Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 226.79 |
| 2025-09-04 | 222.26 |
| 2025-09-03 | 225.79 |
| 2025-09-02 | 227.55 |
| 2025-09-01 | 229.06 |
| 2025-08-29 | 222.26 |
| 2025-08-28 | 220.75 |
| 2025-08-27 | 223.27 |
| 2025-08-26 | 227.29 |
| 2025-08-25 | 231.57 |
| 2025-08-22 | 225.03 |
| 2025-08-21 | 222.26 |
| 2025-08-20 | 222.77 |
| 2025-08-19 | 222.26 |
| 2025-08-18 | 222.77 |
| 2025-08-15 | 224.53 |
| 2025-08-14 | 227.29 |
| 2025-08-13 | 228.05 |
| 2025-08-12 | 220.50 |
| 2025-08-11 | 219.50 |
| 2025-08-08 | 219.24 |
| 2025-08-07 | 221.51 |
| 2025-08-06 | 219.75 |
| 2025-08-05 | 218.99 |
| 2025-08-04 | 216.98 |
| 2025-08-01 | 214.21 |
| 2025-07-31 | 217.73 |
| 2025-07-30 | 222.77 |
| 2025-07-29 | 227.29 |
| 2025-07-28 | 227.80 |
| 2025-07-25 | 225.53 |
| 2025-07-24 | 229.06 |
| 2025-07-23 | 227.29 |
| 2025-07-22 | 222.01 |
| 2025-07-21 | 220.25 |
| 2025-07-18 | 218.49 |
| 2025-07-17 | 214.46 |
| 2025-07-16 | 214.21 |
| 2025-07-15 | 215.47 |
| 2025-07-14 | 210.69 |
| 2025-07-11 | 209.68 |
| 2025-07-10 | 208.43 |
| 2025-07-09 | 206.67 |
| 2025-07-08 | 209.94 |
| 2025-07-07 | 206.41 |
| 2025-07-04 | 206.92 |
| 2025-07-03 | 208.68 |
| 2025-07-02 | 209.94 |
| 2025-06-30 | 208.43 |
| 2025-06-27 | 210.69 |
| 2025-06-26 | 211.45 |
| 2025-06-25 | 213.21 |
| 2025-06-24 | 209.43 |
| 2025-06-23 | 203.14 |
| 2025-06-20 | 200.88 |
| 2025-06-19 | 197.36 |
| 2025-06-18 | 203.40 |
| 2025-06-17 | 206.92 |
| 2025-06-16 | 207.92 |
| 2025-06-13 | 205.16 |
| 2025-06-12 | 207.67 |
| 2025-06-11 | 211.19 |
| 2025-06-10 | 208.18 |
| 2025-06-09 | 208.18 |
| 2025-06-06 | 203.90 |
| 2025-06-05 | 204.40 |
| 2025-06-04 | 201.38 |
| 2025-06-03 | 199.62 |
| 2025-06-02 | 195.34 |
| 2025-05-30 | 196.60 |
| 2025-05-29 | 200.12 |
| 2025-05-28 | 196.35 |
| 2025-05-27 | 197.61 |
| 2025-05-26 | 195.85 |
| 2025-05-23 | 199.62 |
| 2025-05-22 | 198.87 |
| 2025-05-21 | 202.64 |
| 2025-05-20 | 200.38 |
| 2025-05-19 | 196.10 |
| 2025-05-16 | 196.35 |
| 2025-05-15 | 197.61 |
| 2025-05-14 | 199.62 |
| 2025-05-13 | 192.58 |
| 2025-05-12 | 198.62 |
| 2025-05-09 | 190.06 |
| 2025-05-08 | 188.55 |
| 2025-05-07 | 187.29 |
| 2025-05-06 | 187.29 |
| 2025-05-02 | 185.03 |
| 2025-04-30 | 180.00 |
| 2025-04-29 | 178.49 |
| 2025-04-28 | 177.99 |
| 2025-04-25 | 177.99 |
| 2025-04-24 | 176.74 |
| 2025-04-23 | 178.98 |
| 2025-04-22 | 172.76 |
| 2025-04-17 | 170.51 |
| 2025-04-16 | 165.78 |
| 2025-04-15 | 171.01 |
| 2025-04-14 | 170.51 |
| 2025-04-11 | 164.29 |
| 2025-04-10 | 161.55 |
| 2025-04-09 | 155.82 |
| 2025-04-08 | 153.08 |
| 2025-04-07 | 149.59 |
| 2025-04-03 | 188.20 |
| 2025-04-02 | 192.93 |
| 2025-04-01 | 192.68 |
| 2025-03-31 | 192.18 |
| 2025-03-28 | 195.42 |
| 2025-03-27 | 197.42 |
| 2025-03-26 | 196.17 |
| 2025-03-25 | 194.68 |
| 2025-03-24 | 201.40 |
| 2025-03-21 | 198.91 |
| 2025-03-20 | 205.64 |
| 2025-03-19 | 212.36 |
| 2025-03-18 | 211.86 |
| 2025-03-17 | 204.64 |
| 2025-03-14 | 202.15 |
| 2025-03-13 | 195.92 |
| 2025-03-12 | 198.66 |
| 2025-03-11 | 199.41 |
| 2025-03-10 | 199.91 |
| 2025-03-07 | 205.39 |
| 2025-03-06 | 206.63 |
| 2025-03-05 | 196.42 |
| 2025-03-04 | 188.20 |
| 2025-03-03 | 189.20 |
| 2025-02-28 | 188.45 |
| 2025-02-27 | 198.16 |
| 2025-02-26 | 198.41 |
| 2025-02-25 | 189.44 |
| 2025-02-24 | 193.18 |
| 2025-02-21 | 194.92 |
| 2025-02-20 | 183.47 |
| 2025-02-19 | 188.20 |
| 2025-02-18 | 188.70 |
| 2025-02-17 | 184.21 |
| 2025-02-14 | 184.21 |
| 2025-02-13 | 174.00 |
| 2025-02-12 | 174.75 |
| 2025-02-11 | 168.02 |
| 2025-02-10 | 170.51 |
| 2025-02-07 | 165.78 |
| 2025-02-06 | 162.79 |
| 2025-02-05 | 159.06 |
| 2025-02-04 | 161.55 |
| 2025-02-03 | 154.57 |
| 2025-01-28 | 154.57 |
| 2025-01-27 | 154.07 |
| 2025-01-24 | 152.33 |
| 2025-01-23 | 147.85 |
| 2025-01-22 | 148.72 |
| 2025-01-21 | 153.08 |
| 2025-01-20 | 150.59 |
| 2025-01-17 | 146.48 |
| 2025-01-16 | 145.98 |
| 2025-01-15 | 142.62 |
| 2025-01-14 | 142.12 |
| 2025-01-13 | 137.76 |
| 2025-01-10 | 140.00 |
| 2025-01-09 | 141.99 |
| 2025-01-08 | 142.49 |
| 2025-01-07 | 144.48 |
| 2025-01-06 | 147.60 |
| 2025-01-03 | 148.34 |
| 2025-01-02 | 146.35 |
| 2024-12-31 | 152.33 |
| 2024-12-30 | 151.33 |
| 2024-12-27 | 151.83 |
| 2024-12-24 | 152.83 |
| 2024-12-23 | 149.34 |
| 2024-12-20 | 147.72 |
| 2024-12-19 | 148.10 |
| 2024-12-18 | 149.59 |
| 2024-12-17 | 147.85 |
| 2024-12-16 | 148.22 |
| 2024-12-13 | 150.09 |
| 2024-12-12 | 155.82 |
| 2024-12-11 | 153.08 |
| 2024-12-10 | 155.07 |
| 2024-12-09 | 156.07 |
| 2024-12-06 | 149.59 |
| 2024-12-05 | 145.60 |
| 2024-12-04 | 147.60 |
| 2024-12-03 | 147.60 |
| 2024-12-02 | 145.85 |
| 2024-11-29 | 144.11 |
| 2024-11-28 | 142.86 |
| 2024-11-27 | 146.10 |
| 2024-11-26 | 140.00 |
| 2024-11-25 | 140.25 |
| 2024-11-22 | 140.87 |
| 2024-11-21 | 145.60 |
| 2024-11-20 | 146.85 |
| 2024-11-19 | 146.48 |
| 2024-11-18 | 145.48 |
| 2024-11-15 | 143.49 |
| 2024-11-14 | 143.49 |
| 2024-11-13 | 148.34 |
| 2024-11-12 | 148.72 |
| 2024-11-11 | 156.07 |
| 2024-11-08 | 159.30 |
| 2024-11-07 | 162.54 |
| 2024-11-06 | 157.06 |
| 2024-11-05 | 163.04 |
| 2024-11-04 | 157.56 |
| 2024-11-01 | 156.81 |
| 2024-10-31 | 154.82 |
| 2024-10-30 | 154.82 |
| 2024-10-29 | 159.06 |
| 2024-10-28 | 157.85 |
| 2024-10-25 | 158.09 |
| 2024-10-24 | 156.64 |
| 2024-10-23 | 159.78 |
| 2024-10-22 | 156.64 |
| 2024-10-21 | 156.39 |
| 2024-10-18 | 160.02 |
| 2024-10-17 | 151.07 |
| 2024-10-16 | 153.73 |
| 2024-10-15 | 154.70 |
| 2024-10-14 | 163.65 |
| 2024-10-10 | 165.59 |
| 2024-10-09 | 157.85 |
| 2024-10-08 | 161.72 |
| 2024-10-07 | 187.84 |
| 2024-10-04 | 183.73 |
| 2024-10-03 | 175.99 |
| 2024-10-02 | 179.86 |
| 2024-09-30 | 163.89 |
| 2024-09-27 | 158.09 |
| 2024-09-26 | 149.86 |
| 2024-09-25 | 139.95 |
| 2024-09-24 | 138.74 |
| 2024-09-23 | 129.18 |
| 2024-09-20 | 129.06 |
| 2024-09-19 | 126.40 |
| 2024-09-17 | 121.93 |
| 2024-09-16 | 119.27 |
| 2024-09-13 | 118.54 |
| 2024-09-12 | 116.97 |
| 2024-09-11 | 114.91 |
| 2024-09-10 | 116.61 |
| 2024-09-09 | 115.76 |
| 2024-09-05 | 118.78 |
| 2024-09-04 | 118.66 |
| 2024-09-03 | 121.08 |
| 2024-09-02 | 121.32 |
| 2024-08-30 | 125.07 |
| 2024-08-29 | 122.17 |
| 2024-08-28 | 121.32 |
| 2024-08-27 | 123.38 |
| 2024-08-26 | 122.17 |
| 2024-08-23 | 120.23 |
| 2024-08-22 | 120.35 |
| 2024-08-21 | 117.21 |
| 2024-08-20 | 118.66 |
| 2024-08-19 | 119.51 |
| 2024-08-16 | 117.81 |
| 2024-08-15 | 113.94 |
| 2024-08-14 | 113.58 |
| 2024-08-13 | 114.43 |
| 2024-08-12 | 113.58 |
| 2024-08-09 | 113.58 |
| 2024-08-08 | 110.92 |
| 2024-08-07 | 110.80 |
| 2024-08-06 | 108.02 |
| 2024-08-05 | 108.62 |
| 2024-08-02 | 111.77 |
| 2024-08-01 | 115.88 |
| 2024-07-31 | 117.21 |
| 2024-07-30 | 112.25 |
| 2024-07-29 | 115.76 |
| 2024-07-26 | 112.25 |
| 2024-07-25 | 112.49 |
| 2024-07-24 | 116.24 |
| 2024-07-23 | 117.94 |
| 2024-07-22 | 120.35 |
| 2024-07-19 | 117.45 |
| 2024-07-18 | 121.68 |
| 2024-07-17 | 121.08 |
| 2024-07-16 | 121.08 |
| 2024-07-15 | 124.71 |
| 2024-07-12 | 128.09 |
| 2024-07-11 | 122.53 |
| 2024-07-10 | 117.94 |
| 2024-07-09 | 118.30 |
| 2024-07-08 | 118.66 |
| 2024-07-05 | 120.84 |
| 2024-07-04 | 123.86 |
| 2024-07-03 | 122.53 |
| 2024-07-02 | 119.99 |
| 2024-06-28 | 119.14 |
| 2024-06-27 | 119.27 |
| 2024-06-26 | 123.38 |
| 2024-06-25 | 122.89 |
| 2024-06-24 | 122.53 |
| 2024-06-21 | 122.53 |
| 2024-06-20 | 126.28 |
| 2024-06-19 | 127.49 |
| 2024-06-18 | 121.20 |
| 2024-06-17 | 121.32 |
| 2024-06-14 | 120.96 |
| 2024-06-13 | 123.26 |
| 2024-06-12 | 121.20 |
| 2024-06-11 | 123.74 |
| 2024-06-07 | 125.68 |
| 2024-06-06 | 126.89 |
| 2024-06-05 | 125.68 |
| 2024-06-04 | 125.68 |
| 2024-06-03 | 125.19 |
| 2024-05-31 | 121.32 |
| 2024-05-30 | 123.26 |
| 2024-05-29 | 126.28 |
| 2024-05-28 | 130.03 |
| 2024-05-27 | 129.79 |
| 2024-05-24 | 127.25 |
| 2024-05-23 | 130.03 |
| 2024-05-22 | 133.90 |
| 2024-05-21 | 134.02 |
| 2024-05-20 | 139.58 |
| 2024-05-17 | 138.50 |
| 2024-05-16 | 136.20 |
| 2024-05-14 | 132.57 |
| 2024-05-13 | 133.05 |
| 2024-05-10 | 131.24 |
| 2024-05-09 | 125.80 |
| 2024-05-08 | 122.65 |
| 2024-05-07 | 124.47 |
| 2024-05-06 | 125.92 |
| 2024-05-03 | 124.47 |
| 2024-05-02 | 121.44 |
| 2024-04-30 | 115.76 |
| 2024-04-29 | 115.52 |
| 2024-04-26 | 114.67 |
| 2024-04-25 | 109.99 |
| 2024-04-24 | 109.03 |
| 2024-04-23 | 104.60 |
| 2024-04-22 | 100.40 |
| 2024-04-19 | 97.52 |
| 2024-04-18 | 99.44 |
| 2024-04-17 | 97.64 |
| 2024-04-16 | 97.76 |
| 2024-04-15 | 101.72 |
| 2024-04-12 | 103.52 |
| 2024-04-11 | 107.95 |
| 2024-04-10 | 108.55 |
| 2024-04-09 | 104.84 |
| 2024-04-08 | 103.52 |
| 2024-04-05 | 103.16 |
| 2024-04-03 | 103.16 |
| 2024-04-02 | 105.68 |
| 2024-03-28 | 100.88 |
| 2024-03-27 | 99.32 |
| 2024-03-26 | 101.96 |
| 2024-03-25 | 100.04 |
| 2024-03-22 | 100.40 |
| 2024-03-21 | 105.08 |
| 2024-03-20 | 101.12 |
| 2024-03-19 | 100.88 |
| 2024-03-18 | 103.40 |
| 2024-03-15 | 103.28 |
| 2024-03-14 | 105.92 |
| 2024-03-13 | 107.71 |
| 2024-03-12 | 107.71 |
| 2024-03-11 | 101.36 |
| 2024-03-08 | 98.60 |
| 2024-03-07 | 96.92 |
| 2024-03-06 | 99.08 |
| 2024-03-05 | 95.48 |
| 2024-03-04 | 100.76 |
| 2024-03-01 | 100.52 |
| 2024-02-29 | 99.44 |
| 2024-02-28 | 100.04 |
| 2024-02-27 | 103.40 |
| 2024-02-26 | 101.12 |
| 2024-02-23 | 102.44 |
| 2024-02-22 | 102.92 |
| 2024-02-21 | 99.68 |
| 2024-02-20 | 96.44 |
| 2024-02-19 | 95.36 |
| 2024-02-16 | 97.88 |
| 2024-02-15 | 92.84 |
| 2024-02-14 | 92.12 |
| 2024-02-09 | 90.20 |
| 2024-02-08 | 91.88 |
| 2024-02-07 | 94.28 |
| 2024-02-06 | 95.24 |
| 2024-02-05 | 87.45 |
| 2024-02-02 | 87.81 |
| 2024-02-01 | 88.77 |
| 2024-01-31 | 87.33 |
| 2024-01-30 | 89.85 |
| 2024-01-29 | 94.64 |
| 2024-01-26 | 93.08 |
| 2024-01-25 | 96.08 |
| 2024-01-24 | 92.60 |
| 2024-01-23 | 85.65 |
| 2024-01-22 | 81.21 |
| 2024-01-19 | 85.17 |
| 2024-01-18 | 86.25 |
| 2024-01-17 | 84.69 |
| 2024-01-16 | 91.88 |
| 2024-01-15 | 96.44 |
| 2024-01-12 | 96.56 |
| 2024-01-11 | 97.40 |
| 2024-01-10 | 94.88 |
| 2024-01-09 | 95.96 |
| 2024-01-08 | 96.20 |
| 2024-01-05 | 100.04 |
| 2024-01-04 | 101.60 |
| 2024-01-03 | 101.36 |
| 2024-01-02 | 103.16 |
| 2023-12-29 | 106.16 |
| 2023-12-28 | 106.64 |
| 2023-12-27 | 101.00 |
| 2023-12-22 | 97.52 |
| 2023-12-21 | 101.24 |
| 2023-12-20 | 101.00 |
| 2023-12-19 | 99.44 |
| 2023-12-18 | 101.00 |
| 2023-12-15 | 103.16 |
| 2023-12-14 | 98.36 |
| 2023-12-13 | 96.20 |
| 2023-12-12 | 98.00 |
| 2023-12-11 | 95.96 |
| 2023-12-08 | 97.40 |
| 2023-12-07 | 97.52 |
| 2023-12-06 | 98.96 |
| 2023-12-05 | 97.40 |
| 2023-12-04 | 101.36 |
| 2023-12-01 | 103.52 |
| 2023-11-30 | 106.16 |
| 2023-11-29 | 105.44 |
| 2023-11-28 | 109.87 |
| 2023-11-27 | 111.91 |
| 2023-11-24 | 112.15 |
| 2023-11-23 | 116.59 |
| 2023-11-22 | 114.19 |
| 2023-11-21 | 113.95 |
| 2023-11-20 | 114.67 |
| 2023-11-17 | 110.71 |
| 2023-11-16 | 115.27 |
| 2023-11-15 | 118.27 |
| 2023-11-14 | 110.23 |
| 2023-11-13 | 110.59 |
| 2023-11-10 | 107.59 |
| 2023-11-09 | 111.43 |
| 2023-11-08 | 111.67 |
| 2023-11-07 | 112.99 |
| 2023-11-06 | 116.71 |
| 2023-11-03 | 112.99 |
| 2023-11-02 | 107.83 |
| 2023-11-01 | 106.16 |
| 2023-10-31 | 106.52 |
| 2023-10-30 | 110.23 |
| 2023-10-27 | 110.23 |
| 2023-10-26 | 105.70 |
| 2023-10-25 | 106.28 |
| 2023-10-24 | 104.65 |
| 2023-10-20 | 106.86 |
| 2023-10-19 | 108.26 |
| 2023-10-18 | 113.72 |
| 2023-10-17 | 113.95 |
| 2023-10-16 | 112.44 |
| 2023-10-13 | 114.42 |
| 2023-10-12 | 119.30 |
| 2023-10-11 | 115.70 |
| 2023-10-10 | 113.02 |
| 2023-10-09 | 111.28 |
| 2023-10-06 | 110.93 |
| 2023-10-05 | 107.44 |
| 2023-10-04 | 107.09 |
| 2023-10-03 | 108.60 |
| 2023-09-29 | 114.42 |
| 2023-09-28 | 109.30 |
| 2023-09-27 | 112.21 |
| 2023-09-26 | 110.35 |
| 2023-09-25 | 113.26 |
| 2023-09-22 | 117.44 |
| 2023-09-21 | 112.56 |
| 2023-09-20 | 115.23 |
| 2023-09-19 | 116.63 |
| 2023-09-18 | 115.58 |
| 2023-09-15 | 118.60 |
| 2023-09-14 | 117.44 |
| 2023-09-13 | 116.86 |
| 2023-09-12 | 116.98 |
| 2023-09-11 | 117.67 |
| 2023-09-07 | 118.49 |
| 2023-09-06 | 121.16 |
| 2023-09-05 | 121.16 |
| 2023-09-04 | 125.81 |
| 2023-08-31 | 120.12 |
| 2023-08-30 | 120.93 |
| 2023-08-29 | 121.28 |
| 2023-08-28 | 116.86 |
| 2023-08-25 | 115.23 |
| 2023-08-24 | 118.14 |
| 2023-08-23 | 114.07 |
| 2023-08-22 | 113.02 |
| 2023-08-21 | 111.05 |
| 2023-08-18 | 114.88 |
| 2023-08-17 | 119.54 |
| 2023-08-16 | 119.19 |
| 2023-08-15 | 122.21 |
| 2023-08-14 | 124.42 |
| 2023-08-11 | 128.14 |
| 2023-08-10 | 130.00 |
| 2023-08-09 | 129.77 |
| 2023-08-08 | 128.95 |
| 2023-08-07 | 133.02 |
| 2023-08-04 | 133.02 |
| 2023-08-03 | 131.40 |
| 2023-08-02 | 132.44 |
| 2023-08-01 | 138.84 |
| 2023-07-31 | 138.84 |
| 2023-07-28 | 137.44 |
| 2023-07-27 | 133.95 |
| 2023-07-26 | 130.93 |
| 2023-07-25 | 131.63 |
| 2023-07-24 | 122.79 |
| 2023-07-21 | 127.79 |
| 2023-07-20 | 125.58 |
| 2023-07-19 | 126.05 |
| 2023-07-18 | 126.86 |
| 2023-07-14 | 131.40 |
| 2023-07-13 | 130.81 |
| 2023-07-12 | 125.12 |
| 2023-07-11 | 122.56 |
| 2023-07-10 | 120.70 |
| 2023-07-07 | 119.30 |
| 2023-07-06 | 121.16 |
| 2023-07-05 | 126.40 |
| 2023-07-04 | 129.77 |
| 2023-07-03 | 128.37 |
| 2023-06-30 | 123.84 |
| 2023-06-29 | 124.07 |
| 2023-06-28 | 127.09 |
| 2023-06-27 | 126.51 |
| 2023-06-26 | 122.67 |
| 2023-06-23 | 123.49 |
| 2023-06-21 | 127.33 |
| 2023-06-20 | 131.63 |
| 2023-06-19 | 134.88 |
| 2023-06-16 | 136.51 |
| 2023-06-15 | 134.19 |
| 2023-06-14 | 129.07 |
| 2023-06-13 | 130.58 |
| 2023-06-12 | 129.07 |
| 2023-06-09 | 128.60 |
| 2023-06-08 | 127.33 |
| 2023-06-07 | 126.63 |
| 2023-06-06 | 124.54 |
| 2023-06-05 | 125.00 |
| 2023-06-02 | 123.14 |
| 2023-06-01 | 114.30 |
| 2023-05-31 | 114.88 |
| 2023-05-30 | 118.84 |
| 2023-05-29 | 118.37 |
| 2023-05-25 | 120.58 |
| 2023-05-24 | 124.54 |
| 2023-05-23 | 127.91 |
| 2023-05-22 | 130.70 |
| 2023-05-19 | 127.91 |
| 2023-05-18 | 131.16 |
| 2023-05-17 | 128.95 |
| 2023-05-16 | 133.95 |
| 2023-05-15 | 133.95 |
| 2023-05-12 | 129.65 |
| 2023-05-11 | 130.93 |
| 2023-05-10 | 131.05 |
| 2023-05-09 | 132.09 |
| 2023-05-08 | 137.21 |
| 2023-05-05 | 134.42 |
| 2023-05-04 | 133.26 |
| 2023-05-03 | 130.00 |
| 2023-05-02 | 132.44 |
| 2023-04-28 | 132.56 |
| 2023-04-27 | 131.86 |
| 2023-04-26 | 130.59 |
| 2023-04-25 | 129.32 |
| 2023-04-24 | 133.25 |
| 2023-04-21 | 134.17 |
| 2023-04-20 | 138.34 |
| 2023-04-19 | 137.88 |
| 2023-04-18 | 141.12 |
| 2023-04-17 | 143.20 |
| 2023-04-14 | 139.50 |
| 2023-04-13 | 137.88 |
| 2023-04-12 | 137.41 |
| 2023-04-11 | 139.73 |
| 2023-04-06 | 137.65 |
| 2023-04-04 | 136.95 |
| 2023-04-03 | 138.34 |
| 2023-03-31 | 138.11 |
| 2023-03-30 | 137.41 |
| 2023-03-29 | 135.79 |
| 2023-03-28 | 131.40 |
| 2023-03-27 | 128.74 |
| 2023-03-24 | 132.55 |
| 2023-03-23 | 134.41 |
| 2023-03-22 | 129.08 |
| 2023-03-21 | 125.15 |
| 2023-03-20 | 122.26 |
| 2023-03-17 | 128.39 |
| 2023-03-16 | 124.80 |
| 2023-03-15 | 128.85 |
| 2023-03-14 | 125.15 |
| 2023-03-13 | 130.47 |
| 2023-03-10 | 125.50 |
| 2023-03-09 | 133.25 |
| 2023-03-08 | 134.17 |
| 2023-03-07 | 139.73 |
| 2023-03-06 | 140.65 |
| 2023-03-03 | 140.42 |
| 2023-03-02 | 138.34 |
| 2023-03-01 | 140.19 |
| 2023-02-28 | 131.28 |
| 2023-02-27 | 132.32 |
| 2023-02-24 | 134.17 |
| 2023-02-23 | 136.95 |
| 2023-02-22 | 137.65 |
| 2023-02-21 | 139.27 |
| 2023-02-20 | 142.97 |
| 2023-02-17 | 141.58 |
| 2023-02-16 | 144.59 |
| 2023-02-15 | 142.27 |
| 2023-02-14 | 145.74 |
| 2023-02-13 | 146.90 |
| 2023-02-10 | 146.44 |
| 2023-02-09 | 151.76 |
| 2023-02-08 | 147.83 |
| 2023-02-07 | 147.83 |
| 2023-02-06 | 147.13 |
| 2023-02-03 | 151.99 |
| 2023-02-02 | 155.46 |
| 2023-02-01 | 156.62 |
| 2023-01-31 | 154.54 |
| 2023-01-30 | 157.08 |
| 2023-01-27 | 163.56 |
| 2023-01-26 | 162.87 |
| 2023-01-20 | 156.62 |
| 2023-01-19 | 151.99 |
| 2023-01-18 | 152.46 |
| 2023-01-17 | 151.07 |
| 2023-01-16 | 152.69 |
| 2023-01-13 | 152.92 |
| 2023-01-12 | 150.37 |
| 2023-01-11 | 149.68 |
| 2023-01-10 | 148.29 |
| 2023-01-09 | 148.75 |
| 2023-01-06 | 144.36 |
| 2023-01-05 | 145.05 |
| 2023-01-04 | 142.04 |
| 2023-01-03 | 134.41 |
| 2022-12-30 | 130.47 |
| 2022-12-29 | 129.66 |
| 2022-12-28 | 131.86 |
| 2022-12-23 | 127.93 |
| 2022-12-22 | 128.97 |
| 2022-12-21 | 123.18 |
| 2022-12-20 | 122.26 |
| 2022-12-19 | 125.73 |
| 2022-12-16 | 127.00 |
| 2022-12-15 | 125.73 |
| 2022-12-14 | 129.08 |
| 2022-12-13 | 128.27 |
| 2022-12-12 | 126.54 |
| 2022-12-09 | 131.40 |
| 2022-12-08 | 126.31 |
| 2022-12-07 | 119.60 |
| 2022-12-06 | 126.54 |
| 2022-12-05 | 126.42 |
| 2022-12-02 | 117.17 |
| 2022-12-01 | 118.90 |
| 2022-11-30 | 116.36 |
| 2022-11-29 | 111.96 |
| 2022-11-28 | 101.55 |
| 2022-11-25 | 104.56 |
| 2022-11-24 | 105.71 |
| 2022-11-23 | 103.86 |
| 2022-11-22 | 102.70 |
| 2022-11-21 | 105.60 |
| 2022-11-18 | 109.18 |
| 2022-11-17 | 109.99 |
| 2022-11-16 | 112.42 |
| 2022-11-15 | 113.46 |
| 2022-11-14 | 104.79 |
| 2022-11-11 | 101.55 |
| 2022-11-10 | 87.43 |
| 2022-11-09 | 90.44 |
| 2022-11-08 | 92.87 |
| 2022-11-07 | 92.99 |
| 2022-11-04 | 87.78 |
| 2022-11-03 | 78.41 |
| 2022-11-02 | 84.08 |
| 2022-11-01 | 79.91 |
| 2022-10-31 | 71.47 |
| 2022-10-28 | 72.85 |
| 2022-10-27 | 79.45 |
| 2022-10-26 | 78.33 |
| 2022-10-25 | 76.66 |
| 2022-10-24 | 76.66 |
| 2022-10-21 | 88.38 |
| 2022-10-20 | 88.94 |
| 2022-10-19 | 91.73 |
| 2022-10-18 | 96.09 |
| 2022-10-17 | 92.51 |
| 2022-10-14 | 92.40 |
| 2022-10-13 | 90.50 |
| 2022-10-12 | 93.74 |
| 2022-10-11 | 95.31 |
| 2022-10-10 | 99.33 |
| 2022-10-07 | 105.24 |
| 2022-10-06 | 108.37 |
| 2022-10-05 | 109.15 |
| 2022-10-03 | 97.76 |
| 2022-09-30 | 99.77 |
| 2022-09-29 | 98.77 |
| 2022-09-28 | 99.88 |
| 2022-09-27 | 106.81 |
| 2022-09-26 | 106.58 |
| 2022-09-23 | 107.48 |
| 2022-09-22 | 110.05 |
| 2022-09-21 | 113.40 |
| 2022-09-20 | 117.08 |
| 2022-09-19 | 114.29 |
| 2022-09-16 | 116.63 |
| 2022-09-15 | 118.42 |
| 2022-09-14 | 117.75 |
| 2022-09-13 | 123.00 |
| 2022-09-09 | 123.33 |
| 2022-09-08 | 117.53 |
| 2022-09-07 | 119.65 |
| 2022-09-06 | 121.21 |
| 2022-09-05 | 121.10 |
| 2022-09-02 | 123.78 |
| 2022-09-01 | 125.57 |
| 2022-08-31 | 128.92 |
| 2022-08-30 | 128.92 |
| 2022-08-29 | 129.14 |
| 2022-08-26 | 131.15 |
| 2022-08-25 | 128.92 |
| 2022-08-24 | 121.10 |
| 2022-08-23 | 123.78 |
| 2022-08-22 | 126.46 |
| 2022-08-19 | 126.91 |
| 2022-08-18 | 126.46 |
| 2022-08-17 | 128.02 |
| 2022-08-16 | 127.13 |
| 2022-08-15 | 129.81 |
| 2022-08-12 | 131.37 |
| 2022-08-11 | 129.81 |
| 2022-08-10 | 124.90 |
| 2022-08-09 | 128.92 |
| 2022-08-08 | 129.59 |
| 2022-08-05 | 131.15 |
| 2022-08-04 | 130.93 |
| 2022-08-03 | 126.46 |
| 2022-08-02 | 125.57 |
| 2022-08-01 | 130.93 |
| 2022-07-29 | 130.93 |
| 2022-07-28 | 135.84 |
| 2022-07-27 | 136.73 |
| 2022-07-26 | 139.64 |
| 2022-07-25 | 135.84 |
| 2022-07-22 | 135.62 |
| 2022-07-21 | 135.39 |
| 2022-07-20 | 139.41 |
| 2022-07-19 | 136.96 |
| 2022-07-18 | 138.52 |
| 2022-07-15 | 132.71 |
| 2022-07-14 | 137.18 |
| 2022-07-13 | 138.30 |
| 2022-07-12 | 138.52 |
| 2022-07-11 | 141.65 |
| 2022-07-08 | 148.12 |
| 2022-07-07 | 147.68 |
| 2022-07-06 | 145.89 |
| 2022-07-05 | 149.24 |
| 2022-07-04 | 148.79 |
| 2022-06-30 | 148.79 |
| 2022-06-29 | 149.91 |
| 2022-06-28 | 153.71 |
| 2022-06-27 | 152.14 |
| 2022-06-24 | 146.11 |
| 2022-06-23 | 141.42 |
| 2022-06-22 | 138.30 |
| 2022-06-21 | 144.33 |
| 2022-06-20 | 140.31 |
| 2022-06-17 | 139.64 |
| 2022-06-16 | 136.29 |
| 2022-06-15 | 141.65 |
| 2022-06-14 | 138.52 |
| 2022-06-13 | 138.30 |
| 2022-06-10 | 147.01 |
| 2022-06-09 | 147.45 |
| 2022-06-08 | 148.57 |
| 2022-06-07 | 143.43 |
| 2022-06-06 | 144.55 |
| 2022-06-02 | 138.30 |
| 2022-06-01 | 140.31 |
| 2022-05-31 | 141.42 |
| 2022-05-30 | 138.07 |
| 2022-05-27 | 133.61 |
| 2022-05-26 | 126.68 |
| 2022-05-25 | 127.58 |
| 2022-05-24 | 126.91 |
| 2022-05-23 | 130.26 |
| 2022-05-20 | 132.94 |
| 2022-05-19 | 126.46 |
| 2022-05-18 | 131.60 |
| 2022-05-17 | 131.37 |
| 2022-05-16 | 124.00 |
| 2022-05-13 | 123.33 |
| 2022-05-12 | 117.42 |
| 2022-05-11 | 122.89 |
| 2022-05-10 | 120.21 |
| 2022-05-06 | 124.90 |
| 2022-05-05 | 133.16 |
| 2022-05-04 | 134.28 |
| 2022-05-03 | 136.96 |
| 2022-04-29 | 136.96 |
| 2022-04-28 | 127.58 |
| 2022-04-27 | 124.00 |
| 2022-04-26 | 124.00 |
| 2022-04-25 | 124.23 |
| 2022-04-22 | 131.79 |
| 2022-04-21 | 132.23 |
| 2022-04-20 | 134.90 |
| 2022-04-19 | 136.02 |
| 2022-04-14 | 141.58 |
| 2022-04-13 | 140.02 |
| 2022-04-12 | 139.35 |
| 2022-04-11 | 138.24 |
| 2022-04-08 | 145.80 |
| 2022-04-07 | 144.91 |
| 2022-04-06 | 147.58 |
| 2022-04-04 | 152.48 |
| 2022-04-01 | 147.58 |
| 2022-03-31 | 147.81 |
| 2022-03-30 | 149.14 |
| 2022-03-29 | 146.03 |
| 2022-03-28 | 143.36 |
| 2022-03-25 | 140.02 |
| 2022-03-24 | 146.25 |
| 2022-03-23 | 148.25 |
| 2022-03-22 | 145.58 |
| 2022-03-21 | 138.02 |
| 2022-03-18 | 140.91 |
| 2022-03-17 | 141.13 |
| 2022-03-16 | 125.12 |
| 2022-03-15 | 107.43 |
| 2022-03-14 | 120.22 |
| 2022-03-11 | 131.35 |
| 2022-03-10 | 134.68 |
| 2022-03-09 | 131.12 |
| 2022-03-08 | 132.23 |
| 2022-03-07 | 136.02 |
| 2022-03-04 | 145.36 |
| 2022-03-03 | 151.81 |
| 2022-03-02 | 150.25 |
| 2022-03-01 | 154.48 |
| 2022-02-28 | 154.48 |
| 2022-02-25 | 154.92 |
| 2022-02-24 | 156.48 |
| 2022-02-23 | 164.71 |
| 2022-02-22 | 162.71 |
| 2022-02-21 | 170.72 |
| 2022-02-18 | 172.28 |
| 2022-02-17 | 177.17 |
| 2022-02-16 | 176.06 |
| 2022-02-15 | 172.05 |
| 2022-02-14 | 174.50 |
| 2022-02-11 | 178.28 |
| 2022-02-10 | 178.50 |
| 2022-02-09 | 177.61 |
| 2022-02-08 | 172.28 |
| 2022-02-07 | 174.50 |
| 2022-02-04 | 174.72 |
| 2022-01-31 | 166.71 |
| 2022-01-28 | 163.38 |
| 2022-01-27 | 166.05 |
| 2022-01-26 | 171.39 |
| 2022-01-25 | 171.39 |
| 2022-01-24 | 175.83 |
| 2022-01-21 | 178.73 |
| 2022-01-20 | 178.95 |
| 2022-01-19 | 169.38 |
| 2022-01-18 | 169.83 |
| 2022-01-17 | 170.72 |
| 2022-01-14 | 172.28 |
| 2022-01-13 | 173.17 |
| 2022-01-12 | 172.50 |
| 2022-01-11 | 165.38 |
| 2022-01-10 | 165.16 |
| 2022-01-07 | 162.93 |
| 2022-01-06 | 158.26 |
| 2022-01-05 | 156.26 |
| 2022-01-04 | 160.71 |
| 2022-01-03 | 160.26 |
| 2021-12-31 | 161.60 |
| 2021-12-30 | 158.93 |
| 2021-12-29 | 158.04 |
| 2021-12-28 | 160.49 |
| 2021-12-24 | 160.04 |
| 2021-12-23 | 159.60 |
| 2021-12-22 | 158.04 |
| 2021-12-21 | 156.93 |
| 2021-12-20 | 154.70 |
| 2021-12-17 | 159.60 |
| 2021-12-16 | 163.16 |
| 2021-12-15 | 162.27 |
| 2021-12-14 | 164.27 |
| 2021-12-13 | 168.49 |
| 2021-12-10 | 168.27 |
| 2021-12-09 | 171.16 |
| 2021-12-08 | 168.72 |
| 2021-12-07 | 168.49 |
| 2021-12-06 | 161.38 |
| 2021-12-03 | 166.05 |
| 2021-12-02 | 166.49 |
| 2021-12-01 | 165.16 |
| 2021-11-30 | 162.71 |
| 2021-11-29 | 168.49 |
| 2021-11-26 | 169.83 |
| 2021-11-25 | 177.17 |
| 2021-11-24 | 176.50 |
| 2021-11-23 | 176.06 |
| 2021-11-22 | 179.17 |
| 2021-11-19 | 180.06 |
| 2021-11-18 | 182.51 |
| 2021-11-17 | 186.73 |
| 2021-11-16 | 186.96 |
| 2021-11-15 | 184.29 |
| 2021-11-12 | 183.62 |
| 2021-11-11 | 182.95 |
| 2021-11-10 | 179.84 |
| 2021-11-09 | 177.61 |
| 2021-11-08 | 177.61 |
| 2021-11-05 | 178.95 |
| 2021-11-04 | 182.29 |
| 2021-11-03 | 179.84 |
| 2021-11-02 | 181.40 |
| 2021-11-01 | 181.40 |
| 2021-10-29 | 183.84 |
| 2021-10-28 | 185.18 |
| 2021-10-27 | 186.27 |
| 2021-10-26 | 190.62 |
| 2021-10-25 | 191.71 |
| 2021-10-22 | 191.50 |
| 2021-10-21 | 189.97 |
| 2021-10-20 | 192.15 |
| 2021-10-19 | 188.01 |
| 2021-10-18 | 184.31 |
| 2021-10-15 | 183.00 |
| 2021-10-12 | 178.86 |
| 2021-10-11 | 182.56 |
| 2021-10-08 | 177.55 |
| 2021-10-07 | 176.25 |
| 2021-10-06 | 168.18 |
| 2021-10-05 | 169.71 |
| 2021-10-04 | 169.27 |
| 2021-09-30 | 174.72 |
| 2021-09-29 | 175.81 |
| 2021-09-28 | 173.63 |
| 2021-09-27 | 170.36 |
| 2021-09-24 | 170.80 |
| 2021-09-23 | 174.28 |
| 2021-09-21 | 170.80 |
| 2021-09-20 | 169.71 |
| 2021-09-17 | 178.64 |
| 2021-09-16 | 176.25 |
| 2021-09-15 | 180.82 |
| 2021-09-14 | 184.96 |
| 2021-09-13 | 188.23 |
| 2021-09-10 | 192.37 |
| 2021-09-09 | 186.92 |
| 2021-09-08 | 193.02 |
| 2021-09-07 | 193.89 |
| 2021-09-06 | 191.50 |
| 2021-09-03 | 189.10 |
| 2021-09-02 | 190.84 |
| 2021-09-01 | 189.75 |
| 2021-08-31 | 187.79 |
| 2021-08-30 | 184.31 |
| 2021-08-27 | 182.78 |
| 2021-08-26 | 183.00 |
| 2021-08-25 | 186.05 |
| 2021-08-24 | 185.83 |
| 2021-08-23 | 179.73 |
| 2021-08-20 | 176.46 |
| 2021-08-19 | 181.47 |
| 2021-08-18 | 187.36 |
| 2021-08-17 | 186.05 |
| 2021-08-16 | 191.06 |
| 2021-08-13 | 193.02 |
| 2021-08-12 | 193.89 |
| 2021-08-11 | 195.63 |
| 2021-08-10 | 194.98 |
| 2021-08-09 | 191.50 |
| 2021-08-06 | 190.84 |
| 2021-08-05 | 191.06 |
| 2021-08-04 | 193.46 |
| 2021-08-03 | 190.62 |
| 2021-08-02 | 191.06 |
| 2021-07-30 | 188.88 |
| 2021-07-29 | 192.37 |
| 2021-07-28 | 183.65 |
| 2021-07-27 | 179.51 |
| 2021-07-26 | 190.84 |
| 2021-07-23 | 203.48 |
| 2021-07-22 | 207.62 |
| 2021-07-21 | 202.39 |
| 2021-07-20 | 202.39 |
| 2021-07-19 | 205.00 |
| 2021-07-16 | 211.54 |
| 2021-07-15 | 210.45 |
| 2021-07-14 | 208.27 |
| 2021-07-13 | 210.23 |
| 2021-07-12 | 206.09 |
| 2021-07-09 | 204.35 |
| 2021-07-08 | 202.17 |
| 2021-07-07 | 210.88 |
| 2021-07-06 | 211.10 |
| 2021-07-05 | 211.97 |
| 2021-07-02 | 213.06 |
| 2021-06-30 | 218.51 |
| 2021-06-29 | 220.47 |
| 2021-06-28 | 222.87 |
| 2021-06-25 | 222.65 |
| 2021-06-24 | 218.95 |
| 2021-06-23 | 218.29 |
| 2021-06-22 | 212.19 |
| 2021-06-21 | 214.37 |
| 2021-06-18 | 217.64 |
| 2021-06-17 | 214.59 |
| 2021-06-16 | 213.72 |
| 2021-06-15 | 215.90 |
| 2021-06-11 | 218.07 |
| 2021-06-10 | 216.77 |
| 2021-06-09 | 216.98 |
| 2021-06-08 | 217.20 |
| 2021-06-07 | 217.42 |
| 2021-06-04 | 218.51 |
| 2021-06-03 | 218.73 |
| 2021-06-02 | 222.21 |
| 2021-06-01 | 224.39 |
| 2021-05-31 | 220.25 |
| 2021-05-28 | 220.47 |
| 2021-05-27 | 220.03 |
| 2021-05-26 | 220.03 |
| 2021-05-25 | 217.86 |
| 2021-05-24 | 212.19 |
| 2021-05-21 | 211.97 |
| 2021-05-20 | 211.76 |
| 2021-05-18 | 213.50 |
| 2021-05-17 | 209.14 |
| 2021-05-14 | 207.18 |
| 2021-05-13 | 204.78 |
| 2021-05-12 | 209.36 |
| 2021-05-11 | 206.31 |
| 2021-05-10 | 213.06 |
| 2021-05-07 | 213.93 |
| 2021-05-06 | 213.50 |
| 2021-05-05 | 211.97 |
| 2021-05-04 | 213.50 |
| 2021-05-03 | 210.23 |
| 2021-04-30 | 213.72 |
| 2021-04-29 | 220.91 |
| 2021-04-28 | 216.77 |
| 2021-04-27 | 214.82 |
| 2021-04-26 | 215.47 |
| 2021-04-23 | 216.98 |
| 2021-04-22 | 213.10 |
| 2021-04-21 | 212.02 |
| 2021-04-20 | 216.98 |
| 2021-04-19 | 217.20 |
| 2021-04-16 | 215.69 |
| 2021-04-15 | 213.31 |
| 2021-04-14 | 215.26 |
| 2021-04-13 | 212.23 |
| 2021-04-12 | 209.21 |
| 2021-04-09 | 213.10 |
| 2021-04-08 | 216.12 |
| 2021-04-07 | 212.02 |
| 2021-04-01 | 214.82 |
| 2021-03-31 | 209.43 |
| 2021-03-30 | 211.15 |
| 2021-03-29 | 208.99 |
| 2021-03-26 | 208.35 |
| 2021-03-25 | 204.03 |
| 2021-03-24 | 203.60 |
| 2021-03-23 | 210.94 |
| 2021-03-22 | 214.18 |
| 2021-03-19 | 215.04 |
| 2021-03-18 | 220.22 |
| 2021-03-17 | 216.33 |
| 2021-03-16 | 215.90 |
| 2021-03-15 | 214.39 |
| 2021-03-12 | 213.10 |
| 2021-03-11 | 219.36 |
| 2021-03-10 | 214.61 |
| 2021-03-09 | 212.66 |
| 2021-03-08 | 210.29 |
| 2021-03-05 | 215.69 |
| 2021-03-04 | 217.63 |
| 2021-03-03 | 223.89 |
| 2021-03-02 | 215.69 |
| 2021-03-01 | 219.36 |
| 2021-02-26 | 215.47 |
| 2021-02-25 | 227.35 |
| 2021-02-24 | 222.60 |
| 2021-02-23 | 232.53 |
| 2021-02-22 | 229.51 |
| 2021-02-19 | 232.53 |
| 2021-02-18 | 232.31 |
| 2021-02-17 | 237.28 |
| 2021-02-16 | 233.61 |
| 2021-02-11 | 227.35 |
| 2021-02-10 | 226.70 |
| 2021-02-09 | 219.36 |
| 2021-02-08 | 218.49 |
| 2021-02-05 | 218.28 |
| 2021-02-04 | 215.69 |
| 2021-02-03 | 218.06 |
| 2021-02-02 | 217.63 |
| 2021-02-01 | 213.74 |
| 2021-01-29 | 207.27 |
| 2021-01-28 | 209.86 |
| 2021-01-27 | 218.06 |
| 2021-01-26 | 219.14 |
| 2021-01-25 | 226.92 |
| 2021-01-22 | 219.79 |
| 2021-01-21 | 224.54 |
| 2021-01-20 | 224.76 |
| 2021-01-19 | 221.73 |
| 2021-01-18 | 213.10 |
| 2021-01-15 | 210.72 |
| 2021-01-14 | 209.21 |
| 2021-01-13 | 206.62 |
| 2021-01-12 | 206.62 |
| 2021-01-11 | 203.60 |
| 2021-01-08 | 202.52 |
| 2021-01-07 | 199.06 |
| 2021-01-06 | 200.57 |
| 2021-01-05 | 199.49 |
| 2021-01-04 | 198.41 |
| 2020-12-31 | 195.82 |
| 2020-12-30 | 195.17 |
| 2020-12-29 | 188.70 |
| 2020-12-28 | 185.89 |
| 2020-12-24 | 187.18 |
| 2020-12-23 | 186.32 |
| 2020-12-22 | 183.95 |
| 2020-12-21 | 185.67 |
| 2020-12-18 | 187.18 |
| 2020-12-17 | 189.99 |
| 2020-12-16 | 188.05 |
| 2020-12-15 | 185.03 |
| 2020-12-14 | 186.97 |
| 2020-12-11 | 188.26 |
| 2020-12-10 | 187.18 |
| 2020-12-09 | 188.05 |
| 2020-12-08 | 185.67 |
| 2020-12-07 | 187.40 |
| 2020-12-04 | 191.29 |
| 2020-12-03 | 190.42 |
| 2020-12-02 | 188.05 |
| 2020-12-01 | 188.48 |
| 2020-11-30 | 186.75 |
| 2020-11-27 | 192.37 |
| 2020-11-26 | 190.86 |
| 2020-11-25 | 189.13 |
| 2020-11-24 | 188.70 |
| 2020-11-23 | 187.62 |
| 2020-11-20 | 186.97 |
| 2020-11-19 | 186.32 |
| 2020-11-18 | 188.05 |
| 2020-11-17 | 186.97 |
| 2020-11-16 | 186.54 |
| 2020-11-13 | 183.95 |
| 2020-11-12 | 184.38 |
| 2020-11-11 | 185.03 |
| 2020-11-10 | 185.03 |
| 2020-11-09 | 182.43 |
| 2020-11-06 | 179.41 |
| 2020-11-05 | 177.47 |
| 2020-11-04 | 169.91 |
| 2020-11-03 | 171.21 |
| 2020-11-02 | 165.59 |
| 2020-10-30 | 161.71 |
| 2020-10-29 | 166.89 |
| 2020-10-28 | 167.73 |
| 2020-10-27 | 168.36 |
| 2020-10-23 | 170.25 |
| 2020-10-22 | 168.78 |
| 2020-10-21 | 168.57 |
| 2020-10-20 | 166.47 |
| 2020-10-19 | 166.26 |
| 2020-10-16 | 164.99 |
| 2020-10-15 | 161.84 |
| 2020-10-14 | 167.31 |
| 2020-10-12 | 167.94 |
| 2020-10-09 | 162.68 |
| 2020-10-08 | 162.26 |
| 2020-10-07 | 163.52 |
| 2020-10-06 | 160.58 |
| 2020-10-05 | 157.84 |
| 2020-09-30 | 155.32 |
| 2020-09-29 | 153.22 |
| 2020-09-28 | 155.32 |
| 2020-09-25 | 153.01 |
| 2020-09-24 | 153.64 |
| 2020-09-23 | 157.84 |
| 2020-09-22 | 157.63 |
| 2020-09-21 | 159.95 |
| 2020-09-18 | 165.42 |
| 2020-09-17 | 164.15 |
| 2020-09-16 | 167.94 |
| 2020-09-15 | 168.36 |
| 2020-09-14 | 167.10 |
| 2020-09-11 | 165.63 |
| 2020-09-10 | 164.36 |
| 2020-09-09 | 165.42 |
| 2020-09-08 | 166.89 |
| 2020-09-07 | 167.52 |
| 2020-09-04 | 168.36 |
| 2020-09-03 | 170.46 |
| 2020-09-02 | 171.51 |
| 2020-09-01 | 172.15 |
| 2020-08-31 | 171.72 |
| 2020-08-28 | 174.67 |
| 2020-08-27 | 172.99 |
| 2020-08-26 | 174.67 |
| 2020-08-25 | 175.09 |
| 2020-08-24 | 175.30 |
| 2020-08-21 | 171.09 |
| 2020-08-20 | 167.52 |
| 2020-08-19 | 172.15 |
| 2020-08-18 | 173.62 |
| 2020-08-17 | 173.41 |
| 2020-08-14 | 171.51 |
| 2020-08-13 | 172.36 |
| 2020-08-12 | 172.15 |
| 2020-08-11 | 168.78 |
| 2020-08-10 | 163.94 |
| 2020-08-07 | 164.78 |
| 2020-08-06 | 169.20 |
| 2020-08-05 | 171.30 |
| 2020-08-04 | 169.41 |
| 2020-08-03 | 164.15 |
| 2020-07-31 | 165.63 |
| 2020-07-30 | 166.47 |
| 2020-07-29 | 168.36 |
| 2020-07-28 | 167.73 |
| 2020-07-27 | 166.68 |
| 2020-07-24 | 166.68 |
| 2020-07-23 | 172.36 |
| 2020-07-22 | 170.04 |
| 2020-07-21 | 176.35 |
| 2020-07-20 | 170.46 |
| 2020-07-17 | 171.30 |
| 2020-07-16 | 169.83 |
| 2020-07-15 | 175.30 |
| 2020-07-14 | 175.09 |
| 2020-07-13 | 178.45 |
| 2020-07-10 | 176.98 |
| 2020-07-09 | 182.66 |
| 2020-07-08 | 181.19 |
| 2020-07-07 | 180.14 |
| 2020-07-06 | 183.29 |
| 2020-07-03 | 172.57 |
| 2020-07-02 | 170.25 |
| 2020-06-30 | 161.84 |
| 2020-06-29 | 160.37 |
| 2020-06-26 | 162.89 |
| 2020-06-24 | 165.42 |
| 2020-06-23 | 166.68 |
| 2020-06-22 | 162.89 |
| 2020-06-19 | 163.52 |
| 2020-06-18 | 161.63 |
| 2020-06-17 | 161.84 |
| 2020-06-16 | 160.79 |
| 2020-06-15 | 154.48 |
| 2020-06-12 | 159.74 |
| 2020-06-11 | 161.42 |
| 2020-06-10 | 167.73 |
| 2020-06-09 | 167.52 |
| 2020-06-08 | 164.36 |
| 2020-06-05 | 164.36 |
| 2020-06-04 | 159.95 |
| 2020-06-03 | 159.53 |
| 2020-06-02 | 155.11 |
| 2020-06-01 | 152.17 |
| 2020-05-29 | 143.96 |
| 2020-05-28 | 145.54 |
| 2020-05-27 | 147.12 |
| 2020-05-26 | 148.70 |
| 2020-05-25 | 143.44 |
| 2020-05-22 | 143.44 |
| 2020-05-21 | 157.11 |
| 2020-05-20 | 159.21 |
| 2020-05-19 | 158.69 |
| 2020-05-18 | 154.48 |
| 2020-05-15 | 152.38 |
| 2020-05-14 | 152.38 |
| 2020-05-13 | 156.06 |
| 2020-05-12 | 157.11 |
| 2020-05-11 | 160.79 |
| 2020-05-08 | 156.58 |
| 2020-05-07 | 153.95 |
| 2020-05-06 | 156.06 |
| 2020-05-05 | 152.38 |
| 2020-05-04 | 149.75 |
| 2020-04-29 | 160.26 |
| 2020-04-28 | 160.26 |
| 2020-04-27 | 156.69 |
| 2020-04-24 | 151.97 |
| 2020-04-23 | 153.02 |
| 2020-04-22 | 152.50 |
| 2020-04-21 | 151.45 |
| 2020-04-20 | 157.73 |
| 2020-04-17 | 157.21 |
| 2020-04-16 | 154.07 |
| 2020-04-15 | 154.59 |
| 2020-04-14 | 158.78 |
| 2020-04-09 | 156.69 |
| 2020-04-08 | 153.54 |
| 2020-04-07 | 156.69 |
| 2020-04-06 | 150.92 |
| 2020-04-03 | 145.69 |
| 2020-04-02 | 146.21 |
| 2020-04-01 | 144.11 |
| 2020-03-31 | 149.88 |
| 2020-03-30 | 145.16 |
| 2020-03-27 | 148.83 |
| 2020-03-26 | 147.26 |
| 2020-03-25 | 149.35 |
| 2020-03-24 | 141.50 |
| 2020-03-23 | 130.49 |
| 2020-03-20 | 142.02 |
| 2020-03-19 | 130.49 |
| 2020-03-18 | 137.30 |
| 2020-03-17 | 147.26 |
| 2020-03-16 | 146.21 |
| 2020-03-13 | 155.12 |
| 2020-03-12 | 158.26 |
| 2020-03-11 | 168.21 |
| 2020-03-10 | 169.26 |
| 2020-03-09 | 166.64 |
| 2020-03-06 | 177.64 |
| 2020-03-05 | 183.40 |
| 2020-03-04 | 178.17 |
| 2020-03-03 | 178.69 |
| 2020-03-02 | 179.21 |
| 2020-02-28 | 177.12 |
| 2020-02-27 | 184.45 |
| 2020-02-26 | 182.36 |
| 2020-02-25 | 183.93 |
| 2020-02-24 | 183.40 |
| 2020-02-21 | 188.12 |
| 2020-02-20 | 190.74 |
| 2020-02-19 | 191.79 |
| 2020-02-18 | 190.21 |
| 2020-02-17 | 194.93 |
| 2020-02-14 | 193.36 |
| 2020-02-13 | 192.83 |
| 2020-02-12 | 193.88 |
| 2020-02-11 | 190.74 |
| 2020-02-10 | 187.07 |
| 2020-02-07 | 188.64 |
| 2020-02-06 | 190.21 |
| 2020-02-05 | 182.36 |
| 2020-02-04 | 181.31 |
| 2020-02-03 | 177.64 |
| 2020-01-31 | 177.64 |
| 2020-01-30 | 179.21 |
| 2020-01-29 | 186.02 |
| 2020-01-24 | 194.40 |
| 2020-01-23 | 193.36 |
| 2020-01-22 | 199.12 |
| 2020-01-21 | 194.93 |
| 2020-01-20 | 203.31 |
| 2020-01-17 | 205.93 |
| 2020-01-16 | 203.83 |
| 2020-01-15 | 203.31 |
| 2020-01-14 | 204.36 |
| 2020-01-13 | 205.41 |
| 2020-01-10 | 201.74 |
| 2020-01-09 | 201.74 |
| 2020-01-08 | 195.98 |
| 2020-01-07 | 198.07 |
| 2020-01-06 | 198.07 |
| 2020-01-03 | 200.17 |
| 2020-01-02 | 200.69 |
| 2019-12-31 | 198.07 |
| 2019-12-30 | 199.12 |
| 2019-12-27 | 197.55 |
| 2019-12-24 | 193.36 |
| 2019-12-23 | 194.40 |
| 2019-12-20 | 194.93 |
| 2019-12-19 | 193.36 |
| 2019-12-18 | 193.88 |
| 2019-12-17 | 193.36 |
| 2019-12-16 | 190.21 |
| 2019-12-13 | 191.79 |
| 2019-12-12 | 184.98 |
| 2019-12-11 | 180.78 |
| 2019-12-10 | 178.69 |
| 2019-12-09 | 179.74 |
| 2019-12-06 | 179.21 |
| 2019-12-05 | 177.12 |
| 2019-12-04 | 175.02 |
| 2019-12-03 | 178.17 |
| 2019-12-02 | 179.21 |
| 2019-11-29 | 177.64 |
| 2019-11-28 | 183.40 |
| 2019-11-27 | 184.45 |
| 2019-11-26 | 183.93 |
| 2019-11-25 | 184.45 |
| 2019-11-22 | 180.26 |
| 2019-11-21 | 178.69 |
| 2019-11-20 | 183.40 |
| 2019-11-19 | 185.50 |
| 2019-11-18 | 180.78 |
| 2019-11-15 | 177.64 |
| 2019-11-14 | 178.17 |
| 2019-11-13 | 179.74 |
| 2019-11-12 | 184.98 |
| 2019-11-11 | 183.93 |
| 2019-11-08 | 191.26 |
| 2019-11-07 | 193.36 |
| 2019-11-06 | 191.79 |
| 2019-11-05 | 191.79 |
| 2019-11-04 | 190.74 |
| 2019-11-01 | 186.02 |
| 2019-10-31 | 183.40 |
| 2019-10-30 | 180.99 |
| 2019-10-29 | 182.52 |
| 2019-10-28 | 183.03 |
| 2019-10-25 | 181.50 |
| 2019-10-24 | 181.50 |
| 2019-10-23 | 179.98 |
| 2019-10-22 | 182.01 |
| 2019-10-21 | 180.99 |
| 2019-10-18 | 181.50 |
| 2019-10-17 | 183.03 |
| 2019-10-16 | 180.48 |
| 2019-10-15 | 178.96 |
| 2019-10-14 | 179.47 |
| 2019-10-11 | 177.94 |
| 2019-10-10 | 170.81 |
| 2019-10-09 | 170.81 |
| 2019-10-08 | 172.85 |
| 2019-10-04 | 171.83 |
| 2019-10-03 | 174.89 |
| 2019-10-02 | 173.87 |
| 2019-09-30 | 174.38 |
| 2019-09-27 | 173.36 |
| 2019-09-26 | 173.87 |
| 2019-09-25 | 173.36 |
| 2019-09-24 | 176.92 |
| 2019-09-23 | 175.90 |
| 2019-09-20 | 178.45 |
| 2019-09-19 | 178.45 |
| 2019-09-18 | 181.50 |
| 2019-09-17 | 181.50 |
| 2019-09-16 | 184.56 |
| 2019-09-13 | 187.10 |
| 2019-09-12 | 184.56 |
| 2019-09-11 | 184.56 |
| 2019-09-10 | 180.48 |
| 2019-09-09 | 180.48 |
| 2019-09-06 | 179.47 |
| 2019-09-05 | 178.96 |
| 2019-09-04 | 177.94 |
| 2019-09-03 | 167.76 |
| 2019-09-02 | 168.78 |
| 2019-08-30 | 169.79 |
| 2019-08-29 | 169.29 |
| 2019-08-28 | 168.27 |
| 2019-08-27 | 168.78 |
| 2019-08-26 | 169.29 |
| 2019-08-23 | 173.87 |
| 2019-08-22 | 172.85 |
| 2019-08-21 | 174.89 |
| 2019-08-20 | 174.89 |
| 2019-08-19 | 174.38 |
| 2019-08-16 | 169.79 |
| 2019-08-15 | 166.74 |
| 2019-08-14 | 164.20 |
| 2019-08-13 | 164.70 |
| 2019-08-12 | 169.79 |
| 2019-08-09 | 171.32 |
| 2019-08-08 | 173.36 |
| 2019-08-07 | 172.34 |
| 2019-08-06 | 172.34 |
| 2019-08-05 | 173.36 |
| 2019-08-02 | 180.99 |
| 2019-08-01 | 188.12 |
| 2019-07-31 | 190.16 |
| 2019-07-30 | 193.72 |
| 2019-07-29 | 193.21 |
| 2019-07-26 | 195.76 |
| 2019-07-25 | 198.30 |
| 2019-07-24 | 197.28 |
| 2019-07-23 | 196.77 |
| 2019-07-22 | 195.25 |
| 2019-07-19 | 199.83 |
| 2019-07-18 | 196.77 |
| 2019-07-17 | 198.30 |
| 2019-07-16 | 198.30 |
| 2019-07-15 | 197.79 |
| 2019-07-12 | 197.28 |
| 2019-07-11 | 196.27 |
| 2019-07-10 | 194.23 |
| 2019-07-09 | 193.21 |
| 2019-07-08 | 195.25 |
| 2019-07-05 | 200.34 |
| 2019-07-04 | 200.85 |
| 2019-07-03 | 200.85 |
| 2019-07-02 | 201.36 |
| 2019-06-28 | 196.27 |
| 2019-06-27 | 197.28 |
| 2019-06-26 | 192.70 |
| 2019-06-25 | 192.19 |
| 2019-06-24 | 195.25 |
| 2019-06-21 | 195.25 |
| 2019-06-20 | 196.27 |
| 2019-06-19 | 191.68 |
| 2019-06-18 | 184.56 |
| 2019-06-17 | 182.52 |
| 2019-06-14 | 180.99 |
| 2019-06-13 | 183.03 |
| 2019-06-12 | 183.03 |
| 2019-06-11 | 187.61 |
| 2019-06-10 | 185.58 |
| 2019-06-06 | 178.96 |
| 2019-06-05 | 178.96 |
| 2019-06-04 | 176.92 |
| 2019-06-03 | 177.94 |
| 2019-05-31 | 178.45 |
| 2019-05-30 | 180.48 |
| 2019-05-29 | 181.50 |
| 2019-05-28 | 182.52 |
| 2019-05-27 | 181.50 |
| 2019-05-24 | 182.52 |
| 2019-05-23 | 181.50 |
| 2019-05-22 | 184.56 |
| 2019-05-21 | 185.07 |
| 2019-05-20 | 185.58 |
| 2019-05-17 | 187.10 |
| 2019-05-16 | 189.65 |
| 2019-05-15 | 189.14 |
| 2019-05-14 | 188.12 |
| 2019-05-10 | 192.19 |
| 2019-05-09 | 190.16 |
| 2019-05-08 | 196.77 |
| 2019-05-07 | 200.34 |
| 2019-05-06 | 199.32 |
| 2019-05-03 | 207.97 |
| 2019-05-02 | 206.45 |
| 2019-04-30 | 203.90 |
| 2019-04-29 | 206.45 |
| 2019-04-26 | 202.88 |
| 2019-04-25 | 202.88 |
| 2019-04-24 | 204.91 |
| 2019-04-23 | 206.43 |
| 2019-04-18 | 206.43 |
| 2019-04-17 | 208.45 |
| 2019-04-16 | 208.45 |
| 2019-04-15 | 204.91 |
| 2019-04-12 | 205.92 |
| 2019-04-11 | 205.42 |
| 2019-04-10 | 208.45 |
| 2019-04-09 | 208.96 |
| 2019-04-08 | 207.95 |
| 2019-04-04 | 206.93 |
| 2019-04-03 | 206.43 |
| 2019-04-02 | 203.39 |
| 2019-04-01 | 202.88 |
| 2019-03-29 | 197.82 |
| 2019-03-28 | 194.27 |
| 2019-03-27 | 194.78 |
| 2019-03-26 | 192.25 |
| 2019-03-25 | 192.25 |
| 2019-03-22 | 197.82 |
| 2019-03-21 | 197.82 |
| 2019-03-20 | 200.35 |
| 2019-03-19 | 201.87 |
| 2019-03-18 | 200.86 |
| 2019-03-15 | 197.82 |
| 2019-03-14 | 195.79 |
| 2019-03-13 | 194.78 |
| 2019-03-12 | 196.81 |
| 2019-03-11 | 191.74 |
| 2019-03-08 | 188.70 |
| 2019-03-07 | 193.77 |
| 2019-03-06 | 196.81 |
| 2019-03-05 | 196.30 |
| 2019-03-04 | 195.79 |
| 2019-03-01 | 194.78 |
| 2019-02-28 | 192.75 |
| 2019-02-27 | 194.27 |
| 2019-02-26 | 194.27 |
| 2019-02-25 | 196.30 |
| 2019-02-22 | 194.78 |
| 2019-02-21 | 192.75 |
| 2019-02-20 | 191.23 |
| 2019-02-19 | 188.70 |
| 2019-02-18 | 189.71 |
| 2019-02-15 | 184.65 |
| 2019-02-14 | 190.22 |
| 2019-02-13 | 190.73 |
| 2019-02-12 | 187.69 |
| 2019-02-11 | 187.18 |
| 2019-02-08 | 185.16 |
| 2019-02-04 | 185.16 |
| 2019-02-01 | 184.65 |
| 2019-01-31 | 185.16 |
| 2019-01-30 | 181.61 |
| 2019-01-29 | 180.60 |
| 2019-01-28 | 181.10 |
| 2019-01-25 | 181.61 |
| 2019-01-24 | 176.55 |
| 2019-01-23 | 175.53 |
| 2019-01-22 | 175.03 |
| 2019-01-21 | 177.05 |
| 2019-01-18 | 176.04 |
| 2019-01-17 | 173.51 |
| 2019-01-16 | 174.52 |
| 2019-01-15 | 173.51 |
| 2019-01-14 | 167.93 |
| 2019-01-11 | 171.48 |
| 2019-01-10 | 170.97 |
| 2019-01-09 | 169.96 |
| 2019-01-08 | 163.38 |
| 2019-01-07 | 163.88 |
| 2019-01-04 | 161.35 |
| 2019-01-03 | 155.78 |
| 2019-01-02 | 155.78 |
| 2018-12-31 | 163.88 |
| 2018-12-28 | 159.83 |
| 2018-12-27 | 159.32 |
| 2018-12-24 | 161.86 |
| 2018-12-21 | 162.87 |
| 2018-12-20 | 161.86 |
| 2018-12-19 | 163.88 |
| 2018-12-18 | 163.38 |
| 2018-12-17 | 166.92 |
| 2018-12-14 | 166.42 |
| 2018-12-13 | 171.48 |
| 2018-12-12 | 168.44 |
| 2018-12-11 | 162.87 |
| 2018-12-10 | 163.38 |
| 2018-12-07 | 165.40 |
| 2018-12-06 | 166.92 |
| 2018-12-05 | 173.51 |
| 2018-12-04 | 178.06 |
| 2018-12-03 | 177.56 |
| 2018-11-30 | 170.47 |
| 2018-11-29 | 169.96 |
| 2018-11-28 | 171.48 |
| 2018-11-27 | 167.93 |
| 2018-11-26 | 168.95 |
| 2018-11-23 | 164.90 |
| 2018-11-22 | 165.40 |
| 2018-11-21 | 164.90 |
| 2018-11-20 | 163.88 |
| 2018-11-19 | 167.93 |
| 2018-11-16 | 166.42 |
| 2018-11-15 | 166.42 |
| 2018-11-14 | 161.86 |
| 2018-11-13 | 163.38 |
| 2018-11-12 | 161.35 |
| 2018-11-09 | 160.84 |
| 2018-11-08 | 167.43 |
| 2018-11-07 | 166.42 |
| 2018-11-06 | 165.91 |
| 2018-11-05 | 163.88 |
| 2018-11-02 | 169.45 |
| 2018-11-01 | 158.31 |
| 2018-10-31 | 153.75 |
| 2018-10-30 | 151.32 |
| 2018-10-29 | 153.29 |
| 2018-10-26 | 151.81 |
| 2018-10-25 | 155.25 |
| 2018-10-24 | 157.70 |
| 2018-10-23 | 158.19 |
| 2018-10-22 | 166.05 |
| 2018-10-19 | 160.16 |
| 2018-10-18 | 158.68 |
| 2018-10-16 | 159.18 |
| 2018-10-15 | 158.68 |
| 2018-10-12 | 162.12 |
| 2018-10-11 | 156.72 |
| 2018-10-10 | 166.54 |
| 2018-10-09 | 166.05 |
| 2018-10-08 | 166.54 |
| 2018-10-05 | 169.97 |
| 2018-10-04 | 170.47 |
| 2018-10-03 | 174.39 |
| 2018-10-02 | 174.88 |
| 2018-09-28 | 181.26 |
| 2018-09-27 | 180.77 |
| 2018-09-26 | 181.76 |
| 2018-09-24 | 178.32 |
| 2018-09-21 | 183.23 |
| 2018-09-20 | 178.32 |
| 2018-09-19 | 177.34 |
| 2018-09-18 | 174.39 |
| 2018-09-17 | 172.92 |
| 2018-09-14 | 176.36 |
| 2018-09-13 | 173.90 |
| 2018-09-12 | 168.01 |
| 2018-09-11 | 168.01 |
| 2018-09-10 | 170.47 |
| 2018-09-07 | 172.92 |
| 2018-09-06 | 173.90 |
| 2018-09-05 | 175.37 |
| 2018-09-04 | 183.23 |
| 2018-09-03 | 180.28 |
| 2018-08-31 | 181.26 |
| 2018-08-30 | 184.21 |
| 2018-08-29 | 186.66 |
| 2018-08-28 | 186.17 |
| 2018-08-27 | 185.19 |
| 2018-08-24 | 178.81 |
| 2018-08-23 | 179.30 |
| 2018-08-22 | 181.26 |
| 2018-08-21 | 179.79 |
| 2018-08-20 | 178.32 |
| 2018-08-17 | 174.39 |
| 2018-08-16 | 173.90 |
| 2018-08-15 | 174.88 |
| 2018-08-14 | 179.79 |
| 2018-08-13 | 181.26 |
| 2018-08-10 | 184.70 |
| 2018-08-09 | 187.65 |
| 2018-08-08 | 185.19 |
| 2018-08-07 | 184.21 |
| 2018-08-06 | 180.28 |
| 2018-08-03 | 178.32 |
| 2018-08-02 | 178.81 |
| 2018-08-01 | 184.70 |
| 2018-07-31 | 187.65 |
| 2018-07-30 | 188.63 |
| 2018-07-27 | 189.12 |
| 2018-07-26 | 189.12 |
| 2018-07-25 | 191.57 |
| 2018-07-24 | 188.63 |
| 2018-07-23 | 184.70 |
| 2018-07-20 | 184.21 |
| 2018-07-19 | 181.76 |
| 2018-07-18 | 182.74 |
| 2018-07-17 | 184.21 |
| 2018-07-16 | 187.15 |
| 2018-07-13 | 187.15 |
| 2018-07-12 | 186.66 |
| 2018-07-11 | 184.70 |
| 2018-07-10 | 188.63 |
| 2018-07-09 | 189.12 |
| 2018-07-06 | 183.72 |
| 2018-07-05 | 182.74 |
| 2018-07-04 | 182.25 |
| 2018-07-03 | 185.68 |
| 2018-06-29 | 189.12 |
| 2018-06-28 | 184.70 |
| 2018-06-27 | 183.23 |
| 2018-06-26 | 188.63 |
| 2018-06-25 | 189.61 |
| 2018-06-22 | 193.05 |
| 2018-06-21 | 192.06 |
| 2018-06-20 | 196.97 |
| 2018-06-19 | 194.52 |
| 2018-06-15 | 201.88 |
| 2018-06-14 | 203.84 |
| 2018-06-13 | 206.30 |
| 2018-06-12 | 210.23 |
| 2018-06-11 | 209.73 |
| 2018-06-08 | 207.77 |
| 2018-06-07 | 213.66 |
| 2018-06-06 | 211.21 |
| 2018-06-05 | 209.24 |
| 2018-06-04 | 208.26 |
| 2018-06-01 | 203.84 |
| 2018-05-31 | 203.84 |
| 2018-05-30 | 198.44 |
| 2018-05-29 | 203.35 |
| 2018-05-28 | 206.30 |
| 2018-05-25 | 204.83 |
| 2018-05-24 | 205.32 |
| 2018-05-23 | 204.34 |
| 2018-05-21 | 210.23 |
| 2018-05-18 | 207.77 |
| 2018-05-17 | 206.79 |
| 2018-05-16 | 207.77 |
| 2018-05-15 | 208.75 |
| 2018-05-14 | 211.70 |
| 2018-05-11 | 207.28 |
| 2018-05-10 | 204.34 |
| 2018-05-09 | 201.88 |
| 2018-05-08 | 200.90 |
| 2018-05-07 | 196.48 |
| 2018-05-04 | 195.50 |
| 2018-05-03 | 198.94 |
| 2018-05-02 | 202.86 |
| 2018-04-30 | 204.83 |
| 2018-04-27 | 198.44 |
| 2018-04-26 | 196.38 |
| 2018-04-25 | 199.31 |
| 2018-04-24 | 202.24 |
| 2018-04-23 | 198.34 |
| 2018-04-20 | 199.80 |
| 2018-04-19 | 203.71 |
| 2018-04-18 | 199.31 |
| 2018-04-17 | 196.38 |
| 2018-04-16 | 198.82 |
| 2018-04-13 | 204.20 |
| 2018-04-12 | 204.68 |
| 2018-04-11 | 205.17 |
| 2018-04-10 | 203.22 |
| 2018-04-09 | 198.82 |
| 2018-04-06 | 193.94 |
| 2018-04-04 | 190.52 |
| 2018-04-03 | 198.34 |
| 2018-03-29 | 196.87 |
| 2018-03-28 | 196.38 |
| 2018-03-27 | 203.71 |
| 2018-03-26 | 201.75 |
| 2018-03-23 | 198.34 |
| 2018-03-22 | 206.64 |
| 2018-03-21 | 209.57 |
| 2018-03-20 | 211.52 |
| 2018-03-19 | 211.03 |
| 2018-03-16 | 210.54 |
| 2018-03-15 | 211.03 |
| 2018-03-14 | 210.54 |
| 2018-03-13 | 211.52 |
| 2018-03-12 | 211.03 |
| 2018-03-09 | 205.66 |
| 2018-03-08 | 202.73 |
| 2018-03-07 | 197.85 |
| 2018-03-06 | 200.78 |
| 2018-03-05 | 194.92 |
| 2018-03-02 | 201.75 |
| 2018-03-01 | 205.66 |
| 2018-02-28 | 203.71 |
| 2018-02-27 | 208.10 |
| 2018-02-26 | 210.54 |
| 2018-02-23 | 207.61 |
| 2018-02-22 | 204.68 |
| 2018-02-21 | 209.08 |
| 2018-02-20 | 203.22 |
| 2018-02-15 | 205.17 |
| 2018-02-14 | 199.80 |
| 2018-02-13 | 193.94 |
| 2018-02-12 | 189.55 |
| 2018-02-09 | 189.55 |
| 2018-02-08 | 198.82 |
| 2018-02-07 | 197.36 |
| 2018-02-06 | 201.27 |
| 2018-02-05 | 216.40 |
| 2018-02-02 | 220.31 |
| 2018-02-01 | 220.80 |
| 2018-01-31 | 223.24 |
| 2018-01-30 | 220.80 |
| 2018-01-29 | 223.73 |
| 2018-01-26 | 225.68 |
| 2018-01-25 | 221.29 |
| 2018-01-24 | 223.73 |
| 2018-01-23 | 223.24 |
| 2018-01-22 | 217.38 |
| 2018-01-19 | 216.40 |
| 2018-01-18 | 215.43 |
| 2018-01-17 | 213.47 |
| 2018-01-16 | 212.98 |
| 2018-01-15 | 208.10 |
| 2018-01-12 | 207.61 |
| 2018-01-11 | 205.17 |
| 2018-01-10 | 205.17 |
| 2018-01-09 | 204.68 |
| 2018-01-08 | 203.22 |
| 2018-01-05 | 202.24 |
| 2018-01-04 | 201.75 |
| 2018-01-03 | 199.80 |
| 2018-01-02 | 199.31 |
| 2017-12-29 | 193.45 |
| 2017-12-28 | 193.45 |
| 2017-12-27 | 191.01 |
| 2017-12-22 | 190.04 |
| 2017-12-21 | 188.57 |
| 2017-12-20 | 187.59 |
| 2017-12-19 | 187.11 |
| 2017-12-18 | 185.64 |
| 2017-12-15 | 183.69 |
| 2017-12-14 | 186.13 |
| 2017-12-13 | 187.59 |
| 2017-12-12 | 183.20 |
| 2017-12-11 | 184.66 |
| 2017-12-08 | 181.73 |
| 2017-12-07 | 178.32 |
| 2017-12-06 | 177.34 |
| 2017-12-05 | 183.69 |
| 2017-12-04 | 186.62 |
| 2017-12-01 | 186.13 |
| 2017-11-30 | 187.59 |
| 2017-11-29 | 191.50 |
| 2017-11-28 | 191.50 |
| 2017-11-27 | 191.99 |
| 2017-11-24 | 193.45 |
| 2017-11-23 | 191.99 |
| 2017-11-22 | 195.41 |
| 2017-11-21 | 192.48 |
| 2017-11-20 | 186.62 |
| 2017-11-17 | 186.62 |
| 2017-11-16 | 185.15 |
| 2017-11-15 | 184.18 |
| 2017-11-14 | 187.11 |
| 2017-11-13 | 187.11 |
| 2017-11-10 | 186.62 |
| 2017-11-09 | 186.13 |
| 2017-11-08 | 184.66 |
| 2017-11-07 | 185.15 |
| 2017-11-06 | 181.25 |
| 2017-11-03 | 181.25 |
| 2017-11-02 | 179.78 |
| 2017-11-01 | 180.76 |
| 2017-10-31 | 177.83 |
| 2017-10-30 | 178.51 |
| 2017-10-27 | 178.99 |
| 2017-10-26 | 177.09 |
| 2017-10-25 | 178.04 |
| 2017-10-24 | 177.09 |
| 2017-10-23 | 178.04 |
| 2017-10-20 | 179.94 |
| 2017-10-19 | 177.09 |
| 2017-10-18 | 181.84 |
| 2017-10-17 | 181.84 |
| 2017-10-16 | 181.36 |
| 2017-10-13 | 179.46 |
| 2017-10-12 | 179.46 |
| 2017-10-11 | 178.04 |
| 2017-10-10 | 179.46 |
| 2017-10-09 | 178.04 |
| 2017-10-06 | 178.99 |
| 2017-10-04 | 178.04 |
| 2017-10-03 | 176.14 |
| 2017-09-29 | 169.96 |
| 2017-09-28 | 169.01 |
| 2017-09-27 | 171.86 |
| 2017-09-26 | 170.91 |
| 2017-09-25 | 170.43 |
| 2017-09-22 | 173.28 |
| 2017-09-21 | 175.66 |
| 2017-09-20 | 175.66 |
| 2017-09-19 | 175.19 |
| 2017-09-18 | 175.66 |
| 2017-09-15 | 172.81 |
| 2017-09-14 | 172.81 |
| 2017-09-13 | 173.28 |
| 2017-09-12 | 174.23 |
| 2017-09-11 | 174.23 |
| 2017-09-08 | 171.38 |
| 2017-09-07 | 169.96 |
| 2017-09-06 | 170.43 |
| 2017-09-05 | 171.86 |
| 2017-09-04 | 171.86 |
| 2017-09-01 | 173.28 |
| 2017-08-31 | 173.28 |
| 2017-08-30 | 174.23 |
| 2017-08-29 | 170.91 |
| 2017-08-28 | 172.33 |
| 2017-08-25 | 171.38 |
| 2017-08-24 | 168.06 |
| 2017-08-22 | 167.58 |
| 2017-08-21 | 165.20 |
| 2017-08-18 | 163.78 |
| 2017-08-17 | 166.63 |
| 2017-08-16 | 167.11 |
| 2017-08-15 | 164.73 |
| 2017-08-14 | 165.20 |
| 2017-08-11 | 162.83 |
| 2017-08-10 | 167.58 |
| 2017-08-09 | 170.43 |
| 2017-08-08 | 171.38 |
| 2017-08-07 | 169.48 |
| 2017-08-04 | 168.53 |
| 2017-08-03 | 168.53 |
| 2017-08-02 | 168.53 |
| 2017-08-01 | 168.06 |
| 2017-07-31 | 165.20 |
| 2017-07-28 | 162.83 |
| 2017-07-27 | 164.25 |
| 2017-07-26 | 162.35 |
| 2017-07-25 | 161.40 |
| 2017-07-24 | 161.88 |
| 2017-07-21 | 160.45 |
| 2017-07-20 | 159.98 |
| 2017-07-19 | 159.50 |
| 2017-07-18 | 158.08 |
| 2017-07-17 | 158.08 |
| 2017-07-14 | 157.12 |
| 2017-07-13 | 156.65 |
| 2017-07-12 | 153.80 |
| 2017-07-11 | 152.37 |
| 2017-07-10 | 148.57 |
| 2017-07-07 | 147.14 |
| 2017-07-06 | 148.57 |
| 2017-07-05 | 148.09 |
| 2017-07-04 | 147.14 |
| 2017-07-03 | 149.52 |
| 2017-06-30 | 149.52 |
| 2017-06-29 | 150.47 |
| 2017-06-28 | 149.05 |
| 2017-06-27 | 149.52 |
| 2017-06-26 | 150.00 |
| 2017-06-23 | 149.05 |
| 2017-06-22 | 148.57 |
| 2017-06-21 | 147.62 |
| 2017-06-20 | 149.05 |
| 2017-06-19 | 150.00 |
| 2017-06-16 | 147.14 |
| 2017-06-15 | 146.67 |
| 2017-06-14 | 149.52 |
| 2017-06-13 | 149.52 |
| 2017-06-12 | 148.57 |
| 2017-06-09 | 150.95 |
| 2017-06-08 | 150.95 |
| 2017-06-07 | 150.00 |
| 2017-06-06 | 150.00 |
| 2017-06-05 | 149.05 |
| 2017-06-02 | 149.52 |
| 2017-06-01 | 147.14 |
| 2017-05-31 | 147.14 |
| 2017-05-29 | 147.14 |
| 2017-05-26 | 146.19 |
| 2017-05-25 | 145.72 |
| 2017-05-24 | 143.82 |
| 2017-05-23 | 144.29 |
| 2017-05-22 | 143.82 |
| 2017-05-19 | 141.92 |
| 2017-05-18 | 141.44 |
| 2017-05-17 | 143.34 |
| 2017-05-16 | 143.34 |
| 2017-05-15 | 143.34 |
| 2017-05-12 | 140.97 |
| 2017-05-11 | 140.49 |
| 2017-05-10 | 139.06 |
| 2017-05-09 | 138.11 |
| 2017-05-08 | 135.26 |
| 2017-05-05 | 134.31 |
| 2017-05-04 | 136.69 |
| 2017-05-02 | 135.74 |
| 2017-04-28 | 135.74 |
| 2017-04-27 | 136.21 |
| 2017-04-26 | 134.79 |
| 2017-04-25 | 133.84 |
| 2017-04-24 | 131.01 |
| 2017-04-21 | 129.59 |
| 2017-04-20 | 130.06 |
| 2017-04-19 | 128.17 |
| 2017-04-18 | 128.17 |
| 2017-04-13 | 131.95 |
| 2017-04-12 | 132.42 |
| 2017-04-11 | 130.54 |
| 2017-04-10 | 131.95 |
| 2017-04-07 | 131.95 |
| 2017-04-06 | 131.95 |
| 2017-04-05 | 132.90 |
| 2017-04-03 | 131.48 |
| 2017-03-31 | 131.01 |
| 2017-03-30 | 132.42 |
| 2017-03-29 | 132.90 |
| 2017-03-28 | 132.90 |
| 2017-03-27 | 131.48 |
| 2017-03-24 | 133.37 |
| 2017-03-23 | 132.42 |
| 2017-03-22 | 132.42 |
| 2017-03-21 | 134.79 |
| 2017-03-20 | 133.84 |
| 2017-03-17 | 132.42 |
| 2017-03-16 | 131.95 |
| 2017-03-15 | 127.70 |
| 2017-03-14 | 127.70 |
| 2017-03-13 | 127.70 |
| 2017-03-10 | 125.34 |
| 2017-03-09 | 124.87 |
| 2017-03-08 | 126.76 |
| 2017-03-07 | 126.28 |
| 2017-03-06 | 125.34 |
| 2017-03-03 | 125.34 |
| 2017-03-02 | 126.28 |
| 2017-03-01 | 127.23 |
| 2017-02-28 | 127.23 |
| 2017-02-27 | 129.12 |
| 2017-02-24 | 129.59 |
| 2017-02-23 | 130.06 |
| 2017-02-22 | 130.06 |
| 2017-02-21 | 128.65 |
| 2017-02-20 | 130.06 |
| 2017-02-17 | 129.12 |
| 2017-02-16 | 129.59 |
| 2017-02-15 | 128.17 |
| 2017-02-14 | 125.81 |
| 2017-02-13 | 125.34 |
| 2017-02-10 | 124.87 |
| 2017-02-09 | 123.92 |
| 2017-02-08 | 123.92 |
| 2017-02-07 | 122.03 |
| 2017-02-06 | 122.03 |
| 2017-02-03 | 119.67 |
| 2017-02-02 | 120.61 |
| 2017-02-01 | 122.03 |
| 2017-01-27 | 122.50 |
| 2017-01-26 | 122.50 |
| 2017-01-25 | 119.20 |
| 2017-01-24 | 118.25 |
| 2017-01-23 | 117.78 |
| 2017-01-20 | 118.25 |
| 2017-01-19 | 119.67 |
| 2017-01-18 | 119.67 |
| 2017-01-17 | 117.78 |
| 2017-01-16 | 116.36 |
| 2017-01-13 | 118.25 |
| 2017-01-12 | 117.78 |
| 2017-01-11 | 118.25 |
| 2017-01-10 | 115.89 |
| 2017-01-09 | 114.95 |
| 2017-01-06 | 114.00 |
| 2017-01-05 | 113.53 |
| 2017-01-04 | 110.69 |
| 2017-01-03 | 110.69 |
| 2016-12-30 | 108.80 |
| 2016-12-29 | 107.39 |
| 2016-12-28 | 106.44 |
| 2016-12-23 | 105.50 |
| 2016-12-22 | 106.44 |
| 2016-12-21 | 107.86 |
| 2016-12-20 | 106.91 |
| 2016-12-19 | 107.86 |
| 2016-12-16 | 109.75 |
| 2016-12-15 | 109.75 |
| 2016-12-14 | 114.00 |
| 2016-12-13 | 113.53 |
| 2016-12-12 | 113.06 |
| 2016-12-09 | 116.84 |
| 2016-12-08 | 117.31 |
| 2016-12-07 | 117.31 |
| 2016-12-06 | 115.89 |
| 2016-12-05 | 114.47 |
| 2016-12-02 | 114.95 |
| 2016-12-01 | 118.25 |
| 2016-11-30 | 117.31 |
| 2016-11-29 | 116.36 |
| 2016-11-28 | 117.31 |
| 2016-11-25 | 116.36 |
| 2016-11-24 | 114.95 |
| 2016-11-23 | 116.36 |
| 2016-11-22 | 116.36 |
| 2016-11-21 | 113.06 |
| 2016-11-18 | 112.11 |
| 2016-11-17 | 111.64 |
| 2016-11-16 | 112.58 |
| 2016-11-15 | 112.58 |
| 2016-11-14 | 111.64 |
| 2016-11-11 | 114.47 |
| 2016-11-10 | 117.78 |
| 2016-11-09 | 113.53 |
| 2016-11-08 | 117.78 |
| 2016-11-07 | 117.31 |
| 2016-11-04 | 115.89 |
| 2016-11-03 | 116.36 |
| 2016-11-02 | 117.31 |
| 2016-11-01 | 120.14 |
| 2016-10-31 | 118.25 |
| 2016-10-28 | 118.54 |
| 2016-10-27 | 119.92 |
| 2016-10-26 | 121.76 |
| 2016-10-25 | 124.06 |
| 2016-10-24 | 124.52 |
| 2016-10-20 | 122.22 |
| 2016-10-19 | 121.30 |
| 2016-10-18 | 122.22 |
| 2016-10-17 | 119.00 |
| 2016-10-14 | 120.84 |
| 2016-10-13 | 119.00 |
| 2016-10-12 | 122.22 |
| 2016-10-11 | 123.14 |
| 2016-10-07 | 126.36 |
| 2016-10-06 | 127.28 |
| 2016-10-05 | 125.44 |
| 2016-10-04 | 124.52 |
| 2016-10-03 | 123.60 |
| 2016-09-30 | 120.84 |
| 2016-09-29 | 125.44 |
| 2016-09-28 | 124.06 |
| 2016-09-27 | 123.60 |
| 2016-09-26 | 121.76 |
| 2016-09-23 | 124.06 |
| 2016-09-22 | 125.44 |
| 2016-09-21 | 124.06 |
| 2016-09-20 | 123.60 |
| 2016-09-19 | 123.14 |
| 2016-09-15 | 121.76 |
| 2016-09-14 | 120.38 |
| 2016-09-13 | 120.84 |
| 2016-09-12 | 121.30 |
| 2016-09-09 | 128.66 |
| 2016-09-08 | 125.90 |
| 2016-09-07 | 124.98 |
| 2016-09-06 | 124.98 |
| 2016-09-05 | 123.60 |
| 2016-09-02 | 119.92 |
| 2016-09-01 | 119.92 |
| 2016-08-31 | 117.62 |
| 2016-08-30 | 117.62 |
| 2016-08-29 | 116.24 |
| 2016-08-26 | 117.16 |
| 2016-08-25 | 115.78 |
| 2016-08-24 | 115.78 |
| 2016-08-23 | 117.62 |
| 2016-08-22 | 117.62 |
| 2016-08-19 | 116.70 |
| 2016-08-18 | 118.08 |
| 2016-08-17 | 115.32 |
| 2016-08-16 | 116.24 |
| 2016-08-15 | 117.16 |
| 2016-08-12 | 114.86 |
| 2016-08-11 | 113.02 |
| 2016-08-10 | 112.09 |
| 2016-08-09 | 112.09 |
| 2016-08-08 | 112.09 |
| 2016-08-05 | 109.33 |
| 2016-08-04 | 106.11 |
| 2016-08-03 | 105.19 |
| 2016-08-01 | 109.33 |
| 2016-07-29 | 106.57 |
| 2016-07-28 | 109.33 |
| 2016-07-27 | 108.41 |
| 2016-07-26 | 109.33 |
| 2016-07-25 | 107.49 |
| 2016-07-22 | 107.03 |
| 2016-07-21 | 107.49 |
| 2016-07-20 | 107.03 |
| 2016-07-19 | 104.27 |
| 2016-07-18 | 105.65 |
| 2016-07-15 | 105.19 |
| 2016-07-14 | 103.81 |
| 2016-07-13 | 101.51 |
| 2016-07-12 | 100.59 |
| 2016-07-11 | 96.91 |
| 2016-07-08 | 94.61 |
| 2016-07-07 | 95.53 |
| 2016-07-06 | 93.69 |
| 2016-07-05 | 95.99 |
| 2016-07-04 | 99.21 |
| 2016-06-30 | 96.45 |
| 2016-06-29 | 93.23 |
| 2016-06-28 | 90.47 |
| 2016-06-27 | 90.47 |
| 2016-06-24 | 90.93 |
| 2016-06-23 | 96.45 |
| 2016-06-22 | 95.99 |
| 2016-06-21 | 93.69 |
| 2016-06-20 | 91.85 |
| 2016-06-17 | 89.55 |
| 2016-06-16 | 88.17 |
| 2016-06-15 | 91.39 |
| 2016-06-14 | 91.39 |
| 2016-06-13 | 92.31 |
| 2016-06-10 | 96.91 |
| 2016-06-08 | 99.21 |
| 2016-06-07 | 98.75 |
| 2016-06-06 | 96.45 |
| 2016-06-03 | 95.53 |
| 2016-06-02 | 94.61 |
| 2016-06-01 | 93.23 |
| 2016-05-31 | 94.15 |
| 2016-05-30 | 91.85 |
| 2016-05-27 | 91.39 |
| 2016-05-26 | 90.01 |
| 2016-05-25 | 89.55 |
| 2016-05-24 | 84.95 |
| 2016-05-23 | 84.03 |
| 2016-05-20 | 85.41 |
| 2016-05-19 | 82.93 |
| 2016-05-18 | 83.66 |
| 2016-05-17 | 86.79 |
| 2016-05-16 | 84.49 |
| 2016-05-13 | 82.93 |
| 2016-05-12 | 84.49 |
| 2016-05-11 | 85.87 |
| 2016-05-10 | 88.17 |
| 2016-05-09 | 86.79 |
| 2016-05-06 | 85.87 |
| 2016-05-05 | 89.09 |
| 2016-05-04 | 90.47 |
| 2016-05-03 | 90.93 |
| 2016-04-29 | 94.61 |
| 2016-04-28 | 97.83 |
| 2016-04-27 | 97.74 |
| 2016-04-26 | 98.20 |
| 2016-04-25 | 96.83 |
| 2016-04-22 | 99.11 |
| 2016-04-21 | 100.48 |
| 2016-04-20 | 96.37 |
| 2016-04-19 | 98.65 |
| 2016-04-18 | 95.91 |
| 2016-04-15 | 97.28 |
| 2016-04-14 | 98.20 |
| 2016-04-13 | 96.37 |
| 2016-04-12 | 89.98 |
| 2016-04-11 | 89.98 |
| 2016-04-08 | 88.61 |
| 2016-04-07 | 87.69 |
| 2016-04-06 | 87.24 |
| 2016-04-05 | 86.32 |
| 2016-04-01 | 89.52 |
| 2016-03-31 | 92.26 |
| 2016-03-30 | 93.17 |
| 2016-03-29 | 88.15 |
| 2016-03-24 | 88.15 |
| 2016-03-23 | 90.89 |
| 2016-03-22 | 90.89 |
| 2016-03-21 | 90.89 |
| 2016-03-18 | 91.35 |
| 2016-03-17 | 89.52 |
| 2016-03-16 | 87.69 |
| 2016-03-15 | 88.15 |
| 2016-03-14 | 89.06 |
| 2016-03-11 | 87.24 |
| 2016-03-10 | 85.41 |
| 2016-03-09 | 85.41 |
| 2016-03-08 | 85.41 |
| 2016-03-07 | 86.78 |
| 2016-03-04 | 86.32 |
| 2016-03-03 | 84.04 |
| 2016-03-02 | 84.50 |
| 2016-03-01 | 78.65 |
| 2016-02-29 | 76.28 |
| 2016-02-26 | 78.83 |
| 2016-02-25 | 74.27 |
| 2016-02-24 | 76.82 |
| 2016-02-23 | 79.20 |
| 2016-02-22 | 79.56 |
| 2016-02-19 | 77.56 |
| 2016-02-18 | 78.65 |
| 2016-02-17 | 74.45 |
| 2016-02-16 | 76.28 |
| 2016-02-15 | 74.63 |
| 2016-02-12 | 69.15 |
| 2016-02-11 | 70.80 |
| 2016-02-05 | 77.92 |
| 2016-02-04 | 77.01 |
| 2016-02-03 | 75.36 |
| 2016-02-02 | 79.20 |
| 2016-02-01 | 80.30 |
| 2016-01-29 | 81.21 |
| 2016-01-28 | 77.19 |
| 2016-01-27 | 75.55 |
| 2016-01-26 | 73.72 |
| 2016-01-25 | 78.47 |
| 2016-01-22 | 76.46 |
| 2016-01-21 | 71.34 |
| 2016-01-20 | 74.08 |
| 2016-01-19 | 81.21 |
| 2016-01-18 | 77.74 |
| 2016-01-15 | 79.93 |
| 2016-01-14 | 83.13 |
| 2016-01-13 | 84.50 |
| 2016-01-12 | 81.76 |
| 2016-01-11 | 83.58 |
| 2016-01-08 | 89.06 |
| 2016-01-07 | 87.69 |
| 2016-01-06 | 93.17 |
| 2016-01-05 | 95.46 |
| 2016-01-04 | 95.91 |
| 2015-12-31 | 101.85 |
| 2015-12-30 | 102.31 |
| 2015-12-29 | 102.76 |
| 2015-12-28 | 101.85 |
| 2015-12-24 | 103.68 |
| 2015-12-23 | 102.76 |
| 2015-12-22 | 100.94 |
| 2015-12-21 | 100.94 |
| 2015-12-18 | 100.94 |
| 2015-12-17 | 101.85 |
| 2015-12-16 | 100.48 |
| 2015-12-15 | 96.37 |
| 2015-12-14 | 96.83 |
| 2015-12-11 | 98.20 |
| 2015-12-10 | 100.02 |
| 2015-12-09 | 100.94 |
| 2015-12-08 | 101.85 |
| 2015-12-07 | 105.50 |
| 2015-12-04 | 105.05 |
| 2015-12-03 | 106.42 |
| 2015-12-02 | 107.33 |
| 2015-12-01 | 106.42 |
| 2015-11-30 | 102.76 |
| 2015-11-27 | 103.68 |
| 2015-11-26 | 107.79 |
| 2015-11-25 | 107.79 |
| 2015-11-24 | 108.24 |
| 2015-11-23 | 109.16 |
| 2015-11-20 | 109.61 |
| 2015-11-19 | 107.33 |
| 2015-11-18 | 104.59 |
| 2015-11-17 | 105.50 |
| 2015-11-16 | 102.76 |
| 2015-11-13 | 106.42 |
| 2015-11-12 | 111.44 |
| 2015-11-11 | 105.96 |
| 2015-11-10 | 106.42 |
| 2015-11-09 | 108.70 |
| 2015-11-06 | 110.53 |
| 2015-11-05 | 111.90 |
| 2015-11-04 | 112.35 |
| 2015-11-03 | 108.24 |
| 2015-11-02 | 105.96 |
| 2015-10-30 | 108.70 |
| 2015-10-29 | 109.61 |
| 2015-10-28 | 111.17 |
| 2015-10-27 | 112.95 |
| 2015-10-26 | 112.50 |
| 2015-10-23 | 113.39 |
| 2015-10-22 | 110.28 |
| 2015-10-20 | 111.17 |
| 2015-10-19 | 112.06 |
| 2015-10-16 | 112.06 |
| 2015-10-15 | 110.72 |
| 2015-10-14 | 106.28 |
| 2015-10-13 | 108.05 |
| 2015-10-12 | 109.39 |
| 2015-10-09 | 106.28 |
| 2015-10-08 | 105.83 |
| 2015-10-07 | 107.17 |
| 2015-10-06 | 100.94 |
| 2015-10-05 | 101.39 |
| 2015-10-02 | 98.27 |
| 2015-09-30 | 92.05 |
| 2015-09-29 | 89.38 |
| 2015-09-25 | 95.61 |
| 2015-09-24 | 94.72 |
| 2015-09-23 | 96.50 |
| 2015-09-22 | 100.05 |
| 2015-09-21 | 100.05 |
| 2015-09-18 | 102.28 |
| 2015-09-17 | 100.50 |
| 2015-09-16 | 101.83 |
| 2015-09-15 | 96.94 |
| 2015-09-14 | 98.72 |
| 2015-09-11 | 97.83 |
| 2015-09-10 | 98.27 |
| 2015-09-09 | 103.16 |
| 2015-09-08 | 95.61 |
| 2015-09-07 | 89.38 |
| 2015-09-04 | 91.16 |
| 2015-09-02 | 92.05 |
| 2015-09-01 | 93.83 |
| 2015-08-31 | 98.72 |
| 2015-08-28 | 99.16 |
| 2015-08-27 | 100.50 |
| 2015-08-26 | 92.94 |
| 2015-08-25 | 96.50 |
| 2015-08-24 | 94.72 |
| 2015-08-21 | 105.39 |
| 2015-08-20 | 108.50 |
| 2015-08-19 | 111.61 |
| 2015-08-18 | 114.28 |
| 2015-08-17 | 117.84 |
| 2015-08-14 | 119.17 |
| 2015-08-13 | 119.17 |
| 2015-08-12 | 117.84 |
| 2015-08-11 | 123.17 |
| 2015-08-10 | 122.73 |
| 2015-08-07 | 123.17 |
| 2015-08-06 | 122.28 |
| 2015-08-05 | 123.17 |
| 2015-08-04 | 122.28 |
| 2015-08-03 | 122.28 |
| 2015-07-31 | 124.06 |
| 2015-07-30 | 123.17 |
| 2015-07-29 | 124.50 |
| 2015-07-28 | 123.61 |
| 2015-07-27 | 121.84 |
| 2015-07-24 | 128.50 |
| 2015-07-23 | 131.17 |
| 2015-07-22 | 130.28 |
| 2015-07-21 | 132.51 |
| 2015-07-20 | 131.17 |
| 2015-07-17 | 131.62 |
| 2015-07-16 | 128.95 |
| 2015-07-15 | 128.06 |
| 2015-07-14 | 128.50 |
| 2015-07-13 | 129.84 |
| 2015-07-10 | 126.73 |
| 2015-07-09 | 122.28 |
| 2015-07-08 | 114.28 |
| 2015-07-07 | 127.17 |
| 2015-07-06 | 129.84 |
| 2015-07-03 | 136.95 |
| 2015-07-02 | 139.17 |
| 2015-06-30 | 138.73 |
| 2015-06-29 | 136.51 |
| 2015-06-26 | 142.29 |
| 2015-06-25 | 146.73 |
| 2015-06-24 | 148.07 |
| 2015-06-23 | 147.18 |
| 2015-06-22 | 144.95 |
| 2015-06-19 | 141.84 |
| 2015-06-18 | 140.95 |
| 2015-06-17 | 140.95 |
| 2015-06-16 | 139.62 |
| 2015-06-15 | 141.84 |
| 2015-06-12 | 146.29 |
| 2015-06-11 | 143.18 |
| 2015-06-10 | 140.51 |
| 2015-06-09 | 143.62 |
| 2015-06-08 | 146.29 |
| 2015-06-05 | 145.40 |
| 2015-06-04 | 148.51 |
| 2015-06-03 | 148.95 |
| 2015-06-02 | 147.62 |
| 2015-06-01 | 148.95 |
| 2015-05-29 | 147.18 |
| 2015-05-28 | 153.40 |
| 2015-05-27 | 152.51 |
| 2015-05-26 | 154.73 |
| 2015-05-22 | 151.62 |
| 2015-05-21 | 147.62 |
| 2015-05-20 | 147.62 |
| 2015-05-19 | 148.51 |
| 2015-05-18 | 147.18 |
| 2015-05-15 | 149.40 |
| 2015-05-14 | 144.95 |
| 2015-05-13 | 144.51 |
| 2015-05-12 | 145.84 |
| 2015-05-11 | 148.51 |
| 2015-05-08 | 147.18 |
| 2015-05-07 | 144.51 |
| 2015-05-06 | 148.07 |
| 2015-05-05 | 148.95 |
| 2015-05-04 | 152.51 |
| 2015-04-30 | 152.07 |
| 2015-04-29 | 154.73 |
| 2015-04-28 | 155.36 |
| 2015-04-27 | 155.36 |
| 2015-04-24 | 151.38 |
| 2015-04-23 | 149.17 |
| 2015-04-22 | 150.50 |
| 2015-04-21 | 150.05 |
| 2015-04-20 | 142.99 |
| 2015-04-17 | 148.29 |
| 2015-04-16 | 148.73 |
| 2015-04-15 | 147.85 |
| 2015-04-14 | 147.40 |
| 2015-04-13 | 150.94 |
| 2015-04-10 | 144.31 |
| 2015-04-09 | 141.22 |
| 2015-04-08 | 135.03 |
| 2015-04-02 | 126.64 |
| 2015-04-01 | 124.87 |
| 2015-03-31 | 123.55 |
| 2015-03-30 | 123.11 |
| 2015-03-27 | 119.57 |
| 2015-03-26 | 120.01 |
| 2015-03-25 | 120.45 |
| 2015-03-24 | 118.69 |
| 2015-03-23 | 119.57 |
| 2015-03-20 | 118.69 |
| 2015-03-19 | 119.13 |
| 2015-03-18 | 116.48 |
| 2015-03-17 | 114.71 |
| 2015-03-16 | 114.71 |
| 2015-03-13 | 113.39 |
| 2015-03-12 | 113.39 |
| 2015-03-11 | 112.50 |
| 2015-03-10 | 114.27 |
| 2015-03-09 | 116.04 |
| 2015-03-06 | 116.48 |
| 2015-03-05 | 116.04 |
| 2015-03-04 | 117.80 |
| 2015-03-03 | 120.45 |
| 2015-03-02 | 121.78 |
| 2015-02-27 | 121.78 |
| 2015-02-26 | 122.66 |
| 2015-02-25 | 120.90 |
| 2015-02-24 | 120.90 |
| 2015-02-23 | 121.78 |
| 2015-02-18 | 121.34 |
| 2015-02-17 | 121.78 |
| 2015-02-16 | 120.90 |
| 2015-02-13 | 120.45 |
| 2015-02-12 | 118.25 |
| 2015-02-11 | 116.92 |
| 2015-02-10 | 119.13 |
| 2015-02-09 | 118.69 |
| 2015-02-06 | 120.45 |
| 2015-02-05 | 121.34 |
| 2015-02-04 | 120.01 |
| 2015-02-03 | 118.69 |
| 2015-02-02 | 118.25 |
| 2015-01-30 | 118.69 |
| 2015-01-29 | 119.57 |
| 2015-01-28 | 121.78 |
| 2015-01-27 | 121.34 |
| 2015-01-26 | 122.22 |
| 2015-01-23 | 121.34 |
| 2015-01-22 | 119.13 |
| 2015-01-21 | 117.36 |
| 2015-01-20 | 113.83 |
| 2015-01-19 | 111.62 |
| 2015-01-16 | 115.15 |
| 2015-01-15 | 117.36 |
| 2015-01-14 | 115.15 |
| 2015-01-13 | 116.48 |
| 2015-01-12 | 114.71 |
| 2015-01-09 | 113.83 |
| 2015-01-08 | 112.94 |
| 2015-01-07 | 111.18 |
| 2015-01-06 | 108.97 |
| 2015-01-05 | 111.62 |
| 2015-01-02 | 112.50 |
| 2014-12-31 | 111.18 |
| 2014-12-30 | 108.97 |
| 2014-12-29 | 112.06 |
| 2014-12-24 | 108.97 |
| 2014-12-23 | 108.53 |
| 2014-12-22 | 109.41 |
| 2014-12-19 | 106.76 |
| 2014-12-18 | 103.67 |
| 2014-12-17 | 101.90 |
| 2014-12-16 | 102.34 |
| 2014-12-15 | 105.88 |
| 2014-12-12 | 107.64 |
| 2014-12-11 | 108.53 |
| 2014-12-10 | 109.85 |
| 2014-12-09 | 109.41 |
| 2014-12-08 | 114.27 |
| 2014-12-05 | 113.83 |
| 2014-12-04 | 112.94 |
| 2014-12-03 | 108.97 |
| 2014-12-02 | 110.74 |
| 2014-12-01 | 108.08 |
| 2014-11-28 | 113.83 |
| 2014-11-27 | 114.27 |
| 2014-11-26 | 115.59 |
| 2014-11-25 | 112.94 |
| 2014-11-24 | 113.39 |
| 2014-11-21 | 109.41 |
| 2014-11-20 | 107.64 |
| 2014-11-19 | 108.53 |
| 2014-11-18 | 109.85 |
| 2014-11-17 | 112.06 |
| 2014-11-14 | 114.71 |
| 2014-11-13 | 114.27 |
| 2014-11-12 | 113.39 |
| 2014-11-11 | 112.06 |
| 2014-11-10 | 112.06 |
| 2014-11-07 | 109.85 |
| 2014-11-06 | 111.18 |
| 2014-11-05 | 111.62 |
| 2014-11-04 | 112.94 |
| 2014-11-03 | 112.94 |
| 2014-10-31 | 113.83 |
| 2014-10-30 | 111.18 |
| 2014-10-29 | 112.59 |
| 2014-10-28 | 110.01 |
| 2014-10-27 | 106.58 |
| 2014-10-24 | 107.87 |
| 2014-10-23 | 108.30 |
| 2014-10-22 | 108.73 |
| 2014-10-21 | 106.15 |
| 2014-10-20 | 105.72 |
| 2014-10-17 | 105.72 |
| 2014-10-16 | 104.00 |
| 2014-10-15 | 106.58 |
| 2014-10-14 | 105.72 |
| 2014-10-13 | 106.58 |
| 2014-10-10 | 105.72 |
| 2014-10-09 | 109.58 |
| 2014-10-08 | 107.44 |
| 2014-10-07 | 108.73 |
| 2014-10-06 | 107.87 |
| 2014-10-03 | 105.72 |
| 2014-09-30 | 104.43 |
| 2014-09-29 | 107.01 |
| 2014-09-26 | 110.87 |
| 2014-09-25 | 111.73 |
| 2014-09-24 | 113.02 |
| 2014-09-23 | 112.59 |
| 2014-09-22 | 113.02 |
| 2014-09-19 | 116.46 |
| 2014-09-18 | 115.17 |
| 2014-09-17 | 117.31 |
| 2014-09-16 | 115.17 |
| 2014-09-15 | 116.89 |
| 2014-09-12 | 118.60 |
| 2014-09-11 | 119.46 |
| 2014-09-10 | 119.46 |
| 2014-09-08 | 123.33 |
| 2014-09-05 | 123.76 |
| 2014-09-04 | 124.19 |
| 2014-09-03 | 124.62 |
| 2014-09-02 | 119.46 |
| 2014-09-01 | 119.03 |
| 2014-08-29 | 119.46 |
| 2014-08-28 | 119.46 |
| 2014-08-27 | 120.75 |
| 2014-08-26 | 122.47 |
| 2014-08-25 | 122.90 |
| 2014-08-22 | 122.04 |
| 2014-08-21 | 121.61 |
| 2014-08-20 | 122.47 |
| 2014-08-19 | 122.04 |
| 2014-08-18 | 120.75 |
| 2014-08-15 | 120.75 |
| 2014-08-14 | 119.46 |
| 2014-08-13 | 120.32 |
| 2014-08-12 | 118.17 |
| 2014-08-11 | 118.17 |
| 2014-08-08 | 115.17 |
| 2014-08-07 | 116.03 |
| 2014-08-06 | 117.31 |
| 2014-08-05 | 117.31 |
| 2014-08-04 | 117.74 |
| 2014-08-01 | 116.89 |
| 2014-07-31 | 119.46 |
| 2014-07-30 | 119.03 |
| 2014-07-29 | 117.74 |
| 2014-07-28 | 115.60 |
| 2014-07-25 | 114.31 |
| 2014-07-24 | 113.02 |
| 2014-07-23 | 112.16 |
| 2014-07-22 | 110.87 |
| 2014-07-21 | 106.58 |
| 2014-07-18 | 107.44 |
| 2014-07-17 | 108.30 |
| 2014-07-16 | 108.30 |
| 2014-07-15 | 107.44 |
| 2014-07-14 | 107.01 |
| 2014-07-11 | 105.72 |
| 2014-07-10 | 105.29 |
| 2014-07-09 | 104.86 |
| 2014-07-08 | 107.87 |
| 2014-07-07 | 108.30 |
| 2014-07-04 | 108.30 |
| 2014-07-03 | 107.87 |
| 2014-07-02 | 108.30 |
| 2014-06-30 | 104.00 |
| 2014-06-27 | 104.00 |
| 2014-06-26 | 104.43 |
| 2014-06-25 | 101.42 |
| 2014-06-24 | 101.42 |
| 2014-06-23 | 100.57 |
| 2014-06-20 | 104.43 |
| 2014-06-19 | 104.00 |
| 2014-06-18 | 104.00 |
| 2014-06-17 | 104.00 |
| 2014-06-16 | 104.86 |
| 2014-06-13 | 104.86 |
| 2014-06-12 | 103.57 |
| 2014-06-11 | 103.57 |
| 2014-06-10 | 103.57 |
| 2014-06-09 | 101.85 |
| 2014-06-06 | 100.99 |
| 2014-06-05 | 102.28 |
| 2014-06-04 | 102.28 |
| 2014-06-03 | 103.14 |
| 2014-05-30 | 101.85 |
| 2014-05-29 | 100.99 |
| 2014-05-28 | 101.85 |
| 2014-05-27 | 100.14 |
| 2014-05-26 | 100.14 |
| 2014-05-23 | 100.14 |
| 2014-05-22 | 99.71 |
| 2014-05-21 | 98.85 |
| 2014-05-20 | 97.99 |
| 2014-05-19 | 96.70 |
| 2014-05-16 | 96.70 |
| 2014-05-15 | 97.13 |
| 2014-05-14 | 96.27 |
| 2014-05-13 | 94.12 |
| 2014-05-12 | 93.69 |
| 2014-05-09 | 89.83 |
| 2014-05-08 | 89.40 |
| 2014-05-07 | 88.54 |
| 2014-05-05 | 90.26 |
| 2014-05-02 | 92.83 |
| 2014-04-30 | 91.12 |
| 2014-04-29 | 94.55 |
| 2014-04-28 | 91.55 |
| 2014-04-25 | 91.55 |
| 2014-04-24 | 94.96 |
| 2014-04-23 | 94.53 |
| 2014-04-22 | 96.67 |
| 2014-04-17 | 96.67 |
| 2014-04-16 | 96.24 |
| 2014-04-15 | 95.39 |
| 2014-04-14 | 98.80 |
| 2014-04-11 | 98.37 |
| 2014-04-10 | 100.51 |
| 2014-04-09 | 97.52 |
| 2014-04-08 | 95.39 |
| 2014-04-07 | 92.83 |
| 2014-04-04 | 94.11 |
| 2014-04-03 | 94.53 |
| 2014-04-02 | 94.11 |
| 2014-04-01 | 94.11 |
| 2014-03-31 | 91.12 |
| 2014-03-28 | 90.69 |
| 2014-03-27 | 88.56 |
| 2014-03-26 | 89.41 |
| 2014-03-25 | 88.13 |
| 2014-03-24 | 88.99 |
| 2014-03-21 | 85.57 |
| 2014-03-20 | 83.01 |
| 2014-03-19 | 86.43 |
| 2014-03-18 | 86.43 |
| 2014-03-17 | 85.57 |
| 2014-03-14 | 86.43 |
| 2014-03-13 | 88.13 |
| 2014-03-12 | 89.41 |
| 2014-03-11 | 91.55 |
| 2014-03-10 | 91.55 |
| 2014-03-07 | 95.39 |
| 2014-03-06 | 95.39 |
| 2014-03-05 | 94.53 |
| 2014-03-04 | 94.96 |
| 2014-03-03 | 93.68 |
| 2014-02-28 | 96.24 |
| 2014-02-27 | 96.67 |
| 2014-02-26 | 93.25 |
| 2014-02-25 | 92.40 |
| 2014-02-24 | 92.40 |
| 2014-02-21 | 94.11 |
| 2014-02-20 | 92.83 |
| 2014-02-19 | 94.53 |
| 2014-02-18 | 94.11 |
| 2014-02-17 | 93.25 |
| 2014-02-14 | 92.40 |
| 2014-02-13 | 90.69 |
| 2014-02-12 | 91.97 |
| 2014-02-11 | 88.99 |
| 2014-02-10 | 85.57 |
| 2014-02-07 | 86.00 |
| 2014-02-06 | 84.29 |
| 2014-02-05 | 83.01 |
| 2014-02-04 | 84.29 |
| 2014-01-30 | 89.41 |
| 2014-01-29 | 90.27 |
| 2014-01-28 | 88.99 |
| 2014-01-27 | 88.99 |
| 2014-01-24 | 92.83 |
| 2014-01-23 | 95.81 |
| 2014-01-22 | 98.37 |
| 2014-01-21 | 97.95 |
| 2014-01-20 | 97.09 |
| 2014-01-17 | 99.23 |
| 2014-01-16 | 97.95 |
| 2014-01-15 | 97.09 |
| 2014-01-14 | 96.24 |
| 2014-01-13 | 97.09 |
| 2014-01-10 | 96.67 |
| 2014-01-09 | 95.81 |
| 2014-01-08 | 97.95 |
| 2014-01-07 | 95.39 |
| 2014-01-06 | 94.96 |
| 2014-01-03 | 96.24 |
| 2014-01-02 | 100.51 |
| 2013-12-31 | 100.08 |
| 2013-12-30 | 100.08 |
| 2013-12-27 | 100.08 |
| 2013-12-24 | 99.65 |
| 2013-12-23 | 97.52 |
| 2013-12-20 | 96.24 |
| 2013-12-19 | 96.67 |
| 2013-12-18 | 99.23 |
| 2013-12-17 | 98.37 |
| 2013-12-16 | 98.80 |
| 2013-12-13 | 100.08 |
| 2013-12-12 | 100.08 |
| 2013-12-11 | 100.51 |
| 2013-12-10 | 104.34 |
| 2013-12-09 | 104.77 |
| 2013-12-06 | 104.77 |
| 2013-12-05 | 103.92 |
| 2013-12-04 | 104.34 |
| 2013-12-03 | 105.62 |
| 2013-12-02 | 106.48 |
| 2013-11-29 | 105.62 |
| 2013-11-28 | 104.77 |
| 2013-11-27 | 104.77 |
| 2013-11-26 | 104.34 |
| 2013-11-25 | 104.34 |
| 2013-11-22 | 103.49 |
| 2013-11-21 | 102.64 |
| 2013-11-20 | 103.92 |
| 2013-11-19 | 103.49 |
| 2013-11-18 | 103.49 |
| 2013-11-15 | 97.95 |
| 2013-11-14 | 94.53 |
| 2013-11-13 | 93.25 |
| 2013-11-12 | 97.09 |
| 2013-11-11 | 98.37 |
| 2013-11-08 | 95.39 |
| 2013-11-07 | 96.24 |
| 2013-11-06 | 97.52 |
| 2013-11-05 | 97.95 |
| 2013-11-04 | 99.23 |
| 2013-11-01 | 99.65 |
| 2013-10-31 | 99.23 |
| 2013-10-30 | 100.68 |
| 2013-10-29 | 96.93 |
| 2013-10-28 | 96.51 |
| 2013-10-25 | 95.26 |
| 2013-10-24 | 96.51 |
| 2013-10-23 | 97.76 |
| 2013-10-22 | 100.26 |
| 2013-10-21 | 101.09 |
| 2013-10-18 | 100.26 |
| 2013-10-17 | 97.76 |
| 2013-10-16 | 99.01 |
| 2013-10-15 | 100.68 |
| 2013-10-11 | 99.84 |
| 2013-10-10 | 97.35 |
| 2013-10-09 | 98.18 |
| 2013-10-08 | 99.43 |
| 2013-10-07 | 97.35 |
| 2013-10-04 | 98.59 |
| 2013-10-03 | 99.43 |
| 2013-10-02 | 97.35 |
| 2013-09-30 | 96.51 |
| 2013-09-27 | 99.01 |
| 2013-09-26 | 98.59 |
| 2013-09-25 | 99.01 |
| 2013-09-24 | 99.01 |
| 2013-09-23 | 100.68 |
| 2013-09-19 | 101.51 |
| 2013-09-18 | 98.18 |
| 2013-09-17 | 98.59 |
| 2013-09-16 | 99.84 |
| 2013-09-13 | 96.51 |
| 2013-09-12 | 96.93 |
| 2013-09-11 | 96.51 |
| 2013-09-10 | 96.51 |
| 2013-09-09 | 94.85 |
| 2013-09-06 | 94.01 |
| 2013-09-05 | 93.60 |
| 2013-09-04 | 91.10 |
| 2013-09-03 | 91.52 |
| 2013-09-02 | 90.27 |
| 2013-08-30 | 85.69 |
| 2013-08-29 | 85.69 |
| 2013-08-28 | 84.44 |
| 2013-08-27 | 87.35 |
| 2013-08-26 | 88.60 |
| 2013-08-23 | 86.94 |
| 2013-08-22 | 87.35 |
| 2013-08-21 | 86.52 |
| 2013-08-20 | 86.94 |
| 2013-08-19 | 91.52 |
| 2013-08-16 | 92.35 |
| 2013-08-15 | 92.35 |
| 2013-08-13 | 92.77 |
| 2013-08-12 | 89.85 |
| 2013-08-09 | 85.69 |
| 2013-08-08 | 85.27 |
| 2013-08-07 | 84.02 |
| 2013-08-06 | 86.94 |
| 2013-08-05 | 89.85 |
| 2013-08-02 | 89.02 |
| 2013-08-01 | 88.60 |
| 2013-07-31 | 86.52 |
| 2013-07-30 | 87.35 |
| 2013-07-29 | 86.94 |
| 2013-07-26 | 87.77 |
| 2013-07-25 | 86.94 |
| 2013-07-24 | 87.77 |
| 2013-07-23 | 86.94 |
| 2013-07-22 | 82.36 |
| 2013-07-19 | 82.77 |
| 2013-07-18 | 82.36 |
| 2013-07-17 | 82.77 |
| 2013-07-16 | 81.94 |
| 2013-07-15 | 81.52 |
| 2013-07-12 | 81.11 |
| 2013-07-11 | 83.61 |
| 2013-07-10 | 78.61 |
| 2013-07-09 | 76.94 |
| 2013-07-08 | 76.11 |
| 2013-07-05 | 78.61 |
| 2013-07-04 | 75.28 |
| 2013-07-03 | 72.36 |
| 2013-07-02 | 76.53 |
| 2013-06-28 | 77.78 |
| 2013-06-27 | 74.86 |
| 2013-06-26 | 74.03 |
| 2013-06-25 | 69.87 |
| 2013-06-24 | 69.45 |
| 2013-06-21 | 73.20 |
| 2013-06-20 | 74.03 |
| 2013-06-19 | 79.44 |
| 2013-06-18 | 81.11 |
| 2013-06-17 | 81.11 |
| 2013-06-14 | 78.61 |
| 2013-06-13 | 78.19 |
| 2013-06-11 | 81.11 |
| 2013-06-10 | 83.19 |
| 2013-06-07 | 82.77 |
| 2013-06-06 | 84.44 |
| 2013-06-05 | 86.52 |
| 2013-06-04 | 88.19 |
| 2013-06-03 | 88.19 |
| 2013-05-31 | 89.02 |
| 2013-05-30 | 89.85 |
| 2013-05-29 | 89.85 |
| 2013-05-28 | 93.18 |
| 2013-05-27 | 91.10 |
| 2013-05-24 | 90.68 |
| 2013-05-23 | 90.27 |
| 2013-05-22 | 95.68 |
| 2013-05-21 | 96.51 |
| 2013-05-20 | 97.35 |
| 2013-05-16 | 93.60 |
| 2013-05-15 | 93.60 |
| 2013-05-14 | 92.77 |
| 2013-05-13 | 92.35 |
| 2013-05-10 | 95.68 |
| 2013-05-09 | 94.85 |
| 2013-05-08 | 94.01 |
| 2013-05-07 | 92.77 |
| 2013-05-06 | 91.93 |
| 2013-05-03 | 90.27 |
| 2013-05-02 | 90.27 |
| 2013-04-30 | 90.27 |
| 2013-04-29 | 89.02 |
| 2013-04-26 | 89.43 |
| 2013-04-25 | 87.78 |
| 2013-04-24 | 86.13 |
| 2013-04-23 | 82.40 |
| 2013-04-22 | 84.47 |
| 2013-04-19 | 84.88 |
| 2013-04-18 | 80.34 |
| 2013-04-17 | 80.75 |
| 2013-04-16 | 81.58 |
| 2013-04-15 | 81.99 |
| 2013-04-12 | 85.30 |
| 2013-04-11 | 84.47 |
| 2013-04-10 | 84.47 |
| 2013-04-09 | 83.23 |
| 2013-04-08 | 81.99 |
| 2013-04-05 | 81.99 |
| 2013-04-03 | 86.95 |
| 2013-04-02 | 87.78 |
| 2013-03-28 | 86.95 |
| 2013-03-27 | 87.78 |
| 2013-03-26 | 86.95 |
| 2013-03-25 | 86.54 |
| 2013-03-22 | 85.30 |
| 2013-03-21 | 86.13 |
| 2013-03-20 | 86.54 |
| 2013-03-19 | 83.64 |
| 2013-03-18 | 84.47 |
| 2013-03-15 | 88.19 |
| 2013-03-14 | 89.02 |
| 2013-03-13 | 88.61 |
| 2013-03-12 | 91.50 |
| 2013-03-11 | 93.16 |
| 2013-03-08 | 93.16 |
| 2013-03-07 | 90.26 |
| 2013-03-06 | 89.85 |
| 2013-03-05 | 88.19 |
| 2013-03-04 | 88.19 |
| 2013-03-01 | 91.09 |
| 2013-02-28 | 91.92 |
| 2013-02-27 | 88.61 |
| 2013-02-26 | 87.78 |
| 2013-02-25 | 90.68 |
| 2013-02-22 | 90.26 |
| 2013-02-21 | 91.09 |
| 2013-02-20 | 94.40 |
| 2013-02-19 | 93.16 |
| 2013-02-18 | 95.23 |
| 2013-02-15 | 95.64 |
| 2013-02-14 | 95.64 |
| 2013-02-08 | 94.40 |
| 2013-02-07 | 93.57 |
| 2013-02-06 | 93.98 |
| 2013-02-05 | 93.16 |
| 2013-02-04 | 97.71 |
| 2013-02-01 | 97.71 |
| 2013-01-31 | 98.12 |
| 2013-01-30 | 98.53 |
| 2013-01-29 | 97.71 |
| 2013-01-28 | 97.71 |
| 2013-01-25 | 96.88 |
| 2013-01-24 | 96.88 |
| 2013-01-23 | 97.29 |
| 2013-01-22 | 96.88 |
| 2013-01-21 | 96.88 |
| 2013-01-18 | 96.88 |
| 2013-01-17 | 94.81 |
| 2013-01-16 | 94.81 |
| 2013-01-15 | 95.23 |
| 2013-01-14 | 95.23 |
| 2013-01-11 | 94.40 |
| 2013-01-10 | 95.23 |
| 2013-01-09 | 93.98 |
| 2013-01-08 | 92.33 |
| 2013-01-07 | 94.40 |
| 2013-01-04 | 94.40 |
| 2013-01-03 | 94.81 |
| 2013-01-02 | 94.40 |
| 2012-12-31 | 89.02 |
| 2012-12-28 | 89.43 |
| 2012-12-27 | 89.02 |
| 2012-12-24 | 87.78 |
| 2012-12-21 | 87.78 |
| 2012-12-20 | 88.61 |
| 2012-12-19 | 89.02 |
| 2012-12-18 | 87.78 |
| 2012-12-17 | 87.78 |
| 2012-12-14 | 89.02 |
| 2012-12-13 | 87.37 |
| 2012-12-12 | 87.78 |
| 2012-12-11 | 86.13 |
| 2012-12-10 | 85.71 |
| 2012-12-07 | 85.30 |
| 2012-12-06 | 85.71 |
| 2012-12-05 | 86.13 |
| 2012-12-04 | 81.99 |
| 2012-12-03 | 81.58 |
| 2012-11-30 | 84.06 |
| 2012-11-29 | 83.23 |
| 2012-11-28 | 81.16 |
| 2012-11-27 | 82.40 |
| 2012-11-26 | 82.82 |
| 2012-11-23 | 83.23 |
| 2012-11-22 | 81.58 |
| 2012-11-21 | 79.92 |
| 2012-11-20 | 77.44 |
| 2012-11-19 | 77.85 |
| 2012-11-16 | 75.79 |
| 2012-11-15 | 76.20 |
| 2012-11-14 | 78.68 |
| 2012-11-13 | 76.61 |
| 2012-11-12 | 78.68 |
| 2012-11-09 | 78.27 |
| 2012-11-08 | 79.51 |
| 2012-11-07 | 84.47 |
| 2012-11-06 | 83.23 |
| 2012-11-05 | 83.64 |
| 2012-11-02 | 84.88 |
| 2012-11-01 | 81.99 |
| 2012-10-31 | 80.34 |
| 2012-10-30 | 78.52 |
| 2012-10-29 | 79.32 |
| 2012-10-26 | 79.73 |
| 2012-10-25 | 81.75 |
| 2012-10-24 | 81.34 |
| 2012-10-22 | 80.94 |
| 2012-10-19 | 79.32 |
| 2012-10-18 | 79.32 |
| 2012-10-17 | 78.52 |
| 2012-10-16 | 76.50 |
| 2012-10-15 | 76.50 |
| 2012-10-12 | 76.09 |
| 2012-10-11 | 74.88 |
| 2012-10-10 | 74.48 |
| 2012-10-09 | 74.48 |
| 2012-10-08 | 73.26 |
| 2012-10-05 | 74.88 |
| 2012-10-04 | 74.07 |
| 2012-10-03 | 73.67 |
| 2012-09-28 | 73.67 |
| 2012-09-27 | 73.67 |
| 2012-09-26 | 71.25 |
| 2012-09-25 | 72.86 |
| 2012-09-24 | 72.46 |
| 2012-09-21 | 72.86 |
| 2012-09-20 | 71.65 |
| 2012-09-19 | 74.07 |
| 2012-09-18 | 71.65 |
| 2012-09-17 | 72.05 |
| 2012-09-14 | 71.65 |
| 2012-09-13 | 67.21 |
| 2012-09-12 | 67.61 |
| 2012-09-11 | 65.59 |
| 2012-09-10 | 65.59 |
| 2012-09-07 | 65.59 |
| 2012-09-06 | 60.26 |
| 2012-09-05 | 59.13 |
| 2012-09-04 | 61.39 |
| 2012-09-03 | 62.76 |
| 2012-08-31 | 61.96 |
| 2012-08-30 | 62.36 |
| 2012-08-29 | 64.38 |
| 2012-08-28 | 64.78 |
| 2012-08-27 | 64.78 |
| 2012-08-24 | 65.19 |
| 2012-08-23 | 67.21 |
| 2012-08-22 | 65.19 |
| 2012-08-21 | 67.21 |
| 2012-08-20 | 66.80 |
| 2012-08-17 | 67.21 |
| 2012-08-16 | 65.59 |
| 2012-08-15 | 66.40 |
| 2012-08-14 | 68.42 |
| 2012-08-13 | 66.40 |
| 2012-08-10 | 66.80 |
| 2012-08-09 | 68.01 |
| 2012-08-08 | 65.99 |
| 2012-08-07 | 66.40 |
| 2012-08-06 | 65.59 |
| 2012-08-03 | 63.17 |
| 2012-08-02 | 63.57 |
| 2012-08-01 | 63.98 |
| 2012-07-31 | 63.98 |
| 2012-07-30 | 62.76 |
| 2012-07-27 | 59.94 |
| 2012-07-26 | 56.71 |
| 2012-07-25 | 56.54 |
| 2012-07-24 | 56.38 |
| 2012-07-23 | 57.84 |
| 2012-07-20 | 62.76 |
| 2012-07-19 | 62.36 |
| 2012-07-18 | 59.45 |
| 2012-07-17 | 61.23 |
| 2012-07-16 | 58.32 |
| 2012-07-13 | 58.16 |
| 2012-07-12 | 57.67 |
| 2012-07-11 | 61.07 |
| 2012-07-10 | 60.74 |
| 2012-07-09 | 61.07 |
| 2012-07-06 | 63.98 |
| 2012-07-05 | 64.38 |
| 2012-07-04 | 63.17 |
| 2012-07-03 | 63.57 |
| 2012-06-29 | 61.23 |
| 2012-06-28 | 57.67 |
| 2012-06-27 | 59.13 |
| 2012-06-26 | 57.51 |
| 2012-06-25 | 56.71 |
| 2012-06-22 | 57.51 |
| 2012-06-21 | 59.78 |
| 2012-06-20 | 61.55 |
| 2012-06-19 | 60.91 |
| 2012-06-18 | 61.07 |
| 2012-06-15 | 59.78 |
| 2012-06-14 | 56.06 |
| 2012-06-13 | 57.35 |
| 2012-06-12 | 56.06 |
| 2012-06-11 | 56.54 |
| 2012-06-08 | 52.67 |
| 2012-06-07 | 54.12 |
| 2012-06-06 | 53.31 |
| 2012-06-05 | 50.08 |
| 2012-06-04 | 49.44 |
| 2012-06-01 | 52.99 |
| 2012-05-31 | 53.31 |
| 2012-05-30 | 53.15 |
| 2012-05-29 | 55.90 |
| 2012-05-28 | 53.96 |
| 2012-05-25 | 53.15 |
| 2012-05-24 | 52.67 |
| 2012-05-23 | 53.31 |
| 2012-05-22 | 55.57 |
| 2012-05-21 | 54.77 |
| 2012-05-18 | 54.61 |
| 2012-05-17 | 56.71 |
| 2012-05-16 | 56.87 |
| 2012-05-15 | 61.96 |
| 2012-05-14 | 60.42 |
| 2012-05-11 | 62.36 |
| 2012-05-10 | 64.38 |
| 2012-05-09 | 65.19 |
| 2012-05-08 | 66.80 |
| 2012-05-07 | 66.80 |
| 2012-05-04 | 71.65 |
| 2012-05-03 | 72.86 |
| 2012-05-02 | 73.67 |
| 2012-04-30 | 71.65 |
| 2012-04-27 | 68.82 |
| 2012-04-26 | 69.31 |
| 2012-04-25 | 68.10 |
| 2012-04-24 | 68.10 |
| 2012-04-23 | 67.70 |
| 2012-04-20 | 70.51 |
| 2012-04-19 | 70.91 |
| 2012-04-18 | 69.31 |
| 2012-04-17 | 67.30 |
| 2012-04-16 | 67.70 |
| 2012-04-13 | 68.50 |
| 2012-04-12 | 65.29 |
| 2012-04-11 | 63.69 |
| 2012-04-10 | 65.29 |
| 2012-04-05 | 67.30 |
| 2012-04-03 | 68.91 |
| 2012-04-02 | 66.50 |
| 2012-03-30 | 66.90 |
| 2012-03-29 | 67.30 |
| 2012-03-28 | 69.71 |
| 2012-03-27 | 71.31 |
| 2012-03-26 | 68.10 |
| 2012-03-23 | 67.70 |
| 2012-03-22 | 69.71 |
| 2012-03-21 | 69.71 |
| 2012-03-20 | 69.71 |
| 2012-03-19 | 71.31 |
| 2012-03-16 | 73.32 |
| 2012-03-15 | 73.32 |
| 2012-03-14 | 72.92 |
| 2012-03-13 | 72.92 |
| 2012-03-12 | 71.31 |
| 2012-03-09 | 70.91 |
| 2012-03-08 | 69.31 |
| 2012-03-07 | 66.90 |
| 2012-03-06 | 68.50 |
| 2012-03-05 | 71.31 |
| 2012-03-02 | 74.92 |
| 2012-03-01 | 73.32 |
| 2012-02-29 | 75.32 |
| 2012-02-28 | 74.92 |
| 2012-02-27 | 71.71 |
| 2012-02-24 | 72.92 |
| 2012-02-23 | 73.32 |
| 2012-02-22 | 74.52 |
| 2012-02-21 | 73.72 |
| 2012-02-20 | 73.32 |
| 2012-02-17 | 73.72 |
| 2012-02-16 | 72.12 |
| 2012-02-15 | 73.32 |
| 2012-02-14 | 69.31 |
| 2012-02-13 | 69.31 |
| 2012-02-10 | 68.10 |
| 2012-02-09 | 70.11 |
| 2012-02-08 | 70.11 |
| 2012-02-07 | 67.30 |
| 2012-02-06 | 67.70 |
| 2012-02-03 | 67.70 |
| 2012-02-02 | 67.70 |
| 2012-02-01 | 64.89 |
| 2012-01-31 | 64.49 |
| 2012-01-30 | 63.29 |
| 2012-01-27 | 66.10 |
| 2012-01-26 | 65.29 |
| 2012-01-20 | 62.49 |
| 2012-01-19 | 61.68 |
| 2012-01-18 | 59.52 |
| 2012-01-17 | 59.04 |
| 2012-01-16 | 53.74 |
| 2012-01-13 | 55.51 |
| 2012-01-12 | 54.70 |
| 2012-01-11 | 55.18 |
| 2012-01-10 | 53.74 |
| 2012-01-09 | 53.10 |
| 2012-01-06 | 50.37 |
| 2012-01-05 | 52.46 |
| 2012-01-04 | 51.65 |
| 2012-01-03 | 52.62 |
| 2011-12-30 | 49.09 |
| 2011-12-29 | 48.60 |
| 2011-12-28 | 49.73 |
| 2011-12-23 | 50.69 |
| 2011-12-22 | 48.60 |
| 2011-12-21 | 48.77 |
| 2011-12-20 | 46.20 |
| 2011-12-19 | 46.20 |
| 2011-12-16 | 48.12 |
| 2011-12-15 | 45.88 |
| 2011-12-14 | 48.28 |
| 2011-12-13 | 49.25 |
| 2011-12-12 | 49.89 |
| 2011-12-09 | 50.05 |
| 2011-12-08 | 54.54 |
| 2011-12-07 | 55.51 |
| 2011-12-06 | 53.10 |
| 2011-12-05 | 55.18 |
| 2011-12-02 | 54.22 |
| 2011-12-01 | 53.74 |
| 2011-11-30 | 45.23 |
| 2011-11-29 | 47.48 |
| 2011-11-28 | 45.88 |
| 2011-11-25 | 42.99 |
| 2011-11-24 | 45.07 |
| 2011-11-23 | 44.27 |
| 2011-11-22 | 47.32 |
| 2011-11-21 | 47.16 |
| 2011-11-18 | 49.25 |
| 2011-11-17 | 51.65 |
| 2011-11-16 | 52.62 |
| 2011-11-15 | 55.83 |
| 2011-11-14 | 57.75 |
| 2011-11-11 | 54.38 |
| 2011-11-10 | 52.78 |
| 2011-11-09 | 61.28 |
| 2011-11-08 | 58.88 |
| 2011-11-07 | 58.55 |
| 2011-11-04 | 60.00 |
| 2011-11-03 | 54.86 |
| 2011-11-02 | 59.36 |
| 2011-11-01 | 55.99 |
| 2011-10-31 | 60.16 |
| 2011-10-28 | 61.68 |
| 2011-10-27 | 58.55 |
| 2011-10-26 | 53.93 |
| 2011-10-25 | 52.99 |
| 2011-10-24 | 51.74 |
| 2011-10-21 | 45.95 |
| 2011-10-20 | 45.48 |
| 2011-10-19 | 47.83 |
| 2011-10-18 | 45.79 |
| 2011-10-17 | 52.21 |
| 2011-10-14 | 49.23 |
| 2011-10-13 | 51.58 |
| 2011-10-12 | 48.14 |
| 2011-10-11 | 46.57 |
| 2011-10-10 | 43.28 |
| 2011-10-07 | 43.13 |
| 2011-10-06 | 39.06 |
| 2011-10-04 | 31.70 |
| 2011-10-03 | 36.08 |
| 2011-09-30 | 42.03 |
| 2011-09-28 | 45.48 |
| 2011-09-27 | 46.42 |
| 2011-09-26 | 40.78 |
| 2011-09-23 | 42.81 |
| 2011-09-22 | 44.85 |
| 2011-09-21 | 51.74 |
| 2011-09-20 | 53.62 |
| 2011-09-19 | 52.37 |
| 2011-09-16 | 56.99 |
| 2011-09-15 | 55.03 |
| 2011-09-14 | 53.93 |
| 2011-09-12 | 53.46 |
| 2011-09-09 | 59.73 |
| 2011-09-08 | 60.12 |
| 2011-09-07 | 60.90 |
| 2011-09-06 | 58.16 |
| 2011-09-05 | 57.77 |
| 2011-09-02 | 62.08 |
| 2011-09-01 | 64.82 |
| 2011-08-31 | 64.42 |
| 2011-08-30 | 62.08 |
| 2011-08-29 | 59.34 |
| 2011-08-26 | 56.59 |
| 2011-08-25 | 58.16 |
| 2011-08-24 | 56.12 |
| 2011-08-23 | 58.94 |
| 2011-08-22 | 56.12 |
| 2011-08-19 | 55.34 |
| 2011-08-18 | 59.73 |
| 2011-08-17 | 62.47 |
| 2011-08-16 | 61.68 |
| 2011-08-15 | 62.08 |
| 2011-08-12 | 56.99 |
| 2011-08-11 | 56.99 |
| 2011-08-10 | 58.16 |
| 2011-08-09 | 54.72 |
| 2011-08-08 | 64.03 |
| 2011-08-05 | 67.16 |
| 2011-08-04 | 74.60 |
| 2011-08-03 | 75.78 |
| 2011-08-02 | 78.91 |
| 2011-08-01 | 81.26 |
| 2011-07-29 | 78.91 |
| 2011-07-28 | 80.08 |
| 2011-07-27 | 80.08 |
| 2011-07-26 | 79.69 |
| 2011-07-25 | 78.13 |
| 2011-07-22 | 79.30 |
| 2011-07-21 | 75.39 |
| 2011-07-20 | 75.78 |
| 2011-07-19 | 74.99 |
| 2011-07-18 | 73.82 |
| 2011-07-15 | 74.60 |
| 2011-07-14 | 75.39 |
| 2011-07-13 | 74.99 |
| 2011-07-12 | 73.04 |
| 2011-07-11 | 78.52 |
| 2011-07-08 | 81.26 |
| 2011-07-07 | 79.69 |
| 2011-07-06 | 80.08 |
| 2011-07-05 | 82.04 |
| 2011-07-04 | 82.04 |
| 2011-06-30 | 78.91 |
| 2011-06-29 | 76.17 |
| 2011-06-28 | 76.56 |
| 2011-06-27 | 76.17 |
| 2011-06-24 | 76.95 |
| 2011-06-23 | 73.82 |
| 2011-06-22 | 74.60 |
| 2011-06-21 | 74.60 |
| 2011-06-20 | 72.65 |
| 2011-06-17 | 73.43 |
| 2011-06-16 | 75.39 |
| 2011-06-15 | 78.13 |
| 2011-06-14 | 79.30 |
| 2011-06-13 | 79.30 |
| 2011-06-10 | 78.52 |
| 2011-06-09 | 80.08 |
| 2011-06-08 | 80.48 |
| 2011-06-07 | 82.04 |
| 2011-06-03 | 82.82 |
| 2011-06-02 | 84.78 |
| 2011-06-01 | 87.52 |
| 2011-05-31 | 88.30 |
| 2011-05-30 | 84.00 |
| 2011-05-27 | 83.61 |
| 2011-05-26 | 81.26 |
| 2011-05-25 | 80.48 |
| 2011-05-24 | 80.48 |
| 2011-05-23 | 80.08 |
| 2011-05-20 | 84.00 |
| 2011-05-19 | 83.61 |
| 2011-05-18 | 82.04 |
| 2011-05-17 | 80.87 |
| 2011-05-16 | 81.65 |
| 2011-05-13 | 84.39 |
| 2011-05-12 | 82.04 |
| 2011-05-11 | 84.00 |
| 2011-05-09 | 84.00 |
| 2011-05-06 | 82.43 |
| 2011-05-05 | 83.22 |
| 2011-05-04 | 83.22 |
| 2011-05-03 | 85.96 |
| 2011-04-29 | 86.35 |
| 2011-04-28 | 87.52 |
| 2011-04-27 | 88.07 |
| 2011-04-26 | 88.85 |
| 2011-04-21 | 90.02 |
| 2011-04-20 | 87.68 |
| 2011-04-19 | 84.96 |
| 2011-04-18 | 87.29 |
| 2011-04-15 | 88.46 |
| 2011-04-14 | 88.46 |
| 2011-04-13 | 90.02 |
| 2011-04-12 | 88.46 |
| 2011-04-11 | 91.19 |
| 2011-04-08 | 91.96 |
| 2011-04-07 | 91.19 |
| 2011-04-06 | 90.80 |
| 2011-04-04 | 89.63 |
| 2011-04-01 | 86.90 |
| 2011-03-31 | 84.96 |
| 2011-03-30 | 84.18 |
| 2011-03-29 | 81.45 |
| 2011-03-28 | 81.45 |
| 2011-03-25 | 81.84 |
| 2011-03-24 | 80.28 |
| 2011-03-23 | 79.50 |
| 2011-03-22 | 79.11 |
| 2011-03-21 | 78.34 |
| 2011-03-18 | 75.61 |
| 2011-03-17 | 75.22 |
| 2011-03-16 | 78.34 |
| 2011-03-15 | 77.95 |
| 2011-03-14 | 83.01 |
| 2011-03-11 | 82.23 |
| 2011-03-10 | 84.96 |
| 2011-03-09 | 86.90 |
| 2011-03-08 | 86.12 |
| 2011-03-07 | 82.62 |
| 2011-03-04 | 83.79 |
| 2011-03-03 | 81.45 |
| 2011-03-02 | 80.28 |
| 2011-03-01 | 83.79 |
| 2011-02-28 | 83.40 |
| 2011-02-25 | 80.67 |
| 2011-02-24 | 77.17 |
| 2011-02-23 | 79.89 |
| 2011-02-22 | 80.28 |
| 2011-02-21 | 84.18 |
| 2011-02-18 | 84.96 |
| 2011-02-17 | 82.62 |
| 2011-02-16 | 81.45 |
| 2011-02-15 | 79.50 |
| 2011-02-14 | 81.06 |
| 2011-02-11 | 79.11 |
| 2011-02-10 | 77.95 |
| 2011-02-09 | 81.45 |
| 2011-02-08 | 83.79 |
| 2011-02-07 | 84.57 |
| 2011-02-02 | 87.29 |
| 2011-02-01 | 84.18 |
| 2011-01-31 | 84.18 |
| 2011-01-28 | 84.96 |
| 2011-01-27 | 86.51 |
| 2011-01-26 | 86.90 |
| 2011-01-25 | 86.51 |
| 2011-01-24 | 86.51 |
| 2011-01-21 | 87.29 |
| 2011-01-20 | 88.07 |
| 2011-01-19 | 91.19 |
| 2011-01-18 | 89.63 |
| 2011-01-17 | 89.63 |
| 2011-01-14 | 90.41 |
| 2011-01-13 | 90.02 |
| 2011-01-12 | 89.24 |
| 2011-01-11 | 86.51 |
| 2011-01-10 | 84.57 |
| 2011-01-07 | 85.73 |
| 2011-01-06 | 86.51 |
| 2011-01-05 | 86.12 |
| 2011-01-04 | 85.34 |
| 2011-01-03 | 83.79 |
| 2010-12-31 | 80.67 |
| 2010-12-30 | 80.28 |
| 2010-12-29 | 80.28 |
| 2010-12-28 | 77.56 |
| 2010-12-24 | 79.11 |
| 2010-12-23 | 79.50 |
| 2010-12-22 | 80.67 |
| 2010-12-21 | 80.67 |
| 2010-12-20 | 77.56 |
| 2010-12-17 | 77.95 |
| 2010-12-16 | 77.56 |
| 2010-12-15 | 79.50 |
| 2010-12-14 | 83.79 |
| 2010-12-13 | 83.01 |
| 2010-12-10 | 81.84 |
| 2010-12-09 | 81.45 |
| 2010-12-08 | 80.67 |
| 2010-12-07 | 83.79 |
| 2010-12-06 | 81.84 |
| 2010-12-03 | 83.40 |
| 2010-12-02 | 83.79 |
| 2010-12-01 | 82.23 |
| 2010-11-30 | 80.67 |
| 2010-11-29 | 81.84 |
| 2010-11-26 | 79.11 |
| 2010-11-25 | 80.67 |
| 2010-11-24 | 80.67 |
| 2010-11-23 | 79.50 |
| 2010-11-22 | 84.57 |
| 2010-11-19 | 84.96 |
| 2010-11-18 | 84.96 |
| 2010-11-17 | 81.84 |
| 2010-11-16 | 85.34 |
| 2010-11-15 | 88.07 |
| 2010-11-12 | 89.63 |
| 2010-11-11 | 93.52 |
| 2010-11-10 | 91.96 |
| 2010-11-09 | 93.91 |
| 2010-11-08 | 95.47 |
| 2010-11-05 | 94.69 |
| 2010-11-04 | 91.57 |
| 2010-11-03 | 88.85 |
| 2010-11-02 | 84.96 |
| 2010-11-01 | 85.34 |
| 2010-10-29 | 80.28 |
| 2010-10-28 | 81.76 |
| 2010-10-27 | 81.38 |
| 2010-10-26 | 84.44 |
| 2010-10-25 | 84.82 |
| 2010-10-22 | 83.67 |
| 2010-10-21 | 85.20 |
| 2010-10-20 | 84.44 |
| 2010-10-19 | 85.96 |
| 2010-10-18 | 83.67 |
| 2010-10-15 | 85.96 |
| 2010-10-14 | 86.34 |
| 2010-10-13 | 83.67 |
| 2010-10-12 | 81.00 |
| 2010-10-11 | 81.76 |
| 2010-10-08 | 79.47 |
| 2010-10-07 | 79.09 |
| 2010-10-06 | 79.47 |
| 2010-10-05 | 76.80 |
| 2010-10-04 | 76.80 |
| 2010-09-30 | 75.27 |
| 2010-09-29 | 75.27 |
| 2010-09-28 | 72.98 |
| 2010-09-27 | 74.89 |
| 2010-09-24 | 73.36 |
| 2010-09-22 | 72.60 |
| 2010-09-21 | 72.60 |
| 2010-09-20 | 71.83 |
| 2010-09-17 | 71.83 |
| 2010-09-16 | 69.92 |
| 2010-09-15 | 70.31 |
| 2010-09-14 | 69.92 |
| 2010-09-13 | 69.92 |
| 2010-09-10 | 66.49 |
| 2010-09-09 | 65.72 |
| 2010-09-08 | 64.96 |
| 2010-09-07 | 67.63 |
| 2010-09-06 | 67.25 |
| 2010-09-03 | 64.20 |
| 2010-09-02 | 63.43 |
| 2010-09-01 | 60.76 |
| 2010-08-31 | 59.61 |
| 2010-08-30 | 61.52 |
| 2010-08-27 | 60.38 |
| 2010-08-26 | 61.14 |
| 2010-08-25 | 60.38 |
| 2010-08-24 | 61.14 |
| 2010-08-23 | 63.05 |
| 2010-08-20 | 63.43 |
| 2010-08-19 | 64.20 |
| 2010-08-18 | 63.82 |
| 2010-08-17 | 64.58 |
| 2010-08-16 | 64.20 |
| 2010-08-13 | 63.82 |
| 2010-08-12 | 64.20 |
| 2010-08-11 | 66.11 |
| 2010-08-10 | 66.87 |
| 2010-08-09 | 69.54 |
| 2010-08-06 | 68.78 |
| 2010-08-05 | 68.02 |
| 2010-08-04 | 67.63 |
| 2010-08-03 | 67.25 |
| 2010-08-02 | 66.49 |
| 2010-07-30 | 63.43 |
| 2010-07-29 | 64.58 |
| 2010-07-28 | 64.58 |
| 2010-07-27 | 63.43 |
| 2010-07-26 | 62.29 |
| 2010-07-23 | 62.29 |
| 2010-07-22 | 60.38 |
| 2010-07-21 | 60.00 |
| 2010-07-20 | 57.71 |
| 2010-07-19 | 56.18 |
| 2010-07-16 | 57.71 |
| 2010-07-15 | 57.71 |
| 2010-07-14 | 60.38 |
| 2010-07-13 | 58.85 |
| 2010-07-12 | 59.61 |
| 2010-07-09 | 58.85 |
| 2010-07-08 | 55.80 |
| 2010-07-07 | 54.65 |
| 2010-07-06 | 56.18 |
| 2010-07-05 | 54.27 |
| 2010-07-02 | 54.65 |
| 2010-06-30 | 56.94 |
| 2010-06-29 | 57.32 |
| 2010-06-28 | 61.52 |
| 2010-06-25 | 60.76 |
| 2010-06-24 | 60.76 |
| 2010-06-23 | 62.29 |
| 2010-06-22 | 62.29 |
| 2010-06-21 | 63.05 |
| 2010-06-18 | 57.71 |
| 2010-06-17 | 56.94 |
| 2010-06-15 | 56.56 |
| 2010-06-14 | 56.18 |
| 2010-06-11 | 54.65 |
| 2010-06-10 | 53.12 |
| 2010-06-09 | 53.12 |
| 2010-06-08 | 51.67 |
| 2010-06-07 | 50.76 |
| 2010-06-04 | 54.27 |
| 2010-06-03 | 53.89 |
| 2010-06-02 | 51.52 |
| 2010-06-01 | 51.67 |
| 2010-05-31 | 53.51 |
| 2010-05-28 | 53.51 |
| 2010-05-27 | 51.37 |
| 2010-05-26 | 49.08 |
| 2010-05-25 | 47.55 |
| 2010-05-24 | 52.44 |
| 2010-05-20 | 51.82 |
| 2010-05-19 | 51.82 |
| 2010-05-18 | 54.27 |
| 2010-05-17 | 52.13 |
| 2010-05-14 | 55.41 |
| 2010-05-13 | 57.32 |
| 2010-05-12 | 55.80 |
| 2010-05-11 | 55.41 |
| 2010-05-10 | 57.71 |
| 2010-05-07 | 53.51 |
| 2010-05-06 | 55.41 |
| 2010-05-05 | 56.56 |
| 2010-05-04 | 59.61 |
| 2010-05-03 | 60.00 |
| 2010-04-30 | 62.29 |
| 2010-04-29 | 59.61 |
| 2010-04-28 | 60.99 |
| 2010-04-27 | 62.89 |
| 2010-04-26 | 65.17 |
| 2010-04-23 | 63.27 |
| 2010-04-22 | 64.41 |
| 2010-04-21 | 64.79 |
| 2010-04-20 | 65.55 |
| 2010-04-19 | 64.41 |
| 2010-04-16 | 67.82 |
| 2010-04-15 | 69.72 |
| 2010-04-14 | 69.72 |
| 2010-04-13 | 69.72 |
| 2010-04-12 | 70.10 |
| 2010-04-09 | 70.10 |
| 2010-04-08 | 67.44 |
| 2010-04-07 | 67.82 |
| 2010-04-01 | 65.55 |
| 2010-03-31 | 62.89 |
| 2010-03-30 | 63.65 |
| 2010-03-29 | 62.89 |
| 2010-03-26 | 60.99 |
| 2010-03-25 | 59.09 |
| 2010-03-24 | 61.37 |
| 2010-03-23 | 60.99 |
| 2010-03-22 | 60.61 |
| 2010-03-19 | 63.27 |
| 2010-03-18 | 63.27 |
| 2010-03-17 | 64.03 |
| 2010-03-16 | 60.99 |
| 2010-03-15 | 61.75 |
| 2010-03-12 | 62.13 |
| 2010-03-11 | 62.51 |
| 2010-03-10 | 62.51 |
| 2010-03-09 | 62.51 |
| 2010-03-08 | 62.13 |
| 2010-03-05 | 59.09 |
| 2010-03-04 | 57.57 |
| 2010-03-03 | 59.85 |
| 2010-03-02 | 60.23 |
| 2010-03-01 | 60.99 |
| 2010-02-26 | 57.95 |
| 2010-02-25 | 56.05 |
| 2010-02-24 | 56.81 |
| 2010-02-23 | 57.57 |
| 2010-02-22 | 55.67 |
| 2010-02-19 | 52.26 |
| 2010-02-18 | 56.05 |
| 2010-02-17 | 57.19 |
| 2010-02-12 | 55.29 |
| 2010-02-11 | 55.29 |
| 2010-02-10 | 52.64 |
| 2010-02-09 | 51.27 |
| 2010-02-08 | 49.75 |
| 2010-02-05 | 50.81 |
| 2010-02-04 | 55.67 |
| 2010-02-03 | 58.33 |
| 2010-02-02 | 55.29 |
| 2010-02-01 | 54.91 |
| 2010-01-29 | 53.78 |
| 2010-01-28 | 55.67 |
| 2010-01-27 | 53.40 |
| 2010-01-26 | 54.15 |
| 2010-01-25 | 57.57 |
| 2010-01-22 | 59.09 |
| 2010-01-21 | 59.47 |
| 2010-01-20 | 62.51 |
| 2010-01-19 | 65.55 |
| 2010-01-18 | 64.03 |
| 2010-01-15 | 65.55 |
| 2010-01-14 | 65.93 |
| 2010-01-13 | 66.31 |
| 2010-01-12 | 70.10 |
| 2010-01-11 | 71.62 |
| 2010-01-08 | 70.86 |
| 2010-01-07 | 70.48 |
| 2010-01-06 | 71.62 |
| 2010-01-05 | 70.48 |
| 2010-01-04 | 66.68 |
| 2009-12-31 | 67.06 |
| 2009-12-30 | 64.79 |
| 2009-12-29 | 64.03 |
| 2009-12-28 | 64.03 |
| 2009-12-24 | 64.41 |
| 2009-12-23 | 62.51 |
| 2009-12-22 | 60.99 |
| 2009-12-21 | 60.23 |
| 2009-12-18 | 61.75 |
| 2009-12-17 | 63.27 |
| 2009-12-16 | 65.17 |
| 2009-12-15 | 66.68 |
| 2009-12-14 | 68.58 |
| 2009-12-11 | 67.82 |
| 2009-12-10 | 65.93 |
| 2009-12-09 | 66.31 |
| 2009-12-08 | 68.58 |
| 2009-12-07 | 70.86 |
| 2009-12-04 | 72.38 |
| 2009-12-03 | 72.00 |
| 2009-12-02 | 70.10 |
| 2009-12-01 | 68.96 |
| 2009-11-30 | 67.06 |
| 2009-11-27 | 61.75 |
| 2009-11-26 | 69.72 |
| 2009-11-25 | 73.14 |
| 2009-11-24 | 71.62 |
| 2009-11-23 | 73.90 |
| 2009-11-20 | 71.24 |
| 2009-11-19 | 72.38 |
| 2009-11-18 | 74.28 |
| 2009-11-17 | 74.66 |
| 2009-11-16 | 75.04 |
| 2009-11-13 | 72.00 |
| 2009-11-12 | 70.86 |
| 2009-11-11 | 72.38 |
| 2009-11-10 | 69.72 |
| 2009-11-09 | 69.72 |
| 2009-11-06 | 66.68 |
| 2009-11-05 | 63.27 |
| 2009-11-04 | 64.79 |
| 2009-11-03 | 61.75 |
| 2009-11-02 | 65.17 |
| 2009-10-30 | 65.93 |
| 2009-10-29 | 62.51 |
| 2009-10-28 | 66.08 |
| 2009-10-27 | 69.44 |
| 2009-10-23 | 72.05 |
| 2009-10-22 | 69.44 |
| 2009-10-21 | 69.81 |
| 2009-10-20 | 70.56 |
| 2009-10-19 | 69.06 |
| 2009-10-16 | 67.20 |
| 2009-10-15 | 67.94 |
| 2009-10-14 | 67.20 |
| 2009-10-13 | 64.21 |
| 2009-10-12 | 62.35 |
| 2009-10-09 | 64.21 |
| 2009-10-08 | 64.21 |
| 2009-10-07 | 62.35 |
| 2009-10-06 | 58.99 |
| 2009-10-05 | 55.63 |
| 2009-10-02 | 55.25 |
| 2009-09-30 | 59.73 |
| 2009-09-29 | 60.11 |
| 2009-09-28 | 57.12 |
| 2009-09-25 | 60.48 |
| 2009-09-24 | 60.85 |
| 2009-09-23 | 64.58 |
| 2009-09-22 | 65.70 |
| 2009-09-21 | 63.84 |
| 2009-09-18 | 64.96 |
| 2009-09-17 | 65.70 |
| 2009-09-16 | 62.72 |
| 2009-09-15 | 59.36 |
| 2009-09-14 | 59.73 |
| 2009-09-11 | 60.85 |
| 2009-09-10 | 60.11 |
| 2009-09-09 | 58.99 |
| 2009-09-08 | 60.11 |
| 2009-09-07 | 56.75 |
| 2009-09-04 | 54.51 |
| 2009-09-03 | 50.03 |
| 2009-09-02 | 48.39 |
| 2009-09-01 | 50.78 |
| 2009-08-31 | 50.03 |
| 2009-08-28 | 52.64 |
| 2009-08-27 | 53.76 |
| 2009-08-26 | 55.25 |
| 2009-08-25 | 55.25 |
| 2009-08-24 | 56.00 |
| 2009-08-21 | 53.76 |
| 2009-08-20 | 54.51 |
| 2009-08-19 | 51.52 |
| 2009-08-18 | 54.13 |
| 2009-08-17 | 53.01 |
| 2009-08-14 | 57.87 |
| 2009-08-13 | 58.24 |
| 2009-08-12 | 55.25 |
| 2009-08-11 | 59.36 |
| 2009-08-10 | 58.61 |
| 2009-08-07 | 54.51 |
| 2009-08-06 | 58.61 |
| 2009-08-05 | 55.25 |
| 2009-08-04 | 57.49 |
| 2009-08-03 | 57.49 |
| 2009-07-31 | 56.00 |
| 2009-07-30 | 53.39 |
| 2009-07-29 | 52.64 |
| 2009-07-28 | 56.00 |
| 2009-07-27 | 53.76 |
| 2009-07-24 | 51.90 |
| 2009-07-23 | 50.40 |
| 2009-07-22 | 46.45 |
| 2009-07-21 | 48.24 |
| 2009-07-20 | 48.09 |
| 2009-07-17 | 43.01 |
| 2009-07-16 | 39.28 |
| 2009-07-15 | 38.98 |
| 2009-07-14 | 35.85 |
| 2009-07-13 | 31.37 |
| 2009-07-10 | 34.35 |
| 2009-07-09 | 35.25 |
| 2009-07-08 | 34.80 |
| 2009-07-07 | 35.70 |
| 2009-07-06 | 36.30 |
| 2009-07-03 | 38.09 |
| 2009-07-02 | 37.79 |
| 2009-06-30 | 40.03 |
| 2009-06-29 | 40.77 |
| 2009-06-26 | 41.22 |
| 2009-06-25 | 38.98 |
| 2009-06-24 | 36.00 |
| 2009-06-23 | 33.46 |
| 2009-06-22 | 37.34 |
| 2009-06-19 | 36.15 |
| 2009-06-18 | 34.95 |
| 2009-06-17 | 36.89 |
| 2009-06-16 | 37.49 |
| 2009-06-15 | 39.88 |
| 2009-06-12 | 43.01 |
| 2009-06-11 | 42.27 |
| 2009-06-10 | 42.12 |
| 2009-06-09 | 36.74 |
| 2009-06-08 | 38.09 |
| 2009-06-05 | 40.92 |
| 2009-06-04 | 39.88 |
| 2009-06-03 | 40.33 |
| 2009-06-02 | 39.13 |
| 2009-06-01 | 42.71 |
| 2009-05-29 | 37.64 |
| 2009-05-27 | 35.55 |
| 2009-05-26 | 28.68 |
| 2009-05-25 | 29.28 |
| 2009-05-22 | 28.68 |
| 2009-05-21 | 29.58 |
| 2009-05-20 | 31.37 |
| 2009-05-19 | 31.97 |
| 2009-05-18 | 27.94 |
| 2009-05-15 | 26.14 |
| 2009-05-14 | 24.05 |
| 2009-05-13 | 28.08 |
| 2009-05-12 | 28.98 |
| 2009-05-11 | 28.38 |
| 2009-05-08 | 30.62 |
| 2009-05-07 | 29.13 |
| 2009-05-06 | 26.44 |
| 2009-05-05 | 23.46 |
| 2009-05-04 | 23.01 |
| 2009-04-30 | 16.29 |
| 2009-04-29 | 12.11 |
| 2009-04-28 | 9.13 |
| 2009-04-27 | 11.34 |
| 2009-04-24 | 14.44 |
| 2009-04-23 | 13.85 |
| 2009-04-22 | 11.34 |
| 2009-04-21 | 14.59 |
| 2009-04-20 | 17.69 |
| 2009-04-17 | 16.80 |
| 2009-04-16 | 16.36 |
| 2009-04-15 | 17.10 |
| 2009-04-14 | 16.21 |
| 2009-04-09 | 11.34 |
| 2009-04-08 | 8.09 |
| 2009-04-07 | 11.78 |
| 2009-04-06 | 12.23 |
| 2009-04-03 | 8.68 |
| 2009-04-02 | 8.68 |
| 2009-04-01 | 1.15 |
| 2009-03-31 | 1.89 |
| 2009-03-30 | 0.86 |
| 2009-03-27 | 5.73 |
| 2009-03-26 | 5.43 |
| 2009-03-25 | 2.04 |
| 2009-03-24 | 3.96 |
| 2009-03-23 | 0.71 |
| 2009-03-20 | -4.16 |
| 2009-03-19 | -2.24 |
| 2009-03-18 | -1.80 |
| 2009-03-17 | -4.02 |
| 2009-03-16 | -3.28 |
| 2009-03-13 | -6.38 |
| 2009-03-12 | -10.22 |
| 2009-03-11 | -10.66 |
| 2009-03-10 | -11.84 |
| 2009-03-09 | -13.47 |
| 2009-03-06 | -10.07 |
| 2009-03-05 | -8.74 |
| 2009-03-04 | -7.86 |
| 2009-03-03 | -9.92 |
| 2009-03-02 | -8.59 |
| 2009-02-27 | -4.16 |
| 2009-02-26 | -3.72 |
| 2009-02-25 | -3.13 |
| 2009-02-24 | -4.61 |
| 2009-02-23 | -1.51 |
| 2009-02-20 | -4.75 |
| 2009-02-19 | -2.69 |
| 2009-02-18 | -2.84 |
| 2009-02-17 | -3.57 |
| 2009-02-16 | -0.03 |
| 2009-02-13 | 1.00 |
| 2009-02-12 | -1.06 |
| 2009-02-11 | 1.15 |
| 2009-02-10 | 3.22 |
| 2009-02-09 | 2.63 |
| 2009-02-06 | 1.59 |
| 2009-02-05 | -1.65 |
| 2009-02-04 | -2.54 |
| 2009-02-03 | -4.61 |
| 2009-02-02 | -3.87 |
| 2009-01-30 | -1.06 |
| 2009-01-29 | -1.95 |
| 2009-01-23 | -6.08 |
| 2009-01-22 | -5.35 |
| 2009-01-21 | -6.23 |
| 2009-01-20 | -3.43 |
| 2009-01-19 | -0.47 |
| 2009-01-16 | -1.21 |
| 2009-01-15 | -0.92 |
| 2009-01-14 | 2.63 |
| 2009-01-13 | 2.33 |
| 2009-01-12 | 4.55 |
| 2009-01-09 | 7.50 |
| 2009-01-08 | 7.80 |
| 2009-01-07 | 12.08 |
| 2009-01-06 | 15.18 |
| 2009-01-05 | 16.07 |
| 2009-01-02 | 12.08 |
| 2008-12-31 | 7.80 |
| 2008-12-30 | 6.62 |
| 2008-12-29 | 6.62 |
| 2008-12-24 | 5.88 |
| 2008-12-23 | 6.17 |
| 2008-12-22 | 9.27 |
| 2008-12-19 | 13.26 |
| 2008-12-18 | 15.48 |
| 2008-12-17 | 15.03 |
| 2008-12-16 | 12.97 |
| 2008-12-15 | 12.37 |
| 2008-12-12 | 10.60 |
| 2008-12-11 | 16.36 |
| 2008-12-10 | 15.62 |
| 2008-12-09 | 10.75 |
| 2008-12-08 | 11.93 |
| 2008-12-05 | 3.22 |
| 2008-12-04 | 0.71 |
| 2008-12-03 | 1.74 |
| 2008-12-02 | 0.41 |
| 2008-12-01 | 4.84 |
| 2008-11-28 | 3.37 |
| 2008-11-27 | 0.41 |
| 2008-11-26 | -0.62 |
| 2008-11-25 | -3.72 |
| 2008-11-24 | -6.82 |
| 2008-11-21 | -5.49 |
| 2008-11-20 | -8.45 |
| 2008-11-19 | -4.61 |
| 2008-11-18 | -4.46 |
| 2008-11-17 | 0.56 |
| 2008-11-14 | 0.71 |
| 2008-11-13 | -1.95 |
| 2008-11-12 | 4.11 |
| 2008-11-11 | 4.40 |
| 2008-11-10 | 9.86 |
| 2008-11-07 | 6.02 |
| 2008-11-06 | 2.19 |
| 2008-11-05 | 10.45 |
| 2008-11-04 | 7.21 |
| 2008-11-03 | 6.62 |
| 2008-10-31 | 3.37 |
| 2008-10-30 | 5.58 |
| 2008-10-29 | -6.31 |
| 2008-10-28 | -7.87 |
| 2008-10-27 | -17.29 |
| 2008-10-24 | -7.30 |
| 2008-10-23 | 1.82 |
| 2008-10-22 | 5.53 |
| 2008-10-21 | 10.67 |
| 2008-10-20 | 12.95 |
| 2008-10-17 | 6.96 |
| 2008-10-16 | 11.95 |
| 2008-10-15 | 17.37 |
| 2008-10-14 | 23.21 |
| 2008-10-13 | 19.65 |
| 2008-10-10 | 9.24 |
| 2008-10-09 | 17.51 |
| 2008-10-08 | 14.23 |
| 2008-10-06 | 23.07 |
| 2008-10-03 | 30.06 |
| 2008-10-02 | 33.48 |
| 2008-09-30 | 31.91 |
| 2008-09-29 | 31.06 |
| 2008-09-26 | 36.91 |
| 2008-09-25 | 38.62 |
| 2008-09-24 | 38.90 |
| 2008-09-23 | 38.47 |
| 2008-09-22 | 43.32 |
| 2008-09-19 | 40.76 |
| 2008-09-18 | 30.06 |
| 2008-09-17 | 29.63 |
| 2008-09-16 | 33.63 |
| 2008-09-12 | 41.75 |
| 2008-09-11 | 41.47 |
| 2008-09-10 | 45.82 |
| 2008-09-09 | 49.03 |
| 2008-09-08 | 51.17 |
| 2008-09-05 | 45.11 |
| 2008-09-04 | 48.31 |
| 2008-09-03 | 49.74 |
| 2008-09-02 | 53.31 |
| 2008-09-01 | 51.88 |
| 2008-08-29 | 54.73 |
| 2008-08-28 | 52.95 |
| 2008-08-27 | 55.80 |
| 2008-08-26 | 53.31 |
| 2008-08-25 | 52.95 |
| 2008-08-21 | 48.31 |
| 2008-08-20 | 51.88 |
| 2008-08-19 | 49.03 |
| 2008-08-18 | 51.88 |
| 2008-08-15 | 53.31 |
| 2008-08-14 | 55.09 |
| 2008-08-13 | 54.73 |
| 2008-08-12 | 57.23 |
| 2008-08-11 | 58.65 |
| 2008-08-08 | 59.01 |
| 2008-08-07 | 60.08 |
| 2008-08-05 | 59.37 |
| 2008-08-04 | 63.64 |
| 2008-08-01 | 66.14 |
| 2008-07-31 | 65.07 |
| 2008-07-30 | 64.71 |
| 2008-07-29 | 61.51 |
| 2008-07-28 | 64.71 |
| 2008-07-25 | 65.07 |
| 2008-07-24 | 67.57 |
| 2008-07-23 | 67.92 |
| 2008-07-22 | 63.64 |
| 2008-07-21 | 63.64 |
| 2008-07-18 | 59.01 |
| 2008-07-17 | 57.58 |
| 2008-07-16 | 53.66 |
| 2008-07-15 | 53.66 |
| 2008-07-14 | 59.01 |
| 2008-07-11 | 60.44 |
| 2008-07-10 | 58.30 |
| 2008-07-09 | 57.94 |
| 2008-07-08 | 53.66 |
| 2008-07-07 | 59.01 |
| 2008-07-04 | 55.44 |
| 2008-07-03 | 54.02 |
| 2008-07-02 | 57.23 |
| 2008-06-30 | 60.08 |
| 2008-06-27 | 59.72 |
| 2008-06-26 | 63.29 |
| 2008-06-25 | 63.64 |
| 2008-06-24 | 62.58 |
| 2008-06-23 | 65.07 |
| 2008-06-20 | 65.07 |
| 2008-06-19 | 65.43 |
| 2008-06-18 | 68.28 |
| 2008-06-17 | 66.14 |
| 2008-06-16 | 66.14 |
| 2008-06-13 | 64.71 |
| 2008-06-12 | 66.85 |
| 2008-06-11 | 68.99 |
| 2008-06-10 | 69.35 |
| 2008-06-06 | 77.19 |
| 2008-06-05 | 75.77 |
| 2008-06-04 | 73.63 |
| 2008-06-03 | 75.77 |
| 2008-06-02 | 78.62 |
| 2008-05-30 | 77.55 |
| 2008-05-29 | 76.12 |
| 2008-05-28 | 75.77 |
| 2008-05-27 | 75.05 |
| 2008-05-26 | 75.05 |
| 2008-05-23 | 78.26 |
| 2008-05-22 | 80.40 |
| 2008-05-21 | 83.25 |
| 2008-05-20 | 80.76 |
| 2008-05-19 | 84.68 |
| 2008-05-16 | 84.32 |
| 2008-05-15 | 82.90 |
| 2008-05-14 | 83.97 |
| 2008-05-13 | 83.61 |
| 2008-05-09 | 79.69 |
| 2008-05-08 | 82.54 |
| 2008-05-07 | 83.25 |
| 2008-05-06 | 88.24 |
| 2008-05-05 | 87.18 |
| 2008-05-02 | 88.24 |
| 2008-04-30 | 84.68 |
| 2008-04-29 | 85.04 |
| 2008-04-28 | 83.75 |
| 2008-04-25 | 83.05 |
| 2008-04-24 | 83.75 |
| 2008-04-23 | 80.93 |
| 2008-04-22 | 78.45 |
| 2008-04-21 | 77.04 |
| 2008-04-18 | 73.15 |
| 2008-04-17 | 73.50 |
| 2008-04-16 | 70.32 |
| 2008-04-15 | 71.03 |
| 2008-04-14 | 70.32 |
| 2008-04-11 | 76.33 |
| 2008-04-10 | 72.80 |
| 2008-04-09 | 72.09 |
| 2008-04-08 | 73.50 |
| 2008-04-07 | 75.63 |
| 2008-04-03 | 72.80 |
| 2008-04-02 | 70.32 |
| 2008-04-01 | 65.73 |
| 2008-03-31 | 63.61 |
| 2008-03-28 | 66.08 |
| 2008-03-27 | 62.90 |
| 2008-03-26 | 61.84 |
| 2008-03-25 | 61.84 |
| 2008-03-20 | 51.95 |
| 2008-03-19 | 56.54 |
| 2008-03-18 | 53.72 |
| 2008-03-17 | 51.24 |
| 2008-03-14 | 59.02 |
| 2008-03-13 | 59.02 |
| 2008-03-12 | 66.79 |
| 2008-03-11 | 63.96 |
| 2008-03-10 | 62.55 |
| 2008-03-07 | 60.78 |
| 2008-03-06 | 65.73 |
| 2008-03-05 | 65.02 |
| 2008-03-04 | 64.67 |
| 2008-03-03 | 67.85 |
| 2008-02-29 | 72.80 |
| 2008-02-28 | 74.92 |
| 2008-02-27 | 74.57 |
| 2008-02-26 | 69.62 |
| 2008-02-25 | 66.08 |
| 2008-02-22 | 66.44 |
| 2008-02-21 | 68.56 |
| 2008-02-20 | 67.85 |
| 2008-02-19 | 72.09 |
| 2008-02-18 | 68.91 |
| 2008-02-15 | 71.74 |
| 2008-02-14 | 71.03 |
| 2008-02-13 | 64.67 |
| 2008-02-12 | 63.26 |
| 2008-02-11 | 60.78 |
| 2008-02-06 | 66.08 |
| 2008-02-05 | 76.69 |
| 2008-02-04 | 78.10 |
| 2008-02-01 | 71.74 |
| 2008-01-31 | 66.44 |
| 2008-01-30 | 68.20 |
| 2008-01-29 | 73.15 |
| 2008-01-28 | 71.38 |
| 2008-01-25 | 79.16 |
| 2008-01-24 | 67.50 |
| 2008-01-23 | 72.09 |
| 2008-01-22 | 55.13 |
| 2008-01-21 | 69.97 |
| 2008-01-18 | 79.16 |
| 2008-01-17 | 79.51 |
| 2008-01-16 | 74.21 |
| 2008-01-15 | 83.75 |
| 2008-01-14 | 88.70 |
| 2008-01-11 | 91.17 |
| 2008-01-10 | 94.00 |
| 2008-01-09 | 96.47 |
| 2008-01-08 | 92.94 |
| 2008-01-07 | 94.00 |
| 2008-01-04 | 96.12 |
| 2008-01-03 | 91.17 |
| 2008-01-02 | 95.77 |
| 2007-12-31 | 98.24 |
| 2007-12-28 | 94.35 |
| 2007-12-27 | 97.89 |
| 2007-12-24 | 100.71 |
| 2007-12-21 | 97.53 |
| 2007-12-20 | 93.29 |
| 2007-12-19 | 92.23 |
| 2007-12-18 | 90.82 |
| 2007-12-17 | 89.05 |
| 2007-12-14 | 96.12 |
| 2007-12-13 | 97.18 |
| 2007-12-12 | 102.83 |
| 2007-12-11 | 107.78 |
| 2007-12-10 | 102.48 |
| 2007-12-07 | 106.02 |
| 2007-12-06 | 110.26 |
| 2007-12-05 | 109.55 |
| 2007-12-04 | 105.66 |
| 2007-12-03 | 103.89 |
| 2007-11-30 | 104.25 |
| 2007-11-29 | 102.13 |
| 2007-11-28 | 95.06 |
| 2007-11-27 | 94.00 |
| 2007-11-26 | 97.18 |
| 2007-11-23 | 88.35 |
| 2007-11-22 | 84.81 |
| 2007-11-21 | 88.70 |
| 2007-11-20 | 96.83 |
| 2007-11-19 | 94.71 |
| 2007-11-16 | 95.06 |
| 2007-11-15 | 103.89 |
| 2007-11-14 | 107.43 |
| 2007-11-13 | 97.89 |
| 2007-11-12 | 96.12 |
| 2007-11-09 | 104.25 |
| 2007-11-08 | 103.54 |
| 2007-11-07 | 109.90 |
| 2007-11-06 | 109.20 |
| 2007-11-05 | 104.95 |
| 2007-11-02 | 115.56 |
| 2007-11-01 | 123.33 |
| 2007-10-31 | 121.92 |
| 2007-10-30 | 124.25 |
| 2007-10-29 | 124.25 |
| 2007-10-26 | 115.88 |
| 2007-10-25 | 111.69 |
| 2007-10-24 | 107.51 |
| 2007-10-23 | 108.21 |
| 2007-10-22 | 101.23 |
| 2007-10-18 | 109.25 |
| 2007-10-17 | 108.55 |
| 2007-10-16 | 104.72 |
| 2007-10-15 | 109.25 |
| 2007-10-12 | 104.72 |
| 2007-10-11 | 106.11 |
| 2007-10-10 | 102.28 |
| 2007-10-09 | 99.49 |
| 2007-10-08 | 97.39 |
| 2007-10-05 | 98.09 |
| 2007-10-04 | 91.12 |
| 2007-10-03 | 94.26 |
| 2007-10-02 | 100.53 |
| 2007-09-28 | 92.86 |
| 2007-09-27 | 91.81 |
| 2007-09-25 | 89.02 |
| 2007-09-24 | 89.02 |
| 2007-09-21 | 82.75 |
| 2007-09-20 | 82.40 |
| 2007-09-19 | 79.61 |
| 2007-09-18 | 74.38 |
| 2007-09-17 | 74.38 |
| 2007-09-14 | 76.12 |
| 2007-09-13 | 74.38 |
| 2007-09-12 | 72.63 |
| 2007-09-11 | 70.89 |
| 2007-09-10 | 71.24 |
| 2007-09-07 | 70.19 |
| 2007-09-06 | 70.89 |
| 2007-09-05 | 69.84 |
| 2007-09-04 | 69.49 |
| 2007-09-03 | 69.49 |
| 2007-08-31 | 69.84 |
| 2007-08-30 | 66.01 |
| 2007-08-29 | 62.87 |
| 2007-08-28 | 65.31 |
| 2007-08-27 | 66.70 |
| 2007-08-24 | 62.52 |
| 2007-08-23 | 62.87 |
| 2007-08-22 | 58.33 |
| 2007-08-21 | 53.80 |
| 2007-08-20 | 52.41 |
| 2007-08-17 | 45.08 |
| 2007-08-16 | 46.13 |
| 2007-08-15 | 51.36 |
| 2007-08-14 | 55.89 |
| 2007-08-13 | 55.54 |
| 2007-08-10 | 53.80 |
| 2007-08-09 | 58.33 |
| 2007-08-08 | 59.38 |
| 2007-08-07 | 54.50 |
| 2007-08-06 | 55.20 |
| 2007-08-03 | 59.38 |
| 2007-08-02 | 58.68 |
| 2007-08-01 | 59.03 |
| 2007-07-31 | 63.91 |
| 2007-07-30 | 60.78 |
| 2007-07-27 | 59.73 |
| 2007-07-26 | 63.91 |
| 2007-07-25 | 65.66 |
| 2007-07-24 | 66.01 |
| 2007-07-23 | 64.61 |
| 2007-07-20 | 64.26 |
| 2007-07-19 | 62.52 |
| 2007-07-18 | 61.47 |
| 2007-07-17 | 62.87 |
| 2007-07-16 | 61.82 |
| 2007-07-13 | 63.22 |
| 2007-07-12 | 61.47 |
| 2007-07-11 | 59.73 |
| 2007-07-10 | 61.12 |
| 2007-07-09 | 60.78 |
| 2007-07-06 | 59.38 |
| 2007-07-05 | 56.94 |
| 2007-07-04 | 56.94 |
| 2007-07-03 | 56.59 |
| 2007-06-29 | 53.80 |
| 2007-06-28 | 54.50 |
| 2007-06-27 | 53.80 |
| 2007-06-26 | 54.15 |
| 2007-06-25 | 54.85 |
| 2007-06-22 | 55.54 |
| 2007-06-21 | 55.20 |
| 2007-06-20 | 53.10 |
| 2007-06-18 | 52.41 |
| 2007-06-15 | 48.22 |
| 2007-06-14 | 48.22 |
| 2007-06-13 | 45.43 |
| 2007-06-12 | 45.43 |
| 2007-06-11 | 45.78 |
| 2007-06-08 | 45.43 |
| 2007-06-07 | 46.83 |
| 2007-06-06 | 47.17 |
| 2007-06-05 | 47.17 |
| 2007-06-04 | 46.13 |
| 2007-06-01 | 46.13 |
| 2007-05-31 | 46.13 |
| 2007-05-30 | 42.99 |
| 2007-05-29 | 44.73 |
| 2007-05-28 | 45.43 |
| 2007-05-25 | 45.08 |
| 2007-05-23 | 46.83 |
| 2007-05-22 | 47.17 |
| 2007-05-21 | 48.22 |
| 2007-05-18 | 47.17 |
| 2007-05-17 | 48.22 |
| 2007-05-16 | 47.17 |
| 2007-05-15 | 46.48 |
| 2007-05-14 | 47.87 |
| 2007-05-11 | 43.34 |
| 2007-05-10 | 45.43 |
| 2007-05-09 | 46.48 |
| 2007-05-08 | 45.08 |
| 2007-05-07 | 46.83 |
| 2007-05-04 | 45.78 |
| 2007-05-03 | 44.73 |
| 2007-05-02 | 42.99 |
| 2007-04-30 | 42.29 |
| 2007-04-27 | 43.34 |
| 2007-04-26 | 44.66 |
| 2007-04-25 | 43.28 |
| 2007-04-24 | 43.97 |
| 2007-04-23 | 44.32 |
| 2007-04-20 | 43.28 |
| 2007-04-19 | 41.90 |
| 2007-04-18 | 45.70 |
| 2007-04-17 | 45.01 |
| 2007-04-16 | 45.01 |
| 2007-04-13 | 41.90 |
| 2007-04-12 | 42.59 |
| 2007-04-11 | 43.28 |
| 2007-04-10 | 42.59 |
| 2007-04-04 | 41.56 |
| 2007-04-03 | 39.83 |
| 2007-04-02 | 38.10 |
| 2007-03-30 | 38.10 |
| 2007-03-29 | 38.45 |
| 2007-03-28 | 37.00 |
| 2007-03-27 | 37.97 |
| 2007-03-26 | 37.97 |
| 2007-03-23 | 37.55 |
| 2007-03-22 | 37.55 |
| 2007-03-21 | 36.45 |
| 2007-03-20 | 34.79 |
| 2007-03-19 | 33.96 |
| 2007-03-16 | 32.03 |
| 2007-03-15 | 31.75 |
| 2007-03-14 | 31.20 |
| 2007-03-13 | 34.24 |
| 2007-03-12 | 34.93 |
| 2007-03-09 | 33.27 |
| 2007-03-08 | 33.55 |
| 2007-03-07 | 31.47 |
| 2007-03-06 | 32.99 |
| 2007-03-05 | 30.09 |
| 2007-03-02 | 35.62 |
| 2007-03-01 | 35.07 |
| 2007-02-28 | 37.41 |
| 2007-02-27 | 39.83 |
| 2007-02-26 | 42.59 |
| 2007-02-23 | 43.63 |
| 2007-02-22 | 44.66 |
| 2007-02-21 | 43.28 |
| 2007-02-16 | 43.63 |
| 2007-02-15 | 43.28 |
| 2007-02-14 | 40.52 |
| 2007-02-13 | 40.17 |
| 2007-02-12 | 43.28 |
| 2007-02-09 | 43.63 |
| 2007-02-08 | 44.66 |
| 2007-02-07 | 43.97 |
| 2007-02-06 | 43.63 |
| 2007-02-05 | 42.25 |
| 2007-02-02 | 43.28 |
| 2007-02-01 | 42.25 |
| 2007-01-31 | 39.48 |
| 2007-01-30 | 42.25 |
| 2007-01-29 | 40.52 |
| 2007-01-26 | 40.87 |
| 2007-01-25 | 43.28 |
| 2007-01-24 | 44.32 |
| 2007-01-23 | 44.32 |
| 2007-01-22 | 44.32 |
| 2007-01-19 | 40.87 |
| 2007-01-18 | 40.87 |
| 2007-01-17 | 39.14 |
| 2007-01-16 | 39.14 |
| 2007-01-15 | 39.14 |
| 2007-01-12 | 36.58 |
| 2007-01-11 | 34.79 |
| 2007-01-10 | 36.03 |
| 2007-01-09 | 38.10 |
| 2007-01-08 | 39.48 |
| 2007-01-05 | 40.52 |
| 2007-01-04 | 39.14 |
| 2007-01-03 | 41.90 |
| 2007-01-02 | 41.21 |
| 2006-12-29 | 38.79 |
| 2006-12-28 | 38.79 |
| 2006-12-27 | 37.00 |
| 2006-12-22 | 34.37 |
| 2006-12-21 | 33.41 |
| 2006-12-20 | 33.82 |
| 2006-12-19 | 32.30 |
| 2006-12-18 | 33.41 |
| 2006-12-15 | 32.86 |
| 2006-12-14 | 32.03 |
| 2006-12-13 | 30.09 |
| 2006-12-12 | 31.34 |
| 2006-12-11 | 31.61 |
| 2006-12-08 | 30.65 |
| 2006-12-07 | 30.92 |
| 2006-12-06 | 32.30 |
| 2006-12-05 | 31.89 |
| 2006-12-04 | 30.09 |
| 2006-12-01 | 29.82 |
| 2006-11-30 | 31.89 |
| 2006-11-29 | 30.51 |
| 2006-11-28 | 29.68 |
| 2006-11-27 | 33.41 |
| 2006-11-24 | 33.41 |
| 2006-11-23 | 33.68 |
| 2006-11-22 | 33.68 |
| 2006-11-21 | 31.75 |
| 2006-11-20 | 31.06 |
| 2006-11-17 | 32.86 |
| 2006-11-16 | 32.58 |
| 2006-11-15 | 32.44 |
| 2006-11-14 | 30.78 |
| 2006-11-13 | 30.65 |
| 2006-11-10 | 30.65 |
| 2006-11-09 | 31.34 |
| 2006-11-08 | 30.37 |
| 2006-11-07 | 31.34 |
| 2006-11-06 | 31.06 |
| 2006-11-03 | 29.96 |
| 2006-11-02 | 29.68 |
| 2006-11-01 | 27.61 |
| 2006-10-31 | 26.92 |
| 2006-10-27 | 26.85 |
| 2006-10-26 | 27.12 |
| 2006-10-25 | 25.63 |
| 2006-10-24 | 25.49 |
| 2006-10-23 | 25.36 |
| 2006-10-20 | 25.49 |
| 2006-10-19 | 24.41 |
| 2006-10-18 | 24.82 |
| 2006-10-17 | 24.55 |
| 2006-10-16 | 24.68 |
| 2006-10-13 | 24.41 |
| 2006-10-12 | 23.73 |
| 2006-10-11 | 23.73 |
| 2006-10-10 | 23.60 |
| 2006-10-09 | 22.11 |
| 2006-10-06 | 23.87 |
| 2006-10-05 | 24.00 |
| 2006-10-04 | 21.97 |
| 2006-10-03 | 21.97 |
| 2006-09-29 | 21.57 |
| 2006-09-28 | 21.43 |
| 2006-09-27 | 21.43 |
| 2006-09-26 | 20.21 |
| 2006-09-25 | 21.57 |
| 2006-09-22 | 21.84 |
| 2006-09-21 | 21.97 |
| 2006-09-20 | 21.30 |
| 2006-09-19 | 20.21 |
| 2006-09-18 | 20.49 |
| 2006-09-15 | 19.67 |
| 2006-09-14 | 19.00 |
| 2006-09-13 | 19.13 |
| 2006-09-12 | 18.18 |
| 2006-09-11 | 16.83 |
| 2006-09-08 | 18.18 |
| 2006-09-07 | 17.91 |
| 2006-09-06 | 19.13 |
| 2006-09-05 | 20.21 |
| 2006-09-04 | 20.89 |
| 2006-09-01 | 20.08 |
| 2006-08-31 | 19.81 |
| 2006-08-30 | 19.00 |
| 2006-08-29 | 17.64 |
| 2006-08-28 | 16.69 |
| 2006-08-25 | 17.10 |
| 2006-08-24 | 16.42 |
| 2006-08-23 | 17.51 |
| 2006-08-22 | 17.91 |
| 2006-08-21 | 17.10 |
| 2006-08-18 | 19.40 |
| 2006-08-17 | 19.54 |
| 2006-08-16 | 20.08 |
| 2006-08-15 | 18.45 |
| 2006-08-14 | 18.86 |
| 2006-08-11 | 18.32 |
| 2006-08-10 | 18.05 |
| 2006-08-09 | 19.13 |
| 2006-08-08 | 16.83 |
| 2006-08-07 | 16.42 |
| 2006-08-04 | 15.75 |
| 2006-08-03 | 17.10 |
| 2006-08-02 | 17.10 |
| 2006-08-01 | 16.29 |
| 2006-07-31 | 16.42 |
| 2006-07-28 | 16.42 |
| 2006-07-27 | 16.02 |
| 2006-07-26 | 14.39 |
| 2006-07-25 | 13.85 |
| 2006-07-24 | 13.04 |
| 2006-07-21 | 13.04 |
| 2006-07-20 | 13.04 |
| 2006-07-19 | 10.33 |
| 2006-07-18 | 9.99 |
| 2006-07-17 | 9.99 |
| 2006-07-14 | 11.01 |
| 2006-07-13 | 12.02 |
| 2006-07-12 | 13.38 |
| 2006-07-11 | 13.04 |
| 2006-07-10 | 13.72 |
| 2006-07-07 | 12.70 |
| 2006-07-06 | 13.38 |
| 2006-07-05 | 11.69 |
| 2006-07-04 | 12.36 |
| 2006-07-03 | 12.36 |
| 2006-06-30 | 11.35 |
| 2006-06-29 | 8.98 |
| 2006-06-28 | 7.96 |
| 2006-06-27 | 8.64 |
| 2006-06-26 | 8.64 |
| 2006-06-23 | 8.64 |
| 2006-06-22 | 8.98 |
| 2006-06-21 | 7.29 |
| 2006-06-20 | 7.29 |
| 2006-06-19 | 8.64 |
| 2006-06-16 | 8.98 |
| 2006-06-15 | 6.27 |
| 2006-06-14 | 4.92 |
| 2006-06-13 | 4.58 |
| 2006-06-12 | 7.62 |
| 2006-06-09 | 7.29 |
| 2006-06-08 | 6.61 |
| 2006-06-07 | 8.98 |
| 2006-06-06 | 9.99 |
| 2006-06-05 | 10.33 |
| 2006-06-02 | 9.66 |
| 2006-06-01 | 7.29 |
| 2006-05-30 | 9.32 |
| 2006-05-29 | 9.99 |
| 2006-05-26 | 9.32 |
| 2006-05-25 | 7.96 |
| 2006-05-24 | 8.98 |
| 2006-05-23 | 8.98 |
| 2006-05-22 | 8.64 |
| 2006-05-19 | 12.02 |
| 2006-05-18 | 12.02 |
| 2006-05-17 | 13.72 |
| 2006-05-16 | 12.02 |
| 2006-05-15 | 12.70 |
| 2006-05-12 | 15.41 |
| 2006-05-11 | 17.10 |
| 2006-05-10 | 16.09 |
| 2006-05-09 | 16.42 |
| 2006-05-08 | 17.44 |
| 2006-05-04 | 15.75 |
| 2006-05-03 | 15.75 |
| 2006-05-02 | 14.73 |
| 2006-04-28 | 13.72 |
| 2006-04-27 | 13.38 |
| 2006-04-26 | 13.38 |
| 2006-04-25 | 12.71 |
| 2006-04-24 | 13.04 |
| 2006-04-21 | 14.72 |
| 2006-04-20 | 14.38 |
| 2006-04-19 | 14.05 |
| 2006-04-18 | 12.71 |
| 2006-04-13 | 11.71 |
| 2006-04-12 | 10.70 |
| 2006-04-11 | 11.71 |
| 2006-04-10 | 11.71 |
| 2006-04-07 | 11.04 |
| 2006-04-06 | 11.04 |
| 2006-04-04 | 9.03 |
| 2006-04-03 | 8.70 |
| 2006-03-31 | 7.02 |
| 2006-03-30 | 7.69 |
| 2006-03-29 | 6.69 |
| 2006-03-28 | 7.36 |
| 2006-03-27 | 7.69 |
| 2006-03-24 | 6.35 |
| 2006-03-23 | 6.69 |
| 2006-03-22 | 6.02 |
| 2006-03-21 | 7.36 |
| 2006-03-20 | 7.36 |
| 2006-03-17 | 6.35 |
| 2006-03-16 | 6.02 |
| 2006-03-15 | 6.02 |
| 2006-03-14 | 4.35 |
| 2006-03-13 | 4.68 |
| 2006-03-10 | 4.35 |
| 2006-03-09 | 4.35 |
| 2006-03-08 | 4.01 |
| 2006-03-07 | 4.68 |
| 2006-03-06 | 6.69 |
| 2006-03-03 | 7.02 |
| 2006-03-02 | 6.69 |
| 2006-03-01 | 6.35 |
| 2006-02-28 | 7.02 |
| 2006-02-27 | 7.36 |
| 2006-02-24 | 6.69 |
| 2006-02-23 | 6.35 |
| 2006-02-22 | 5.69 |
| 2006-02-21 | 5.02 |
| 2006-02-20 | 5.02 |
| 2006-02-17 | 4.01 |
| 2006-02-16 | 4.01 |
| 2006-02-15 | 3.68 |
| 2006-02-14 | 4.35 |
| 2006-02-13 | 3.34 |
| 2006-02-10 | 4.35 |
| 2006-02-09 | 3.68 |
| 2006-02-08 | 4.01 |
| 2006-02-07 | 4.68 |
| 2006-02-06 | 5.02 |
| 2006-02-03 | 4.01 |
| 2006-02-02 | 5.69 |
| 2006-02-01 | 6.02 |
| 2006-01-27 | 6.35 |
| 2006-01-26 | 4.35 |
| 2006-01-25 | 4.68 |
| 2006-01-24 | 4.68 |
| 2006-01-23 | 4.01 |
| 2006-01-20 | 5.35 |
| 2006-01-19 | 6.02 |
| 2006-01-18 | 4.01 |
| 2006-01-17 | 4.68 |
| 2006-01-16 | 6.35 |
| 2006-01-13 | 6.35 |
| 2006-01-12 | 5.69 |
| 2006-01-11 | 5.35 |
| 2006-01-10 | 5.02 |
| 2006-01-09 | 4.68 |
| 2006-01-06 | 3.01 |
| 2006-01-05 | 3.01 |
| 2006-01-04 | 2.68 |
| 2006-01-03 | 0.33 |
| 2005-12-30 | 0.33 |
| 2005-12-29 | 1.34 |
| 2005-12-28 | 2.01 |
| 2005-12-23 | 2.68 |
| 2005-12-22 | 2.68 |
| 2005-12-21 | 3.01 |
| 2005-12-20 | 2.34 |
| 2005-12-19 | 2.34 |
| 2005-12-16 | 1.67 |
| 2005-12-15 | 2.01 |
| 2005-12-14 | 1.00 |
| 2005-12-13 | 0.67 |
| 2005-12-12 | 1.00 |
| 2005-12-09 | 0.67 |
| 2005-12-08 | 0.33 |
| 2005-12-07 | 2.34 |
| 2005-12-06 | 1.00 |
| 2005-12-05 | 2.01 |
| 2005-12-02 | 2.68 |
| 2005-12-01 | 1.34 |
| 2005-11-30 | 1.00 |
| 2005-11-29 | 1.34 |
| 2005-11-28 | 1.67 |
| 2005-11-25 | 1.67 |
| 2005-11-24 | 1.67 |
| 2005-11-23 | 1.00 |
| 2005-11-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy