05-16 | 1,810.48 |
| 2024-05-14 | 1,832.96 |
| 2024-05-13 | 1,877.91 |
| 2024-05-10 | 1,855.43 |
| 2024-05-09 | 1,832.96 |
| 2024-05-08 | 1,832.96 |
| 2024-05-07 | 1,877.91 |
| 2024-05-06 | 1,877.91 |
| 2024-05-03 | 1,922.86 |
| 2024-05-02 | 1,855.43 |
| 2024-04-30 | 1,832.96 |
| 2024-04-29 | 1,788.00 |
| 2024-04-26 | 1,788.00 |
| 2024-04-25 | 1,765.53 |
| 2024-04-24 | 1,765.53 |
| 2024-04-23 | 1,743.05 |
| 2024-04-22 | 1,765.53 |
| 2024-04-19 | 1,765.53 |
| 2024-04-18 | 1,743.05 |
| 2024-04-17 | 1,765.53 |
| 2024-04-16 | 1,720.57 |
| 2024-04-15 | 1,698.10 |
| 2024-04-12 | 1,698.10 |
| 2024-04-11 | 1,608.19 |
| 2024-04-10 | 1,585.72 |
| 2024-04-09 | 1,563.24 |
| 2024-04-08 | 1,563.24 |
| 2024-04-05 | 1,585.72 |
| 2024-04-03 | 1,518.29 |
| 2024-04-02 | 1,585.72 |
| 2024-03-28 | 1,405.91 |
| 2024-03-27 | 1,405.91 |
| 2024-03-26 | 1,360.95 |
| 2024-03-25 | 1,360.95 |
| 2024-03-22 | 1,383.43 |
| 2024-03-21 | 1,473.34 |
| 2024-03-20 | 1,428.38 |
| 2024-03-19 | 1,428.38 |
| 2024-03-18 | 1,428.38 |
| 2024-03-15 | 1,428.38 |
| 2024-03-14 | 1,428.38 |
| 2024-03-13 | 1,428.38 |
| 2024-03-12 | 1,428.38 |
| 2024-03-11 | 1,428.38 |
| 2024-03-08 | 1,360.95 |
| 2024-03-07 | 1,293.53 |
| 2024-03-06 | 1,293.53 |
| 2024-03-05 | 1,293.53 |
| 2024-03-04 | 1,248.57 |
| 2024-03-01 | 1,316.00 |
| 2024-02-29 | 1,316.00 |
| 2024-02-28 | 1,248.57 |
| 2024-02-27 | 1,316.00 |
| 2024-02-26 | 1,248.57 |
| 2024-02-23 | 1,203.62 |
| 2024-02-22 | 1,203.62 |
| 2024-02-21 | 1,203.62 |
| 2024-02-20 | 1,181.14 |
| 2024-02-19 | 1,181.14 |
| 2024-02-16 | 1,181.14 |
| 2024-02-15 | 1,181.14 |
| 2024-02-14 | 1,203.62 |
| 2024-02-09 | 1,203.62 |
| 2024-02-08 | 1,203.62 |
| 2024-02-07 | 1,203.62 |
| 2024-02-06 | 1,203.62 |
| 2024-02-05 | 1,203.62 |
| 2024-02-02 | 1,203.62 |
| 2024-02-01 | 1,203.62 |
| 2024-01-31 | 1,158.67 |
| 2024-01-30 | 1,158.67 |
| 2024-01-29 | 1,203.62 |
| 2024-01-26 | 1,203.62 |
| 2024-01-25 | 1,203.62 |
| 2024-01-24 | 1,091.24 |
| 2024-01-23 | 1,068.76 |
| 2024-01-22 | 1,068.76 |
| 2024-01-19 | 1,136.19 |
| 2024-01-18 | 1,136.19 |
| 2024-01-17 | 1,136.19 |
| 2024-01-16 | 1,136.19 |
| 2024-01-15 | 1,136.19 |
| 2024-01-12 | 1,248.57 |
| 2024-01-11 | 1,226.10 |
| 2024-01-10 | 1,248.57 |
| 2024-01-09 | 1,248.57 |
| 2024-01-08 | 1,248.57 |
| 2024-01-05 | 1,248.57 |
| 2024-01-04 | 1,181.14 |
| 2024-01-03 | 1,181.14 |
| 2024-01-02 | 1,181.14 |
| 2023-12-29 | 1,158.67 |
| 2023-12-28 | 1,136.19 |
| 2023-12-27 | 1,136.19 |
| 2023-12-22 | 1,091.24 |
| 2023-12-21 | 1,091.24 |
| 2023-12-20 | 1,046.29 |
| 2023-12-19 | 1,046.29 |
| 2023-12-18 | 1,046.29 |
| 2023-12-15 | 1,046.29 |
| 2023-12-14 | 1,046.29 |
| 2023-12-13 | 1,046.29 |
| 2023-12-12 | 1,046.29 |
| 2023-12-11 | 1,046.29 |
| 2023-12-08 | 1,068.76 |
| 2023-12-07 | 1,068.76 |
| 2023-12-06 | 1,068.76 |
| 2023-12-05 | 1,091.24 |
| 2023-12-04 | 1,068.76 |
| 2023-12-01 | 1,068.76 |
| 2023-11-30 | 1,068.76 |
| 2023-11-29 | 1,068.76 |
| 2023-11-28 | 1,068.76 |
| 2023-11-27 | 1,046.29 |
| 2023-11-24 | 1,001.34 |
| 2023-11-23 | 1,001.34 |
| 2023-11-22 | 1,001.34 |
| 2023-11-21 | 1,046.29 |
| 2023-11-20 | 1,113.72 |
| 2023-11-17 | 1,113.72 |
| 2023-11-16 | 1,113.72 |
| 2023-11-15 | 1,113.72 |
| 2023-11-14 | 1,113.72 |
| 2023-11-13 | 1,068.76 |
| 2023-11-10 | 1,001.34 |
| 2023-11-09 | 990.10 |
| 2023-11-08 | 990.10 |
| 2023-11-07 | 978.86 |
| 2023-11-06 | 978.86 |
| 2023-11-03 | 933.91 |
| 2023-11-02 | 933.91 |
| 2023-11-01 | 933.91 |
| 2023-10-31 | 933.91 |
| 2023-10-30 | 933.91 |
| 2023-10-27 | 922.67 |
| 2023-10-26 | 922.67 |
| 2023-10-25 | 911.43 |
| 2023-10-24 | 900.19 |
| 2023-10-20 | 922.67 |
| 2023-10-19 | 922.67 |
| 2023-10-18 | 911.43 |
| 2023-10-17 | 922.67 |
| 2023-10-16 | 956.38 |
| 2023-10-13 | 956.38 |
| 2023-10-12 | 956.38 |
| 2023-10-11 | 933.91 |
| 2023-10-10 | 911.43 |
| 2023-10-09 | 922.67 |
| 2023-10-06 | 922.67 |
| 2023-10-05 | 922.67 |
| 2023-10-04 | 922.67 |
| 2023-10-03 | 933.91 |
| 2023-09-29 | 933.91 |
| 2023-09-28 | 945.14 |
| 2023-09-27 | 945.14 |
| 2023-09-26 | 945.14 |
| 2023-09-25 | 945.14 |
| 2023-09-22 | 945.14 |
| 2023-09-21 | 956.38 |
| 2023-09-20 | 932.56 |
| 2023-09-19 | 953.21 |
| 2023-09-18 | 953.21 |
| 2023-09-15 | 953.21 |
| 2023-09-14 | 994.51 |
| 2023-09-13 | 1,097.77 |
| 2023-09-12 | 932.56 |
| 2023-09-11 | 932.56 |
| 2023-09-07 | 932.56 |
| 2023-09-06 | 1,035.81 |
| 2023-09-05 | 953.21 |
| 2023-09-04 | 973.86 |
| 2023-08-31 | 1,015.16 |
| 2023-08-30 | 1,015.16 |
| 2023-08-29 | 953.21 |
| 2023-08-28 | 953.21 |
| 2023-08-25 | 870.60 |
| 2023-08-24 | 736.37 |
| 2023-08-23 | 643.44 |
| 2023-08-22 | 643.44 |
| 2023-08-21 | 653.77 |
| 2023-08-18 | 653.77 |
| 2023-08-17 | 643.44 |
| 2023-08-16 | 643.44 |
| 2023-08-15 | 643.44 |
| 2023-08-14 | 643.44 |
| 2023-08-11 | 643.44 |
| 2023-08-10 | 664.09 |
| 2023-08-09 | 664.09 |
| 2023-08-08 | 643.44 |
| 2023-08-07 | 643.44 |
| 2023-08-04 | 664.09 |
| 2023-08-03 | 664.09 |
| 2023-08-02 | 664.09 |
| 2023-08-01 | 653.77 |
| 2023-07-31 | 653.77 |
| 2023-07-28 | 653.77 |
| 2023-07-27 | 664.09 |
| 2023-07-26 | 653.77 |
| 2023-07-25 | 653.77 |
| 2023-07-24 | 653.77 |
| 2023-07-21 | 653.77 |
| 2023-07-20 | 664.09 |
| 2023-07-19 | 674.42 |
| 2023-07-18 | 674.42 |
| 2023-07-14 | 664.09 |
| 2023-07-13 | 664.09 |
| 2023-07-12 | 684.74 |
| 2023-07-11 | 664.09 |
| 2023-07-10 | 684.74 |
| 2023-07-07 | 684.74 |
| 2023-07-06 | 695.07 |
| 2023-07-05 | 664.09 |
| 2023-07-04 | 684.74 |
| 2023-07-03 | 684.74 |
| 2023-06-30 | 684.74 |
| 2023-06-29 | 684.74 |
| 2023-06-28 | 684.74 |
| 2023-06-27 | 684.74 |
| 2023-06-26 | 664.09 |
| 2023-06-23 | 664.09 |
| 2023-06-21 | 664.09 |
| 2023-06-20 | 664.09 |
| 2023-06-19 | 653.77 |
| 2023-06-16 | 653.77 |
| 2023-06-15 | 705.40 |
| 2023-06-14 | 705.40 |
| 2023-06-13 | 715.72 |
| 2023-06-12 | 625.49 |
| 2023-06-09 | 625.49 |
| 2023-06-08 | 606.40 |
| 2023-06-07 | 625.49 |
| 2023-06-06 | 625.49 |
| 2023-06-05 | 625.49 |
| 2023-06-02 | 625.49 |
| 2023-06-01 | 625.49 |
| 2023-05-31 | 615.95 |
| 2023-05-30 | 606.40 |
| 2023-05-29 | 606.40 |
| 2023-05-25 | 606.40 |
| 2023-05-24 | 606.40 |
| 2023-05-23 | 606.40 |
| 2023-05-22 | 606.40 |
| 2023-05-19 | 606.40 |
| 2023-05-18 | 606.40 |
| 2023-05-17 | 606.40 |
| 2023-05-16 | 606.40 |
| 2023-05-15 | 606.40 |
| 2023-05-12 | 606.40 |
| 2023-05-11 | 606.40 |
| 2023-05-10 | 606.40 |
| 2023-05-09 | 606.40 |
| 2023-05-08 | 606.40 |
| 2023-05-05 | 606.40 |
| 2023-05-04 | 606.40 |
| 2023-05-03 | 644.59 |
| 2023-05-02 | 644.59 |
| 2023-04-28 | 644.59 |
| 2023-04-27 | 644.59 |
| 2023-04-26 | 644.59 |
| 2023-04-25 | 644.59 |
| 2023-04-24 | 644.59 |
| 2023-04-21 | 806.87 |
| 2023-04-20 | 749.59 |
| 2023-04-19 | 768.68 |
| 2023-04-18 | 596.86 |
| 2023-04-17 | 596.86 |
| 2023-04-14 | 596.86 |
| 2023-04-13 | 596.86 |
| 2023-04-12 | 596.86 |
| 2023-04-11 | 596.86 |
| 2023-04-06 | 596.86 |
| 2023-04-04 | 596.86 |
| 2023-04-03 | 539.58 |
| 2023-03-31 | 539.58 |
| 2023-03-30 | 539.58 |
| 2023-03-29 | 539.58 |
| 2023-03-28 | 539.58 |
| 2023-03-27 | 539.58 |
| 2023-03-24 | 539.58 |
| 2023-03-23 | 530.03 |
| 2023-03-22 | 606.40 |
| 2023-03-21 | 606.40 |
| 2023-03-20 | 606.40 |
| 2023-03-17 | 606.40 |
| 2023-03-16 | 606.40 |
| 2023-03-15 | 606.40 |
| 2023-03-14 | 530.03 |
| 2023-03-13 | 530.03 |
| 2023-03-10 | 615.95 |
| 2023-03-09 | 625.49 |
| 2023-03-08 | 558.67 |
| 2023-03-07 | 558.67 |
| 2023-03-06 | 558.67 |
| 2023-03-03 | 558.67 |
| 2023-03-02 | 558.67 |
| 2023-03-01 | 558.67 |
| 2023-02-28 | 558.67 |
| 2023-02-27 | 558.67 |
| 2023-02-24 | 558.67 |
| 2023-02-23 | 587.31 |
| 2023-02-22 | 510.94 |
| 2023-02-21 | 510.94 |
| 2023-02-20 | 510.94 |
| 2023-02-17 | 510.94 |
| 2023-02-16 | 510.94 |
| 2023-02-15 | 510.94 |
| 2023-02-14 | 501.40 |
| 2023-02-13 | 539.58 |
| 2023-02-10 | 539.58 |
| 2023-02-09 | 539.58 |
| 2023-02-08 | 558.67 |
| 2023-02-07 | 558.67 |
| 2023-02-06 | 558.67 |
| 2023-02-03 | 558.67 |
| 2023-02-02 | 587.31 |
| 2023-02-01 | 530.03 |
| 2023-01-31 | 530.03 |
| 2023-01-30 | 530.03 |
| 2023-01-27 | 530.03 |
| 2023-01-26 | 530.03 |
| 2023-01-20 | 530.03 |
| 2023-01-19 | 530.03 |
| 2023-01-18 | 530.03 |
| 2023-01-17 | 530.03 |
| 2023-01-16 | 530.03 |
| 2023-01-13 | 510.94 |
| 2023-01-12 | 510.94 |
| 2023-01-11 | 510.94 |
| 2023-01-10 | 510.94 |
| 2023-01-09 | 510.94 |
| 2023-01-06 | 510.94 |
| 2023-01-05 | 510.94 |
| 2023-01-04 | 510.94 |
| 2023-01-03 | 510.94 |
| 2022-12-30 | 510.94 |
| 2022-12-29 | 510.94 |
| 2022-12-28 | 510.94 |
| 2022-12-23 | 510.94 |
| 2022-12-22 | 510.94 |
| 2022-12-21 | 510.94 |
| 2022-12-20 | 472.76 |
| 2022-12-19 | 501.40 |
| 2022-12-16 | 501.40 |
| 2022-12-15 | 501.40 |
| 2022-12-14 | 501.40 |
| 2022-12-13 | 501.40 |
| 2022-12-12 | 501.40 |
| 2022-12-09 | 501.40 |
| 2022-12-08 | 482.30 |
| 2022-12-07 | 482.30 |
| 2022-12-06 | 482.30 |
| 2022-12-05 | 482.30 |
| 2022-12-02 | 482.30 |
| 2022-12-01 | 482.30 |
| 2022-11-30 | 539.58 |
| 2022-11-29 | 539.58 |
| 2022-11-28 | 549.13 |
| 2022-11-25 | 510.94 |
| 2022-11-24 | 510.94 |
| 2022-11-23 | 510.94 |
| 2022-11-22 | 510.94 |
| 2022-11-21 | 510.94 |
| 2022-11-18 | 491.85 |
| 2022-11-17 | 549.13 |
| 2022-11-16 | 510.94 |
| 2022-11-15 | 510.94 |
| 2022-11-14 | 510.94 |
| 2022-11-11 | 472.76 |
| 2022-11-10 | 606.40 |
| 2022-11-09 | 606.40 |
| 2022-11-08 | 606.40 |
| 2022-11-07 | 577.76 |
| 2022-11-04 | 577.76 |
| 2022-11-03 | 577.76 |
| 2022-11-02 | 577.76 |
| 2022-11-01 | 577.76 |
| 2022-10-31 | 577.76 |
| 2022-10-28 | 577.76 |
| 2022-10-27 | 577.76 |
| 2022-10-26 | 577.76 |
| 2022-10-25 | 577.76 |
| 2022-10-24 | 577.76 |
| 2022-10-21 | 577.76 |
| 2022-10-20 | 577.76 |
| 2022-10-19 | 577.76 |
| 2022-10-18 | 577.76 |
| 2022-10-17 | 577.76 |
| 2022-10-14 | 615.95 |
| 2022-10-13 | 615.95 |
| 2022-10-12 | 584.45 |
| 2022-10-11 | 584.45 |
| 2022-10-10 | 584.45 |
| 2022-10-07 | 536.69 |
| 2022-10-06 | 536.69 |
| 2022-10-05 | 600.36 |
| 2022-10-03 | 608.32 |
| 2022-09-30 | 608.32 |
| 2022-09-29 | 536.69 |
| 2022-09-28 | 584.45 |
| 2022-09-27 | 584.45 |
| 2022-09-26 | 584.45 |
| 2022-09-23 | 584.45 |
| 2022-09-22 | 584.45 |
| 2022-09-21 | 592.40 |
| 2022-09-20 | 536.69 |
| 2022-09-19 | 536.69 |
| 2022-09-16 | 536.69 |
| 2022-09-15 | 536.69 |
| 2022-09-14 | 536.69 |
| 2022-09-13 | 536.69 |
| 2022-09-09 | 536.69 |
| 2022-09-08 | 536.69 |
| 2022-09-07 | 536.69 |
| 2022-09-06 | 536.69 |
| 2022-09-05 | 536.69 |
| 2022-09-02 | 536.69 |
| 2022-09-01 | 457.11 |
| 2022-08-31 | 457.11 |
| 2022-08-30 | 457.11 |
| 2022-08-29 | 449.15 |
| 2022-08-26 | 433.23 |
| 2022-08-25 | 433.23 |
| 2022-08-24 | 433.23 |
| 2022-08-23 | 433.23 |
| 2022-08-22 | 433.23 |
| 2022-08-19 | 433.23 |
| 2022-08-18 | 433.23 |
| 2022-08-17 | 433.23 |
| 2022-08-16 | 520.78 |
| 2022-08-15 | 520.78 |
| 2022-08-12 | 536.69 |
| 2022-08-11 | 536.69 |
| 2022-08-10 | 539.78 |
| 2022-08-09 | 518.92 |
| 2022-08-08 | 532.83 |
| 2022-08-05 | 491.10 |
| 2022-08-04 | 518.92 |
| 2022-08-03 | 505.01 |
| 2022-08-02 | 505.01 |
| 2022-08-01 | 491.10 |
| 2022-07-29 | 491.10 |
| 2022-07-28 | 498.06 |
| 2022-07-27 | 498.06 |
| 2022-07-26 | 498.06 |
| 2022-07-25 | 484.15 |
| 2022-07-22 | 484.15 |
| 2022-07-21 | 484.15 |
| 2022-07-20 | 484.15 |
| 2022-07-19 | 484.15 |
| 2022-07-18 | 539.78 |
| 2022-07-15 | 539.78 |
| 2022-07-14 | 581.51 |
| 2022-07-13 | 470.24 |
| 2022-07-12 | 456.33 |
| 2022-07-11 | 449.38 |
| 2022-07-08 | 456.33 |
| 2022-07-07 | 456.33 |
| 2022-07-06 | 456.33 |
| 2022-07-05 | 456.33 |
| 2022-07-04 | 393.75 |
| 2022-06-30 | 393.75 |
| 2022-06-29 | 393.75 |
| 2022-06-28 | 393.75 |
| 2022-06-27 | 393.75 |
| 2022-06-24 | 393.75 |
| 2022-06-23 | 393.75 |
| 2022-06-22 | 393.75 |
| 2022-06-21 | 393.75 |
| 2022-06-20 | 518.92 |
| 2022-06-17 | 518.92 |
| 2022-06-16 | 525.88 |
| 2022-06-15 | 386.79 |
| 2022-06-14 | 386.79 |
| 2022-06-13 | 386.79 |
| 2022-06-10 | 386.79 |
| 2022-06-09 | 386.79 |
| 2022-06-08 | 386.79 |
| 2022-06-07 | 358.98 |
| 2022-06-06 | 358.98 |
| 2022-06-02 | 352.02 |
| 2022-06-01 | 352.02 |
| 2022-05-31 | 352.02 |
| 2022-05-30 | 345.07 |
| 2022-05-27 | 331.16 |
| 2022-05-26 | 331.16 |
| 2022-05-25 | 331.16 |
| 2022-05-24 | 331.16 |
| 2022-05-23 | 386.79 |
| 2022-05-20 | 386.79 |
| 2022-05-19 | 386.79 |
| 2022-05-18 | 386.79 |
| 2022-05-17 | 393.75 |
| 2022-05-16 | 386.79 |
| 2022-05-13 | 386.79 |
| 2022-05-12 | 386.79 |
| 2022-05-11 | 386.79 |
| 2022-05-10 | 386.79 |
| 2022-05-06 | 386.79 |
| 2022-05-05 | 386.79 |
| 2022-05-04 | 386.79 |
| 2022-05-03 | 386.79 |
| 2022-04-29 | 386.79 |
| 2022-04-28 | 386.79 |
| 2022-04-27 | 386.79 |
| 2022-04-26 | 386.79 |
| 2022-04-25 | 386.79 |
| 2022-04-22 | 386.79 |
| 2022-04-21 | 386.79 |
| 2022-04-20 | 372.88 |
| 2022-04-19 | 372.88 |
| 2022-04-14 | 372.88 |
| 2022-04-13 | 372.88 |
| 2022-04-12 | 372.88 |
| 2022-04-11 | 365.93 |
| 2022-04-08 | 365.93 |
| 2022-04-07 | 372.88 |
| 2022-04-06 | 379.84 |
| 2022-04-04 | 379.84 |
| 2022-04-01 | 372.88 |
| 2022-03-31 | 372.88 |
| 2022-03-30 | 372.88 |
| 2022-03-29 | 372.88 |
| 2022-03-28 | 358.98 |
| 2022-03-25 | 358.98 |
| 2022-03-24 | 358.98 |
| 2022-03-23 | 358.98 |
| 2022-03-22 | 345.07 |
| 2022-03-21 | 345.07 |
| 2022-03-18 | 338.11 |
| 2022-03-17 | 338.11 |
| 2022-03-16 | 324.20 |
| 2022-03-15 | 324.20 |
| 2022-03-14 | 296.39 |
| 2022-03-11 | 386.79 |
| 2022-03-10 | 386.79 |
| 2022-03-09 | 386.79 |
| 2022-03-08 | 386.79 |
| 2022-03-07 | 386.79 |
| 2022-03-04 | 386.79 |
| 2022-03-03 | 386.79 |
| 2022-03-02 | 386.79 |
| 2022-03-01 | 386.79 |
| 2022-02-28 | 386.79 |
| 2022-02-25 | 386.79 |
| 2022-02-24 | 386.79 |
| 2022-02-23 | 386.79 |
| 2022-02-22 | 386.79 |
| 2022-02-21 | 386.79 |
| 2022-02-18 | 400.70 |
| 2022-02-17 | 400.70 |
| 2022-02-16 | 400.70 |
| 2022-02-15 | 386.79 |
| 2022-02-14 | 386.79 |
| 2022-02-11 | 407.65 |
| 2022-02-10 | 407.65 |
| 2022-02-09 | 407.65 |
| 2022-02-08 | 407.65 |
| 2022-02-07 | 365.93 |
| 2022-02-04 | 365.93 |
| 2022-01-31 | 365.93 |
| 2022-01-28 | 365.93 |
| 2022-01-27 | 365.93 |
| 2022-01-26 | 365.93 |
| 2022-01-25 | 365.93 |
| 2022-01-24 | 365.93 |
| 2022-01-21 | 352.02 |
| 2022-01-20 | 372.88 |
| 2022-01-19 | 414.61 |
| 2022-01-18 | 414.61 |
| 2022-01-17 | 421.56 |
| 2022-01-14 | 421.56 |
| 2022-01-13 | 421.56 |
| 2022-01-12 | 421.56 |
| 2022-01-11 | 421.56 |
| 2022-01-10 | 421.56 |
| 2022-01-07 | 421.56 |
| 2022-01-06 | 428.52 |
| 2022-01-05 | 449.38 |
| 2022-01-04 | 449.38 |
| 2022-01-03 | 449.38 |
| 2021-12-31 | 449.38 |
| 2021-12-30 | 449.38 |
| 2021-12-29 | 449.38 |
| 2021-12-28 | 449.38 |
| 2021-12-24 | 449.38 |
| 2021-12-23 | 449.38 |
| 2021-12-22 | 449.38 |
| 2021-12-21 | 449.38 |
| 2021-12-20 | 421.56 |
| 2021-12-17 | 449.38 |
| 2021-12-16 | 449.38 |
| 2021-12-15 | 449.38 |
| 2021-12-14 | 449.38 |
| 2021-12-13 | 449.38 |
| 2021-12-10 | 449.38 |
| 2021-12-09 | 449.38 |
| 2021-12-08 | 449.38 |
| 2021-12-07 | 421.56 |
| 2021-12-06 | 421.56 |
| 2021-12-03 | 456.33 |
| 2021-12-02 | 442.43 |
| 2021-12-01 | 421.56 |
| 2021-11-30 | 456.33 |
| 2021-11-29 | 463.29 |
| 2021-11-26 | 463.29 |
| 2021-11-25 | 463.29 |
| 2021-11-24 | 477.20 |
| 2021-11-23 | 484.15 |
| 2021-11-22 | 484.15 |
| 2021-11-19 | 491.10 |
| 2021-11-18 | 498.06 |
| 2021-11-17 | 505.01 |
| 2021-11-16 | 505.01 |
| 2021-11-15 | 505.01 |
| 2021-11-12 | 505.01 |
| 2021-11-11 | 505.01 |
| 2021-11-10 | 505.01 |
| 2021-11-09 | 505.01 |
| 2021-11-08 | 505.01 |
| 2021-11-05 | 505.01 |
| 2021-11-04 | 505.01 |
| 2021-11-03 | 505.01 |
| 2021-11-02 | 532.83 |
| 2021-11-01 | 539.78 |
| 2021-10-29 | 539.78 |
| 2021-10-28 | 539.78 |
| 2021-10-27 | 484.15 |
| 2021-10-26 | 484.15 |
| 2021-10-25 | 484.15 |
| 2021-10-22 | 505.01 |
| 2021-10-21 | 505.01 |
| 2021-10-20 | 505.01 |
| 2021-10-19 | 532.83 |
| 2021-10-18 | 539.78 |
| 2021-10-15 | 539.78 |
| 2021-10-12 | 539.78 |
| 2021-10-11 | 539.78 |
| 2021-10-08 | 553.69 |
| 2021-10-07 | 553.69 |
| 2021-10-06 | 470.24 |
| 2021-10-05 | 525.88 |
| 2021-10-04 | 609.33 |
| 2021-09-30 | 609.33 |
| 2021-09-29 | 539.78 |
| 2021-09-28 | 525.88 |
| 2021-09-27 | 525.88 |
| 2021-09-24 | 477.20 |
| 2021-09-23 | 477.20 |
| 2021-09-21 | 477.20 |
| 2021-09-20 | 484.15 |
| 2021-09-17 | 498.06 |
| 2021-09-16 | 477.20 |
| 2021-09-15 | 456.33 |
| 2021-09-14 | 449.38 |
| 2021-09-13 | 463.29 |
| 2021-09-10 | 463.29 |
| 2021-09-09 | 470.24 |
| 2021-09-08 | 463.29 |
| 2021-09-07 | 463.29 |
| 2021-09-06 | 456.33 |
| 2021-09-03 | 449.38 |
| 2021-09-02 | 456.33 |
| 2021-09-01 | 456.33 |
| 2021-08-31 | 442.43 |
| 2021-08-30 | 442.43 |
| 2021-08-27 | 442.43 |
| 2021-08-26 | 442.43 |
| 2021-08-25 | 442.43 |
| 2021-08-24 | 449.38 |
| 2021-08-23 | 435.47 |
| 2021-08-20 | 463.29 |
| 2021-08-19 | 463.29 |
| 2021-08-18 | 463.29 |
| 2021-08-17 | 463.29 |
| 2021-08-16 | 456.33 |
| 2021-08-13 | 456.33 |
| 2021-08-12 | 484.15 |
| 2021-08-11 | 449.38 |
| 2021-08-10 | 456.33 |
| 2021-08-09 | 470.24 |
| 2021-08-06 | 484.15 |
| 2021-08-05 | 484.15 |
| 2021-08-04 | 484.15 |
| 2021-08-03 | 463.29 |
| 2021-08-02 | 463.29 |
| 2021-07-30 | 498.06 |
| 2021-07-29 | 498.06 |
| 2021-07-28 | 463.29 |
| 2021-07-27 | 435.47 |
| 2021-07-26 | 470.24 |
| 2021-07-23 | 463.29 |
| 2021-07-22 | 498.06 |
| 2021-07-21 | 491.10 |
| 2021-07-20 | 491.10 |
| 2021-07-19 | 532.83 |
| 2021-07-16 | 532.83 |
| 2021-07-15 | 532.83 |
| 2021-07-14 | 553.69 |
| 2021-07-13 | 553.69 |
| 2021-07-12 | 595.42 |
| 2021-07-09 | 595.42 |
| 2021-07-08 | 525.88 |
| 2021-07-07 | 567.60 |
| 2021-07-06 | 567.60 |
| 2021-07-05 | 567.60 |
| 2021-07-02 | 567.60 |
| 2021-06-30 | 567.60 |
| 2021-06-29 | 560.65 |
| 2021-06-28 | 581.51 |
| 2021-06-25 | 581.51 |
| 2021-06-24 | 574.55 |
| 2021-06-23 | 574.55 |
| 2021-06-22 | 651.05 |
| 2021-06-21 | 651.05 |
| 2021-06-18 | 651.05 |
| 2021-06-17 | 567.60 |
| 2021-06-16 | 567.60 |
| 2021-06-15 | 562.64 |
| 2021-06-11 | 569.33 |
| 2021-06-10 | 569.33 |
| 2021-06-09 | 542.56 |
| 2021-06-08 | 542.56 |
| 2021-06-07 | 569.33 |
| 2021-06-04 | 529.17 |
| 2021-06-03 | 529.17 |
| 2021-06-02 | 569.33 |
| 2021-06-01 | 569.33 |
| 2021-05-31 | 569.33 |
| 2021-05-28 | 569.33 |
| 2021-05-27 | 569.33 |
| 2021-05-26 | 569.33 |
| 2021-05-25 | 609.49 |
| 2021-05-24 | 555.94 |
| 2021-05-21 | 582.72 |
| 2021-05-20 | 609.49 |
| 2021-05-18 | 609.49 |
| 2021-05-17 | 609.49 |
| 2021-05-14 | 636.26 |
| 2021-05-13 | 649.65 |
| 2021-05-12 | 622.88 |
| 2021-05-11 | 609.49 |
| 2021-05-10 | 582.72 |
| 2021-05-07 | 529.17 |
| 2021-05-06 | 435.46 |
| 2021-05-05 | 435.46 |
| 2021-05-04 | 435.46 |
| 2021-05-03 | 435.46 |
| 2021-04-30 | 428.77 |
| 2021-04-29 | 428.77 |
| 2021-04-28 | 428.77 |
| 2021-04-27 | 435.46 |
| 2021-04-26 | 435.46 |
| 2021-04-23 | 435.46 |
| 2021-04-22 | 435.46 |
| 2021-04-21 | 415.38 |
| 2021-04-20 | 415.38 |
| 2021-04-19 | 415.38 |
| 2021-04-16 | 415.38 |
| 2021-04-15 | 415.38 |
| 2021-04-14 | 435.46 |
| 2021-04-13 | 435.46 |
| 2021-04-12 | 435.46 |
| 2021-04-09 | 435.46 |
| 2021-04-08 | 422.08 |
| 2021-04-07 | 422.08 |
| 2021-04-01 | 415.38 |
| 2021-03-31 | 422.08 |
| 2021-03-30 | 402.00 |
| 2021-03-29 | 408.69 |
| 2021-03-26 | 415.38 |
| 2021-03-25 | 415.38 |
| 2021-03-24 | 455.54 |
| 2021-03-23 | 468.93 |
| 2021-03-22 | 468.93 |
| 2021-03-19 | 468.93 |
| 2021-03-18 | 475.62 |
| 2021-03-17 | 482.32 |
| 2021-03-16 | 502.40 |
| 2021-03-15 | 402.00 |
| 2021-03-12 | 402.00 |
| 2021-03-11 | 408.69 |
| 2021-03-10 | 388.61 |
| 2021-03-09 | 381.92 |
| 2021-03-08 | 388.61 |
| 2021-03-05 | 422.08 |
| 2021-03-04 | 402.00 |
| 2021-03-03 | 422.08 |
| 2021-03-02 | 422.08 |
| 2021-03-01 | 422.08 |
| 2021-02-26 | 381.92 |
| 2021-02-25 | 435.46 |
| 2021-02-24 | 408.69 |
| 2021-02-23 | 428.77 |
| 2021-02-22 | 435.46 |
| 2021-02-19 | 435.46 |
| 2021-02-18 | 435.46 |
| 2021-02-17 | 502.40 |
| 2021-02-16 | 489.01 |
| 2021-02-11 | 502.40 |
| 2021-02-10 | 428.77 |
| 2021-02-09 | 435.46 |
| 2021-02-08 | 435.46 |
| 2021-02-05 | 435.46 |
| 2021-02-04 | 435.46 |
| 2021-02-03 | 435.46 |
| 2021-02-02 | 435.46 |
| 2021-02-01 | 435.46 |
| 2021-01-29 | 435.46 |
| 2021-01-28 | 422.08 |
| 2021-01-27 | 415.38 |
| 2021-01-26 | 422.08 |
| 2021-01-25 | 402.00 |
| 2021-01-22 | 415.38 |
| 2021-01-21 | 422.08 |
| 2021-01-20 | 422.08 |
| 2021-01-19 | 408.69 |
| 2021-01-18 | 408.69 |
| 2021-01-15 | 422.08 |
| 2021-01-14 | 408.69 |
| 2021-01-13 | 422.08 |
| 2021-01-12 | 415.38 |
| 2021-01-11 | 415.38 |
| 2021-01-08 | 415.38 |
| 2021-01-07 | 415.38 |
| 2021-01-06 | 415.38 |
| 2021-01-05 | 415.38 |
| 2021-01-04 | 428.77 |
| 2020-12-31 | 428.77 |
| 2020-12-30 | 428.77 |
| 2020-12-29 | 415.38 |
| 2020-12-28 | 422.08 |
| 2020-12-24 | 428.77 |
| 2020-12-23 | 428.77 |
| 2020-12-22 | 428.77 |
| 2020-12-21 | 428.77 |
| 2020-12-18 | 428.77 |
| 2020-12-17 | 428.77 |
| 2020-12-16 | 408.69 |
| 2020-12-15 | 388.61 |
| 2020-12-14 | 422.08 |
| 2020-12-11 | 422.08 |
| 2020-12-10 | 422.08 |
| 2020-12-09 | 428.77 |
| 2020-12-08 | 428.77 |
| 2020-12-07 | 428.77 |
| 2020-12-04 | 442.16 |
| 2020-12-03 | 442.16 |
| 2020-12-02 | 442.16 |
| 2020-12-01 | 442.16 |
| 2020-11-30 | 442.16 |
| 2020-11-27 | 442.16 |
| 2020-11-26 | 442.16 |
| 2020-11-25 | 422.08 |
| 2020-11-24 | 428.77 |
| 2020-11-23 | 428.77 |
| 2020-11-20 | 428.77 |
| 2020-11-19 | 428.77 |
| 2020-11-18 | 428.77 |
| 2020-11-17 | 428.77 |
| 2020-11-16 | 388.61 |
| 2020-11-13 | 428.77 |
| 2020-11-12 | 428.77 |
| 2020-11-11 | 428.77 |
| 2020-11-10 | 428.77 |
| 2020-11-09 | 422.08 |
| 2020-11-06 | 422.08 |
| 2020-11-05 | 422.08 |
| 2020-11-04 | 422.08 |
| 2020-11-03 | 422.08 |
| 2020-11-02 | 422.08 |
| 2020-10-30 | 408.69 |
| 2020-10-29 | 415.38 |
| 2020-10-28 | 415.38 |
| 2020-10-27 | 415.38 |
| 2020-10-23 | 415.38 |
| 2020-10-22 | 415.38 |
| 2020-10-21 | 415.38 |
| 2020-10-20 | 408.69 |
| 2020-10-19 | 408.69 |
| 2020-10-16 | 408.69 |
| 2020-10-15 | 395.30 |
| 2020-10-14 | 402.00 |
| 2020-10-12 | 435.46 |
| 2020-10-09 | 435.46 |
| 2020-10-08 | 435.46 |
| 2020-10-07 | 435.46 |
| 2020-10-06 | 435.46 |
| 2020-10-05 | 435.46 |
| 2020-09-30 | 435.46 |
| 2020-09-29 | 435.46 |
| 2020-09-28 | 442.16 |
| 2020-09-25 | 442.16 |
| 2020-09-24 | 442.16 |
| 2020-09-23 | 442.16 |
| 2020-09-22 | 442.16 |
| 2020-09-21 | 462.24 |
| 2020-09-18 | 435.46 |
| 2020-09-17 | 435.46 |
| 2020-09-16 | 428.77 |
| 2020-09-15 | 462.24 |
| 2020-09-14 | 435.46 |
| 2020-09-11 | 422.08 |
| 2020-09-10 | 489.01 |
| 2020-09-09 | 542.56 |
| 2020-09-08 | 462.24 |
| 2020-09-07 | 435.46 |
| 2020-09-04 | 462.24 |
| 2020-09-03 | 462.24 |
| 2020-09-02 | 462.24 |
| 2020-09-01 | 435.46 |
| 2020-08-31 | 435.46 |
| 2020-08-28 | 475.62 |
| 2020-08-27 | 509.09 |
| 2020-08-26 | 542.56 |
| 2020-08-25 | 542.56 |
| 2020-08-24 | 542.56 |
| 2020-08-21 | 515.78 |
| 2020-08-20 | 515.78 |
| 2020-08-19 | 515.78 |
| 2020-08-18 | 515.78 |
| 2020-08-17 | 502.40 |
| 2020-08-14 | 529.17 |
| 2020-08-13 | 462.24 |
| 2020-08-12 | 435.46 |
| 2020-08-11 | 435.46 |
| 2020-08-10 | 435.46 |
| 2020-08-07 | 435.46 |
| 2020-08-06 | 435.46 |
| 2020-08-05 | 435.46 |
| 2020-08-04 | 408.69 |
| 2020-08-03 | 408.69 |
| 2020-07-31 | 408.69 |
| 2020-07-30 | 395.30 |
| 2020-07-29 | 395.30 |
| 2020-07-28 | 388.61 |
| 2020-07-27 | 388.61 |
| 2020-07-24 | 388.61 |
| 2020-07-23 | 388.61 |
| 2020-07-22 | 388.61 |
| 2020-07-21 | 402.00 |
| 2020-07-20 | 341.76 |
| 2020-07-17 | 314.98 |
| 2020-07-16 | 348.45 |
| 2020-07-15 | 422.08 |
| 2020-07-14 | 422.08 |
| 2020-07-13 | 422.08 |
| 2020-07-10 | 422.08 |
| 2020-07-09 | 422.08 |
| 2020-07-08 | 428.77 |
| 2020-07-07 | 428.77 |
| 2020-07-06 | 428.77 |
| 2020-07-03 | 435.46 |
| 2020-07-02 | 442.16 |
| 2020-06-30 | 435.46 |
| 2020-06-29 | 435.46 |
| 2020-06-26 | 435.46 |
| 2020-06-24 | 435.46 |
| 2020-06-23 | 435.46 |
| 2020-06-22 | 435.46 |
| 2020-06-19 | 435.46 |
| 2020-06-18 | 435.46 |
| 2020-06-17 | 435.46 |
| 2020-06-16 | 435.46 |
| 2020-06-15 | 414.50 |
| 2020-06-12 | 414.50 |
| 2020-06-11 | 414.50 |
| 2020-06-10 | 414.50 |
| 2020-06-09 | 414.50 |
| 2020-06-08 | 414.50 |
| 2020-06-05 | 414.50 |
| 2020-06-04 | 414.50 |
| 2020-06-03 | 414.50 |
| 2020-06-02 | 414.50 |
| 2020-06-01 | 427.36 |
| 2020-05-29 | 427.36 |
| 2020-05-28 | 427.36 |
| 2020-05-27 | 427.36 |
| 2020-05-26 | 427.36 |
| 2020-05-25 | 427.36 |
| 2020-05-22 | 427.36 |
| 2020-05-21 | 420.93 |
| 2020-05-20 | 420.93 |
| 2020-05-19 | 420.93 |
| 2020-05-18 | 433.80 |
| 2020-05-15 | 433.80 |
| 2020-05-14 | 433.80 |
| 2020-05-13 | 433.80 |
| 2020-05-12 | 433.80 |
| 2020-05-11 | 433.80 |
| 2020-05-08 | 433.80 |
| 2020-05-07 | 433.80 |
| 2020-05-06 | 433.80 |
| 2020-05-05 | 433.80 |
| 2020-05-04 | 433.80 |
| 2020-04-29 | 433.80 |
| 2020-04-28 | 433.80 |
| 2020-04-27 | 433.80 |
| 2020-04-24 | 433.80 |
| 2020-04-23 | 427.36 |
| 2020-04-22 | 427.36 |
| 2020-04-21 | 427.36 |
| 2020-04-20 | 420.93 |
| 2020-04-17 | 420.93 |
| 2020-04-16 | 420.93 |
| 2020-04-15 | 420.93 |
| 2020-04-14 | 420.93 |
| 2020-04-09 | 420.93 |
| 2020-04-08 | 420.93 |
| 2020-04-07 | 420.93 |
| 2020-04-06 | 427.36 |
| 2020-04-03 | 427.36 |
| 2020-04-02 | 427.36 |
| 2020-04-01 | 427.36 |
| 2020-03-31 | 427.36 |
| 2020-03-30 | 420.93 |
| 2020-03-27 | 420.93 |
| 2020-03-26 | 427.36 |
| 2020-03-25 | 427.36 |
| 2020-03-24 | 427.36 |
| 2020-03-23 | 427.36 |
| 2020-03-20 | 427.36 |
| 2020-03-19 | 420.93 |
| 2020-03-18 | 420.93 |
| 2020-03-17 | 420.93 |
| 2020-03-16 | 420.93 |
| 2020-03-13 | 420.93 |
| 2020-03-12 | 420.93 |
| 2020-03-11 | 420.93 |
| 2020-03-10 | 420.93 |
| 2020-03-09 | 420.93 |
| 2020-03-06 | 420.93 |
| 2020-03-05 | 420.93 |
| 2020-03-04 | 420.93 |
| 2020-03-03 | 420.93 |
| 2020-03-02 | 420.93 |
| 2020-02-28 | 420.93 |
| 2020-02-27 | 420.93 |
| 2020-02-26 | 427.36 |
| 2020-02-25 | 427.36 |
| 2020-02-24 | 427.36 |
| 2020-02-21 | 427.36 |
| 2020-02-20 | 420.93 |
| 2020-02-19 | 420.93 |
| 2020-02-18 | 420.93 |
| 2020-02-17 | 420.93 |
| 2020-02-14 | 420.93 |
| 2020-02-13 | 420.93 |
| 2020-02-12 | 420.93 |
| 2020-02-11 | 420.93 |
| 2020-02-10 | 420.93 |
| 2020-02-07 | 420.93 |
| 2020-02-06 | 420.93 |
| 2020-02-05 | 420.93 |
| 2020-02-04 | 427.36 |
| 2020-02-03 | 420.93 |
| 2020-01-31 | 420.93 |
| 2020-01-30 | 427.36 |
| 2020-01-29 | 427.36 |
| 2020-01-24 | 427.36 |
| 2020-01-23 | 427.36 |
| 2020-01-22 | 440.23 |
| 2020-01-21 | 440.23 |
| 2020-01-20 | 440.23 |
| 2020-01-17 | 427.36 |
| 2020-01-16 | 427.36 |
| 2020-01-15 | 414.50 |
| 2020-01-14 | 408.07 |
| 2020-01-13 | 427.36 |
| 2020-01-10 | 427.36 |
| 2020-01-09 | 427.36 |
| 2020-01-08 | 414.50 |
| 2020-01-07 | 414.50 |
| 2020-01-06 | 414.50 |
| 2020-01-03 | 433.80 |
| 2020-01-02 | 433.80 |
| 2019-12-31 | 440.23 |
| 2019-12-30 | 440.23 |
| 2019-12-27 | 440.23 |
| 2019-12-24 | 440.23 |
| 2019-12-23 | 440.23 |
| 2019-12-20 | 440.23 |
| 2019-12-19 | 440.23 |
| 2019-12-18 | 440.23 |
| 2019-12-17 | 440.23 |
| 2019-12-16 | 440.23 |
| 2019-12-13 | 414.50 |
| 2019-12-12 | 414.50 |
| 2019-12-11 | 414.50 |
| 2019-12-10 | 414.50 |
| 2019-12-09 | 414.50 |
| 2019-12-06 | 414.50 |
| 2019-12-05 | 414.50 |
| 2019-12-04 | 408.07 |
| 2019-12-03 | 395.21 |
| 2019-12-02 | 395.21 |
| 2019-11-29 | 401.64 |
| 2019-11-28 | 388.78 |
| 2019-11-27 | 388.78 |
| 2019-11-26 | 388.78 |
| 2019-11-25 | 388.78 |
| 2019-11-22 | 388.78 |
| 2019-11-21 | 388.78 |
| 2019-11-20 | 388.78 |
| 2019-11-19 | 388.78 |
| 2019-11-18 | 388.78 |
| 2019-11-15 | 388.78 |
| 2019-11-14 | 388.78 |
| 2019-11-13 | 395.21 |
| 2019-11-12 | 395.21 |
| 2019-11-11 | 395.21 |
| 2019-11-08 | 395.21 |
| 2019-11-07 | 395.21 |
| 2019-11-06 | 395.21 |
| 2019-11-05 | 395.21 |
| 2019-11-04 | 330.90 |
| 2019-11-01 | 324.46 |
| 2019-10-31 | 356.62 |
| 2019-10-30 | 395.21 |
| 2019-10-29 | 375.91 |
| 2019-10-28 | 388.78 |
| 2019-10-25 | 388.78 |
| 2019-10-24 | 382.35 |
| 2019-10-23 | 388.78 |
| 2019-10-22 | 388.78 |
| 2019-10-21 | 382.35 |
| 2019-10-18 | 375.91 |
| 2019-10-17 | 375.91 |
| 2019-10-16 | 369.48 |
| 2019-10-15 | 369.48 |
| 2019-10-14 | 369.48 |
| 2019-10-11 | 369.48 |
| 2019-10-10 | 369.48 |
| 2019-10-09 | 369.48 |
| 2019-10-08 | 369.48 |
| 2019-10-04 | 350.19 |
| 2019-10-03 | 350.19 |
| 2019-10-02 | 350.19 |
| 2019-09-30 | 350.19 |
| 2019-09-27 | 350.19 |
| 2019-09-26 | 350.19 |
| 2019-09-25 | 350.19 |
| 2019-09-24 | 350.19 |
| 2019-09-23 | 363.05 |
| 2019-09-20 | 363.05 |
| 2019-09-19 | 363.05 |
| 2019-09-18 | 363.05 |
| 2019-09-17 | 350.19 |
| 2019-09-16 | 337.33 |
| 2019-09-13 | 337.33 |
| 2019-09-12 | 337.33 |
| 2019-09-11 | 337.33 |
| 2019-09-10 | 330.90 |
| 2019-09-09 | 343.76 |
| 2019-09-06 | 330.90 |
| 2019-09-05 | 330.90 |
| 2019-09-04 | 330.90 |
| 2019-09-03 | 330.90 |
| 2019-09-02 | 330.90 |
| 2019-08-30 | 330.90 |
| 2019-08-29 | 330.90 |
| 2019-08-28 | 330.90 |
| 2019-08-27 | 311.60 |
| 2019-08-26 | 311.60 |
| 2019-08-23 | 311.60 |
| 2019-08-22 | 311.60 |
| 2019-08-21 | 311.60 |
| 2019-08-20 | 311.60 |
| 2019-08-19 | 318.03 |
| 2019-08-16 | 298.74 |
| 2019-08-15 | 298.74 |
| 2019-08-14 | 311.60 |
| 2019-08-13 | 298.74 |
| 2019-08-12 | 330.90 |
| 2019-08-09 | 330.90 |
| 2019-08-08 | 350.19 |
| 2019-08-07 | 363.05 |
| 2019-08-06 | 324.46 |
| 2019-08-05 | 285.88 |
| 2019-08-02 | 285.88 |
| 2019-08-01 | 298.74 |
| 2019-07-31 | 305.17 |
| 2019-07-30 | 298.74 |
| 2019-07-29 | 318.03 |
| 2019-07-26 | 318.03 |
| 2019-07-25 | 318.03 |
| 2019-07-24 | 318.03 |
| 2019-07-23 | 318.03 |
| 2019-07-22 | 324.46 |
| 2019-07-19 | 363.05 |
| 2019-07-18 | 292.31 |
| 2019-07-17 | 273.01 |
| 2019-07-16 | 266.58 |
| 2019-07-15 | 279.44 |
| 2019-07-12 | 279.44 |
| 2019-07-11 | 279.44 |
| 2019-07-10 | 279.44 |
| 2019-07-09 | 266.58 |
| 2019-07-08 | 266.58 |
| 2019-07-05 | 266.58 |
| 2019-07-04 | 240.86 |
| 2019-07-03 | 240.86 |
| 2019-07-02 | 260.15 |
| 2019-06-28 | 260.15 |
| 2019-06-27 | 260.15 |
| 2019-06-26 | 240.86 |
| 2019-06-25 | 247.29 |
| 2019-06-24 | 247.29 |
| 2019-06-21 | 227.99 |
| 2019-06-20 | 227.99 |
| 2019-06-19 | 227.99 |
| 2019-06-18 | 240.86 |
| 2019-06-17 | 253.72 |
| 2019-06-14 | 253.72 |
| 2019-06-13 | 253.72 |
| 2019-06-12 | 253.72 |
| 2019-06-11 | 253.72 |
| 2019-06-10 | 253.72 |
| 2019-06-06 | 253.72 |
| 2019-06-05 | 253.72 |
| 2019-06-04 | 253.72 |
| 2019-06-03 | 253.72 |
| 2019-05-31 | 253.72 |
| 2019-05-30 | 253.72 |
| 2019-05-29 | 253.72 |
| 2019-05-28 | 253.72 |
| 2019-05-27 | 253.72 |
| 2019-05-24 | 253.72 |
| 2019-05-23 | 253.72 |
| 2019-05-22 | 253.72 |
| 2019-05-21 | 249.54 |
| 2019-05-20 | 243.30 |
| 2019-05-17 | 249.54 |
| 2019-05-16 | 243.30 |
| 2019-05-15 | 249.54 |
| 2019-05-14 | 249.54 |
| 2019-05-10 | 249.54 |
| 2019-05-09 | 243.30 |
| 2019-05-08 | 249.54 |
| 2019-05-07 | 255.78 |
| 2019-05-06 | 249.54 |
| 2019-05-03 | 249.54 |
| 2019-05-02 | 249.54 |
| 2019-04-30 | 249.54 |
| 2019-04-29 | 249.54 |
| 2019-04-26 | 243.30 |
| 2019-04-25 | 237.05 |
| 2019-04-24 | 237.05 |
| 2019-04-23 | 230.81 |
| 2019-04-18 | 230.81 |
| 2019-04-17 | 230.81 |
| 2019-04-16 | 224.57 |
| 2019-04-15 | 218.33 |
| 2019-04-12 | 218.33 |
| 2019-04-11 | 212.09 |
| 2019-04-10 | 212.09 |
| 2019-04-09 | 212.09 |
| 2019-04-08 | 199.60 |
| 2019-04-04 | 199.60 |
| 2019-04-03 | 212.09 |
| 2019-04-02 | 212.09 |
| 2019-04-01 | 212.09 |
| 2019-03-29 | 212.09 |
| 2019-03-28 | 212.09 |
| 2019-03-27 | 210.84 |
| 2019-03-26 | 210.84 |
| 2019-03-25 | 212.09 |
| 2019-03-22 | 212.09 |
| 2019-03-21 | 218.33 |
| 2019-03-20 | 205.85 |
| 2019-03-19 | 189.62 |
| 2019-03-18 | 189.62 |
| 2019-03-15 | 198.36 |
| 2019-03-14 | 194.61 |
| 2019-03-13 | 169.64 |
| 2019-03-12 | 169.64 |
| 2019-03-11 | 152.17 |
| 2019-03-08 | 150.92 |
| 2019-03-07 | 152.17 |
| 2019-03-06 | 155.91 |
| 2019-03-05 | 152.17 |
| 2019-03-04 | 157.16 |
| 2019-03-01 | 160.91 |
| 2019-02-28 | 160.91 |
| 2019-02-27 | 167.15 |
| 2019-02-26 | 167.15 |
| 2019-02-25 | 165.90 |
| 2019-02-22 | 149.67 |
| 2019-02-21 | 162.15 |
| 2019-02-20 | 162.15 |
| 2019-02-19 | 139.68 |
| 2019-02-18 | 149.67 |
| 2019-02-15 | 149.67 |
| 2019-02-14 | 149.67 |
| 2019-02-13 | 149.67 |
| 2019-02-12 | 149.67 |
| 2019-02-11 | 144.68 |
| 2019-02-08 | 138.44 |
| 2019-02-04 | 138.44 |
| 2019-02-01 | 138.44 |
| 2019-01-31 | 140.93 |
| 2019-01-30 | 140.93 |
| 2019-01-29 | 140.93 |
| 2019-01-28 | 140.93 |
| 2019-01-25 | 140.93 |
| 2019-01-24 | 140.93 |
| 2019-01-23 | 140.93 |
| 2019-01-22 | 140.93 |
| 2019-01-21 | 140.93 |
| 2019-01-18 | 140.93 |
| 2019-01-17 | 140.93 |
| 2019-01-16 | 140.93 |
| 2019-01-15 | 140.93 |
| 2019-01-14 | 138.44 |
| 2019-01-11 | 138.44 |
| 2019-01-10 | 138.44 |
| 2019-01-09 | 138.44 |
| 2019-01-08 | 138.44 |
| 2019-01-07 | 138.44 |
| 2019-01-04 | 138.44 |
| 2019-01-03 | 148.42 |
| 2019-01-02 | 148.42 |
| 2018-12-31 | 137.19 |
| 2018-12-28 | 137.19 |
| 2018-12-27 | 162.15 |
| 2018-12-24 | 162.15 |
| 2018-12-21 | 138.44 |
| 2018-12-20 | 143.43 |
| 2018-12-19 | 149.67 |
| 2018-12-18 | 149.67 |
| 2018-12-17 | 149.67 |
| 2018-12-14 | 149.67 |
| 2018-12-13 | 149.67 |
| 2018-12-12 | 149.67 |
| 2018-12-11 | 148.42 |
| 2018-12-10 | 148.42 |
| 2018-12-07 | 152.17 |
| 2018-12-06 | 152.17 |
| 2018-12-05 | 164.65 |
| 2018-12-04 | 164.65 |
| 2018-12-03 | 164.65 |
| 2018-11-30 | 159.66 |
| 2018-11-29 | 177.13 |
| 2018-11-28 | 177.13 |
| 2018-11-27 | 177.13 |
| 2018-11-26 | 177.13 |
| 2018-11-23 | 177.13 |
| 2018-11-22 | 177.13 |
| 2018-11-21 | 177.13 |
| 2018-11-20 | 177.13 |
| 2018-11-19 | 177.13 |
| 2018-11-16 | 177.13 |
| 2018-11-15 | 177.13 |
| 2018-11-14 | 184.62 |
| 2018-11-13 | 172.14 |
| 2018-11-12 | 184.62 |
| 2018-11-09 | 184.62 |
| 2018-11-08 | 162.15 |
| 2018-11-07 | 162.15 |
| 2018-11-06 | 162.15 |
| 2018-11-05 | 162.15 |
| 2018-11-02 | 170.89 |
| 2018-11-01 | 179.63 |
| 2018-10-31 | 179.63 |
| 2018-10-30 | 178.38 |
| 2018-10-29 | 178.38 |
| 2018-10-26 | 178.38 |
| 2018-10-25 | 178.38 |
| 2018-10-24 | 165.90 |
| 2018-10-23 | 165.90 |
| 2018-10-22 | 164.65 |
| 2018-10-19 | 164.65 |
| 2018-10-18 | 157.16 |
| 2018-10-16 | 157.16 |
| 2018-10-15 | 157.16 |
| 2018-10-12 | 170.89 |
| 2018-10-11 | 170.89 |
| 2018-10-10 | 185.87 |
| 2018-10-09 | 190.87 |
| 2018-10-08 | 190.87 |
| 2018-10-05 | 193.36 |
| 2018-10-04 | 192.11 |
| 2018-10-03 | 180.88 |
| 2018-10-02 | 164.65 |
| 2018-09-28 | 164.65 |
| 2018-09-27 | 162.15 |
| 2018-09-26 | 162.15 |
| 2018-09-24 | 168.40 |
| 2018-09-21 | 168.40 |
| 2018-09-20 | 168.40 |
| 2018-09-19 | 168.40 |
| 2018-09-18 | 168.40 |
| 2018-09-17 | 168.40 |
| 2018-09-14 | 162.15 |
| 2018-09-13 | 168.40 |
| 2018-09-12 | 168.40 |
| 2018-09-11 | 187.12 |
| 2018-09-10 | 157.16 |
| 2018-09-07 | 157.16 |
| 2018-09-06 | 157.16 |
| 2018-09-05 | 168.40 |
| 2018-09-04 | 168.40 |
| 2018-09-03 | 168.40 |
| 2018-08-31 | 168.40 |
| 2018-08-30 | 168.40 |
| 2018-08-29 | 168.40 |
| 2018-08-28 | 180.88 |
| 2018-08-27 | 180.88 |
| 2018-08-24 | 180.88 |
| 2018-08-23 | 180.88 |
| 2018-08-22 | 180.88 |
| 2018-08-21 | 180.88 |
| 2018-08-20 | 180.88 |
| 2018-08-17 | 174.64 |
| 2018-08-16 | 168.40 |
| 2018-08-15 | 168.40 |
| 2018-08-14 | 174.64 |
| 2018-08-13 | 174.64 |
| 2018-08-10 | 174.64 |
| 2018-08-09 | 183.38 |
| 2018-08-08 | 183.38 |
| 2018-08-07 | 183.38 |
| 2018-08-06 | 178.38 |
| 2018-08-03 | 178.38 |
| 2018-08-02 | 178.38 |
| 2018-08-01 | 178.38 |
| 2018-07-31 | 183.38 |
| 2018-07-30 | 183.38 |
| 2018-07-27 | 169.64 |
| 2018-07-26 | 169.64 |
| 2018-07-25 | 183.38 |
| 2018-07-24 | 183.38 |
| 2018-07-23 | 174.64 |
| 2018-07-20 | 180.88 |
| 2018-07-19 | 180.88 |
| 2018-07-18 | 180.88 |
| 2018-07-17 | 180.88 |
| 2018-07-16 | 183.38 |
| 2018-07-13 | 192.11 |
| 2018-07-12 | 192.11 |
| 2018-07-11 | 192.11 |
| 2018-07-10 | 192.11 |
| 2018-07-09 | 190.87 |
| 2018-07-06 | 188.37 |
| 2018-07-05 | 188.37 |
| 2018-07-04 | 188.37 |
| 2018-07-03 | 188.37 |
| 2018-06-29 | 188.37 |
| 2018-06-28 | 188.37 |
| 2018-06-27 | 188.37 |
| 2018-06-26 | 187.12 |
| 2018-06-25 | 183.38 |
| 2018-06-22 | 187.12 |
| 2018-06-21 | 190.87 |
| 2018-06-20 | 193.36 |
| 2018-06-19 | 198.36 |
| 2018-06-15 | 190.22 |
| 2018-06-14 | 213.44 |
| 2018-06-13 | 196.03 |
| 2018-06-12 | 201.83 |
| 2018-06-11 | 207.63 |
| 2018-06-08 | 207.63 |
| 2018-06-07 | 230.85 |
| 2018-06-06 | 230.85 |
| 2018-06-05 | 230.85 |
| 2018-06-04 | 236.66 |
| 2018-06-01 | 236.66 |
| 2018-05-31 | 236.66 |
| 2018-05-30 | 248.27 |
| 2018-05-29 | 230.85 |
| 2018-05-28 | 230.85 |
| 2018-05-25 | 230.85 |
| 2018-05-24 | 271.48 |
| 2018-05-23 | 271.48 |
| 2018-05-21 | 271.48 |
| 2018-05-18 | 271.48 |
| 2018-05-17 | 271.48 |
| 2018-05-16 | 271.48 |
| 2018-05-15 | 271.48 |
| 2018-05-14 | 271.48 |
| 2018-05-11 | 271.48 |
| 2018-05-10 | 242.46 |
| 2018-05-09 | 242.46 |
| 2018-05-08 | 225.05 |
| 2018-05-07 | 225.05 |
| 2018-05-04 | 225.05 |
| 2018-05-03 | 225.05 |
| 2018-05-02 | 219.24 |
| 2018-04-30 | 230.85 |
| 2018-04-27 | 230.85 |
| 2018-04-26 | 242.46 |
| 2018-04-25 | 236.66 |
| 2018-04-24 | 248.27 |
| 2018-04-23 | 248.27 |
| 2018-04-20 | 248.27 |
| 2018-04-19 | 230.85 |
| 2018-04-18 | 230.85 |
| 2018-04-17 | 230.85 |
| 2018-04-16 | 236.66 |
| 2018-04-13 | 236.66 |
| 2018-04-12 | 259.87 |
| 2018-04-11 | 236.66 |
| 2018-04-10 | 236.66 |
| 2018-04-09 | 236.66 |
| 2018-04-06 | 259.87 |
| 2018-04-04 | 236.66 |
| 2018-04-03 | 265.68 |
| 2018-03-29 | 294.70 |
| 2018-03-28 | 271.48 |
| 2018-03-27 | 225.05 |
| 2018-03-26 | 236.66 |
| 2018-03-23 | 236.66 |
| 2018-03-22 | 230.85 |
| 2018-03-21 | 230.85 |
| 2018-03-20 | 230.85 |
| 2018-03-19 | 230.85 |
| 2018-03-16 | 230.85 |
| 2018-03-15 | 201.83 |
| 2018-03-14 | 201.83 |
| 2018-03-13 | 213.44 |
| 2018-03-12 | 225.05 |
| 2018-03-09 | 207.63 |
| 2018-03-08 | 219.24 |
| 2018-03-07 | 219.24 |
| 2018-03-06 | 219.24 |
| 2018-03-05 | 219.24 |
| 2018-03-02 | 219.24 |
| 2018-03-01 | 219.24 |
| 2018-02-28 | 242.46 |
| 2018-02-27 | 242.46 |
| 2018-02-26 | 230.85 |
| 2018-02-23 | 201.83 |
| 2018-02-22 | 225.05 |
| 2018-02-21 | 196.03 |
| 2018-02-20 | 196.03 |
| 2018-02-15 | 219.24 |
| 2018-02-14 | 219.24 |
| 2018-02-13 | 219.24 |
| 2018-02-12 | 219.24 |
| 2018-02-09 | 219.24 |
| 2018-02-08 | 219.24 |
| 2018-02-07 | 219.24 |
| 2018-02-06 | 219.24 |
| 2018-02-05 | 230.85 |
| 2018-02-02 | 236.66 |
| 2018-02-01 | 236.66 |
| 2018-01-31 | 248.27 |
| 2018-01-30 | 248.27 |
| 2018-01-29 | 248.27 |
| 2018-01-26 | 248.27 |
| 2018-01-25 | 248.27 |
| 2018-01-24 | 248.27 |
| 2018-01-23 | 259.87 |
| 2018-01-22 | 259.87 |
| 2018-01-19 | 259.87 |
| 2018-01-18 | 259.87 |
| 2018-01-17 | 259.87 |
| 2018-01-16 | 259.87 |
| 2018-01-15 | 254.07 |
| 2018-01-12 | 254.07 |
| 2018-01-11 | 254.07 |
| 2018-01-10 | 254.07 |
| 2018-01-09 | 259.87 |
| 2018-01-08 | 283.09 |
| 2018-01-05 | 283.09 |
| 2018-01-04 | 265.68 |
| 2018-01-03 | 271.48 |
| 2018-01-02 | 271.48 |
| 2017-12-29 | 277.29 |
| 2017-12-28 | 248.27 |
| 2017-12-27 | 236.66 |
| 2017-12-22 | 236.66 |
| 2017-12-21 | 248.27 |
| 2017-12-20 | 248.27 |
| 2017-12-19 | 248.27 |
| 2017-12-18 | 248.27 |
| 2017-12-15 | 248.27 |
| 2017-12-14 | 248.27 |
| 2017-12-13 | 259.87 |
| 2017-12-12 | 259.87 |
| 2017-12-11 | 259.87 |
| 2017-12-08 | 259.87 |
| 2017-12-07 | 259.87 |
| 2017-12-06 | 259.87 |
| 2017-12-05 | 259.87 |
| 2017-12-04 | 254.07 |
| 2017-12-01 | 254.07 |
| 2017-11-30 | 254.07 |
| 2017-11-29 | 254.07 |
| 2017-11-28 | 254.07 |
| 2017-11-27 | 254.07 |
| 2017-11-24 | 254.07 |
| 2017-11-23 | 254.07 |
| 2017-11-22 | 254.07 |
| 2017-11-21 | 254.07 |
| 2017-11-20 | 254.07 |
| 2017-11-17 | 259.87 |
| 2017-11-16 | 259.87 |
| 2017-11-15 | 259.87 |
| 2017-11-14 | 259.87 |
| 2017-11-13 | 259.87 |
| 2017-11-10 | 259.87 |
| 2017-11-09 | 259.87 |
| 2017-11-08 | 254.07 |
| 2017-11-07 | 277.29 |
| 2017-11-06 | 277.29 |
| 2017-11-03 | 265.68 |
| 2017-11-02 | 265.68 |
| 2017-11-01 | 265.68 |
| 2017-10-31 | 265.68 |
| 2017-10-30 | 265.68 |
| 2017-10-27 | 265.68 |
| 2017-10-26 | 259.87 |
| 2017-10-25 | 248.27 |
| 2017-10-24 | 259.87 |
| 2017-10-23 | 254.07 |
| 2017-10-20 | 277.29 |
| 2017-10-19 | 277.29 |
| 2017-10-18 | 283.09 |
| 2017-10-17 | 288.90 |
| 2017-10-16 | 294.70 |
| 2017-10-13 | 277.29 |
| 2017-10-12 | 259.87 |
| 2017-10-11 | 254.07 |
| 2017-10-10 | 248.27 |
| 2017-10-09 | 283.09 |
| 2017-10-06 | 283.09 |
| 2017-10-04 | 283.09 |
| 2017-10-03 | 283.09 |
| 2017-09-29 | 283.09 |
| 2017-09-28 | 283.09 |
| 2017-09-27 | 283.09 |
| 2017-09-26 | 283.09 |
| 2017-09-25 | 300.51 |
| 2017-09-22 | 300.51 |
| 2017-09-21 | 312.11 |
| 2017-09-20 | 312.11 |
| 2017-09-19 | 312.11 |
| 2017-09-18 | 312.11 |
| 2017-09-15 | 312.11 |
| 2017-09-14 | 312.11 |
| 2017-09-13 | 312.11 |
| 2017-09-12 | 312.11 |
| 2017-09-11 | 317.92 |
| 2017-09-08 | 283.09 |
| 2017-09-07 | 283.09 |
| 2017-09-06 | 283.09 |
| 2017-09-05 | 283.09 |
| 2017-09-04 | 283.09 |
| 2017-09-01 | 283.09 |
| 2017-08-31 | 283.09 |
| 2017-08-30 | 283.09 |
| 2017-08-29 | 283.09 |
| 2017-08-28 | 283.09 |
| 2017-08-25 | 283.09 |
| 2017-08-24 | 248.27 |
| 2017-08-22 | 248.27 |
| 2017-08-21 | 248.27 |
| 2017-08-18 | 248.27 |
| 2017-08-17 | 271.48 |
| 2017-08-16 | 271.48 |
| 2017-08-15 | 271.48 |
| 2017-08-14 | 329.53 |
| 2017-08-11 | 329.53 |
| 2017-08-10 | 329.53 |
| 2017-08-09 | 329.53 |
| 2017-08-08 | 329.53 |
| 2017-08-07 | 283.09 |
| 2017-08-04 | 283.09 |
| 2017-08-03 | 283.09 |
| 2017-08-02 | 283.09 |
| 2017-08-01 | 312.11 |
| 2017-07-31 | 312.11 |
| 2017-07-28 | 312.11 |
| 2017-07-27 | 329.53 |
| 2017-07-26 | 312.11 |
| 2017-07-25 | 271.48 |
| 2017-07-24 | 277.29 |
| 2017-07-21 | 277.29 |
| 2017-07-20 | 288.90 |
| 2017-07-19 | 288.90 |
| 2017-07-18 | 236.66 |
| 2017-07-17 | 230.85 |
| 2017-07-14 | 236.66 |
| 2017-07-13 | 236.66 |
| 2017-07-12 | 259.87 |
| 2017-07-11 | 259.87 |
| 2017-07-10 | 259.87 |
| 2017-07-07 | 259.87 |
| 2017-07-06 | 259.87 |
| 2017-07-05 | 259.87 |
| 2017-07-04 | 259.87 |
| 2017-07-03 | 248.27 |
| 2017-06-30 | 248.27 |
| 2017-06-29 | 248.27 |
| 2017-06-28 | 248.27 |
| 2017-06-27 | 248.27 |
| 2017-06-26 | 259.87 |
| 2017-06-23 | 259.87 |
| 2017-06-22 | 323.72 |
| 2017-06-21 | 323.72 |
| 2017-06-20 | 323.72 |
| 2017-06-19 | 323.72 |
| 2017-06-16 | 323.72 |
| 2017-06-15 | 323.72 |
| 2017-06-14 | 323.72 |
| 2017-06-13 | 323.72 |
| 2017-06-12 | 323.72 |
| 2017-06-09 | 323.72 |
| 2017-06-08 | 323.72 |
| 2017-06-07 | 323.72 |
| 2017-06-06 | 306.31 |
| 2017-06-05 | 317.92 |
| 2017-06-02 | 341.14 |
| 2017-06-01 | 323.72 |
| 2017-05-31 | 323.72 |
| 2017-05-29 | 323.72 |
| 2017-05-26 | 323.72 |
| 2017-05-25 | 323.72 |
| 2017-05-24 | 323.72 |
| 2017-05-23 | 323.72 |
| 2017-05-22 | 352.75 |
| 2017-05-19 | 317.92 |
| 2017-05-18 | 323.72 |
| 2017-05-17 | 329.53 |
| 2017-05-16 | 323.72 |
| 2017-05-15 | 323.72 |
| 2017-05-12 | 352.75 |
| 2017-05-11 | 317.92 |
| 2017-05-10 | 317.92 |
| 2017-05-09 | 317.92 |
| 2017-05-08 | 341.14 |
| 2017-05-05 | 341.14 |
| 2017-05-04 | 346.94 |
| 2017-05-02 | 346.94 |
| 2017-04-28 | 329.53 |
| 2017-04-27 | 329.53 |
| 2017-04-26 | 329.53 |
| 2017-04-25 | 329.53 |
| 2017-04-24 | 335.33 |
| 2017-04-21 | 323.72 |
| 2017-04-20 | 323.72 |
| 2017-04-19 | 323.72 |
| 2017-04-18 | 323.72 |
| 2017-04-13 | 329.53 |
| 2017-04-12 | 329.53 |
| 2017-04-11 | 329.53 |
| 2017-04-10 | 352.75 |
| 2017-04-07 | 358.55 |
| 2017-04-06 | 358.55 |
| 2017-04-05 | 358.55 |
| 2017-04-03 | 329.53 |
| 2017-03-31 | 317.92 |
| 2017-03-30 | 341.14 |
| 2017-03-29 | 341.14 |
| 2017-03-28 | 341.14 |
| 2017-03-27 | 346.94 |
| 2017-03-24 | 346.94 |
| 2017-03-23 | 375.96 |
| 2017-03-22 | 352.75 |
| 2017-03-21 | 352.75 |
| 2017-03-20 | 358.55 |
| 2017-03-17 | 364.35 |
| 2017-03-16 | 352.75 |
| 2017-03-15 | 352.75 |
| 2017-03-14 | 352.75 |
| 2017-03-13 | 352.75 |
| 2017-03-10 | 352.75 |
| 2017-03-09 | 346.94 |
| 2017-03-08 | 346.94 |
| 2017-03-07 | 341.14 |
| 2017-03-06 | 364.35 |
| 2017-03-03 | 358.55 |
| 2017-03-02 | 358.55 |
| 2017-03-01 | 358.55 |
| 2017-02-28 | 358.55 |
| 2017-02-27 | 358.55 |
| 2017-02-24 | 358.55 |
| 2017-02-23 | 352.75 |
| 2017-02-22 | 352.75 |
| 2017-02-21 | 352.75 |
| 2017-02-20 | 352.75 |
| 2017-02-17 | 352.75 |
| 2017-02-16 | 352.75 |
| 2017-02-15 | 341.14 |
| 2017-02-14 | 341.14 |
| 2017-02-13 | 341.14 |
| 2017-02-10 | 335.33 |
| 2017-02-09 | 335.33 |
| 2017-02-08 | 317.92 |
| 2017-02-07 | 329.53 |
| 2017-02-06 | 335.33 |
| 2017-02-03 | 317.92 |
| 2017-02-02 | 323.72 |
| 2017-02-01 | 323.72 |
| 2017-01-27 | 317.92 |
| 2017-01-26 | 323.72 |
| 2017-01-25 | 323.72 |
| 2017-01-24 | 323.72 |
| 2017-01-23 | 329.53 |
| 2017-01-20 | 329.53 |
| 2017-01-19 | 329.53 |
| 2017-01-18 | 323.72 |
| 2017-01-17 | 323.72 |
| 2017-01-16 | 323.72 |
| 2017-01-13 | 323.72 |
| 2017-01-12 | 323.72 |
| 2017-01-11 | 341.14 |
| 2017-01-10 | 335.33 |
| 2017-01-09 | 335.33 |
| 2017-01-06 | 335.33 |
| 2017-01-05 | 335.33 |
| 2017-01-04 | 341.14 |
| 2017-01-03 | 329.53 |
| 2016-12-30 | 329.53 |
| 2016-12-29 | 329.53 |
| 2016-12-28 | 329.53 |
| 2016-12-23 | 329.53 |
| 2016-12-22 | 329.53 |
| 2016-12-21 | 329.53 |
| 2016-12-20 | 329.53 |
| 2016-12-19 | 341.14 |
| 2016-12-16 | 341.14 |
| 2016-12-15 | 341.14 |
| 2016-12-14 | 341.14 |
| 2016-12-13 | 346.94 |
| 2016-12-12 | 341.14 |
| 2016-12-09 | 346.94 |
| 2016-12-08 | 341.14 |
| 2016-12-07 | 341.14 |
| 2016-12-06 | 352.75 |
| 2016-12-05 | 352.75 |
| 2016-12-02 | 352.75 |
| 2016-12-01 | 358.55 |
| 2016-11-30 | 358.55 |
| 2016-11-29 | 358.55 |
| 2016-11-28 | 358.55 |
| 2016-11-25 | 364.35 |
| 2016-11-24 | 364.35 |
| 2016-11-23 | 346.94 |
| 2016-11-22 | 346.94 |
| 2016-11-21 | 346.94 |
| 2016-11-18 | 346.94 |
| 2016-11-17 | 352.75 |
| 2016-11-16 | 358.55 |
| 2016-11-15 | 358.55 |
| 2016-11-14 | 352.75 |
| 2016-11-11 | 358.55 |
| 2016-11-10 | 341.14 |
| 2016-11-09 | 341.14 |
| 2016-11-08 | 352.75 |
| 2016-11-07 | 346.94 |
| 2016-11-04 | 346.94 |
| 2016-11-03 | 329.53 |
| 2016-11-02 | 346.94 |
| 2016-11-01 | 346.94 |
| 2016-10-31 | 358.55 |
| 2016-10-28 | 358.55 |
| 2016-10-27 | 358.55 |
| 2016-10-26 | 358.55 |
| 2016-10-25 | 358.55 |
| 2016-10-24 | 358.55 |
| 2016-10-20 | 364.35 |
| 2016-10-19 | 364.35 |
| 2016-10-18 | 358.55 |
| 2016-10-17 | 364.35 |
| 2016-10-14 | 364.35 |
| 2016-10-13 | 358.55 |
| 2016-10-12 | 358.55 |
| 2016-10-11 | 399.18 |
| 2016-10-07 | 416.59 |
| 2016-10-06 | 404.99 |
| 2016-10-05 | 387.57 |
| 2016-10-04 | 387.57 |
| 2016-10-03 | 381.77 |
| 2016-09-30 | 375.96 |
| 2016-09-29 | 375.96 |
| 2016-09-28 | 352.75 |
| 2016-09-27 | 364.35 |
| 2016-09-26 | 358.55 |
| 2016-09-23 | 346.94 |
| 2016-09-22 | 346.94 |
| 2016-09-21 | 352.75 |
| 2016-09-20 | 341.14 |
| 2016-09-19 | 329.53 |
| 2016-09-15 | 329.53 |
| 2016-09-14 | 329.53 |
| 2016-09-13 | 358.55 |
| 2016-09-12 | 375.96 |
| 2016-09-09 | 375.96 |
| 2016-09-08 | 364.35 |
| 2016-09-07 | 364.35 |
| 2016-09-06 | 364.35 |
| 2016-09-05 | 358.55 |
| 2016-09-02 | 341.14 |
| 2016-09-01 | 341.14 |
| 2016-08-31 | 352.75 |
| 2016-08-30 | 352.75 |
| 2016-08-29 | 358.55 |
| 2016-08-26 | 358.55 |
| 2016-08-25 | 358.55 |
| 2016-08-24 | 358.55 |
| 2016-08-23 | 358.55 |
| 2016-08-22 | 358.55 |
| 2016-08-19 | 358.55 |
| 2016-08-18 | 370.16 |
| 2016-08-17 | 370.16 |
| 2016-08-16 | 358.55 |
| 2016-08-15 | 381.77 |
| 2016-08-12 | 381.77 |
| 2016-08-11 | 358.55 |
| 2016-08-10 | 335.33 |
| 2016-08-09 | 335.33 |
| 2016-08-08 | 341.14 |
| 2016-08-05 | 341.14 |
| 2016-08-04 | 346.94 |
| 2016-08-03 | 346.94 |
| 2016-08-01 | 346.94 |
| 2016-07-29 | 346.94 |
| 2016-07-28 | 346.94 |
| 2016-07-27 | 370.16 |
| 2016-07-26 | 370.16 |
| 2016-07-25 | 370.16 |
| 2016-07-22 | 358.55 |
| 2016-07-21 | 352.75 |
| 2016-07-20 | 352.75 |
| 2016-07-19 | 358.55 |
| 2016-07-18 | 358.55 |
| 2016-07-15 | 341.14 |
| 2016-07-14 | 317.92 |
| 2016-07-13 | 317.92 |
| 2016-07-12 | 329.53 |
| 2016-07-11 | 352.75 |
| 2016-07-08 | 352.75 |
| 2016-07-07 | 352.75 |
| 2016-07-06 | 335.33 |
| 2016-07-05 | 335.33 |
| 2016-07-04 | 329.53 |
| 2016-06-30 | 358.55 |
| 2016-06-29 | 317.92 |
| 2016-06-28 | 341.14 |
| 2016-06-27 | 352.75 |
| 2016-06-24 | 352.75 |
| 2016-06-23 | 352.75 |
| 2016-06-22 | 358.55 |
| 2016-06-21 | 358.55 |
| 2016-06-20 | 358.55 |
| 2016-06-17 | 358.55 |
| 2016-06-16 | 370.16 |
| 2016-06-15 | 364.35 |
| 2016-06-14 | 387.57 |
| 2016-06-13 | 378.29 |
| 2016-06-10 | 378.29 |
| 2016-06-08 | 378.32 |
| 2016-06-07 | 378.32 |
| 2016-06-06 | 356.07 |
| 2016-06-03 | 383.88 |
| 2016-06-02 | 411.69 |
| 2016-06-01 | 411.69 |
| 2016-05-31 | 411.69 |
| 2016-05-30 | 395.00 |
| 2016-05-27 | 395.00 |
| 2016-05-26 | 389.44 |
| 2016-05-25 | 389.44 |
| 2016-05-24 | 389.44 |
| 2016-05-23 | 389.44 |
| 2016-05-20 | 389.44 |
| 2016-05-19 | 389.44 |
| 2016-05-18 | 389.44 |
| 2016-05-17 | 406.13 |
| 2016-05-16 | 383.88 |
| 2016-05-13 | 383.88 |
| 2016-05-12 | 383.88 |
| 2016-05-11 | 383.88 |
| 2016-05-10 | 400.57 |
| 2016-05-09 | 400.57 |
| 2016-05-06 | 400.57 |
| 2016-05-05 | 400.57 |
| 2016-05-04 | 383.88 |
| 2016-05-03 | 400.57 |
| 2016-04-29 | 417.25 |
| 2016-04-28 | 395.00 |
| 2016-04-27 | 400.57 |
| 2016-04-26 | 411.69 |
| 2016-04-25 | 411.69 |
| 2016-04-22 | 400.57 |
| 2016-04-21 | 383.88 |
| 2016-04-20 | 372.76 |
| 2016-04-19 | 417.25 |
| 2016-04-18 | 389.44 |
| 2016-04-15 | 378.32 |
| 2016-04-14 | 400.57 |
| 2016-04-13 | 400.57 |
| 2016-04-12 | 406.13 |
| 2016-04-11 | 417.25 |
| 2016-04-08 | 400.57 |
| 2016-04-07 | 383.88 |
| 2016-04-06 | 367.19 |
| 2016-04-05 | 350.51 |
| 2016-04-01 | 378.32 |
| 2016-03-31 | 389.44 |
| 2016-03-30 | 372.76 |
| 2016-03-29 | 356.07 |
| 2016-03-24 | 339.38 |
| 2016-03-23 | 344.95 |
| 2016-03-22 | 344.95 |
| 2016-03-21 | 339.38 |
| 2016-03-18 | 328.26 |
| 2016-03-17 | 311.58 |
| 2016-03-16 | 311.58 |
| 2016-03-15 | 317.14 |
| 2016-03-14 | 317.14 |
| 2016-03-11 | 322.70 |
| 2016-03-10 | 322.70 |
| 2016-03-09 | 322.70 |
| 2016-03-08 | 322.70 |
| 2016-03-07 | 322.70 |
| 2016-03-04 | 344.95 |
| 2016-03-03 | 344.95 |
| 2016-03-02 | 344.95 |
| 2016-03-01 | 344.95 |
| 2016-02-29 | 322.70 |
| 2016-02-26 | 322.70 |
| 2016-02-25 | 322.70 |
| 2016-02-24 | 322.70 |
| 2016-02-23 | 322.70 |
| 2016-02-22 | 317.14 |
| 2016-02-19 | 356.07 |
| 2016-02-18 | 356.07 |
| 2016-02-17 | 333.82 |
| 2016-02-16 | 367.19 |
| 2016-02-15 | 311.58 |
| 2016-02-12 | 311.58 |
| 2016-02-11 | 311.58 |
| 2016-02-05 | 333.82 |
| 2016-02-04 | 378.32 |
| 2016-02-03 | 294.89 |
| 2016-02-02 | 300.45 |
| 2016-02-01 | 311.58 |
| 2016-01-29 | 311.58 |
| 2016-01-28 | 328.26 |
| 2016-01-27 | 328.26 |
| 2016-01-26 | 300.45 |
| 2016-01-25 | 344.95 |
| 2016-01-22 | 322.70 |
| 2016-01-21 | 306.01 |
| 2016-01-20 | 322.70 |
| 2016-01-19 | 400.57 |
| 2016-01-18 | 311.58 |
| 2016-01-15 | 311.58 |
| 2016-01-14 | 350.51 |
| 2016-01-13 | 361.63 |
| 2016-01-12 | 367.19 |
| 2016-01-11 | 400.57 |
| 2016-01-08 | 422.81 |
| 2016-01-07 | 361.63 |
| 2016-01-06 | 400.57 |
| 2016-01-05 | 378.32 |
| 2016-01-04 | 378.32 |
| 2015-12-31 | 378.32 |
| 2015-12-30 | 361.63 |
| 2015-12-29 | 406.13 |
| 2015-12-28 | 406.13 |
| 2015-12-24 | 406.13 |
| 2015-12-23 | 406.13 |
| 2015-12-22 | 400.57 |
| 2015-12-21 | 400.57 |
| 2015-12-18 | 400.57 |
| 2015-12-17 | 400.57 |
| 2015-12-16 | 400.57 |
| 2015-12-15 | 378.32 |
| 2015-12-14 | 372.76 |
| 2015-12-11 | 378.32 |
| 2015-12-10 | 406.13 |
| 2015-12-09 | 406.13 |
| 2015-12-08 | 400.57 |
| 2015-12-07 | 433.94 |
| 2015-12-04 | 450.62 |
| 2015-12-03 | 406.13 |
| 2015-12-02 | 422.81 |
| 2015-12-01 | 344.95 |
| 2015-11-30 | 328.26 |
| 2015-11-27 | 344.95 |
| 2015-11-26 | 311.58 |
| 2015-11-25 | 328.26 |
| 2015-11-24 | 344.95 |
| 2015-11-23 | 344.95 |
| 2015-11-20 | 339.38 |
| 2015-11-19 | 344.95 |
| 2015-11-18 | 378.32 |
| 2015-11-17 | 378.32 |
| 2015-11-16 | 395.00 |
| 2015-11-13 | 395.00 |
| 2015-11-12 | 411.69 |
| 2015-11-11 | 389.44 |
| 2015-11-10 | 378.32 |
| 2015-11-09 | 378.32 |
| 2015-11-06 | 400.57 |
| 2015-11-05 | 400.57 |
| 2015-11-04 | 400.57 |
| 2015-11-03 | 317.14 |
| 2015-11-02 | 317.14 |
| 2015-10-30 | 333.82 |
| 2015-10-29 | 289.33 |
| 2015-10-28 | 322.70 |
| 2015-10-27 | 322.70 |
| 2015-10-26 | 322.70 |
| 2015-10-23 | 322.70 |
| 2015-10-22 | 344.95 |
| 2015-10-20 | 344.95 |
| 2015-10-19 | 344.95 |
| 2015-10-16 | 344.95 |
| 2015-10-15 | 344.95 |
| 2015-10-14 | 344.95 |
| 2015-10-13 | 344.95 |
| 2015-10-12 | 328.26 |
| 2015-10-09 | 328.26 |
| 2015-10-08 | 378.32 |
| 2015-10-07 | 378.32 |
| 2015-10-06 | 378.32 |
| 2015-10-05 | 367.19 |
| 2015-10-02 | 367.19 |
| 2015-09-30 | 367.19 |
| 2015-09-29 | 367.19 |
| 2015-09-25 | 367.19 |
| 2015-09-24 | 367.19 |
| 2015-09-23 | 333.82 |
| 2015-09-22 | 333.82 |
| 2015-09-21 | 333.82 |
| 2015-09-18 | 333.82 |
| 2015-09-17 | 333.82 |
| 2015-09-16 | 289.33 |
| 2015-09-15 | 289.33 |
| 2015-09-14 | 289.33 |
| 2015-09-11 | 289.33 |
| 2015-09-10 | 289.33 |
| 2015-09-09 | 278.20 |
| 2015-09-08 | 278.20 |
| 2015-09-07 | 278.20 |
| 2015-09-04 | 267.08 |
| 2015-09-02 | 267.08 |
| 2015-09-01 | 267.08 |
| 2015-08-31 | 322.70 |
| 2015-08-28 | 322.70 |
| 2015-08-27 | 322.70 |
| 2015-08-26 | 294.89 |
| 2015-08-25 | 333.82 |
| 2015-08-24 | 272.64 |
| 2015-08-21 | 306.01 |
| 2015-08-20 | 344.95 |
| 2015-08-19 | 378.32 |
| 2015-08-18 | 378.32 |
| 2015-08-17 | 378.32 |
| 2015-08-14 | 378.32 |
| 2015-08-13 | 383.88 |
| 2015-08-12 | 367.19 |
| 2015-08-11 | 400.57 |
| 2015-08-10 | 400.57 |
| 2015-08-07 | 367.19 |
| 2015-08-06 | 328.26 |
| 2015-08-05 | 350.51 |
| 2015-08-04 | 350.51 |
| 2015-08-03 | 350.51 |
| 2015-07-31 | 400.57 |
| 2015-07-30 | 400.57 |
| 2015-07-29 | 372.76 |
| 2015-07-28 | 372.76 |
| 2015-07-27 | 372.76 |
| 2015-07-24 | 417.25 |
| 2015-07-23 | 456.18 |
| 2015-07-22 | 456.18 |
| 2015-07-21 | 467.31 |
| 2015-07-20 | 456.18 |
| 2015-07-17 | 445.06 |
| 2015-07-16 | 417.25 |
| 2015-07-15 | 400.57 |
| 2015-07-14 | 445.06 |
| 2015-07-13 | 445.06 |
| 2015-07-10 | 422.81 |
| 2015-07-09 | 367.19 |
| 2015-07-08 | 289.33 |
| 2015-07-07 | 317.14 |
| 2015-07-06 | 378.32 |
| 2015-07-03 | 467.31 |
| 2015-07-02 | 545.17 |
| 2015-06-30 | 534.05 |
| 2015-06-29 | 511.80 |
| 2015-06-26 | 567.42 |
| 2015-06-25 | 611.91 |
| 2015-06-24 | 611.91 |
| 2015-06-23 | 589.67 |
| 2015-06-22 | 567.42 |
| 2015-06-19 | 567.42 |
| 2015-06-18 | 567.42 |
| 2015-06-17 | 611.91 |
| 2015-06-16 | 567.42 |
| 2015-06-15 | 578.54 |
| 2015-06-12 | 589.67 |
| 2015-06-11 | 578.54 |
| 2015-06-10 | 556.30 |
| 2015-06-09 | 611.91 |
| 2015-06-08 | 723.15 |
| 2015-06-05 | 723.15 |
| 2015-06-04 | 712.03 |
| 2015-06-03 | 745.40 |
| 2015-06-02 | 789.89 |
| 2015-06-01 | 767.65 |
| 2015-05-29 | 734.28 |
| 2015-05-28 | 689.78 |
| 2015-05-27 | 756.52 |
| 2015-05-26 | 756.52 |
| 2015-05-22 | 689.78 |
| 2015-05-21 | 689.78 |
| 2015-05-20 | 678.66 |
| 2015-05-19 | 589.67 |
| 2015-05-18 | 556.30 |
| 2015-05-15 | 567.42 |
| 2015-05-14 | 556.30 |
| 2015-05-13 | 567.42 |
| 2015-05-12 | 522.93 |
| 2015-05-11 | 534.05 |
| 2015-05-08 | 522.93 |
| 2015-05-07 | 489.55 |
| 2015-05-06 | 511.80 |
| 2015-05-05 | 545.17 |
| 2015-05-04 | 567.42 |
| 2015-04-30 | 522.93 |
| 2015-04-29 | 478.43 |
| 2015-04-28 | 467.31 |
| 2015-04-27 | 511.80 |
| 2015-04-24 | 489.55 |
| 2015-04-23 | 456.18 |
| 2015-04-22 | 456.18 |
| 2015-04-21 | 467.31 |
| 2015-04-20 | 456.18 |
| 2015-04-17 | 456.18 |
| 2015-04-16 | 489.55 |
| 2015-04-15 | 500.68 |
| 2015-04-14 | 522.93 |
| 2015-04-13 | 522.93 |
| 2015-04-10 | 456.18 |
| 2015-04-09 | 406.13 |
| 2015-04-08 | 445.06 |
| 2015-04-02 | 378.32 |
| 2015-04-01 | 350.51 |
| 2015-03-31 | 306.01 |
| 2015-03-30 | 311.58 |
| 2015-03-27 | 328.26 |
| 2015-03-26 | 322.70 |
| 2015-03-25 | 322.70 |
| 2015-03-24 | 300.45 |
| 2015-03-23 | 278.20 |
| 2015-03-20 | 289.33 |
| 2015-03-19 | 322.70 |
| 2015-03-18 | 322.70 |
| 2015-03-17 | 322.70 |
| 2015-03-16 | 322.70 |
| 2015-03-13 | 328.26 |
| 2015-03-12 | 294.89 |
| 2015-03-11 | 289.33 |
| 2015-03-10 | 289.33 |
| 2015-03-09 | 278.20 |
| 2015-03-06 | 289.33 |
| 2015-03-05 | 289.33 |
| 2015-03-04 | 289.33 |
| 2015-03-03 | 278.20 |
| 2015-03-02 | 278.20 |
| 2015-02-27 | 278.20 |
| 2015-02-26 | 278.20 |
| 2015-02-25 | 300.45 |
| 2015-02-24 | 300.45 |
| 2015-02-23 | 300.45 |
| 2015-02-18 | 300.45 |
| 2015-02-17 | 294.89 |
| 2015-02-16 | 267.08 |
| 2015-02-13 | 289.33 |
| 2015-02-12 | 289.33 |
| 2015-02-11 | 289.33 |
| 2015-02-10 | 289.33 |
| 2015-02-09 | 278.20 |
| 2015-02-06 | 289.33 |
| 2015-02-05 | 289.33 |
| 2015-02-04 | 289.33 |
| 2015-02-03 | 289.33 |
| 2015-02-02 | 289.33 |
| 2015-01-30 | 278.20 |
| 2015-01-29 | 278.20 |
| 2015-01-28 | 278.20 |
| 2015-01-27 | 278.20 |
| 2015-01-26 | 278.20 |
| 2015-01-23 | 300.45 |
| 2015-01-22 | 272.64 |
| 2015-01-21 | 289.33 |
| 2015-01-20 | 294.89 |
| 2015-01-19 | 289.33 |
| 2015-01-16 | 289.33 |
| 2015-01-15 | 306.01 |
| 2015-01-14 | 306.01 |
| 2015-01-13 | 306.01 |
| 2015-01-12 | 317.14 |
| 2015-01-09 | 317.14 |
| 2015-01-08 | 317.14 |
| 2015-01-07 | 306.01 |
| 2015-01-06 | 306.01 |
| 2015-01-05 | 306.01 |
| 2015-01-02 | 300.45 |
| 2014-12-31 | 300.45 |
| 2014-12-30 | 300.45 |
| 2014-12-29 | 294.89 |
| 2014-12-24 | 289.33 |
| 2014-12-23 | 289.33 |
| 2014-12-22 | 289.33 |
| 2014-12-19 | 289.33 |
| 2014-12-18 | 311.58 |
| 2014-12-17 | 300.45 |
| 2014-12-16 | 289.33 |
| 2014-12-15 | 289.33 |
| 2014-12-12 | 289.33 |
| 2014-12-11 | 322.70 |
| 2014-12-10 | 322.70 |
| 2014-12-09 | 278.20 |
| 2014-12-08 | 283.77 |
| 2014-12-05 | 289.33 |
| 2014-12-04 | 300.45 |
| 2014-12-03 | 300.45 |
| 2014-12-02 | 311.58 |
| 2014-12-01 | 311.58 |
| 2014-11-28 | 311.58 |
| 2014-11-27 | 350.51 |
| 2014-11-26 | 367.19 |
| 2014-11-25 | 372.76 |
| 2014-11-24 | 389.44 |
| 2014-11-21 | 383.88 |
| 2014-11-20 | 333.82 |
| 2014-11-19 | 367.19 |
| 2014-11-18 | 333.82 |
| 2014-11-17 | 255.96 |
| 2014-11-14 | 272.64 |
| 2014-11-13 | 261.52 |
| 2014-11-12 | 255.96 |
| 2014-11-11 | 250.40 |
| 2014-11-10 | 255.96 |
| 2014-11-07 | 244.83 |
| 2014-11-06 | 228.15 |
| 2014-11-05 | 222.59 |
| 2014-11-04 | 228.15 |
| 2014-11-03 | 239.27 |
| 2014-10-31 | 239.27 |
| 2014-10-30 | 239.27 |
| 2014-10-29 | 239.27 |
| 2014-10-28 | 239.27 |
| 2014-10-27 | 239.27 |
| 2014-10-24 | 239.27 |
| 2014-10-23 | 239.27 |
| 2014-10-22 | 239.27 |
| 2014-10-21 | 244.83 |
| 2014-10-20 | 239.27 |
| 2014-10-17 | 233.71 |
| 2014-10-16 | 244.83 |
| 2014-10-15 | 261.52 |
| 2014-10-14 | 244.83 |
| 2014-10-13 | 250.40 |
| 2014-10-10 | 250.40 |
| 2014-10-09 | 261.52 |
| 2014-10-08 | 261.52 |
| 2014-10-07 | 250.40 |
| 2014-10-06 | 244.83 |
| 2014-10-03 | 244.83 |
| 2014-09-30 | 250.40 |
| 2014-09-29 | 250.40 |
| 2014-09-26 | 267.08 |
| 2014-09-25 | 267.08 |
| 2014-09-24 | 267.08 |
| 2014-09-23 | 267.08 |
| 2014-09-22 | 250.40 |
| 2014-09-19 | 239.27 |
| 2014-09-18 | 244.83 |
| 2014-09-17 | 267.08 |
| 2014-09-16 | 250.40 |
| 2014-09-15 | 250.40 |
| 2014-09-12 | 255.96 |
| 2014-09-11 | 244.83 |
| 2014-09-10 | 244.83 |
| 2014-09-08 | 250.40 |
| 2014-09-05 | 250.40 |
| 2014-09-04 | 233.71 |
| 2014-09-03 | 217.02 |
| 2014-09-02 | 222.59 |
| 2014-09-01 | 222.59 |
| 2014-08-29 | 228.15 |
| 2014-08-28 | 228.15 |
| 2014-08-27 | 228.15 |
| 2014-08-26 | 228.15 |
| 2014-08-25 | 228.15 |
| 2014-08-22 | 233.71 |
| 2014-08-21 | 222.59 |
| 2014-08-20 | 211.46 |
| 2014-08-19 | 233.71 |
| 2014-08-18 | 233.71 |
| 2014-08-15 | 239.27 |
| 2014-08-14 | 228.15 |
| 2014-08-13 | 222.59 |
| 2014-08-12 | 211.46 |
| 2014-08-11 | 211.46 |
| 2014-08-08 | 211.46 |
| 2014-08-07 | 211.46 |
| 2014-08-06 | 211.46 |
| 2014-08-05 | 211.46 |
| 2014-08-04 | 233.71 |
| 2014-08-01 | 233.71 |
| 2014-07-31 | 222.59 |
| 2014-07-30 | 211.46 |
| 2014-07-29 | 183.65 |
| 2014-07-28 | 200.34 |
| 2014-07-25 | 200.34 |
| 2014-07-24 | 205.90 |
| 2014-07-23 | 189.22 |
| 2014-07-22 | 189.22 |
| 2014-07-21 | 189.22 |
| 2014-07-18 | 189.22 |
| 2014-07-17 | 200.34 |
| 2014-07-16 | 200.34 |
| 2014-07-15 | 200.34 |
| 2014-07-14 | 200.34 |
| 2014-07-11 | 183.65 |
| 2014-07-10 | 183.65 |
| 2014-07-09 | 183.65 |
| 2014-07-08 | 189.22 |
| 2014-07-07 | 183.65 |
| 2014-07-04 | 183.65 |
| 2014-07-03 | 183.65 |
| 2014-07-02 | 175.87 |
| 2014-06-30 | 175.87 |
| 2014-06-27 | 175.87 |
| 2014-06-26 | 175.87 |
| 2014-06-25 | 175.87 |
| 2014-06-24 | 178.09 |
| 2014-06-23 | 178.09 |
| 2014-06-20 | 178.09 |
| 2014-06-19 | 175.87 |
| 2014-06-18 | 175.87 |
| 2014-06-17 | 183.65 |
| 2014-06-16 | 183.65 |
| 2014-06-13 | 183.65 |
| 2014-06-12 | 200.34 |
| 2014-06-11 | 200.34 |
| 2014-06-10 | 200.34 |
| 2014-06-09 | 200.34 |
| 2014-06-06 | 189.22 |
| 2014-06-05 | 189.22 |
| 2014-06-04 | 217.02 |
| 2014-06-03 | 211.46 |
| 2014-05-30 | 200.34 |
| 2014-05-29 | 200.34 |
| 2014-05-28 | 183.65 |
| 2014-05-27 | 183.65 |
| 2014-05-26 | 183.65 |
| 2014-05-23 | 178.09 |
| 2014-05-22 | 178.09 |
| 2014-05-21 | 172.53 |
| 2014-05-20 | 166.97 |
| 2014-05-19 | 166.97 |
| 2014-05-16 | 166.97 |
| 2014-05-15 | 166.97 |
| 2014-05-14 | 159.18 |
| 2014-05-13 | 161.41 |
| 2014-05-12 | 166.97 |
| 2014-05-09 | 166.97 |
| 2014-05-08 | 183.65 |
| 2014-05-07 | 183.65 |
| 2014-05-05 | 183.65 |
| 2014-05-02 | 194.78 |
| 2014-04-30 | 194.78 |
| 2014-04-29 | 211.46 |
| 2014-04-28 | 211.46 |
| 2014-04-25 | 189.22 |
| 2014-04-24 | 183.65 |
| 2014-04-23 | 189.22 |
| 2014-04-22 | 189.22 |
| 2014-04-17 | 183.65 |
| 2014-04-16 | 183.65 |
| 2014-04-15 | 189.22 |
| 2014-04-14 | 189.22 |
| 2014-04-11 | 189.22 |
| 2014-04-10 | 194.78 |
| 2014-04-09 | 205.90 |
| 2014-04-08 | 205.90 |
| 2014-04-07 | 189.22 |
| 2014-04-04 | 189.22 |
| 2014-04-03 | 194.78 |
| 2014-04-02 | 200.34 |
| 2014-04-01 | 194.78 |
| 2014-03-31 | 211.46 |
| 2014-03-28 | 211.46 |
| 2014-03-27 | 200.34 |
| 2014-03-26 | 205.90 |
| 2014-03-25 | 205.90 |
| 2014-03-24 | 205.90 |
| 2014-03-21 | 205.90 |
| 2014-03-20 | 217.02 |
| 2014-03-19 | 222.59 |
| 2014-03-18 | 211.46 |
| 2014-03-17 | 205.90 |
| 2014-03-14 | 217.02 |
| 2014-03-13 | 222.59 |
| 2014-03-12 | 233.71 |
| 2014-03-11 | 228.15 |
| 2014-03-10 | 233.71 |
| 2014-03-07 | 233.71 |
| 2014-03-06 | 233.71 |
| 2014-03-05 | 239.27 |
| 2014-03-04 | 244.83 |
| 2014-03-03 | 255.96 |
| 2014-02-28 | 239.27 |
| 2014-02-27 | 239.27 |
| 2014-02-26 | 239.27 |
| 2014-02-25 | 194.78 |
| 2014-02-24 | 228.15 |
| 2014-02-21 | 200.34 |
| 2014-02-20 | 217.02 |
| 2014-02-19 | 233.71 |
| 2014-02-18 | 233.71 |
| 2014-02-17 | 211.46 |
| 2014-02-14 | 222.59 |
| 2014-02-13 | 217.02 |
| 2014-02-12 | 222.59 |
| 2014-02-11 | 222.59 |
| 2014-02-10 | 222.59 |
| 2014-02-07 | 205.90 |
| 2014-02-06 | 200.34 |
| 2014-02-05 | 205.90 |
| 2014-02-04 | 194.78 |
| 2014-01-30 | 183.65 |
| 2014-01-29 | 183.65 |
| 2014-01-28 | 183.65 |
| 2014-01-27 | 183.65 |
| 2014-01-24 | 200.34 |
| 2014-01-23 | 200.34 |
| 2014-01-22 | 200.34 |
| 2014-01-21 | 200.34 |
| 2014-01-20 | 200.34 |
| 2014-01-17 | 200.34 |
| 2014-01-16 | 200.34 |
| 2014-01-15 | 200.34 |
| 2014-01-14 | 200.34 |
| 2014-01-13 | 194.78 |
| 2014-01-10 | 211.46 |
| 2014-01-09 | 183.65 |
| 2014-01-08 | 189.22 |
| 2014-01-07 | 183.65 |
| 2014-01-06 | 189.22 |
| 2014-01-03 | 189.22 |
| 2014-01-02 | 189.22 |
| 2013-12-31 | 178.09 |
| 2013-12-30 | 178.09 |
| 2013-12-27 | 178.09 |
| 2013-12-24 | 189.22 |
| 2013-12-23 | 183.65 |
| 2013-12-20 | 183.65 |
| 2013-12-19 | 194.78 |
| 2013-12-18 | 200.34 |
| 2013-12-17 | 200.34 |
| 2013-12-16 | 200.34 |
| 2013-12-13 | 205.90 |
| 2013-12-12 | 189.22 |
| 2013-12-11 | 200.34 |
| 2013-12-10 | 222.59 |
| 2013-12-09 | 228.15 |
| 2013-12-06 | 217.02 |
| 2013-12-05 | 211.46 |
| 2013-12-04 | 228.15 |
| 2013-12-03 | 222.59 |
| 2013-12-02 | 200.34 |
| 2013-11-29 | 205.90 |
| 2013-11-28 | 175.87 |
| 2013-11-27 | 175.87 |
| 2013-11-26 | 168.08 |
| 2013-11-25 | 165.86 |
| 2013-11-22 | 164.74 |
| 2013-11-21 | 156.96 |
| 2013-11-20 | 161.41 |
| 2013-11-19 | 164.74 |
| 2013-11-18 | 164.74 |
| 2013-11-15 | 164.74 |
| 2013-11-14 | 178.09 |
| 2013-11-13 | 178.09 |
| 2013-11-12 | 194.78 |
| 2013-11-11 | 176.98 |
| 2013-11-08 | 161.41 |
| 2013-11-07 | 145.83 |
| 2013-11-06 | 159.18 |
| 2013-11-05 | 159.18 |
| 2013-11-04 | 159.18 |
| 2013-11-01 | 161.41 |
| 2013-10-31 | 166.97 |
| 2013-10-30 | 166.97 |
| 2013-10-29 | 166.97 |
| 2013-10-28 | 164.74 |
| 2013-10-25 | 159.18 |
| 2013-10-24 | 161.41 |
| 2013-10-23 | 155.84 |
| 2013-10-22 | 156.96 |
| 2013-10-21 | 155.84 |
| 2013-10-18 | 155.84 |
| 2013-10-17 | 155.84 |
| 2013-10-16 | 150.28 |
| 2013-10-15 | 160.29 |
| 2013-10-11 | 150.28 |
| 2013-10-10 | 152.51 |
| 2013-10-09 | 152.51 |
| 2013-10-08 | 139.16 |
| 2013-10-07 | 139.16 |
| 2013-10-04 | 139.16 |
| 2013-10-03 | 139.16 |
| 2013-10-02 | 139.16 |
| 2013-09-30 | 139.16 |
| 2013-09-27 | 134.71 |
| 2013-09-26 | 124.70 |
| 2013-09-25 | 139.16 |
| 2013-09-24 | 150.28 |
| 2013-09-23 | 151.39 |
| 2013-09-19 | 151.39 |
| 2013-09-18 | 144.72 |
| 2013-09-17 | 144.72 |
| 2013-09-16 | 155.84 |
| 2013-09-13 | 155.84 |
| 2013-09-12 | 155.84 |
| 2013-09-11 | 155.84 |
| 2013-09-10 | 155.84 |
| 2013-09-09 | 168.08 |
| 2013-09-06 | 149.17 |
| 2013-09-05 | 161.41 |
| 2013-09-04 | 170.31 |
| 2013-09-03 | 170.31 |
| 2013-09-02 | 166.97 |
| 2013-08-30 | 164.74 |
| 2013-08-29 | 164.74 |
| 2013-08-28 | 166.97 |
| 2013-08-27 | 171.42 |
| 2013-08-26 | 156.96 |
| 2013-08-23 | 156.96 |
| 2013-08-22 | 150.28 |
| 2013-08-21 | 159.18 |
| 2013-08-20 | 153.62 |
| 2013-08-19 | 161.41 |
| 2013-08-16 | 161.41 |
| 2013-08-15 | 139.16 |
| 2013-08-13 | 148.06 |
| 2013-08-12 | 153.62 |
| 2013-08-09 | 154.73 |
| 2013-08-08 | 159.18 |
| 2013-08-07 | 172.53 |
| 2013-08-06 | 140.27 |
| 2013-08-05 | 144.72 |
| 2013-08-02 | 140.27 |
| 2013-08-01 | 155.84 |
| 2013-07-31 | 131.37 |
| 2013-07-30 | 116.91 |
| 2013-07-29 | 122.47 |
| 2013-07-26 | 122.47 |
| 2013-07-25 | 123.59 |
| 2013-07-24 | 140.27 |
| 2013-07-23 | 140.27 |
| 2013-07-22 | 135.82 |
| 2013-07-19 | 135.82 |
| 2013-07-18 | 130.26 |
| 2013-07-17 | 120.25 |
| 2013-07-16 | 119.14 |
| 2013-07-15 | 120.25 |
| 2013-07-12 | 128.04 |
| 2013-07-11 | 128.04 |
| 2013-07-10 | 122.47 |
| 2013-07-09 | 119.14 |
| 2013-07-08 | 131.37 |
| 2013-07-05 | 128.04 |
| 2013-07-04 | 128.04 |
| 2013-07-03 | 128.04 |
| 2013-07-02 | 115.80 |
| 2013-06-28 | 115.80 |
| 2013-06-27 | 115.80 |
| 2013-06-26 | 115.80 |
| 2013-06-25 | 111.35 |
| 2013-06-24 | 116.91 |
| 2013-06-21 | 114.69 |
| 2013-06-20 | 115.80 |
| 2013-06-19 | 115.80 |
| 2013-06-18 | 118.02 |
| 2013-06-17 | 125.81 |
| 2013-06-14 | 125.81 |
| 2013-06-13 | 124.70 |
| 2013-06-11 | 124.70 |
| 2013-06-10 | 139.16 |
| 2013-06-07 | 149.17 |
| 2013-06-06 | 149.17 |
| 2013-06-05 | 133.60 |
| 2013-06-04 | 144.72 |
| 2013-06-03 | 146.95 |
| 2013-05-31 | 136.93 |
| 2013-05-30 | 133.60 |
| 2013-05-29 | 133.60 |
| 2013-05-28 | 133.60 |
| 2013-05-27 | 133.60 |
| 2013-05-24 | 125.81 |
| 2013-05-23 | 139.16 |
| 2013-05-22 | 133.60 |
| 2013-05-21 | 123.59 |
| 2013-05-20 | 121.36 |
| 2013-05-16 | 116.91 |
| 2013-05-15 | 116.91 |
| 2013-05-14 | 122.47 |
| 2013-05-13 | 129.15 |
| 2013-05-10 | 132.48 |
| 2013-05-09 | 133.60 |
| 2013-05-08 | 128.04 |
| 2013-05-07 | 128.04 |
| 2013-05-06 | 123.59 |
| 2013-05-03 | 123.59 |
| 2013-05-02 | 130.26 |
| 2013-04-30 | 130.26 |
| 2013-04-29 | 129.15 |
| 2013-04-26 | 115.80 |
| 2013-04-25 | 122.47 |
| 2013-04-24 | 122.47 |
| 2013-04-23 | 129.15 |
| 2013-04-22 | 129.15 |
| 2013-04-19 | 126.92 |
| 2013-04-18 | 128.04 |
| 2013-04-17 | 126.92 |
| 2013-04-16 | 116.91 |
| 2013-04-15 | 128.04 |
| 2013-04-12 | 128.04 |
| 2013-04-11 | 131.37 |
| 2013-04-10 | 131.37 |
| 2013-04-09 | 128.04 |
| 2013-04-08 | 126.92 |
| 2013-04-05 | 126.92 |
| 2013-04-03 | 126.92 |
| 2013-04-02 | 126.92 |
| 2013-03-28 | 114.69 |
| 2013-03-27 | 114.69 |
| 2013-03-26 | 122.47 |
| 2013-03-25 | 125.81 |
| 2013-03-22 | 126.92 |
| 2013-03-21 | 126.92 |
| 2013-03-20 | 124.70 |
| 2013-03-19 | 112.46 |
| 2013-03-18 | 112.46 |
| 2013-03-15 | 112.46 |
| 2013-03-14 | 122.47 |
| 2013-03-13 | 122.47 |
| 2013-03-12 | 122.47 |
| 2013-03-11 | 122.47 |
| 2013-03-08 | 121.36 |
| 2013-03-07 | 121.36 |
| 2013-03-06 | 121.36 |
| 2013-03-05 | 128.04 |
| 2013-03-04 | 128.04 |
| 2013-03-01 | 128.04 |
| 2013-02-28 | 128.04 |
| 2013-02-27 | 128.04 |
| 2013-02-26 | 128.04 |
| 2013-02-25 | 128.04 |
| 2013-02-22 | 146.95 |
| 2013-02-21 | 146.95 |
| 2013-02-20 | 148.06 |
| 2013-02-19 | 148.06 |
| 2013-02-18 | 151.39 |
| 2013-02-15 | 153.62 |
| 2013-02-14 | 155.84 |
| 2013-02-08 | 153.62 |
| 2013-02-07 | 155.84 |
| 2013-02-06 | 146.95 |
| 2013-02-05 | 139.16 |
| 2013-02-04 | 128.04 |
| 2013-02-01 | 126.92 |
| 2013-01-31 | 128.04 |
| 2013-01-30 | 129.15 |
| 2013-01-29 | 132.48 |
| 2013-01-28 | 132.48 |
| 2013-01-25 | 133.60 |
| 2013-01-24 | 142.50 |
| 2013-01-23 | 146.95 |
| 2013-01-22 | 116.91 |
| 2013-01-21 | 116.91 |
| 2013-01-18 | 113.57 |
| 2013-01-17 | 106.90 |
| 2013-01-16 | 106.90 |
| 2013-01-15 | 112.46 |
| 2013-01-14 | 111.35 |
| 2013-01-11 | 114.69 |
| 2013-01-10 | 111.35 |
| 2013-01-09 | 108.01 |
| 2013-01-08 | 115.80 |
| 2013-01-07 | 115.80 |
| 2013-01-04 | 111.35 |
| 2013-01-03 | 118.02 |
| 2013-01-02 | 118.02 |
| 2012-12-31 | 111.35 |
| 2012-12-28 | 111.35 |
| 2012-12-27 | 120.25 |
| 2012-12-24 | 121.36 |
| 2012-12-21 | 120.25 |
| 2012-12-20 | 120.25 |
| 2012-12-19 | 121.36 |
| 2012-12-18 | 120.25 |
| 2012-12-17 | 120.25 |
| 2012-12-14 | 120.25 |
| 2012-12-13 | 118.02 |
| 2012-12-12 | 118.02 |
| 2012-12-11 | 118.02 |
| 2012-12-10 | 121.36 |
| 2012-12-07 | 113.57 |
| 2012-12-06 | 122.47 |
| 2012-12-05 | 118.02 |
| 2012-12-04 | 111.35 |
| 2012-12-03 | 111.35 |
| 2012-11-30 | 121.36 |
| 2012-11-29 | 120.25 |
| 2012-11-28 | 120.25 |
| 2012-11-27 | 120.25 |
| 2012-11-26 | 121.36 |
| 2012-11-23 | 121.36 |
| 2012-11-22 | 121.36 |
| 2012-11-21 | 121.36 |
| 2012-11-20 | 102.45 |
| 2012-11-19 | 106.90 |
| 2012-11-16 | 122.47 |
| 2012-11-15 | 122.47 |
| 2012-11-14 | 122.47 |
| 2012-11-13 | 122.47 |
| 2012-11-12 | 106.90 |
| 2012-11-09 | 106.90 |
| 2012-11-08 | 106.90 |
| 2012-11-07 | 106.90 |
| 2012-11-06 | 120.25 |
| 2012-11-05 | 121.36 |
| 2012-11-02 | 121.36 |
| 2012-11-01 | 121.36 |
| 2012-10-31 | 124.70 |
| 2012-10-30 | 129.15 |
| 2012-10-29 | 122.47 |
| 2012-10-26 | 120.25 |
| 2012-10-25 | 120.25 |
| 2012-10-24 | 120.25 |
| 2012-10-22 | 121.36 |
| 2012-10-19 | 121.36 |
| 2012-10-18 | 121.36 |
| 2012-10-17 | 122.47 |
| 2012-10-16 | 122.47 |
| 2012-10-15 | 122.47 |
| 2012-10-12 | 122.47 |
| 2012-10-11 | 122.47 |
| 2012-10-10 | 122.47 |
| 2012-10-09 | 119.14 |
| 2012-10-08 | 119.14 |
| 2012-10-05 | 119.14 |
| 2012-10-04 | 119.14 |
| 2012-10-03 | 119.14 |
| 2012-09-28 | 119.14 |
| 2012-09-27 | 119.14 |
| 2012-09-26 | 119.14 |
| 2012-09-25 | 119.14 |
| 2012-09-24 | 119.14 |
| 2012-09-21 | 118.02 |
| 2012-09-20 | 118.02 |
| 2012-09-19 | 119.14 |
| 2012-09-18 | 119.14 |
| 2012-09-17 | 119.14 |
| 2012-09-14 | 119.14 |
| 2012-09-13 | 111.35 |
| 2012-09-12 | 121.36 |
| 2012-09-11 | 122.47 |
| 2012-09-10 | 122.47 |
| 2012-09-07 | 122.47 |
| 2012-09-06 | 122.47 |
| 2012-09-05 | 122.47 |
| 2012-09-04 | 122.47 |
| 2012-09-03 | 123.59 |
| 2012-08-31 | 123.59 |
| 2012-08-30 | 122.47 |
| 2012-08-29 | 122.47 |
| 2012-08-28 | 122.47 |
| 2012-08-27 | 122.47 |
| 2012-08-24 | 122.47 |
| 2012-08-23 | 122.47 |
| 2012-08-22 | 122.47 |
| 2012-08-21 | 122.47 |
| 2012-08-20 | 122.47 |
| 2012-08-17 | 120.25 |
| 2012-08-16 | 120.25 |
| 2012-08-15 | 111.35 |
| 2012-08-14 | 111.35 |
| 2012-08-13 | 111.35 |
| 2012-08-10 | 116.91 |
| 2012-08-09 | 109.12 |
| 2012-08-08 | 109.12 |
| 2012-08-07 | 109.12 |
| 2012-08-06 | 109.12 |
| 2012-08-03 | 109.12 |
| 2012-08-02 | 109.12 |
| 2012-08-01 | 109.12 |
| 2012-07-31 | 111.35 |
| 2012-07-30 | 111.35 |
| 2012-07-27 | 111.35 |
| 2012-07-26 | 103.56 |
| 2012-07-25 | 103.56 |
| 2012-07-24 | 103.56 |
| 2012-07-23 | 103.56 |
| 2012-07-20 | 103.56 |
| 2012-07-19 | 103.56 |
| 2012-07-18 | 103.56 |
| 2012-07-17 | 92.44 |
| 2012-07-16 | 92.44 |
| 2012-07-13 | 101.34 |
| 2012-07-12 | 101.34 |
| 2012-07-11 | 101.34 |
| 2012-07-10 | 109.12 |
| 2012-07-09 | 111.35 |
| 2012-07-06 | 109.12 |
| 2012-07-05 | 106.90 |
| 2012-07-04 | 116.91 |
| 2012-07-03 | 116.91 |
| 2012-06-29 | 138.05 |
| 2012-06-28 | 138.05 |
| 2012-06-27 | 138.05 |
| 2012-06-26 | 139.16 |
| 2012-06-25 | 139.16 |
| 2012-06-22 | 140.27 |
| 2012-06-21 | 140.27 |
| 2012-06-20 | 142.50 |
| 2012-06-19 | 139.16 |
| 2012-06-18 | 139.16 |
| 2012-06-15 | 139.16 |
| 2012-06-14 | 139.16 |
| 2012-06-13 | 142.50 |
| 2012-06-12 | 142.50 |
| 2012-06-11 | 142.50 |
| 2012-06-08 | 133.60 |
| 2012-06-07 | 133.60 |
| 2012-06-06 | 114.69 |
| 2012-06-05 | 114.69 |
| 2012-06-04 | 114.69 |
| 2012-06-01 | 114.69 |
| 2012-05-31 | 118.02 |
| 2012-05-30 | 118.02 |
| 2012-05-29 | 118.02 |
| 2012-05-28 | 118.02 |
| 2012-05-25 | 118.02 |
| 2012-05-24 | 118.02 |
| 2012-05-23 | 121.36 |
| 2012-05-22 | 111.35 |
| 2012-05-21 | 111.35 |
| 2012-05-18 | 111.35 |
| 2012-05-17 | 111.35 |
| 2012-05-16 | 122.47 |
| 2012-05-15 | 122.47 |
| 2012-05-14 | 122.47 |
| 2012-05-11 | 122.47 |
| 2012-05-10 | 123.59 |
| 2012-05-09 | 123.59 |
| 2012-05-08 | 122.47 |
| 2012-05-07 | 122.47 |
| 2012-05-04 | 122.47 |
| 2012-05-03 | 122.47 |
| 2012-05-02 | 124.70 |
| 2012-04-30 | 124.70 |
| 2012-04-27 | 124.70 |
| 2012-04-26 | 124.70 |
| 2012-04-25 | 126.92 |
| 2012-04-24 | 126.92 |
| 2012-04-23 | 122.47 |
| 2012-04-20 | 122.47 |
| 2012-04-19 | 122.47 |
| 2012-04-18 | 122.47 |
| 2012-04-17 | 114.69 |
| 2012-04-16 | 122.47 |
| 2012-04-13 | 122.47 |
| 2012-04-12 | 122.47 |
| 2012-04-11 | 118.02 |
| 2012-04-10 | 119.14 |
| 2012-04-05 | 120.25 |
| 2012-04-03 | 120.25 |
| 2012-04-02 | 120.25 |
| 2012-03-30 | 120.25 |
| 2012-03-29 | 122.47 |
| 2012-03-28 | 122.47 |
| 2012-03-27 | 122.47 |
| 2012-03-26 | 122.47 |
| 2012-03-23 | 122.47 |
| 2012-03-22 | 118.02 |
| 2012-03-21 | 126.92 |
| 2012-03-20 | 126.92 |
| 2012-03-19 | 120.25 |
| 2012-03-16 | 135.82 |
| 2012-03-15 | 135.82 |
| 2012-03-14 | 135.82 |
| 2012-03-13 | 151.39 |
| 2012-03-12 | 151.39 |
| 2012-03-09 | 151.39 |
| 2012-03-08 | 126.92 |
| 2012-03-07 | 133.60 |
| 2012-03-06 | 133.60 |
| 2012-03-05 | 135.82 |
| 2012-03-02 | 153.62 |
| 2012-03-01 | 153.62 |
| 2012-02-29 | 144.72 |
| 2012-02-28 | 144.72 |
| 2012-02-27 | 150.28 |
| 2012-02-24 | 142.50 |
| 2012-02-23 | 142.50 |
| 2012-02-22 | 142.50 |
| 2012-02-21 | 136.93 |
| 2012-02-20 | 128.04 |
| 2012-02-17 | 128.04 |
| 2012-02-16 | 123.59 |
| 2012-02-15 | 133.60 |
| 2012-02-14 | 133.60 |
| 2012-02-13 | 136.93 |
| 2012-02-10 | 128.04 |
| 2012-02-09 | 128.04 |
| 2012-02-08 | 122.47 |
| 2012-02-07 | 124.70 |
| 2012-02-06 | 122.47 |
| 2012-02-03 | 121.36 |
| 2012-02-02 | 121.36 |
| 2012-02-01 | 111.35 |
| 2012-01-31 | 131.37 |
| 2012-01-30 | 122.47 |
| 2012-01-27 | 132.48 |
| 2012-01-26 | 132.48 |
| 2012-01-20 | 122.47 |
| 2012-01-19 | 135.82 |
| 2012-01-18 | 121.36 |
| 2012-01-17 | 108.01 |
| 2012-01-16 | 110.24 |
| 2012-01-13 | 105.79 |
| 2012-01-12 | 77.98 |
| 2012-01-11 | 77.98 |
| 2012-01-10 | 77.98 |
| 2012-01-09 | 77.98 |
| 2012-01-06 | 79.09 |
| 2012-01-05 | 79.09 |
| 2012-01-04 | 77.98 |
| 2012-01-03 | 81.32 |
| 2011-12-30 | 98.00 |
| 2011-12-29 | 99.11 |
| 2011-12-28 | 99.11 |
| 2011-12-23 | 100.23 |
| 2011-12-22 | 100.23 |
| 2011-12-21 | 100.23 |
| 2011-12-20 | 94.66 |
| 2011-12-19 | 94.66 |
| 2011-12-16 | 94.66 |
| 2011-12-15 | 83.54 |
| 2011-12-14 | 81.32 |
| 2011-12-13 | 89.10 |
| 2011-12-12 | 89.10 |
| 2011-12-09 | 89.10 |
| 2011-12-08 | 94.66 |
| 2011-12-07 | 110.24 |
| 2011-12-06 | 94.66 |
| 2011-12-05 | 100.23 |
| 2011-12-02 | 100.23 |
| 2011-12-01 | 100.23 |
| 2011-11-30 | 99.11 |
| 2011-11-29 | 99.11 |
| 2011-11-28 | 99.11 |
| 2011-11-25 | 104.68 |
| 2011-11-24 | 104.68 |
| 2011-11-23 | 104.68 |
| 2011-11-22 | 105.79 |
| 2011-11-21 | 105.79 |
| 2011-11-18 | 108.01 |
| 2011-11-17 | 108.01 |
| 2011-11-16 | 100.23 |
| 2011-11-15 | 99.11 |
| 2011-11-14 | 105.79 |
| 2011-11-11 | 116.91 |
| 2011-11-10 | 109.12 |
| 2011-11-09 | 109.12 |
| 2011-11-08 | 111.35 |
| 2011-11-07 | 111.35 |
| 2011-11-04 | 111.35 |
| 2011-11-03 | 111.35 |
| 2011-11-02 | 111.35 |
| 2011-11-01 | 114.69 |
| 2011-10-31 | 114.69 |
| 2011-10-28 | 116.91 |
| 2011-10-27 | 116.91 |
| 2011-10-26 | 116.91 |
| 2011-10-25 | 118.02 |
| 2011-10-24 | 111.35 |
| 2011-10-21 | 102.45 |
| 2011-10-20 | 103.56 |
| 2011-10-19 | 109.12 |
| 2011-10-18 | 109.12 |
| 2011-10-17 | 122.47 |
| 2011-10-14 | 111.35 |
| 2011-10-13 | 111.35 |
| 2011-10-12 | 105.79 |
| 2011-10-11 | 92.44 |
| 2011-10-10 | 83.54 |
| 2011-10-07 | 84.65 |
| 2011-10-06 | 77.98 |
| 2011-10-04 | 77.98 |
| 2011-10-03 | 80.20 |
| 2011-09-30 | 103.56 |
| 2011-09-28 | 103.56 |
| 2011-09-27 | 108.01 |
| 2011-09-26 | 109.12 |
| 2011-09-23 | 108.01 |
| 2011-09-22 | 111.35 |
| 2011-09-21 | 118.02 |
| 2011-09-20 | 118.02 |
| 2011-09-19 | 120.25 |
| 2011-09-16 | 115.80 |
| 2011-09-15 | 115.80 |
| 2011-09-14 | 116.91 |
| 2011-09-12 | 119.14 |
| 2011-09-09 | 120.25 |
| 2011-09-08 | 120.25 |
| 2011-09-07 | 106.90 |
| 2011-09-06 | 116.91 |
| 2011-09-05 | 116.91 |
| 2011-09-02 | 118.02 |
| 2011-09-01 | 123.59 |
| 2011-08-31 | 123.59 |
| 2011-08-30 | 119.14 |
| 2011-08-29 | 111.35 |
| 2011-08-26 | 129.15 |
| 2011-08-25 | 130.26 |
| 2011-08-24 | 130.26 |
| 2011-08-23 | 122.47 |
| 2011-08-22 | 111.35 |
| 2011-08-19 | 128.04 |
| 2011-08-18 | 130.26 |
| 2011-08-17 | 126.92 |
| 2011-08-16 | 123.59 |
| 2011-08-15 | 129.15 |
| 2011-08-12 | 120.25 |
| 2011-08-11 | 120.25 |
| 2011-08-10 | 120.25 |
| 2011-08-09 | 122.47 |
| 2011-08-08 | 132.48 |
| 2011-08-05 | 132.48 |
| 2011-08-04 | 132.48 |
| 2011-08-03 | 123.59 |
| 2011-08-02 | 131.37 |
| 2011-08-01 | 142.50 |
| 2011-07-29 | 133.60 |
| 2011-07-28 | 133.60 |
| 2011-07-27 | 133.60 |
| 2011-07-26 | 133.60 |
| 2011-07-25 | 133.60 |
| 2011-07-22 | 144.72 |
| 2011-07-21 | 133.60 |
| 2011-07-20 | 139.16 |
| 2011-07-19 | 139.16 |
| 2011-07-18 | 134.71 |
| 2011-07-15 | 142.50 |
| 2011-07-14 | 152.51 |
| 2011-07-13 | 139.16 |
| 2011-07-12 | 139.16 |
| 2011-07-11 | 159.18 |
| 2011-07-08 | 159.18 |
| 2011-07-07 | 154.73 |
| 2011-07-06 | 148.06 |
| 2011-07-05 | 140.27 |
| 2011-07-04 | 149.17 |
| 2011-06-30 | 136.93 |
| 2011-06-29 | 128.04 |
| 2011-06-28 | 128.04 |
| 2011-06-27 | 128.04 |
| 2011-06-24 | 125.81 |
| 2011-06-23 | 125.81 |
| 2011-06-22 | 122.47 |
| 2011-06-21 | 124.70 |
| 2011-06-20 | 128.04 |
| 2011-06-17 | 132.48 |
| 2011-06-16 | 126.92 |
| 2011-06-15 | 122.47 |
| 2011-06-14 | 122.47 |
| 2011-06-13 | 128.04 |
| 2011-06-10 | 128.04 |
| 2011-06-09 | 124.70 |
| 2011-06-08 | 128.04 |
| 2011-06-07 | 131.37 |
| 2011-06-03 | 139.16 |
| 2011-06-02 | 135.82 |
| 2011-06-01 | 133.60 |
| 2011-05-31 | 143.61 |
| 2011-05-30 | 151.39 |
| 2011-05-27 | 174.75 |
| 2011-05-26 | 178.09 |
| 2011-05-25 | 178.09 |
| 2011-05-24 | 183.65 |
| 2011-05-23 | 175.87 |
| 2011-05-20 | 183.65 |
| 2011-05-19 | 183.65 |
| 2011-05-18 | 211.46 |
| 2011-05-17 | 194.78 |
| 2011-05-16 | 183.65 |
| 2011-05-13 | 183.65 |
| 2011-05-12 | 166.97 |
| 2011-05-11 | 172.53 |
| 2011-05-09 | 183.65 |
| 2011-05-06 | 211.46 |
| 2011-05-05 | 222.59 |
| 2011-05-04 | 228.15 |
| 2011-05-03 | 233.71 |
| 2011-04-29 | 294.89 |
| 2011-04-28 | 311.58 |
| 2011-04-27 | 306.01 |
| 2011-04-26 | 339.38 |
| 2011-04-21 | 383.88 |
| 2011-04-20 | 378.32 |
| 2011-04-19 | 378.32 |
| 2011-04-18 | 372.76 |
| 2011-04-15 | 433.94 |
| 2011-04-14 | 422.81 |
| 2011-04-13 | 422.81 |
| 2011-04-12 | 450.62 |
| 2011-04-11 | 450.51 |
| 2011-04-08 | 439.50 |
| 2011-04-07 | 472.53 |
| 2011-04-06 | 450.51 |
| 2011-04-04 | 516.57 |
| 2011-04-01 | 516.57 |
| 2011-03-31 | 516.57 |
| 2011-03-30 | 593.64 |
| 2011-03-29 | 681.72 |
| 2011-03-28 | 736.78 |
| 2011-03-25 | 791.83 |
| 2011-03-24 | 802.84 |
| 2011-03-23 | 802.84 |
| 2011-03-22 | 824.86 |
| 2011-03-21 | 846.88 |
| 2011-03-18 | 802.84 |
| 2011-03-17 | 802.84 |
| 2011-03-16 | 835.87 |
| 2011-03-15 | 835.87 |
| 2011-03-14 | 813.85 |
| 2011-03-11 | 824.86 |
| 2011-03-10 | 846.88 |
| 2011-03-09 | 736.78 |
| 2011-03-08 | 824.86 |
| 2011-03-07 | 780.82 |
| 2011-03-04 | 714.76 |
| 2011-03-03 | 648.69 |
| 2011-03-02 | 714.76 |
| 2011-03-01 | 692.74 |
| 2011-02-28 | 692.74 |
| 2011-02-25 | 725.77 |
| 2011-02-24 | 670.71 |
| 2011-02-23 | 670.71 |
| 2011-02-22 | 868.90 |
| 2011-02-21 | 758.80 |
| 2011-02-18 | 659.70 |
| 2011-02-17 | 659.70 |
| 2011-02-16 | 626.67 |
| 2011-02-15 | 593.64 |
| 2011-02-14 | 571.62 |
| 2011-02-11 | 571.62 |
| 2011-02-10 | 549.60 |
| 2011-02-09 | 582.63 |
| 2011-02-08 | 582.63 |
| 2011-02-07 | 560.61 |
| 2011-02-02 | 593.64 |
| 2011-02-01 | 560.61 |
| 2011-01-31 | 582.63 |
| 2011-01-28 | 593.64 |
| 2011-01-27 | 593.64 |
| 2011-01-26 | 604.65 |
| 2011-01-25 | 538.59 |
| 2011-01-24 | 516.57 |
| 2011-01-21 | 516.57 |
| 2011-01-20 | 505.56 |
| 2011-01-19 | 516.57 |
| 2011-01-18 | 516.57 |
| 2011-01-17 | 461.52 |
| 2011-01-14 | 461.52 |
| 2011-01-13 | 450.51 |
| 2011-01-12 | 450.51 |
| 2011-01-11 | 450.51 |
| 2011-01-10 | 450.51 |
| 2011-01-07 | 461.52 |
| 2011-01-06 | 450.51 |
| 2011-01-05 | 472.53 |
| 2011-01-04 | 472.53 |
| 2011-01-03 | 483.54 |
| 2010-12-31 | 472.53 |
| 2010-12-30 | 483.54 |
| 2010-12-29 | 450.51 |
| 2010-12-28 | 450.51 |
| 2010-12-24 | 400.96 |
| 2010-12-23 | 400.96 |
| 2010-12-22 | 389.95 |
| 2010-12-21 | 373.44 |
| 2010-12-20 | 362.43 |
| 2010-12-17 | 356.92 |
| 2010-12-16 | 362.43 |
| 2010-12-15 | 351.42 |
| 2010-12-14 | 351.42 |
| 2010-12-13 | 351.42 |
| 2010-12-10 | 362.43 |
| 2010-12-09 | 351.42 |
| 2010-12-08 | 356.92 |
| 2010-12-07 | 356.92 |
| 2010-12-06 | 329.40 |
| 2010-12-03 | 318.39 |
| 2010-12-02 | 323.89 |
| 2010-12-01 | 329.40 |
| 2010-11-30 | 329.40 |
| 2010-11-29 | 323.89 |
| 2010-11-26 | 329.40 |
| 2010-11-25 | 318.39 |
| 2010-11-24 | 301.87 |
| 2010-11-23 | 312.88 |
| 2010-11-22 | 318.39 |
| 2010-11-19 | 318.39 |
| 2010-11-18 | 296.37 |
| 2010-11-17 | 296.37 |
| 2010-11-16 | 285.36 |
| 2010-11-15 | 257.83 |
| 2010-11-12 | 246.82 |
| 2010-11-11 | 252.33 |
| 2010-11-10 | 246.82 |
| 2010-11-09 | 252.33 |
| 2010-11-08 | 263.34 |
| 2010-11-05 | 257.83 |
| 2010-11-04 | 230.31 |
| 2010-11-03 | 257.83 |
| 2010-11-02 | 252.33 |
| 2010-11-01 | 241.32 |
| 2010-10-29 | 208.29 |
| 2010-10-28 | 208.29 |
| 2010-10-27 | 202.78 |
| 2010-10-26 | 202.78 |
| 2010-10-25 | 202.78 |
| 2010-10-22 | 219.30 |
| 2010-10-21 | 219.30 |
| 2010-10-20 | 208.29 |
| 2010-10-19 | 197.28 |
| 2010-10-18 | 186.27 |
| 2010-10-15 | 180.76 |
| 2010-10-14 | 197.28 |
| 2010-10-13 | 197.28 |
| 2010-10-12 | 202.78 |
| 2010-10-11 | 186.27 |
| 2010-10-08 | 208.29 |
| 2010-10-07 | 202.78 |
| 2010-10-06 | 191.77 |
| 2010-10-05 | 191.77 |
| 2010-10-04 | 197.28 |
| 2010-09-30 | 197.28 |
| 2010-09-29 | 197.28 |
| 2010-09-28 | 197.28 |
| 2010-09-27 | 224.80 |
| 2010-09-24 | 208.29 |
| 2010-09-22 | 171.95 |
| 2010-09-21 | 202.78 |
| 2010-09-20 | 171.95 |
| 2010-09-17 | 186.27 |
| 2010-09-16 | 186.27 |
| 2010-09-15 | 175.26 |
| 2010-09-14 | 175.26 |
| 2010-09-13 | 158.74 |
| 2010-09-10 | 158.74 |
| 2010-09-09 | 158.74 |
| 2010-09-08 | 158.74 |
| 2010-09-07 | 169.75 |
| 2010-09-06 | 158.74 |
| 2010-09-03 | 158.74 |
| 2010-09-02 | 158.74 |
| 2010-09-01 | 158.74 |
| 2010-08-31 | 158.74 |
| 2010-08-30 | 153.23 |
| 2010-08-27 | 144.43 |
| 2010-08-26 | 146.63 |
| 2010-08-25 | 146.63 |
| 2010-08-24 | 147.73 |
| 2010-08-23 | 147.73 |
| 2010-08-20 | 147.73 |
| 2010-08-19 | 148.83 |
| 2010-08-18 | 153.23 |
| 2010-08-17 | 157.64 |
| 2010-08-16 | 152.13 |
| 2010-08-13 | 147.73 |
| 2010-08-12 | 138.92 |
| 2010-08-11 | 138.92 |
| 2010-08-10 | 138.92 |
| 2010-08-09 | 138.92 |
| 2010-08-06 | 140.02 |
| 2010-08-05 | 151.03 |
| 2010-08-04 | 151.03 |
| 2010-08-03 | 151.03 |
| 2010-08-02 | 147.73 |
| 2010-07-30 | 147.73 |
| 2010-07-29 | 169.75 |
| 2010-07-28 | 169.75 |
| 2010-07-27 | 156.54 |
| 2010-07-26 | 156.54 |
| 2010-07-23 | 156.54 |
| 2010-07-22 | 137.82 |
| 2010-07-21 | 144.43 |
| 2010-07-20 | 144.43 |
| 2010-07-19 | 142.22 |
| 2010-07-16 | 142.22 |
| 2010-07-15 | 136.72 |
| 2010-07-14 | 136.72 |
| 2010-07-13 | 135.62 |
| 2010-07-12 | 135.62 |
| 2010-07-09 | 131.21 |
| 2010-07-08 | 131.21 |
| 2010-07-07 | 131.21 |
| 2010-07-06 | 131.21 |
| 2010-07-05 | 131.21 |
| 2010-07-02 | 131.21 |
| 2010-06-30 | 141.12 |
| 2010-06-29 | 144.43 |
| 2010-06-28 | 144.43 |
| 2010-06-25 | 144.43 |
| 2010-06-24 | 151.03 |
| 2010-06-23 | 151.03 |
| 2010-06-22 | 160.94 |
| 2010-06-21 | 156.54 |
| 2010-06-18 | 162.04 |
| 2010-06-17 | 162.04 |
| 2010-06-15 | 157.64 |
| 2010-06-14 | 165.35 |
| 2010-06-11 | 153.23 |
| 2010-06-10 | 151.03 |
| 2010-06-09 | 164.24 |
| 2010-06-08 | 164.24 |
| 2010-06-07 | 158.74 |
| 2010-06-04 | 159.84 |
| 2010-06-03 | 165.35 |
| 2010-06-02 | 191.77 |
| 2010-06-01 | 180.76 |
| 2010-05-31 | 186.27 |
| 2010-05-28 | 180.76 |
| 2010-05-27 | 164.24 |
| 2010-05-26 | 153.23 |
| 2010-05-25 | 164.24 |
| 2010-05-24 | 157.64 |
| 2010-05-20 | 163.14 |
| 2010-05-19 | 170.85 |
| 2010-05-18 | 173.05 |
| 2010-05-17 | 174.15 |
| 2010-05-14 | 173.05 |
| 2010-05-13 | 173.05 |
| 2010-05-12 | 169.75 |
| 2010-05-11 | 158.74 |
| 2010-05-10 | 155.44 |
| 2010-05-07 | 175.26 |
| 2010-05-06 | 169.75 |
| 2010-05-05 | 169.75 |
| 2010-05-04 | 180.76 |
| 2010-05-03 | 202.78 |
| 2010-04-30 | 202.78 |
| 2010-04-29 | 208.29 |
| 2010-04-28 | 224.80 |
| 2010-04-27 | 230.31 |
| 2010-04-26 | 208.29 |
| 2010-04-23 | 208.29 |
| 2010-04-22 | 208.29 |
| 2010-04-21 | 208.29 |
| 2010-04-20 | 208.29 |
| 2010-04-19 | 208.29 |
| 2010-04-16 | 213.79 |
| 2010-04-15 | 235.81 |
| 2010-04-14 | 263.34 |
| 2010-04-13 | 230.31 |
| 2010-04-12 | 234.16 |
| 2010-04-09 | 207.21 |
| 2010-04-08 | 201.82 |
| 2010-04-07 | 180.26 |
| 2010-04-01 | 169.48 |
| 2010-03-31 | 166.25 |
| 2010-03-30 | 180.26 |
| 2010-03-29 | 174.87 |
| 2010-03-26 | 159.78 |
| 2010-03-25 | 158.70 |
| 2010-03-24 | 158.70 |
| 2010-03-23 | 158.70 |
| 2010-03-22 | 153.31 |
| 2010-03-19 | 158.70 |
| 2010-03-18 | 169.48 |
| 2010-03-17 | 147.93 |
| 2010-03-16 | 157.63 |
| 2010-03-15 | 167.33 |
| 2010-03-12 | 169.48 |
| 2010-03-11 | 169.48 |
| 2010-03-10 | 137.15 |
| 2010-03-09 | 127.44 |
| 2010-03-08 | 108.04 |
| 2010-03-05 | 115.59 |
| 2010-03-04 | 115.59 |
| 2010-03-03 | 115.59 |
| 2010-03-02 | 113.43 |
| 2010-03-01 | 113.43 |
| 2010-02-26 | 113.43 |
| 2010-02-25 | 113.43 |
| 2010-02-24 | 112.35 |
| 2010-02-23 | 106.96 |
| 2010-02-22 | 106.96 |
| 2010-02-19 | 114.51 |
| 2010-02-18 | 111.28 |
| 2010-02-17 | 111.28 |
| 2010-02-12 | 111.28 |
| 2010-02-11 | 109.12 |
| 2010-02-10 | 109.12 |
| 2010-02-09 | 109.12 |
| 2010-02-08 | 115.59 |
| 2010-02-05 | 115.59 |
| 2010-02-04 | 118.82 |
| 2010-02-03 | 125.29 |
| 2010-02-02 | 125.29 |
| 2010-02-01 | 137.15 |
| 2010-01-29 | 137.15 |
| 2010-01-28 | 131.76 |
| 2010-01-27 | 131.76 |
| 2010-01-26 | 131.76 |
| 2010-01-25 | 131.76 |
| 2010-01-22 | 128.52 |
| 2010-01-21 | 137.15 |
| 2010-01-20 | 136.07 |
| 2010-01-19 | 131.76 |
| 2010-01-18 | 127.44 |
| 2010-01-15 | 147.93 |
| 2010-01-14 | 147.93 |
| 2010-01-13 | 147.93 |
| 2010-01-12 | 147.93 |
| 2010-01-11 | 126.37 |
| 2010-01-08 | 126.37 |
| 2010-01-07 | 115.59 |
| 2010-01-06 | 119.90 |
| 2010-01-05 | 109.12 |
| 2010-01-04 | 110.20 |
| 2009-12-31 | 115.59 |
| 2009-12-30 | 115.59 |
| 2009-12-29 | 115.59 |
| 2009-12-28 | 117.74 |
| 2009-12-24 | 118.82 |
| 2009-12-23 | 115.59 |
| 2009-12-22 | 115.59 |
| 2009-12-21 | 115.59 |
| 2009-12-18 | 110.20 |
| 2009-12-17 | 114.51 |
| 2009-12-16 | 114.51 |
| 2009-12-15 | 116.66 |
| 2009-12-14 | 115.59 |
| 2009-12-11 | 115.59 |
| 2009-12-10 | 118.82 |
| 2009-12-09 | 127.44 |
| 2009-12-08 | 127.44 |
| 2009-12-07 | 145.77 |
| 2009-12-04 | 120.98 |
| 2009-12-03 | 124.21 |
| 2009-12-02 | 117.74 |
| 2009-12-01 | 122.05 |
| 2009-11-30 | 114.51 |
| 2009-11-27 | 120.98 |
| 2009-11-26 | 122.05 |
| 2009-11-25 | 109.12 |
| 2009-11-24 | 108.04 |
| 2009-11-23 | 110.20 |
| 2009-11-20 | 104.81 |
| 2009-11-19 | 99.42 |
| 2009-11-18 | 99.42 |
| 2009-11-17 | 110.20 |
| 2009-11-16 | 110.20 |
| 2009-11-13 | 113.43 |
| 2009-11-12 | 87.56 |
| 2009-11-11 | 106.96 |
| 2009-11-10 | 111.28 |
| 2009-11-09 | 100.50 |
| 2009-11-06 | 100.50 |
| 2009-11-05 | 100.50 |
| 2009-11-04 | 100.50 |
| 2009-11-03 | 91.87 |
| 2009-11-02 | 91.87 |
| 2009-10-30 | 91.87 |
| 2009-10-29 | 91.87 |
| 2009-10-28 | 91.87 |
| 2009-10-27 | 91.87 |
| 2009-10-23 | 91.87 |
| 2009-10-22 | 92.95 |
| 2009-10-21 | 92.95 |
| 2009-10-20 | 94.03 |
| 2009-10-19 | 92.95 |
| 2009-10-16 | 97.26 |
| 2009-10-15 | 78.94 |
| 2009-10-14 | 78.94 |
| 2009-10-13 | 81.09 |
| 2009-10-12 | 94.03 |
| 2009-10-09 | 94.03 |
| 2009-10-08 | 94.03 |
| 2009-10-07 | 84.33 |
| 2009-10-06 | 84.33 |
| 2009-10-05 | 83.25 |
| 2009-10-02 | 91.87 |
| 2009-09-30 | 91.87 |
| 2009-09-29 | 61.69 |
| 2009-09-28 | 72.47 |
| 2009-09-25 | 77.86 |
| 2009-09-24 | 77.86 |
| 2009-09-23 | 77.86 |
| 2009-09-22 | 77.86 |
| 2009-09-21 | 77.86 |
| 2009-09-18 | 92.95 |
| 2009-09-17 | 94.03 |
| 2009-09-16 | 94.03 |
| 2009-09-15 | 72.47 |
| 2009-09-14 | 72.47 |
| 2009-09-11 | 91.87 |
| 2009-09-10 | 91.87 |
| 2009-09-09 | 77.86 |
| 2009-09-08 | 72.47 |
| 2009-09-07 | 97.26 |
| 2009-09-04 | 94.03 |
| 2009-09-03 | 83.25 |
| 2009-09-02 | 83.25 |
| 2009-09-01 | 83.25 |
| 2009-08-31 | 83.25 |
| 2009-08-28 | 84.33 |
| 2009-08-27 | 88.64 |
| 2009-08-26 | 88.64 |
| 2009-08-25 | 87.56 |
| 2009-08-24 | 87.56 |
| 2009-08-21 | 72.47 |
| 2009-08-20 | 90.79 |
| 2009-08-19 | 92.95 |
| 2009-08-18 | 94.03 |
| 2009-08-17 | 64.92 |
| 2009-08-14 | 69.24 |
| 2009-08-13 | 70.31 |
| 2009-08-12 | 70.31 |
| 2009-08-11 | 70.31 |
| 2009-08-10 | 70.31 |
| 2009-08-07 | 56.30 |
| 2009-08-06 | 61.69 |
| 2009-08-05 | 72.47 |
| 2009-08-04 | 82.17 |
| 2009-08-03 | 83.25 |
| 2009-07-31 | 83.25 |
| 2009-07-30 | 84.33 |
| 2009-07-29 | 72.47 |
| 2009-07-28 | 72.47 |
| 2009-07-27 | 91.87 |
| 2009-07-24 | 72.47 |
| 2009-07-23 | 87.56 |
| 2009-07-22 | 78.94 |
| 2009-07-21 | 61.69 |
| 2009-07-20 | 61.69 |
| 2009-07-17 | 71.39 |
| 2009-07-16 | 72.47 |
| 2009-07-15 | 81.09 |
| 2009-07-14 | 82.17 |
| 2009-07-13 | 82.17 |
| 2009-07-10 | 72.47 |
| 2009-07-09 | 72.47 |
| 2009-07-08 | 72.47 |
| 2009-07-07 | 71.39 |
| 2009-07-06 | 72.47 |
| 2009-07-03 | 61.69 |
| 2009-07-02 | 59.53 |
| 2009-06-30 | 72.47 |
| 2009-06-29 | 83.25 |
| 2009-06-26 | 83.25 |
| 2009-06-25 | 83.25 |
| 2009-06-24 | 92.95 |
| 2009-06-23 | 98.34 |
| 2009-06-22 | 101.57 |
| 2009-06-19 | 71.39 |
| 2009-06-18 | 88.64 |
| 2009-06-17 | 88.64 |
| 2009-06-16 | 80.02 |
| 2009-06-15 | 86.48 |
| 2009-06-12 | 61.69 |
| 2009-06-11 | 73.55 |
| 2009-06-10 | 82.17 |
| 2009-06-09 | 78.94 |
| 2009-06-08 | 78.94 |
| 2009-06-05 | 94.03 |
| 2009-06-04 | 104.81 |
| 2009-06-03 | 102.65 |
| 2009-06-02 | 102.65 |
| 2009-06-01 | 115.59 |
| 2009-05-29 | 115.59 |
| 2009-05-27 | 125.29 |
| 2009-05-26 | 115.59 |
| 2009-05-25 | 99.42 |
| 2009-05-22 | 88.64 |
| 2009-05-21 | 84.33 |
| 2009-05-20 | 84.33 |
| 2009-05-19 | 84.33 |
| 2009-05-18 | 80.95 |
| 2009-05-15 | 67.88 |
| 2009-05-14 | 75.93 |
| 2009-05-13 | 70.90 |
| 2009-05-12 | 70.90 |
| 2009-05-11 | 69.89 |
| 2009-05-08 | 93.02 |
| 2009-05-07 | 95.03 |
| 2009-05-06 | 98.04 |
| 2009-05-05 | 101.06 |
| 2009-05-04 | 111.11 |
| 2009-04-30 | 150.32 |
| 2009-04-29 | 60.85 |
| 2009-04-28 | 60.85 |
| 2009-04-27 | 96.03 |
| 2009-04-24 | 101.06 |
| 2009-04-23 | 101.06 |
| 2009-04-22 | 101.06 |
| 2009-04-21 | 101.06 |
| 2009-04-20 | 101.06 |
| 2009-04-17 | 91.01 |
| 2009-04-16 | 91.01 |
| 2009-04-15 | 99.05 |
| 2009-04-14 | 40.74 |
| 2009-04-09 | 30.69 |
| 2009-04-08 | 30.69 |
| 2009-04-07 | 36.72 |
| 2009-04-06 | 25.66 |
| 2009-04-03 | 25.66 |
| 2009-04-02 | 25.66 |
| 2009-04-01 | 25.66 |
| 2009-03-31 | 25.66 |
| 2009-03-30 | 3.55 |
| 2009-03-27 | 0.53 |
| 2009-03-26 | 30.69 |
| 2009-03-25 | 10.58 |
| 2009-03-24 | -1.48 |
| 2009-03-23 | 18.62 |
| 2009-03-20 | 18.62 |
| 2009-03-19 | 18.62 |
| 2009-03-18 | -14.55 |
| 2009-03-17 | -15.56 |
| 2009-03-16 | -15.56 |
| 2009-03-13 | 20.64 |
| 2009-03-12 | 20.64 |
| 2009-03-11 | 20.64 |
| 2009-03-10 | 20.64 |
| 2009-03-09 | 20.64 |
| 2009-03-06 | 20.64 |
| 2009-03-05 | 20.64 |
| 2009-03-04 | 8.57 |
| 2009-03-03 | 0.53 |
| 2009-03-02 | 0.53 |
| 2009-02-27 | 0.53 |
| 2009-02-26 | 0.53 |
| 2009-02-25 | 0.53 |
| 2009-02-24 | 0.53 |
| 2009-02-23 | 0.53 |
| 2009-02-20 | 20.64 |
| 2009-02-19 | 10.58 |
| 2009-02-18 | 0.53 |
| 2009-02-17 | 0.53 |
| 2009-02-16 | 0.53 |
| 2009-02-13 | 0.53 |
| 2009-02-12 | 0.53 |
| 2009-02-11 | 0.53 |
| 2009-02-10 | 0.53 |
| 2009-02-09 | 0.53 |
| 2009-02-06 | -3.49 |
| 2009-02-05 | -3.49 |
| 2009-02-04 | -3.49 |
| 2009-02-03 | -3.49 |
| 2009-02-02 | -3.49 |
| 2009-01-30 | -3.49 |
| 2009-01-29 | -3.49 |
| 2009-01-23 | -3.49 |
| 2009-01-22 | -3.49 |
| 2009-01-21 | -3.49 |
| 2009-01-20 | -3.49 |
| 2009-01-19 | -3.49 |
| 2009-01-16 | 20.64 |
| 2009-01-15 | 0.53 |
| 2009-01-14 | 20.64 |
| 2009-01-13 | 20.64 |
| 2009-01-12 | 20.64 |
| 2009-01-09 | 20.64 |
| 2009-01-08 | 20.64 |
| 2009-01-07 | 20.64 |
| 2009-01-06 | 20.64 |
| 2009-01-05 | 20.64 |
| 2009-01-02 | 20.64 |
| 2008-12-31 | 28.68 |
| 2008-12-30 | 28.68 |
| 2008-12-29 | 28.68 |
| 2008-12-24 | 28.68 |
| 2008-12-23 | 20.64 |
| 2008-12-22 | 20.64 |
| 2008-12-19 | 19.63 |
| 2008-12-18 | 0.53 |
| 2008-12-17 | -5.50 |
| 2008-12-16 | -6.51 |
| 2008-12-15 | -8.52 |
| 2008-12-12 | 0.53 |
| 2008-12-11 | 0.53 |
| 2008-12-10 | 0.53 |
| 2008-12-09 | -10.53 |
| 2008-12-08 | 0.53 |
| 2008-12-05 | 0.53 |
| 2008-12-04 | 0.53 |
| 2008-12-03 | 0.53 |
| 2008-12-02 | 0.53 |
| 2008-12-01 | 0.53 |
| 2008-11-28 | 0.53 |
| 2008-11-27 | 0.53 |
| 2008-11-26 | 0.53 |
| 2008-11-25 | -11.53 |
| 2008-11-24 | 8.57 |
| 2008-11-21 | 8.57 |
| 2008-11-20 | -11.53 |
| 2008-11-19 | 20.64 |
| 2008-11-18 | -9.52 |
| 2008-11-17 | 25.66 |
| 2008-11-14 | 5.56 |
| 2008-11-13 | 5.56 |
| 2008-11-12 | 10.58 |
| 2008-11-11 | 20.64 |
| 2008-11-10 | 20.64 |
| 2008-11-07 | 5.56 |
| 2008-11-06 | 5.56 |
| 2008-11-05 | 5.56 |
| 2008-11-04 | -3.49 |
| 2008-11-03 | -3.49 |
| 2008-10-31 | -3.49 |
| 2008-10-30 | -3.49 |
| 2008-10-29 | -19.58 |
| 2008-10-28 | -19.58 |
| 2008-10-27 | -29.63 |
| 2008-10-24 | -10.53 |
| 2008-10-23 | -10.53 |
| 2008-10-22 | -10.53 |
| 2008-10-21 | -10.53 |
| 2008-10-20 | -10.53 |
| 2008-10-17 | -4.50 |
| 2008-10-16 | -4.50 |
| 2008-10-15 | 10.58 |
| 2008-10-14 | 10.58 |
| 2008-10-13 | 10.58 |
| 2008-10-10 | -9.52 |
| 2008-10-09 | 9.58 |
| 2008-10-08 | 8.57 |
| 2008-10-06 | 28.68 |
| 2008-10-03 | 8.57 |
| 2008-10-02 | 28.68 |
| 2008-09-30 | 28.68 |
| 2008-09-29 | 26.67 |
| 2008-09-26 | 26.67 |
| 2008-09-25 | 26.67 |
| 2008-09-24 | 40.74 |
| 2008-09-23 | 40.74 |
| 2008-09-22 | 40.74 |
| 2008-09-19 | 46.77 |
| 2008-09-18 | 26.67 |
| 2008-09-17 | 26.67 |
| 2008-09-16 | 26.67 |
| 2008-09-12 | 26.67 |
| 2008-09-11 | 15.61 |
| 2008-09-10 | 35.71 |
| 2008-09-09 | 35.71 |
| 2008-09-08 | 35.71 |
| 2008-09-05 | 56.83 |
| 2008-09-04 | 56.83 |
| 2008-09-03 | 56.83 |
| 2008-09-02 | 56.83 |
| 2008-09-01 | 56.83 |
| 2008-08-29 | 56.83 |
| 2008-08-28 | 55.82 |
| 2008-08-27 | 55.82 |
| 2008-08-26 | 50.79 |
| 2008-08-25 | 52.80 |
| 2008-08-21 | 51.80 |
| 2008-08-20 | 51.80 |
| 2008-08-19 | 80.95 |
| 2008-08-18 | 60.85 |
| 2008-08-15 | 80.95 |
| 2008-08-14 | 90.00 |
| 2008-08-13 | 91.01 |
| 2008-08-12 | 111.11 |
| 2008-08-11 | 131.22 |
| 2008-08-08 | 145.29 |
| 2008-08-07 | 121.16 |
| 2008-08-05 | 91.01 |
| 2008-08-04 | 87.99 |
| 2008-08-01 | 87.99 |
| 2008-07-31 | 87.99 |
| 2008-07-30 | 87.99 |
| 2008-07-29 | 87.99 |
| 2008-07-28 | 87.99 |
| 2008-07-25 | 89.00 |
| 2008-07-24 | 70.90 |
| 2008-07-23 | 51.80 |
| 2008-07-22 | 51.80 |
| 2008-07-21 | 51.80 |
| 2008-07-18 | 51.80 |
| 2008-07-17 | 70.90 |
| 2008-07-16 | 70.90 |
| 2008-07-15 | 70.90 |
| 2008-07-14 | 70.90 |
| 2008-07-11 | 70.90 |
| 2008-07-10 | 80.95 |
| 2008-07-09 | 85.98 |
| 2008-07-08 | 116.14 |
| 2008-07-07 | 116.14 |
| 2008-07-04 | 112.12 |
| 2008-07-03 | 112.12 |
| 2008-07-02 | 112.12 |
| 2008-06-30 | 112.12 |
| 2008-06-27 | 112.12 |
| 2008-06-26 | 112.12 |
| 2008-06-25 | 112.12 |
| 2008-06-24 | 112.12 |
| 2008-06-23 | 112.12 |
| 2008-06-20 | 112.12 |
| 2008-06-19 | 112.12 |
| 2008-06-18 | 110.11 |
| 2008-06-17 | 110.11 |
| 2008-06-16 | 110.11 |
| 2008-06-13 | 110.28 |
| 2008-06-12 | 110.28 |
| 2008-06-11 | 110.28 |
| 2008-06-10 | 110.28 |
| 2008-06-06 | 110.28 |
| 2008-06-05 | 110.28 |
| 2008-06-04 | 110.28 |
| 2008-06-03 | 110.28 |
| 2008-06-02 | 104.67 |
| 2008-05-30 | 100.93 |
| 2008-05-29 | 100.93 |
| 2008-05-28 | 100.93 |
| 2008-05-27 | 105.61 |
| 2008-05-26 | 114.95 |
| 2008-05-23 | 114.95 |
| 2008-05-22 | 114.95 |
| 2008-05-21 | 119.63 |
| 2008-05-20 | 110.28 |
| 2008-05-19 | 110.28 |
| 2008-05-16 | 110.28 |
| 2008-05-15 | 110.28 |
| 2008-05-14 | 110.28 |
| 2008-05-13 | 110.28 |
| 2008-05-09 | 105.61 |
| 2008-05-08 | 105.61 |
| 2008-05-07 | 105.61 |
| 2008-05-06 | 105.61 |
| 2008-05-05 | 105.61 |
| 2008-05-02 | 110.28 |
| 2008-04-30 | 123.36 |
| 2008-04-29 | 105.61 |
| 2008-04-28 | 111.22 |
| 2008-04-25 | 97.20 |
| 2008-04-24 | 107.48 |
| 2008-04-23 | 124.30 |
| 2008-04-22 | 124.30 |
| 2008-04-21 | 124.30 |
| 2008-04-18 | 133.64 |
| 2008-04-17 | 133.64 |
| 2008-04-16 | 133.64 |
| 2008-04-15 | 133.64 |
| 2008-04-14 | 133.64 |
| 2008-04-11 | 105.61 |
| 2008-04-10 | 105.61 |
| 2008-04-09 | 105.61 |
| 2008-04-08 | 124.30 |
| 2008-04-07 | 124.30 |
| 2008-04-03 | 124.30 |
| 2008-04-02 | 124.30 |
| 2008-04-01 | 124.30 |
| 2008-03-31 | 124.30 |
| 2008-03-28 | 124.30 |
| 2008-03-27 | 124.30 |
| 2008-03-26 | 114.95 |
| 2008-03-25 | 105.61 |
| 2008-03-20 | 86.92 |
| 2008-03-19 | 86.92 |
| 2008-03-18 | 108.41 |
| 2008-03-17 | 96.26 |
| 2008-03-14 | 138.32 |
| 2008-03-13 | 133.64 |
| 2008-03-12 | 161.68 |
| 2008-03-11 | 161.68 |
| 2008-03-10 | 171.03 |
| 2008-03-07 | 189.72 |
| 2008-03-06 | 161.68 |
| 2008-03-05 | 161.68 |
| 2008-03-04 | 157.01 |
| 2008-03-03 | 157.01 |
| 2008-02-29 | 142.99 |
| 2008-02-28 | 142.99 |
| 2008-02-27 | 142.99 |
| 2008-02-26 | 142.99 |
| 2008-02-25 | 152.34 |
| 2008-02-22 | 138.32 |
| 2008-02-21 | 138.32 |
| 2008-02-20 | 142.99 |
| 2008-02-19 | 131.78 |
| 2008-02-18 | 124.30 |
| 2008-02-15 | 138.32 |
| 2008-02-14 | 166.36 |
| 2008-02-13 | 152.34 |
| 2008-02-12 | 114.95 |
| 2008-02-11 | 110.28 |
| 2008-02-06 | 128.97 |
| 2008-02-05 | 133.64 |
| 2008-02-04 | 133.64 |
| 2008-02-01 | 133.64 |
| 2008-01-31 | 133.64 |
| 2008-01-30 | 133.64 |
| 2008-01-29 | 133.64 |
| 2008-01-28 | 133.64 |
| 2008-01-25 | 152.34 |
| 2008-01-24 | 147.66 |
| 2008-01-23 | 152.34 |
| 2008-01-22 | 142.99 |
| 2008-01-21 | 157.01 |
| 2008-01-18 | 171.03 |
| 2008-01-17 | 175.70 |
| 2008-01-16 | 142.99 |
| 2008-01-15 | 180.37 |
| 2008-01-14 | 199.07 |
| 2008-01-11 | 203.74 |
| 2008-01-10 | 208.41 |
| 2008-01-09 | 185.05 |
| 2008-01-08 | 189.72 |
| 2008-01-07 | 171.03 |
| 2008-01-04 | 180.37 |
| 2008-01-03 | 180.37 |
| 2008-01-02 | 171.03 |
| 2007-12-31 | 175.70 |
| 2007-12-28 | 175.70 |
| 2007-12-27 | 213.08 |
| 2007-12-24 | 213.08 |
| 2007-12-21 | 213.08 |
| 2007-12-20 | 213.08 |
| 2007-12-19 | 213.08 |
| 2007-12-18 | 213.08 |
| 2007-12-17 | 213.08 |
| 2007-12-14 | 213.08 |
| 2007-12-13 | 213.08 |
| 2007-12-12 | 213.08 |
| 2007-12-11 | 213.08 |
| 2007-12-10 | 208.41 |
| 2007-12-07 | 217.76 |
| 2007-12-06 | 203.74 |
| 2007-12-05 | 222.43 |
| 2007-12-04 | 222.43 |
| 2007-12-03 | 227.10 |
| 2007-11-30 | 227.10 |
| 2007-11-29 | 208.41 |
| 2007-11-28 | 208.41 |
| 2007-11-27 | 194.39 |
| 2007-11-26 | 208.41 |
| 2007-11-23 | 217.76 |
| 2007-11-22 | 194.39 |
| 2007-11-21 | 208.41 |
| 2007-11-20 | 213.08 |
| 2007-11-19 | 241.12 |
| 2007-11-16 | 227.10 |
| 2007-11-15 | 217.76 |
| 2007-11-14 | 217.76 |
| 2007-11-13 | 199.07 |
| 2007-11-12 | 227.10 |
| 2007-11-09 | 222.43 |
| 2007-11-08 | 208.41 |
| 2007-11-07 | 208.41 |
| 2007-11-06 | 217.76 |
| 2007-11-05 | 222.43 |
| 2007-11-02 | 222.43 |
| 2007-11-01 | 227.10 |
| 2007-10-31 | 231.78 |
| 2007-10-30 | 236.45 |
| 2007-10-29 | 213.08 |
| 2007-10-26 | 222.43 |
| 2007-10-25 | 208.41 |
| 2007-10-24 | 217.76 |
| 2007-10-23 | 208.41 |
| 2007-10-22 | 213.08 |
| 2007-10-18 | 213.08 |
| 2007-10-17 | 199.07 |
| 2007-10-16 | 199.07 |
| 2007-10-15 | 199.07 |
| 2007-10-12 | 199.07 |
| 2007-10-11 | 208.41 |
| 2007-10-10 | 203.74 |
| 2007-10-09 | 208.41 |
| 2007-10-08 | 203.74 |
| 2007-10-05 | 208.41 |
| 2007-10-04 | 199.07 |
| 2007-10-03 | 189.72 |
| 2007-10-02 | 203.74 |
| 2007-09-28 | 213.08 |
| 2007-09-27 | 199.07 |
| 2007-09-25 | 199.07 |
| 2007-09-24 | 189.72 |
| 2007-09-21 | 189.72 |
| 2007-09-20 | 199.07 |
| 2007-09-19 | 213.08 |
| 2007-09-18 | 231.78 |
| 2007-09-17 | 213.08 |
| 2007-09-14 | 208.41 |
| 2007-09-13 | 199.07 |
| 2007-09-12 | 213.08 |
| 2007-09-11 | 217.76 |
| 2007-09-10 | 231.78 |
| 2007-09-07 | 236.45 |
| 2007-09-06 | 259.81 |
| 2007-09-05 | 283.18 |
| 2007-09-04 | 213.08 |
| 2007-09-03 | 213.08 |
| 2007-08-31 | 213.08 |
| 2007-08-30 | 194.39 |
| 2007-08-29 | 199.07 |
| 2007-08-28 | 217.76 |
| 2007-08-27 | 203.74 |
| 2007-08-24 | 189.72 |
| 2007-08-23 | 194.39 |
| 2007-08-22 | 171.03 |
| 2007-08-21 | 189.72 |
| 2007-08-20 | 194.39 |
| 2007-08-17 | 208.41 |
| 2007-08-16 | 171.03 |
| 2007-08-15 | 194.39 |
| 2007-08-14 | 203.74 |
| 2007-08-13 | 203.74 |
| 2007-08-10 | 194.39 |
| 2007-08-09 | 199.07 |
| 2007-08-08 | 180.37 |
| 2007-08-07 | 171.03 |
| 2007-08-06 | 180.37 |
| 2007-08-03 | 203.74 |
| 2007-08-02 | 208.41 |
| 2007-08-01 | 222.43 |
| 2007-07-31 | 241.12 |
| 2007-07-30 | 222.43 |
| 2007-07-27 | 217.76 |
| 2007-07-26 | 236.45 |
| 2007-07-25 | 255.14 |
| 2007-07-24 | 185.05 |
| 2007-07-23 | 161.68 |
| 2007-07-20 | 157.01 |
| 2007-07-19 | 175.70 |
| 2007-07-18 | 152.34 |
| 2007-07-17 | 161.68 |
| 2007-07-16 | 166.36 |
| 2007-07-13 | 166.36 |
| 2007-07-12 | 180.37 |
| 2007-07-11 | 171.03 |
| 2007-07-10 | 166.36 |
| 2007-07-09 | 185.05 |
| 2007-07-06 | 180.37 |
| 2007-07-05 | 180.37 |
| 2007-07-04 | 199.07 |
| 2007-07-03 | 128.97 |
| 2007-06-29 | 157.01 |
| 2007-06-28 | 157.01 |
| 2007-06-27 | 175.70 |
| 2007-06-26 | 180.37 |
| 2007-06-25 | 171.03 |
| 2007-06-22 | 171.03 |
| 2007-06-21 | 189.72 |
| 2007-06-20 | 199.07 |
| 2007-06-18 | 217.76 |
| 2007-06-15 | 231.78 |
| 2007-06-14 | 231.78 |
| 2007-06-13 | 245.79 |
| 2007-06-12 | 227.10 |
| 2007-06-11 | 250.47 |
| 2007-06-08 | 236.45 |
| 2007-06-07 | 231.78 |
| 2007-06-06 | 231.78 |
| 2007-06-05 | 255.14 |
| 2007-06-04 | 283.18 |
| 2007-06-01 | 315.89 |
| 2007-05-31 | 301.87 |
| 2007-05-30 | 236.45 |
| 2007-05-29 | 194.39 |
| 2007-05-28 | 161.68 |
| 2007-05-25 | 157.01 |
| 2007-05-23 | 161.68 |
| 2007-05-22 | 147.66 |
| 2007-05-21 | 124.30 |
| 2007-05-18 | 104.67 |
| 2007-05-17 | 103.74 |
| 2007-05-16 | 94.39 |
| 2007-05-15 | 89.72 |
| 2007-05-14 | 108.41 |
| 2007-05-11 | 68.22 |
| 2007-05-10 | 68.22 |
| 2007-05-09 | 56.07 |
| 2007-05-08 | 55.14 |
| 2007-05-07 | 56.07 |
| 2007-05-04 | 57.01 |
| 2007-05-03 | 52.34 |
| 2007-05-02 | 42.06 |
| 2007-04-30 | 54.21 |
| 2007-04-27 | 49.53 |
| 2007-04-26 | 42.99 |
| 2007-04-25 | 42.99 |
| 2007-04-24 | 48.60 |
| 2007-04-23 | 44.86 |
| 2007-04-20 | 47.66 |
| 2007-04-19 | 49.53 |
| 2007-04-18 | 49.53 |
| 2007-04-17 | 49.53 |
| 2007-04-16 | 17.76 |
| 2007-04-13 | 28.97 |
| 2007-04-12 | 29.91 |
| 2007-04-11 | 30.84 |
| 2007-04-10 | 30.84 |
| 2007-04-04 | 29.91 |
| 2007-04-03 | 35.51 |
| 2007-04-02 | 35.51 |
| 2007-03-30 | 44.86 |
| 2007-03-29 | 33.64 |
| 2007-03-28 | 48.60 |
| 2007-03-27 | 48.60 |
| 2007-03-26 | 49.53 |
| 2007-03-23 | 57.94 |
| 2007-03-22 | 66.36 |
| 2007-03-21 | 68.22 |
| 2007-03-20 | 68.22 |
| 2007-03-19 | 61.68 |
| 2007-03-16 | 62.62 |
| 2007-03-15 | 64.49 |
| 2007-03-14 | 64.49 |
| 2007-03-13 | 55.14 |
| 2007-03-12 | 73.83 |
| 2007-03-09 | 40.19 |
| 2007-03-08 | 55.14 |
| 2007-03-07 | 67.29 |
| 2007-03-06 | 57.01 |
| 2007-03-05 | 57.01 |
| 2007-03-02 | 68.22 |
| 2007-03-01 | 83.18 |
| 2007-02-28 | 84.11 |
| 2007-02-27 | 85.98 |
| 2007-02-26 | 94.39 |
| 2007-02-23 | 105.61 |
| 2007-02-22 | 124.30 |
| 2007-02-21 | 26.17 |
| 2007-02-16 | -0.93 |
| 2007-02-15 | -4.67 |
| 2007-02-14 | -1.87 |
| 2007-02-13 | 0.00 |
| 2007-02-12 | -0.93 |
| 2007-02-09 | 0.00 |
| 2007-02-08 | 0.93 |
| 2007-02-07 | 0.93 |
| 2007-02-06 | 0.93 |
| 2007-02-05 | 0.93 |
| 2007-02-02 | -1.87 |
| 2007-02-01 | -0.93 |
| 2007-01-31 | -0.93 |
| 2007-01-30 | 0.93 |
| 2007-01-29 | -4.67 |
| 2007-01-26 | -1.87 |
| 2007-01-25 | -2.80 |
| 2007-01-24 | -2.80 |
| 2007-01-23 | -3.74 |
| 2007-01-22 | -1.87 |
| 2007-01-19 | -1.87 |
| 2007-01-18 | -6.54 |
| 2007-01-17 | -6.54 |
| 2007-01-16 | -11.21 |
| 2007-01-15 | -7.48 |
| 2007-01-12 | -7.48 |
| 2007-01-11 | -7.48 |
| 2007-01-10 | -20.56 |
| 2007-01-09 | -6.54 |
| 2007-01-08 | -5.61 |
| 2007-01-05 | -4.67 |
| 2007-01-04 | -7.48 |
| 2007-01-03 | 0.00 |
| 2007-01-02 | 1.87 |
| 2006-12-29 | 1.87 |
| 2006-12-28 | 0.00 |
| 2006-12-27 | 0.00 |
| 2006-12-22 | 0.93 |
| 2006-12-21 | 1.87 |
| 2006-12-20 | 1.87 |
| 2006-12-19 | 1.87 |
| 2006-12-18 | 1.87 |
| 2006-12-15 | -2.80 |
| 2006-12-14 | -1.87 |
| 2006-12-13 | -1.87 |
| 2006-12-12 | 2.80 |
| 2006-12-11 | 2.80 |
| 2006-12-08 | -1.87 |
| 2006-12-07 | -6.54 |
| 2006-12-06 | -1.87 |
| 2006-12-05 | -1.87 |
| 2006-12-04 | -6.54 |
| 2006-12-01 | -6.54 |
| 2006-11-30 | -6.54 |
| 2006-11-29 | -6.54 |
| 2006-11-28 | -6.54 |
| 2006-11-27 | -6.54 |
| 2006-11-24 | 2.80 |
| 2006-11-23 | -6.54 |
| 2006-11-22 | -6.54 |
| 2006-11-21 | -20.56 |
| 2006-11-20 | -9.35 |
| 2006-11-17 | -14.02 |
| 2006-11-16 | -14.02 |
| 2006-11-15 | -16.82 |
| 2006-11-14 | -16.82 |
| 2006-11-13 | -16.82 |
| 2006-11-10 | -20.56 |
| 2006-11-09 | -17.76 |
| 2006-11-08 | -17.76 |
| 2006-11-07 | -17.76 |
| 2006-11-06 | -17.76 |
| 2006-11-03 | -17.76 |
| 2006-11-02 | -17.76 |
| 2006-11-01 | -16.82 |
| 2006-10-31 | -16.82 |
| 2006-10-27 | -15.89 |
| 2006-10-26 | -18.69 |
| 2006-10-25 | -18.69 |
| 2006-10-24 | -18.69 |
| 2006-10-23 | -18.69 |
| 2006-10-20 | -18.69 |
| 2006-10-19 | -15.89 |
| 2006-10-18 | -15.89 |
| 2006-10-17 | -15.89 |
| 2006-10-16 | -15.89 |
| 2006-10-13 | -14.02 |
| 2006-10-12 | -14.02 |
| 2006-10-11 | -14.02 |
| 2006-10-10 | -14.02 |
| 2006-10-09 | -14.02 |
| 2006-10-06 | -19.63 |
| 2006-10-05 | -19.63 |
| 2006-10-04 | -19.63 |
| 2006-10-03 | -19.63 |
| 2006-09-29 | -15.89 |
| 2006-09-28 | -15.89 |
| 2006-09-27 | -15.89 |
| 2006-09-26 | -8.41 |
| 2006-09-25 | -8.41 |
| 2006-09-22 | -8.41 |
| 2006-09-21 | -8.41 |
| 2006-09-20 | -7.48 |
| 2006-09-19 | -7.48 |
| 2006-09-18 | -7.48 |
| 2006-09-15 | -14.95 |
| 2006-09-14 | -14.95 |
| 2006-09-13 | -14.02 |
| 2006-09-12 | -20.56 |
| 2006-09-11 | -20.56 |
| 2006-09-08 | -22.43 |
| 2006-09-07 | -20.56 |
| 2006-09-06 | -20.56 |
| 2006-09-05 | -17.76 |
| 2006-09-04 | -15.89 |
| 2006-09-01 | -19.63 |
| 2006-08-31 | -19.63 |
| 2006-08-30 | -19.63 |
| 2006-08-29 | -19.63 |
| 2006-08-28 | -22.43 |
| 2006-08-25 | -7.48 |
| 2006-08-24 | -6.54 |
| 2006-08-23 | -6.54 |
| 2006-08-22 | -6.54 |
| 2006-08-21 | -6.54 |
| 2006-08-18 | -6.54 |
| 2006-08-17 | -15.89 |
| 2006-08-16 | -7.48 |
| 2006-08-15 | -7.48 |
| 2006-08-14 | -6.54 |
| 2006-08-11 | -1.87 |
| 2006-08-10 | -15.89 |
| 2006-08-09 | -15.89 |
| 2006-08-08 | -15.89 |
| 2006-08-07 | -20.56 |
| 2006-08-04 | -20.56 |
| 2006-08-03 | -19.63 |
| 2006-08-02 | -19.63 |
| 2006-08-01 | -19.63 |
| 2006-07-31 | -17.76 |
| 2006-07-28 | -20.56 |
| 2006-07-27 | 5.61 |
| 2006-07-26 | -12.15 |
| 2006-07-25 | -12.15 |
| 2006-07-24 | -11.21 |
| 2006-07-21 | -11.21 |
| 2006-07-20 | 2.80 |
| 2006-07-19 | 2.80 |
| 2006-07-18 | 2.80 |
| 2006-07-17 | 2.80 |
| 2006-07-14 | 7.48 |
| 2006-07-13 | 7.48 |
| 2006-07-12 | 7.48 |
| 2006-07-11 | 7.48 |
| 2006-07-10 | 7.48 |
| 2006-07-07 | 7.48 |
| 2006-07-06 | 7.48 |
| 2006-07-05 | 7.48 |
| 2006-07-04 | 7.48 |
| 2006-07-03 | 6.54 |
| 2006-06-30 | 7.48 |
| 2006-06-29 | 7.48 |
| 2006-06-28 | 7.48 |
| 2006-06-27 | 2.80 |
| 2006-06-26 | -6.54 |
| 2006-06-23 | -18.69 |
| 2006-06-22 | -24.30 |
| 2006-06-21 | 5.61 |
| 2006-06-20 | 5.61 |
| 2006-06-19 | 5.61 |
| 2006-06-16 | 5.61 |
| 2006-06-15 | 5.61 |
| 2006-06-14 | 5.61 |
| 2006-06-13 | 7.48 |
| 2006-06-12 | -8.41 |
| 2006-06-09 | -6.54 |
| 2006-06-08 | -24.30 |
| 2006-06-07 | -6.54 |
| 2006-06-06 | -6.54 |
| 2006-06-05 | -6.54 |
| 2006-06-02 | -6.54 |
| 2006-06-01 | -24.30 |
| 2006-05-30 | -6.54 |
| 2006-05-29 | -6.54 |
| 2006-05-26 | -6.54 |
| 2006-05-25 | -6.54 |
| 2006-05-24 | -6.54 |
| 2006-05-23 | -6.54 |
| 2006-05-22 | -6.54 |
| 2006-05-19 | -6.54 |
| 2006-05-18 | -6.54 |
| 2006-05-17 | -6.54 |
| 2006-05-16 | -6.54 |
| 2006-05-15 | -7.48 |
| 2006-05-12 | -7.48 |
| 2006-05-11 | -7.48 |
| 2006-05-10 | -6.54 |
| 2006-05-09 | -19.63 |
| 2006-05-08 | -18.69 |
| 2006-05-04 | -25.23 |
| 2006-05-03 | -25.23 |
| 2006-05-02 | -17.76 |
| 2006-04-28 | -17.76 |
| 2006-04-27 | -17.76 |
| 2006-04-26 | -24.30 |
| 2006-04-25 | -24.30 |
| 2006-04-24 | -24.30 |
| 2006-04-21 | -24.30 |
| 2006-04-20 | -24.30 |
| 2006-04-19 | -23.36 |
| 2006-04-18 | -23.36 |
| 2006-04-13 | -20.56 |
| 2006-04-12 | -19.63 |
| 2006-04-11 | -19.63 |
| 2006-04-10 | -20.56 |
| 2006-04-07 | -20.56 |
| 2006-04-06 | -20.56 |
| 2006-04-04 | -24.30 |
| 2006-04-03 | -20.56 |
| 2006-03-31 | -20.56 |
| 2006-03-30 | -20.56 |
| 2006-03-29 | -23.36 |
| 2006-03-28 | -23.36 |
| 2006-03-27 | -25.23 |
| 2006-03-24 | -25.23 |
| 2006-03-23 | -25.23 |
| 2006-03-22 | -19.63 |
| 2006-03-21 | -18.69 |
| 2006-03-20 | -18.69 |
| 2006-03-17 | -26.17 |
| 2006-03-16 | -28.97 |
| 2006-03-15 | -28.97 |
| 2006-03-14 | -28.97 |
| 2006-03-13 | -28.97 |
| 2006-03-10 | -28.97 |
| 2006-03-09 | -27.10 |
| 2006-03-08 | -27.10 |
| 2006-03-07 | -27.10 |
| 2006-03-06 | -27.10 |
| 2006-03-03 | -28.04 |
| 2006-03-02 | -25.23 |
| 2006-03-01 | -25.23 |
| 2006-02-28 | -25.23 |
| 2006-02-27 | -19.63 |
| 2006-02-24 | -19.63 |
| 2006-02-23 | -19.63 |
| 2006-02-22 | -20.56 |
| 2006-02-21 | -22.43 |
| 2006-02-20 | -22.43 |
| 2006-02-17 | -22.43 |
| 2006-02-16 | -22.43 |
| 2006-02-15 | -23.36 |
| 2006-02-14 | -24.30 |
| 2006-02-13 | -20.56 |
| 2006-02-10 | -20.56 |
| 2006-02-09 | -25.23 |
| 2006-02-08 | -26.17 |
| 2006-02-07 | -27.10 |
| 2006-02-06 | -25.23 |
| 2006-02-03 | -26.17 |
| 2006-02-02 | -22.43 |
| 2006-02-01 | -25.23 |
| 2006-01-27 | -25.23 |
| 2006-01-26 | -25.23 |
| 2006-01-25 | -23.36 |
| 2006-01-24 | -23.36 |
| 2006-01-23 | -23.36 |
| 2006-01-20 | -24.30 |
| 2006-01-19 | -17.76 |
| 2006-01-18 | -17.76 |
| 2006-01-17 | -17.76 |
| 2006-01-16 | -6.54 |
| 2006-01-13 | -6.54 |
| 2006-01-12 | -21.50 |
| 2006-01-11 | -23.36 |
| 2006-01-10 | -21.50 |
| 2006-01-09 | -23.36 |
| 2006-01-06 | -17.76 |
| 2006-01-05 | -21.50 |
| 2006-01-04 | -15.89 |
| 2006-01-03 | -14.02 |
| 2005-12-30 | -16.82 |
| 2005-12-29 | -16.82 |
| 2005-12-28 | -16.82 |
| 2005-12-23 | -16.82 |
| 2005-12-22 | -14.95 |
| 2005-12-21 | -14.95 |
| 2005-12-20 | -14.95 |
| 2005-12-19 | -2.80 |
| 2005-12-16 | -2.80 |
| 2005-12-15 | -2.80 |
| 2005-12-14 | -2.80 |
| 2005-12-13 | -2.80 |
| 2005-12-12 | -2.80 |
| 2005-12-09 | -2.80 |
| 2005-12-08 | -11.21 |
| 2005-12-07 | -11.21 |
| 2005-12-06 | -6.54 |
| 2005-12-05 | -6.54 |
| 2005-12-02 | -6.54 |
| 2005-12-01 | 0.00 |
| 2005-11-30 | -6.54 |
| 2005-11-29 | -6.54 |
| 2005-11-28 | -6.54 |
| 2005-11-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy