Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01186 | 1994-10-18 | 2000-08-16 | 2000-08-17 | |
| HK Main | 00008 | 2000-08-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0008 % |
|---|---|
| 2026-01-07 | 587.72 |
| 2026-01-06 | 586.47 |
| 2026-01-05 | 591.47 |
| 2026-01-02 | 592.72 |
| 2025-12-31 | 575.21 |
| 2025-12-30 | 612.73 |
| 2025-12-29 | 630.23 |
| 2025-12-24 | 636.48 |
| 2025-12-23 | 627.73 |
| 2025-12-22 | 628.98 |
| 2025-12-19 | 625.23 |
| 2025-12-18 | 627.73 |
| 2025-12-17 | 631.48 |
| 2025-12-16 | 636.48 |
| 2025-12-15 | 651.49 |
| 2025-12-12 | 632.73 |
| 2025-12-11 | 641.48 |
| 2025-12-10 | 642.73 |
| 2025-12-09 | 642.73 |
| 2025-12-08 | 646.49 |
| 2025-12-05 | 655.24 |
| 2025-12-04 | 653.99 |
| 2025-12-03 | 650.24 |
| 2025-12-02 | 657.74 |
| 2025-12-01 | 651.49 |
| 2025-11-28 | 650.24 |
| 2025-11-27 | 650.24 |
| 2025-11-26 | 648.99 |
| 2025-11-25 | 651.49 |
| 2025-11-24 | 648.99 |
| 2025-11-21 | 638.98 |
| 2025-11-20 | 645.24 |
| 2025-11-19 | 646.49 |
| 2025-11-18 | 638.98 |
| 2025-11-17 | 652.74 |
| 2025-11-14 | 655.24 |
| 2025-11-13 | 652.74 |
| 2025-11-12 | 660.24 |
| 2025-11-11 | 646.49 |
| 2025-11-10 | 633.98 |
| 2025-11-07 | 606.47 |
| 2025-11-06 | 600.22 |
| 2025-11-05 | 592.72 |
| 2025-11-04 | 592.72 |
| 2025-11-03 | 588.97 |
| 2025-10-31 | 593.97 |
| 2025-10-30 | 593.97 |
| 2025-10-28 | 592.72 |
| 2025-10-27 | 588.97 |
| 2025-10-24 | 581.47 |
| 2025-10-23 | 576.46 |
| 2025-10-22 | 577.71 |
| 2025-10-21 | 575.21 |
| 2025-10-20 | 575.21 |
| 2025-10-17 | 557.71 |
| 2025-10-16 | 562.71 |
| 2025-10-15 | 581.47 |
| 2025-10-14 | 580.21 |
| 2025-10-13 | 583.97 |
| 2025-10-10 | 593.97 |
| 2025-10-09 | 581.47 |
| 2025-10-08 | 580.21 |
| 2025-10-06 | 576.46 |
| 2025-10-03 | 576.46 |
| 2025-10-02 | 572.71 |
| 2025-09-30 | 566.46 |
| 2025-09-29 | 558.96 |
| 2025-09-26 | 550.21 |
| 2025-09-25 | 553.96 |
| 2025-09-24 | 563.96 |
| 2025-09-23 | 560.21 |
| 2025-09-22 | 562.71 |
| 2025-09-19 | 563.96 |
| 2025-09-18 | 567.71 |
| 2025-09-17 | 573.96 |
| 2025-09-16 | 575.21 |
| 2025-09-15 | 566.46 |
| 2025-09-12 | 575.21 |
| 2025-09-11 | 575.21 |
| 2025-09-10 | 562.71 |
| 2025-09-09 | 552.71 |
| 2025-09-08 | 553.96 |
| 2025-09-05 | 550.21 |
| 2025-09-04 | 552.71 |
| 2025-09-03 | 553.96 |
| 2025-09-02 | 555.21 |
| 2025-09-01 | 555.21 |
| 2025-08-29 | 557.71 |
| 2025-08-28 | 558.96 |
| 2025-08-27 | 560.21 |
| 2025-08-26 | 566.46 |
| 2025-08-25 | 563.96 |
| 2025-08-22 | 562.71 |
| 2025-08-21 | 570.21 |
| 2025-08-20 | 567.71 |
| 2025-08-19 | 573.96 |
| 2025-08-18 | 572.71 |
| 2025-08-15 | 572.71 |
| 2025-08-14 | 580.50 |
| 2025-08-13 | 579.27 |
| 2025-08-12 | 576.82 |
| 2025-08-11 | 579.27 |
| 2025-08-08 | 580.50 |
| 2025-08-07 | 580.50 |
| 2025-08-06 | 578.05 |
| 2025-08-05 | 564.53 |
| 2025-08-04 | 554.71 |
| 2025-08-01 | 590.33 |
| 2025-07-31 | 591.56 |
| 2025-07-30 | 590.33 |
| 2025-07-29 | 589.10 |
| 2025-07-28 | 592.79 |
| 2025-07-25 | 592.79 |
| 2025-07-24 | 597.70 |
| 2025-07-23 | 597.70 |
| 2025-07-22 | 608.75 |
| 2025-07-21 | 606.30 |
| 2025-07-18 | 606.30 |
| 2025-07-17 | 600.16 |
| 2025-07-16 | 603.84 |
| 2025-07-15 | 589.10 |
| 2025-07-14 | 584.19 |
| 2025-07-11 | 574.36 |
| 2025-07-10 | 581.73 |
| 2025-07-09 | 585.42 |
| 2025-07-08 | 582.96 |
| 2025-07-07 | 581.73 |
| 2025-07-04 | 570.68 |
| 2025-07-03 | 568.22 |
| 2025-07-02 | 558.39 |
| 2025-06-30 | 554.71 |
| 2025-06-27 | 547.34 |
| 2025-06-26 | 551.02 |
| 2025-06-25 | 549.79 |
| 2025-06-24 | 546.11 |
| 2025-06-23 | 548.57 |
| 2025-06-20 | 532.60 |
| 2025-06-19 | 528.91 |
| 2025-06-18 | 539.97 |
| 2025-06-17 | 541.20 |
| 2025-06-16 | 536.28 |
| 2025-06-13 | 536.28 |
| 2025-06-12 | 537.51 |
| 2025-06-11 | 539.97 |
| 2025-06-10 | 531.37 |
| 2025-06-09 | 537.51 |
| 2025-06-06 | 538.74 |
| 2025-06-05 | 543.65 |
| 2025-06-04 | 537.51 |
| 2025-06-03 | 553.48 |
| 2025-06-02 | 549.79 |
| 2025-05-30 | 541.20 |
| 2025-05-29 | 537.51 |
| 2025-05-28 | 531.37 |
| 2025-05-27 | 531.37 |
| 2025-05-26 | 526.46 |
| 2025-05-23 | 524.00 |
| 2025-05-22 | 512.94 |
| 2025-05-21 | 510.49 |
| 2025-05-20 | 515.40 |
| 2025-05-19 | 520.31 |
| 2025-05-16 | 519.72 |
| 2025-05-15 | 517.40 |
| 2025-05-14 | 519.72 |
| 2025-05-13 | 524.37 |
| 2025-05-12 | 526.70 |
| 2025-05-09 | 533.68 |
| 2025-05-08 | 522.05 |
| 2025-05-07 | 518.56 |
| 2025-05-06 | 523.21 |
| 2025-05-02 | 503.45 |
| 2025-04-30 | 501.12 |
| 2025-04-29 | 490.66 |
| 2025-04-28 | 489.49 |
| 2025-04-25 | 483.68 |
| 2025-04-24 | 483.68 |
| 2025-04-23 | 476.70 |
| 2025-04-22 | 477.87 |
| 2025-04-17 | 466.24 |
| 2025-04-16 | 466.24 |
| 2025-04-15 | 465.08 |
| 2025-04-14 | 466.24 |
| 2025-04-11 | 458.10 |
| 2025-04-10 | 463.91 |
| 2025-04-09 | 448.80 |
| 2025-04-08 | 466.24 |
| 2025-04-07 | 449.96 |
| 2025-04-03 | 472.05 |
| 2025-04-02 | 475.54 |
| 2025-04-01 | 468.56 |
| 2025-03-31 | 462.75 |
| 2025-03-28 | 461.59 |
| 2025-03-27 | 456.94 |
| 2025-03-26 | 451.12 |
| 2025-03-25 | 433.68 |
| 2025-03-24 | 429.03 |
| 2025-03-21 | 436.01 |
| 2025-03-20 | 430.20 |
| 2025-03-19 | 434.85 |
| 2025-03-18 | 442.99 |
| 2025-03-17 | 441.82 |
| 2025-03-14 | 442.99 |
| 2025-03-13 | 451.12 |
| 2025-03-12 | 445.31 |
| 2025-03-11 | 440.66 |
| 2025-03-10 | 437.17 |
| 2025-03-07 | 433.68 |
| 2025-03-06 | 434.85 |
| 2025-03-05 | 437.17 |
| 2025-03-04 | 427.87 |
| 2025-03-03 | 430.20 |
| 2025-02-28 | 423.22 |
| 2025-02-27 | 434.85 |
| 2025-02-26 | 424.38 |
| 2025-02-25 | 418.57 |
| 2025-02-24 | 426.71 |
| 2025-02-21 | 467.40 |
| 2025-02-20 | 452.29 |
| 2025-02-19 | 454.61 |
| 2025-02-18 | 462.75 |
| 2025-02-17 | 434.85 |
| 2025-02-14 | 417.41 |
| 2025-02-13 | 418.57 |
| 2025-02-12 | 420.89 |
| 2025-02-11 | 408.10 |
| 2025-02-10 | 409.27 |
| 2025-02-07 | 418.57 |
| 2025-02-06 | 423.22 |
| 2025-02-05 | 424.38 |
| 2025-02-04 | 426.71 |
| 2025-02-03 | 433.68 |
| 2025-01-28 | 426.71 |
| 2025-01-27 | 433.68 |
| 2025-01-24 | 429.03 |
| 2025-01-23 | 431.36 |
| 2025-01-22 | 430.20 |
| 2025-01-21 | 444.15 |
| 2025-01-20 | 448.80 |
| 2025-01-17 | 447.64 |
| 2025-01-16 | 445.31 |
| 2025-01-15 | 429.03 |
| 2025-01-14 | 420.89 |
| 2025-01-13 | 419.73 |
| 2025-01-10 | 426.71 |
| 2025-01-09 | 423.22 |
| 2025-01-08 | 420.89 |
| 2025-01-07 | 418.57 |
| 2025-01-06 | 424.38 |
| 2025-01-03 | 424.38 |
| 2025-01-02 | 423.22 |
| 2024-12-31 | 425.54 |
| 2024-12-30 | 416.24 |
| 2024-12-27 | 417.41 |
| 2024-12-24 | 412.75 |
| 2024-12-23 | 408.10 |
| 2024-12-20 | 412.75 |
| 2024-12-19 | 410.43 |
| 2024-12-18 | 405.78 |
| 2024-12-17 | 406.94 |
| 2024-12-16 | 411.59 |
| 2024-12-13 | 411.59 |
| 2024-12-12 | 412.75 |
| 2024-12-11 | 410.43 |
| 2024-12-10 | 408.10 |
| 2024-12-09 | 405.78 |
| 2024-12-06 | 405.78 |
| 2024-12-05 | 405.78 |
| 2024-12-04 | 408.10 |
| 2024-12-03 | 401.13 |
| 2024-12-02 | 394.15 |
| 2024-11-29 | 392.99 |
| 2024-11-28 | 392.99 |
| 2024-11-27 | 395.31 |
| 2024-11-26 | 391.83 |
| 2024-11-25 | 390.66 |
| 2024-11-22 | 394.15 |
| 2024-11-21 | 397.64 |
| 2024-11-20 | 401.13 |
| 2024-11-19 | 404.62 |
| 2024-11-18 | 398.80 |
| 2024-11-15 | 401.13 |
| 2024-11-14 | 399.97 |
| 2024-11-13 | 403.45 |
| 2024-11-12 | 399.97 |
| 2024-11-11 | 402.29 |
| 2024-11-08 | 403.45 |
| 2024-11-07 | 409.27 |
| 2024-11-06 | 405.78 |
| 2024-11-05 | 406.94 |
| 2024-11-04 | 408.10 |
| 2024-11-01 | 399.97 |
| 2024-10-31 | 396.48 |
| 2024-10-30 | 398.80 |
| 2024-10-29 | 398.80 |
| 2024-10-28 | 399.97 |
| 2024-10-25 | 399.97 |
| 2024-10-24 | 403.45 |
| 2024-10-23 | 405.78 |
| 2024-10-22 | 409.27 |
| 2024-10-21 | 404.62 |
| 2024-10-18 | 405.78 |
| 2024-10-17 | 402.29 |
| 2024-10-16 | 401.13 |
| 2024-10-15 | 405.78 |
| 2024-10-14 | 409.27 |
| 2024-10-10 | 410.43 |
| 2024-10-09 | 398.80 |
| 2024-10-08 | 403.45 |
| 2024-10-07 | 422.06 |
| 2024-10-04 | 409.27 |
| 2024-10-03 | 410.43 |
| 2024-10-02 | 409.27 |
| 2024-09-30 | 396.48 |
| 2024-09-27 | 399.97 |
| 2024-09-26 | 409.27 |
| 2024-09-25 | 413.92 |
| 2024-09-24 | 416.24 |
| 2024-09-23 | 409.27 |
| 2024-09-20 | 416.24 |
| 2024-09-19 | 422.06 |
| 2024-09-17 | 412.75 |
| 2024-09-16 | 410.43 |
| 2024-09-13 | 403.45 |
| 2024-09-12 | 402.29 |
| 2024-09-11 | 404.62 |
| 2024-09-10 | 410.43 |
| 2024-09-09 | 398.80 |
| 2024-09-05 | 411.59 |
| 2024-09-04 | 412.75 |
| 2024-09-03 | 406.94 |
| 2024-09-02 | 408.10 |
| 2024-08-30 | 412.75 |
| 2024-08-29 | 410.43 |
| 2024-08-28 | 411.59 |
| 2024-08-27 | 402.29 |
| 2024-08-26 | 399.97 |
| 2024-08-23 | 398.80 |
| 2024-08-22 | 398.80 |
| 2024-08-21 | 395.31 |
| 2024-08-20 | 399.97 |
| 2024-08-19 | 398.80 |
| 2024-08-16 | 394.15 |
| 2024-08-15 | 398.80 |
| 2024-08-14 | 399.97 |
| 2024-08-13 | 397.64 |
| 2024-08-12 | 388.34 |
| 2024-08-09 | 379.04 |
| 2024-08-08 | 379.30 |
| 2024-08-07 | 380.44 |
| 2024-08-06 | 378.17 |
| 2024-08-05 | 369.08 |
| 2024-08-02 | 372.49 |
| 2024-08-01 | 367.95 |
| 2024-07-31 | 360.00 |
| 2024-07-30 | 354.32 |
| 2024-07-29 | 353.18 |
| 2024-07-26 | 353.18 |
| 2024-07-25 | 344.09 |
| 2024-07-24 | 348.64 |
| 2024-07-23 | 349.77 |
| 2024-07-22 | 347.50 |
| 2024-07-19 | 350.91 |
| 2024-07-18 | 349.77 |
| 2024-07-17 | 350.91 |
| 2024-07-16 | 352.04 |
| 2024-07-15 | 353.18 |
| 2024-07-12 | 350.91 |
| 2024-07-11 | 344.09 |
| 2024-07-10 | 342.96 |
| 2024-07-09 | 340.69 |
| 2024-07-08 | 342.96 |
| 2024-07-05 | 341.82 |
| 2024-07-04 | 340.69 |
| 2024-07-03 | 342.96 |
| 2024-07-02 | 345.23 |
| 2024-06-28 | 344.09 |
| 2024-06-27 | 337.28 |
| 2024-06-26 | 340.69 |
| 2024-06-25 | 339.55 |
| 2024-06-24 | 337.28 |
| 2024-06-21 | 336.14 |
| 2024-06-20 | 340.69 |
| 2024-06-19 | 337.28 |
| 2024-06-18 | 332.74 |
| 2024-06-17 | 332.74 |
| 2024-06-14 | 335.01 |
| 2024-06-13 | 337.28 |
| 2024-06-12 | 331.60 |
| 2024-06-11 | 333.87 |
| 2024-06-07 | 342.96 |
| 2024-06-06 | 335.01 |
| 2024-06-05 | 337.28 |
| 2024-06-04 | 333.87 |
| 2024-06-03 | 340.69 |
| 2024-05-31 | 342.41 |
| 2024-05-30 | 343.47 |
| 2024-05-29 | 344.53 |
| 2024-05-28 | 347.71 |
| 2024-05-27 | 346.65 |
| 2024-05-24 | 343.47 |
| 2024-05-23 | 341.35 |
| 2024-05-22 | 344.53 |
| 2024-05-21 | 340.30 |
| 2024-05-20 | 340.30 |
| 2024-05-17 | 339.24 |
| 2024-05-16 | 338.18 |
| 2024-05-14 | 335.00 |
| 2024-05-13 | 340.30 |
| 2024-05-10 | 336.06 |
| 2024-05-09 | 325.48 |
| 2024-05-08 | 325.48 |
| 2024-05-07 | 324.42 |
| 2024-05-06 | 321.25 |
| 2024-05-03 | 315.95 |
| 2024-05-02 | 313.84 |
| 2024-04-30 | 314.89 |
| 2024-04-29 | 315.95 |
| 2024-04-26 | 317.01 |
| 2024-04-25 | 315.95 |
| 2024-04-24 | 314.89 |
| 2024-04-23 | 310.66 |
| 2024-04-22 | 311.72 |
| 2024-04-19 | 307.49 |
| 2024-04-18 | 307.49 |
| 2024-04-17 | 312.78 |
| 2024-04-16 | 309.60 |
| 2024-04-15 | 312.78 |
| 2024-04-12 | 314.89 |
| 2024-04-11 | 317.01 |
| 2024-04-10 | 317.01 |
| 2024-04-09 | 315.95 |
| 2024-04-08 | 313.84 |
| 2024-04-05 | 312.78 |
| 2024-04-03 | 312.78 |
| 2024-04-02 | 312.78 |
| 2024-03-28 | 309.60 |
| 2024-03-27 | 305.37 |
| 2024-03-26 | 309.60 |
| 2024-03-25 | 310.66 |
| 2024-03-22 | 311.72 |
| 2024-03-21 | 312.78 |
| 2024-03-20 | 312.78 |
| 2024-03-19 | 312.78 |
| 2024-03-18 | 312.78 |
| 2024-03-15 | 318.07 |
| 2024-03-14 | 319.13 |
| 2024-03-13 | 318.07 |
| 2024-03-12 | 321.25 |
| 2024-03-11 | 322.30 |
| 2024-03-08 | 320.19 |
| 2024-03-07 | 321.25 |
| 2024-03-06 | 318.07 |
| 2024-03-05 | 317.01 |
| 2024-03-04 | 320.19 |
| 2024-03-01 | 311.72 |
| 2024-02-29 | 312.78 |
| 2024-02-28 | 319.13 |
| 2024-02-27 | 322.30 |
| 2024-02-26 | 322.30 |
| 2024-02-23 | 341.35 |
| 2024-02-22 | 339.24 |
| 2024-02-21 | 342.41 |
| 2024-02-20 | 340.30 |
| 2024-02-19 | 342.41 |
| 2024-02-16 | 336.06 |
| 2024-02-15 | 332.89 |
| 2024-02-14 | 338.18 |
| 2024-02-09 | 333.95 |
| 2024-02-08 | 337.12 |
| 2024-02-07 | 330.77 |
| 2024-02-06 | 326.54 |
| 2024-02-05 | 325.48 |
| 2024-02-02 | 328.65 |
| 2024-02-01 | 328.65 |
| 2024-01-31 | 327.60 |
| 2024-01-30 | 332.89 |
| 2024-01-29 | 338.18 |
| 2024-01-26 | 340.30 |
| 2024-01-25 | 338.18 |
| 2024-01-24 | 332.89 |
| 2024-01-23 | 326.54 |
| 2024-01-22 | 323.36 |
| 2024-01-19 | 330.77 |
| 2024-01-18 | 338.18 |
| 2024-01-17 | 337.12 |
| 2024-01-16 | 347.71 |
| 2024-01-15 | 344.53 |
| 2024-01-12 | 342.41 |
| 2024-01-11 | 345.59 |
| 2024-01-10 | 341.35 |
| 2024-01-09 | 347.71 |
| 2024-01-08 | 343.47 |
| 2024-01-05 | 346.65 |
| 2024-01-04 | 348.76 |
| 2024-01-03 | 346.65 |
| 2024-01-02 | 344.53 |
| 2023-12-29 | 340.30 |
| 2023-12-28 | 341.35 |
| 2023-12-27 | 338.18 |
| 2023-12-22 | 337.12 |
| 2023-12-21 | 333.95 |
| 2023-12-20 | 333.95 |
| 2023-12-19 | 333.95 |
| 2023-12-18 | 340.30 |
| 2023-12-15 | 342.41 |
| 2023-12-14 | 350.88 |
| 2023-12-13 | 340.30 |
| 2023-12-12 | 333.95 |
| 2023-12-11 | 327.60 |
| 2023-12-08 | 325.48 |
| 2023-12-07 | 327.60 |
| 2023-12-06 | 327.60 |
| 2023-12-05 | 317.01 |
| 2023-12-04 | 321.25 |
| 2023-12-01 | 323.36 |
| 2023-11-30 | 319.13 |
| 2023-11-29 | 320.19 |
| 2023-11-28 | 320.19 |
| 2023-11-27 | 322.30 |
| 2023-11-24 | 324.42 |
| 2023-11-23 | 317.01 |
| 2023-11-22 | 318.07 |
| 2023-11-21 | 314.89 |
| 2023-11-20 | 312.78 |
| 2023-11-17 | 310.66 |
| 2023-11-16 | 315.95 |
| 2023-11-15 | 317.01 |
| 2023-11-14 | 312.78 |
| 2023-11-13 | 310.66 |
| 2023-11-10 | 311.72 |
| 2023-11-09 | 308.54 |
| 2023-11-08 | 302.19 |
| 2023-11-07 | 306.43 |
| 2023-11-06 | 313.84 |
| 2023-11-03 | 315.95 |
| 2023-11-02 | 312.78 |
| 2023-11-01 | 308.54 |
| 2023-10-31 | 305.37 |
| 2023-10-30 | 306.43 |
| 2023-10-27 | 310.66 |
| 2023-10-26 | 310.66 |
| 2023-10-25 | 308.54 |
| 2023-10-24 | 309.60 |
| 2023-10-20 | 315.95 |
| 2023-10-19 | 310.66 |
| 2023-10-18 | 308.54 |
| 2023-10-17 | 312.78 |
| 2023-10-16 | 311.72 |
| 2023-10-13 | 302.19 |
| 2023-10-12 | 308.54 |
| 2023-10-11 | 299.02 |
| 2023-10-10 | 289.49 |
| 2023-10-09 | 287.38 |
| 2023-10-06 | 285.26 |
| 2023-10-05 | 274.68 |
| 2023-10-04 | 275.73 |
| 2023-10-03 | 275.73 |
| 2023-09-29 | 277.85 |
| 2023-09-28 | 277.85 |
| 2023-09-27 | 276.79 |
| 2023-09-26 | 276.79 |
| 2023-09-25 | 278.91 |
| 2023-09-22 | 283.14 |
| 2023-09-21 | 275.73 |
| 2023-09-20 | 271.50 |
| 2023-09-19 | 273.62 |
| 2023-09-18 | 271.50 |
| 2023-09-15 | 279.97 |
| 2023-09-14 | 281.03 |
| 2023-09-13 | 284.20 |
| 2023-09-12 | 286.32 |
| 2023-09-11 | 286.32 |
| 2023-09-07 | 288.43 |
| 2023-09-06 | 287.38 |
| 2023-09-05 | 289.49 |
| 2023-09-04 | 292.67 |
| 2023-08-31 | 294.78 |
| 2023-08-30 | 291.61 |
| 2023-08-29 | 293.73 |
| 2023-08-28 | 289.49 |
| 2023-08-25 | 284.20 |
| 2023-08-24 | 283.14 |
| 2023-08-23 | 281.03 |
| 2023-08-22 | 279.97 |
| 2023-08-21 | 274.68 |
| 2023-08-18 | 289.49 |
| 2023-08-17 | 295.84 |
| 2023-08-16 | 296.09 |
| 2023-08-15 | 295.06 |
| 2023-08-14 | 297.12 |
| 2023-08-11 | 298.15 |
| 2023-08-10 | 299.18 |
| 2023-08-09 | 302.28 |
| 2023-08-08 | 300.21 |
| 2023-08-07 | 295.06 |
| 2023-08-04 | 304.34 |
| 2023-08-03 | 311.56 |
| 2023-08-02 | 309.50 |
| 2023-08-01 | 311.56 |
| 2023-07-31 | 310.53 |
| 2023-07-28 | 313.62 |
| 2023-07-27 | 315.68 |
| 2023-07-26 | 316.72 |
| 2023-07-25 | 315.68 |
| 2023-07-24 | 312.59 |
| 2023-07-21 | 315.68 |
| 2023-07-20 | 315.68 |
| 2023-07-19 | 317.75 |
| 2023-07-18 | 315.68 |
| 2023-07-14 | 316.72 |
| 2023-07-13 | 314.65 |
| 2023-07-12 | 313.62 |
| 2023-07-11 | 311.56 |
| 2023-07-10 | 309.50 |
| 2023-07-07 | 308.46 |
| 2023-07-06 | 308.46 |
| 2023-07-05 | 309.50 |
| 2023-07-04 | 316.72 |
| 2023-07-03 | 320.84 |
| 2023-06-30 | 318.78 |
| 2023-06-29 | 313.62 |
| 2023-06-28 | 315.68 |
| 2023-06-27 | 310.53 |
| 2023-06-26 | 301.24 |
| 2023-06-23 | 297.12 |
| 2023-06-21 | 297.12 |
| 2023-06-20 | 295.06 |
| 2023-06-19 | 292.99 |
| 2023-06-16 | 285.77 |
| 2023-06-15 | 287.84 |
| 2023-06-14 | 289.90 |
| 2023-06-13 | 294.02 |
| 2023-06-12 | 292.99 |
| 2023-06-09 | 292.99 |
| 2023-06-08 | 292.99 |
| 2023-06-07 | 295.06 |
| 2023-06-06 | 296.09 |
| 2023-06-05 | 296.09 |
| 2023-06-02 | 284.74 |
| 2023-06-01 | 280.12 |
| 2023-05-31 | 282.99 |
| 2023-05-30 | 284.91 |
| 2023-05-29 | 282.99 |
| 2023-05-25 | 282.03 |
| 2023-05-24 | 288.74 |
| 2023-05-23 | 289.69 |
| 2023-05-22 | 290.65 |
| 2023-05-19 | 292.57 |
| 2023-05-18 | 291.61 |
| 2023-05-17 | 290.65 |
| 2023-05-16 | 294.48 |
| 2023-05-15 | 294.48 |
| 2023-05-12 | 292.57 |
| 2023-05-11 | 293.52 |
| 2023-05-10 | 294.48 |
| 2023-05-09 | 295.44 |
| 2023-05-08 | 297.35 |
| 2023-05-05 | 295.44 |
| 2023-05-04 | 293.52 |
| 2023-05-03 | 292.57 |
| 2023-05-02 | 292.57 |
| 2023-04-28 | 291.61 |
| 2023-04-27 | 291.61 |
| 2023-04-26 | 285.86 |
| 2023-04-25 | 287.78 |
| 2023-04-24 | 285.86 |
| 2023-04-21 | 285.86 |
| 2023-04-20 | 284.91 |
| 2023-04-19 | 283.95 |
| 2023-04-18 | 288.74 |
| 2023-04-17 | 293.52 |
| 2023-04-14 | 291.61 |
| 2023-04-13 | 289.69 |
| 2023-04-12 | 286.82 |
| 2023-04-11 | 284.91 |
| 2023-04-06 | 282.99 |
| 2023-04-04 | 281.08 |
| 2023-04-03 | 282.99 |
| 2023-03-31 | 275.33 |
| 2023-03-30 | 274.37 |
| 2023-03-29 | 275.33 |
| 2023-03-28 | 274.37 |
| 2023-03-27 | 272.46 |
| 2023-03-24 | 277.25 |
| 2023-03-23 | 278.20 |
| 2023-03-22 | 274.37 |
| 2023-03-21 | 273.42 |
| 2023-03-20 | 274.37 |
| 2023-03-17 | 276.29 |
| 2023-03-16 | 274.37 |
| 2023-03-15 | 276.29 |
| 2023-03-14 | 276.29 |
| 2023-03-13 | 282.99 |
| 2023-03-10 | 272.46 |
| 2023-03-09 | 279.16 |
| 2023-03-08 | 283.95 |
| 2023-03-07 | 282.03 |
| 2023-03-06 | 284.91 |
| 2023-03-03 | 279.16 |
| 2023-03-02 | 278.20 |
| 2023-03-01 | 278.20 |
| 2023-02-28 | 273.42 |
| 2023-02-27 | 271.50 |
| 2023-02-24 | 273.42 |
| 2023-02-23 | 272.46 |
| 2023-02-22 | 270.54 |
| 2023-02-21 | 273.42 |
| 2023-02-20 | 276.29 |
| 2023-02-17 | 270.54 |
| 2023-02-16 | 272.46 |
| 2023-02-15 | 268.63 |
| 2023-02-14 | 274.37 |
| 2023-02-13 | 276.29 |
| 2023-02-10 | 277.25 |
| 2023-02-09 | 274.37 |
| 2023-02-08 | 276.29 |
| 2023-02-07 | 273.42 |
| 2023-02-06 | 276.29 |
| 2023-02-03 | 280.12 |
| 2023-02-02 | 278.20 |
| 2023-02-01 | 275.33 |
| 2023-01-31 | 268.63 |
| 2023-01-30 | 271.50 |
| 2023-01-27 | 272.46 |
| 2023-01-26 | 275.33 |
| 2023-01-20 | 269.59 |
| 2023-01-19 | 262.88 |
| 2023-01-18 | 259.06 |
| 2023-01-17 | 255.23 |
| 2023-01-16 | 261.93 |
| 2023-01-13 | 257.14 |
| 2023-01-12 | 254.27 |
| 2023-01-11 | 248.52 |
| 2023-01-10 | 246.61 |
| 2023-01-09 | 247.57 |
| 2023-01-06 | 247.57 |
| 2023-01-05 | 245.65 |
| 2023-01-04 | 252.35 |
| 2023-01-03 | 245.65 |
| 2022-12-30 | 237.03 |
| 2022-12-29 | 236.08 |
| 2022-12-28 | 237.99 |
| 2022-12-23 | 236.08 |
| 2022-12-22 | 233.20 |
| 2022-12-21 | 232.25 |
| 2022-12-20 | 230.33 |
| 2022-12-19 | 229.37 |
| 2022-12-16 | 238.95 |
| 2022-12-15 | 236.08 |
| 2022-12-14 | 235.12 |
| 2022-12-13 | 238.95 |
| 2022-12-12 | 238.95 |
| 2022-12-09 | 240.86 |
| 2022-12-08 | 236.08 |
| 2022-12-07 | 233.20 |
| 2022-12-06 | 237.03 |
| 2022-12-05 | 229.37 |
| 2022-12-02 | 223.63 |
| 2022-12-01 | 226.50 |
| 2022-11-30 | 225.54 |
| 2022-11-29 | 224.59 |
| 2022-11-28 | 222.67 |
| 2022-11-25 | 228.42 |
| 2022-11-24 | 220.76 |
| 2022-11-23 | 215.01 |
| 2022-11-22 | 215.97 |
| 2022-11-21 | 214.05 |
| 2022-11-18 | 214.05 |
| 2022-11-17 | 214.05 |
| 2022-11-16 | 215.97 |
| 2022-11-15 | 213.10 |
| 2022-11-14 | 208.31 |
| 2022-11-11 | 209.27 |
| 2022-11-10 | 196.82 |
| 2022-11-09 | 199.69 |
| 2022-11-08 | 198.73 |
| 2022-11-07 | 201.61 |
| 2022-11-04 | 195.86 |
| 2022-11-03 | 189.16 |
| 2022-11-02 | 199.69 |
| 2022-11-01 | 193.95 |
| 2022-10-31 | 187.24 |
| 2022-10-28 | 201.61 |
| 2022-10-27 | 210.22 |
| 2022-10-26 | 208.31 |
| 2022-10-25 | 204.48 |
| 2022-10-24 | 206.39 |
| 2022-10-21 | 218.84 |
| 2022-10-20 | 215.97 |
| 2022-10-19 | 220.76 |
| 2022-10-18 | 222.67 |
| 2022-10-17 | 215.97 |
| 2022-10-14 | 215.97 |
| 2022-10-13 | 218.84 |
| 2022-10-12 | 220.76 |
| 2022-10-11 | 224.59 |
| 2022-10-10 | 227.46 |
| 2022-10-07 | 240.86 |
| 2022-10-06 | 242.78 |
| 2022-10-05 | 247.57 |
| 2022-10-03 | 237.99 |
| 2022-09-30 | 239.91 |
| 2022-09-29 | 243.74 |
| 2022-09-28 | 246.61 |
| 2022-09-27 | 254.27 |
| 2022-09-26 | 257.14 |
| 2022-09-23 | 262.88 |
| 2022-09-22 | 263.84 |
| 2022-09-21 | 263.84 |
| 2022-09-20 | 268.63 |
| 2022-09-19 | 270.54 |
| 2022-09-16 | 274.37 |
| 2022-09-15 | 275.33 |
| 2022-09-14 | 273.42 |
| 2022-09-13 | 276.29 |
| 2022-09-09 | 269.59 |
| 2022-09-08 | 267.67 |
| 2022-09-07 | 269.59 |
| 2022-09-06 | 271.50 |
| 2022-09-05 | 275.33 |
| 2022-09-02 | 274.37 |
| 2022-09-01 | 269.59 |
| 2022-08-31 | 276.29 |
| 2022-08-30 | 278.20 |
| 2022-08-29 | 278.20 |
| 2022-08-26 | 280.12 |
| 2022-08-25 | 283.95 |
| 2022-08-24 | 283.41 |
| 2022-08-23 | 284.35 |
| 2022-08-22 | 285.28 |
| 2022-08-19 | 286.22 |
| 2022-08-18 | 284.35 |
| 2022-08-17 | 286.22 |
| 2022-08-16 | 288.09 |
| 2022-08-15 | 288.09 |
| 2022-08-12 | 291.83 |
| 2022-08-11 | 289.96 |
| 2022-08-10 | 287.15 |
| 2022-08-09 | 290.89 |
| 2022-08-08 | 289.96 |
| 2022-08-05 | 289.02 |
| 2022-08-04 | 287.15 |
| 2022-08-03 | 285.28 |
| 2022-08-02 | 283.41 |
| 2022-08-01 | 289.02 |
| 2022-07-29 | 292.76 |
| 2022-07-28 | 294.64 |
| 2022-07-27 | 296.51 |
| 2022-07-26 | 299.31 |
| 2022-07-25 | 296.51 |
| 2022-07-22 | 301.18 |
| 2022-07-21 | 302.12 |
| 2022-07-20 | 299.31 |
| 2022-07-19 | 299.31 |
| 2022-07-18 | 298.38 |
| 2022-07-15 | 292.76 |
| 2022-07-14 | 296.51 |
| 2022-07-13 | 302.12 |
| 2022-07-12 | 301.18 |
| 2022-07-11 | 294.64 |
| 2022-07-08 | 294.64 |
| 2022-07-07 | 291.83 |
| 2022-07-06 | 294.64 |
| 2022-07-05 | 294.64 |
| 2022-07-04 | 290.89 |
| 2022-06-30 | 288.09 |
| 2022-06-29 | 289.96 |
| 2022-06-28 | 288.09 |
| 2022-06-27 | 288.09 |
| 2022-06-24 | 289.02 |
| 2022-06-23 | 286.22 |
| 2022-06-22 | 285.28 |
| 2022-06-21 | 285.28 |
| 2022-06-20 | 287.15 |
| 2022-06-17 | 282.48 |
| 2022-06-16 | 287.15 |
| 2022-06-15 | 293.70 |
| 2022-06-14 | 290.89 |
| 2022-06-13 | 291.83 |
| 2022-06-10 | 293.70 |
| 2022-06-09 | 294.64 |
| 2022-06-08 | 294.64 |
| 2022-06-07 | 298.38 |
| 2022-06-06 | 299.31 |
| 2022-06-02 | 303.05 |
| 2022-06-01 | 299.31 |
| 2022-05-31 | 300.25 |
| 2022-05-30 | 296.51 |
| 2022-05-27 | 296.51 |
| 2022-05-26 | 298.38 |
| 2022-05-25 | 302.12 |
| 2022-05-24 | 298.38 |
| 2022-05-23 | 299.31 |
| 2022-05-20 | 295.57 |
| 2022-05-19 | 297.44 |
| 2022-05-18 | 300.25 |
| 2022-05-17 | 297.44 |
| 2022-05-16 | 272.77 |
| 2022-05-13 | 265.38 |
| 2022-05-12 | 264.56 |
| 2022-05-11 | 267.02 |
| 2022-05-10 | 268.67 |
| 2022-05-06 | 270.31 |
| 2022-05-05 | 271.13 |
| 2022-05-04 | 269.49 |
| 2022-05-03 | 269.49 |
| 2022-04-29 | 267.02 |
| 2022-04-28 | 267.02 |
| 2022-04-27 | 267.02 |
| 2022-04-26 | 268.67 |
| 2022-04-25 | 267.84 |
| 2022-04-22 | 269.49 |
| 2022-04-21 | 269.49 |
| 2022-04-20 | 270.31 |
| 2022-04-19 | 271.13 |
| 2022-04-14 | 267.84 |
| 2022-04-13 | 267.84 |
| 2022-04-12 | 266.20 |
| 2022-04-11 | 266.20 |
| 2022-04-08 | 267.84 |
| 2022-04-07 | 267.84 |
| 2022-04-06 | 264.56 |
| 2022-04-04 | 263.74 |
| 2022-04-01 | 263.74 |
| 2022-03-31 | 262.92 |
| 2022-03-30 | 265.38 |
| 2022-03-29 | 266.20 |
| 2022-03-28 | 265.38 |
| 2022-03-25 | 264.56 |
| 2022-03-24 | 264.56 |
| 2022-03-23 | 262.92 |
| 2022-03-22 | 263.74 |
| 2022-03-21 | 262.10 |
| 2022-03-18 | 257.17 |
| 2022-03-17 | 257.17 |
| 2022-03-16 | 249.78 |
| 2022-03-15 | 239.11 |
| 2022-03-14 | 247.32 |
| 2022-03-11 | 254.71 |
| 2022-03-10 | 257.99 |
| 2022-03-09 | 251.42 |
| 2022-03-08 | 254.71 |
| 2022-03-07 | 253.89 |
| 2022-03-04 | 256.35 |
| 2022-03-03 | 259.63 |
| 2022-03-02 | 258.81 |
| 2022-03-01 | 260.45 |
| 2022-02-28 | 257.99 |
| 2022-02-25 | 257.99 |
| 2022-02-24 | 238.29 |
| 2022-02-23 | 244.03 |
| 2022-02-22 | 244.85 |
| 2022-02-21 | 247.32 |
| 2022-02-18 | 244.85 |
| 2022-02-17 | 244.03 |
| 2022-02-16 | 242.39 |
| 2022-02-15 | 243.21 |
| 2022-02-14 | 243.21 |
| 2022-02-11 | 247.32 |
| 2022-02-10 | 247.32 |
| 2022-02-09 | 243.21 |
| 2022-02-08 | 239.11 |
| 2022-02-07 | 240.75 |
| 2022-02-04 | 239.93 |
| 2022-01-31 | 236.64 |
| 2022-01-28 | 235.82 |
| 2022-01-27 | 239.11 |
| 2022-01-26 | 239.11 |
| 2022-01-25 | 235.82 |
| 2022-01-24 | 238.29 |
| 2022-01-21 | 233.36 |
| 2022-01-20 | 231.72 |
| 2022-01-19 | 231.72 |
| 2022-01-18 | 231.72 |
| 2022-01-17 | 231.72 |
| 2022-01-14 | 230.90 |
| 2022-01-13 | 230.90 |
| 2022-01-12 | 230.07 |
| 2022-01-11 | 229.25 |
| 2022-01-10 | 230.90 |
| 2022-01-07 | 230.07 |
| 2022-01-06 | 229.25 |
| 2022-01-05 | 230.90 |
| 2022-01-04 | 230.90 |
| 2022-01-03 | 225.97 |
| 2021-12-31 | 224.33 |
| 2021-12-30 | 226.79 |
| 2021-12-29 | 226.79 |
| 2021-12-28 | 224.33 |
| 2021-12-24 | 223.51 |
| 2021-12-23 | 221.04 |
| 2021-12-22 | 221.04 |
| 2021-12-21 | 219.40 |
| 2021-12-20 | 221.86 |
| 2021-12-17 | 221.86 |
| 2021-12-16 | 222.69 |
| 2021-12-15 | 223.51 |
| 2021-12-14 | 224.33 |
| 2021-12-13 | 225.15 |
| 2021-12-10 | 227.61 |
| 2021-12-09 | 227.61 |
| 2021-12-08 | 225.15 |
| 2021-12-07 | 225.15 |
| 2021-12-06 | 225.15 |
| 2021-12-03 | 226.79 |
| 2021-12-02 | 225.15 |
| 2021-12-01 | 225.15 |
| 2021-11-30 | 223.51 |
| 2021-11-29 | 227.61 |
| 2021-11-26 | 228.43 |
| 2021-11-25 | 230.90 |
| 2021-11-24 | 231.72 |
| 2021-11-23 | 230.07 |
| 2021-11-22 | 230.90 |
| 2021-11-19 | 232.54 |
| 2021-11-18 | 232.54 |
| 2021-11-17 | 232.54 |
| 2021-11-16 | 235.82 |
| 2021-11-15 | 230.07 |
| 2021-11-12 | 230.90 |
| 2021-11-11 | 230.90 |
| 2021-11-10 | 230.90 |
| 2021-11-09 | 229.25 |
| 2021-11-08 | 229.25 |
| 2021-11-05 | 228.43 |
| 2021-11-04 | 230.07 |
| 2021-11-03 | 230.07 |
| 2021-11-02 | 230.07 |
| 2021-11-01 | 230.90 |
| 2021-10-29 | 229.25 |
| 2021-10-28 | 228.43 |
| 2021-10-27 | 228.43 |
| 2021-10-26 | 230.90 |
| 2021-10-25 | 230.90 |
| 2021-10-22 | 229.25 |
| 2021-10-21 | 229.25 |
| 2021-10-20 | 229.25 |
| 2021-10-19 | 230.07 |
| 2021-10-18 | 227.61 |
| 2021-10-15 | 229.25 |
| 2021-10-12 | 228.43 |
| 2021-10-11 | 230.07 |
| 2021-10-08 | 230.07 |
| 2021-10-07 | 227.61 |
| 2021-10-06 | 226.79 |
| 2021-10-05 | 225.97 |
| 2021-10-04 | 229.25 |
| 2021-09-30 | 228.43 |
| 2021-09-29 | 225.15 |
| 2021-09-28 | 226.79 |
| 2021-09-27 | 227.61 |
| 2021-09-24 | 228.43 |
| 2021-09-23 | 230.07 |
| 2021-09-21 | 224.33 |
| 2021-09-20 | 225.15 |
| 2021-09-17 | 229.25 |
| 2021-09-16 | 229.25 |
| 2021-09-15 | 233.36 |
| 2021-09-14 | 235.00 |
| 2021-09-13 | 237.46 |
| 2021-09-10 | 237.46 |
| 2021-09-09 | 236.64 |
| 2021-09-08 | 239.11 |
| 2021-09-07 | 239.93 |
| 2021-09-06 | 238.29 |
| 2021-09-03 | 235.82 |
| 2021-09-02 | 236.64 |
| 2021-09-01 | 235.82 |
| 2021-08-31 | 233.36 |
| 2021-08-30 | 232.54 |
| 2021-08-27 | 230.07 |
| 2021-08-26 | 230.90 |
| 2021-08-25 | 231.72 |
| 2021-08-24 | 230.90 |
| 2021-08-23 | 233.36 |
| 2021-08-20 | 230.90 |
| 2021-08-19 | 234.18 |
| 2021-08-18 | 231.42 |
| 2021-08-17 | 231.42 |
| 2021-08-16 | 233.03 |
| 2021-08-13 | 232.22 |
| 2021-08-12 | 231.42 |
| 2021-08-11 | 232.22 |
| 2021-08-10 | 233.03 |
| 2021-08-09 | 234.63 |
| 2021-08-06 | 237.04 |
| 2021-08-05 | 235.43 |
| 2021-08-04 | 235.43 |
| 2021-08-03 | 233.83 |
| 2021-08-02 | 233.83 |
| 2021-07-30 | 226.61 |
| 2021-07-29 | 232.22 |
| 2021-07-28 | 228.21 |
| 2021-07-27 | 231.42 |
| 2021-07-26 | 237.04 |
| 2021-07-23 | 231.42 |
| 2021-07-22 | 231.42 |
| 2021-07-21 | 229.01 |
| 2021-07-20 | 227.41 |
| 2021-07-19 | 225.00 |
| 2021-07-16 | 227.41 |
| 2021-07-15 | 225.00 |
| 2021-07-14 | 224.20 |
| 2021-07-13 | 222.59 |
| 2021-07-12 | 225.00 |
| 2021-07-09 | 225.00 |
| 2021-07-08 | 225.80 |
| 2021-07-07 | 228.21 |
| 2021-07-06 | 226.61 |
| 2021-07-05 | 229.01 |
| 2021-07-02 | 228.21 |
| 2021-06-30 | 226.61 |
| 2021-06-29 | 228.21 |
| 2021-06-28 | 229.82 |
| 2021-06-25 | 230.62 |
| 2021-06-24 | 229.01 |
| 2021-06-23 | 229.82 |
| 2021-06-22 | 228.21 |
| 2021-06-21 | 227.41 |
| 2021-06-18 | 226.61 |
| 2021-06-17 | 229.01 |
| 2021-06-16 | 229.82 |
| 2021-06-15 | 233.03 |
| 2021-06-11 | 233.83 |
| 2021-06-10 | 233.03 |
| 2021-06-09 | 232.22 |
| 2021-06-08 | 235.43 |
| 2021-06-07 | 237.04 |
| 2021-06-04 | 233.83 |
| 2021-06-03 | 235.43 |
| 2021-06-02 | 237.04 |
| 2021-06-01 | 238.64 |
| 2021-05-31 | 239.45 |
| 2021-05-28 | 244.26 |
| 2021-05-27 | 242.66 |
| 2021-05-26 | 238.64 |
| 2021-05-25 | 242.66 |
| 2021-05-24 | 245.06 |
| 2021-05-21 | 247.47 |
| 2021-05-20 | 250.68 |
| 2021-05-18 | 251.48 |
| 2021-05-17 | 245.87 |
| 2021-05-14 | 246.67 |
| 2021-05-13 | 251.48 |
| 2021-05-12 | 253.89 |
| 2021-05-11 | 251.48 |
| 2021-05-10 | 254.69 |
| 2021-05-07 | 250.88 |
| 2021-05-06 | 253.93 |
| 2021-05-05 | 250.12 |
| 2021-05-04 | 247.83 |
| 2021-05-03 | 246.30 |
| 2021-04-30 | 243.25 |
| 2021-04-29 | 247.07 |
| 2021-04-28 | 244.78 |
| 2021-04-27 | 249.35 |
| 2021-04-26 | 247.83 |
| 2021-04-23 | 246.30 |
| 2021-04-22 | 248.59 |
| 2021-04-21 | 249.35 |
| 2021-04-20 | 249.35 |
| 2021-04-19 | 249.35 |
| 2021-04-16 | 245.54 |
| 2021-04-15 | 244.01 |
| 2021-04-14 | 245.54 |
| 2021-04-13 | 240.20 |
| 2021-04-12 | 242.49 |
| 2021-04-09 | 241.73 |
| 2021-04-08 | 237.15 |
| 2021-04-07 | 236.39 |
| 2021-04-01 | 236.39 |
| 2021-03-31 | 234.10 |
| 2021-03-30 | 241.73 |
| 2021-03-29 | 235.62 |
| 2021-03-26 | 235.62 |
| 2021-03-25 | 230.28 |
| 2021-03-24 | 233.34 |
| 2021-03-23 | 235.62 |
| 2021-03-22 | 237.15 |
| 2021-03-19 | 237.91 |
| 2021-03-18 | 244.01 |
| 2021-03-17 | 240.96 |
| 2021-03-16 | 237.15 |
| 2021-03-15 | 237.91 |
| 2021-03-12 | 240.96 |
| 2021-03-11 | 239.44 |
| 2021-03-10 | 242.49 |
| 2021-03-09 | 238.67 |
| 2021-03-08 | 237.91 |
| 2021-03-05 | 240.96 |
| 2021-03-04 | 241.73 |
| 2021-03-03 | 244.78 |
| 2021-03-02 | 242.49 |
| 2021-03-01 | 246.30 |
| 2021-02-26 | 239.44 |
| 2021-02-25 | 247.83 |
| 2021-02-24 | 243.25 |
| 2021-02-23 | 247.07 |
| 2021-02-22 | 246.30 |
| 2021-02-19 | 247.83 |
| 2021-02-18 | 247.07 |
| 2021-02-17 | 245.54 |
| 2021-02-16 | 244.78 |
| 2021-02-11 | 249.35 |
| 2021-02-10 | 251.64 |
| 2021-02-09 | 234.10 |
| 2021-02-08 | 233.34 |
| 2021-02-05 | 237.15 |
| 2021-02-04 | 236.39 |
| 2021-02-03 | 240.20 |
| 2021-02-02 | 242.49 |
| 2021-02-01 | 244.78 |
| 2021-01-29 | 229.52 |
| 2021-01-28 | 237.91 |
| 2021-01-27 | 235.62 |
| 2021-01-26 | 228.76 |
| 2021-01-25 | 231.81 |
| 2021-01-22 | 234.10 |
| 2021-01-21 | 232.57 |
| 2021-01-20 | 237.91 |
| 2021-01-19 | 237.91 |
| 2021-01-18 | 238.67 |
| 2021-01-15 | 238.67 |
| 2021-01-14 | 240.20 |
| 2021-01-13 | 244.78 |
| 2021-01-12 | 246.30 |
| 2021-01-11 | 240.96 |
| 2021-01-08 | 243.25 |
| 2021-01-07 | 247.07 |
| 2021-01-06 | 248.59 |
| 2021-01-05 | 254.69 |
| 2021-01-04 | 250.88 |
| 2020-12-31 | 256.22 |
| 2020-12-30 | 254.69 |
| 2020-12-29 | 255.46 |
| 2020-12-28 | 254.69 |
| 2020-12-24 | 257.74 |
| 2020-12-23 | 257.74 |
| 2020-12-22 | 256.22 |
| 2020-12-21 | 260.80 |
| 2020-12-18 | 264.61 |
| 2020-12-17 | 265.37 |
| 2020-12-16 | 263.85 |
| 2020-12-15 | 266.90 |
| 2020-12-14 | 267.66 |
| 2020-12-11 | 266.14 |
| 2020-12-10 | 261.56 |
| 2020-12-09 | 265.37 |
| 2020-12-08 | 263.08 |
| 2020-12-07 | 261.56 |
| 2020-12-04 | 258.51 |
| 2020-12-03 | 261.56 |
| 2020-12-02 | 262.32 |
| 2020-12-01 | 257.74 |
| 2020-11-30 | 259.27 |
| 2020-11-27 | 256.22 |
| 2020-11-26 | 260.80 |
| 2020-11-25 | 261.56 |
| 2020-11-24 | 263.85 |
| 2020-11-23 | 258.51 |
| 2020-11-20 | 263.08 |
| 2020-11-19 | 262.32 |
| 2020-11-18 | 260.80 |
| 2020-11-17 | 261.56 |
| 2020-11-16 | 262.32 |
| 2020-11-13 | 262.32 |
| 2020-11-12 | 266.14 |
| 2020-11-11 | 269.19 |
| 2020-11-10 | 260.03 |
| 2020-11-09 | 255.46 |
| 2020-11-06 | 258.51 |
| 2020-11-05 | 263.08 |
| 2020-11-04 | 259.27 |
| 2020-11-03 | 261.56 |
| 2020-11-02 | 256.22 |
| 2020-10-30 | 255.46 |
| 2020-10-29 | 266.14 |
| 2020-10-28 | 266.90 |
| 2020-10-27 | 269.95 |
| 2020-10-23 | 269.95 |
| 2020-10-22 | 269.95 |
| 2020-10-21 | 276.81 |
| 2020-10-20 | 283.68 |
| 2020-10-19 | 276.05 |
| 2020-10-16 | 279.10 |
| 2020-10-15 | 262.32 |
| 2020-10-14 | 269.95 |
| 2020-10-12 | 257.74 |
| 2020-10-09 | 250.88 |
| 2020-10-08 | 250.88 |
| 2020-10-07 | 250.88 |
| 2020-10-06 | 252.40 |
| 2020-10-05 | 254.69 |
| 2020-09-30 | 252.40 |
| 2020-09-29 | 249.35 |
| 2020-09-28 | 251.64 |
| 2020-09-25 | 255.46 |
| 2020-09-24 | 253.93 |
| 2020-09-23 | 263.08 |
| 2020-09-22 | 265.37 |
| 2020-09-21 | 261.56 |
| 2020-09-18 | 259.27 |
| 2020-09-17 | 258.51 |
| 2020-09-16 | 262.32 |
| 2020-09-15 | 273.76 |
| 2020-09-14 | 274.53 |
| 2020-09-11 | 267.66 |
| 2020-09-10 | 269.95 |
| 2020-09-09 | 250.88 |
| 2020-09-08 | 245.54 |
| 2020-09-07 | 245.54 |
| 2020-09-04 | 244.78 |
| 2020-09-03 | 248.59 |
| 2020-09-02 | 252.10 |
| 2020-09-01 | 249.22 |
| 2020-08-31 | 249.22 |
| 2020-08-28 | 249.22 |
| 2020-08-27 | 249.94 |
| 2020-08-26 | 252.82 |
| 2020-08-25 | 254.25 |
| 2020-08-24 | 250.66 |
| 2020-08-21 | 251.38 |
| 2020-08-20 | 250.66 |
| 2020-08-19 | 252.10 |
| 2020-08-18 | 252.82 |
| 2020-08-17 | 251.38 |
| 2020-08-14 | 253.53 |
| 2020-08-13 | 251.38 |
| 2020-08-12 | 247.79 |
| 2020-08-11 | 249.22 |
| 2020-08-10 | 257.13 |
| 2020-08-07 | 252.10 |
| 2020-08-06 | 222.64 |
| 2020-08-05 | 221.92 |
| 2020-08-04 | 216.17 |
| 2020-08-03 | 214.01 |
| 2020-07-31 | 214.01 |
| 2020-07-30 | 214.73 |
| 2020-07-29 | 214.01 |
| 2020-07-28 | 216.89 |
| 2020-07-27 | 216.17 |
| 2020-07-24 | 213.29 |
| 2020-07-23 | 215.45 |
| 2020-07-22 | 217.61 |
| 2020-07-21 | 219.76 |
| 2020-07-20 | 213.29 |
| 2020-07-17 | 216.89 |
| 2020-07-16 | 214.73 |
| 2020-07-15 | 214.73 |
| 2020-07-14 | 214.01 |
| 2020-07-13 | 216.89 |
| 2020-07-10 | 215.45 |
| 2020-07-09 | 214.01 |
| 2020-07-08 | 217.61 |
| 2020-07-07 | 218.32 |
| 2020-07-06 | 220.48 |
| 2020-07-03 | 219.76 |
| 2020-07-02 | 219.04 |
| 2020-06-30 | 217.61 |
| 2020-06-29 | 217.61 |
| 2020-06-26 | 219.04 |
| 2020-06-24 | 225.51 |
| 2020-06-23 | 224.07 |
| 2020-06-22 | 218.32 |
| 2020-06-19 | 219.76 |
| 2020-06-18 | 221.92 |
| 2020-06-17 | 217.61 |
| 2020-06-16 | 221.92 |
| 2020-06-15 | 216.17 |
| 2020-06-12 | 221.20 |
| 2020-06-11 | 221.92 |
| 2020-06-10 | 220.48 |
| 2020-06-09 | 223.35 |
| 2020-06-08 | 220.48 |
| 2020-06-05 | 218.32 |
| 2020-06-04 | 224.79 |
| 2020-06-03 | 219.04 |
| 2020-06-02 | 214.73 |
| 2020-06-01 | 211.14 |
| 2020-05-29 | 205.39 |
| 2020-05-28 | 204.67 |
| 2020-05-27 | 209.70 |
| 2020-05-26 | 207.55 |
| 2020-05-25 | 205.39 |
| 2020-05-22 | 203.95 |
| 2020-05-21 | 215.45 |
| 2020-05-20 | 221.20 |
| 2020-05-19 | 220.48 |
| 2020-05-18 | 221.92 |
| 2020-05-15 | 218.32 |
| 2020-05-14 | 219.76 |
| 2020-05-13 | 224.79 |
| 2020-05-12 | 224.79 |
| 2020-05-11 | 226.23 |
| 2020-05-08 | 225.54 |
| 2020-05-07 | 224.86 |
| 2020-05-06 | 224.18 |
| 2020-05-05 | 221.44 |
| 2020-05-04 | 221.44 |
| 2020-04-29 | 224.86 |
| 2020-04-28 | 224.18 |
| 2020-04-27 | 221.44 |
| 2020-04-24 | 218.02 |
| 2020-04-23 | 222.81 |
| 2020-04-22 | 221.44 |
| 2020-04-21 | 216.65 |
| 2020-04-20 | 220.76 |
| 2020-04-17 | 221.44 |
| 2020-04-16 | 217.34 |
| 2020-04-15 | 213.23 |
| 2020-04-14 | 215.97 |
| 2020-04-09 | 209.81 |
| 2020-04-08 | 209.81 |
| 2020-04-07 | 208.45 |
| 2020-04-06 | 207.76 |
| 2020-04-03 | 200.92 |
| 2020-04-02 | 192.72 |
| 2020-04-01 | 188.61 |
| 2020-03-31 | 192.03 |
| 2020-03-30 | 185.88 |
| 2020-03-27 | 189.30 |
| 2020-03-26 | 185.19 |
| 2020-03-25 | 182.46 |
| 2020-03-24 | 176.99 |
| 2020-03-23 | 168.10 |
| 2020-03-20 | 174.93 |
| 2020-03-19 | 173.57 |
| 2020-03-18 | 192.72 |
| 2020-03-17 | 198.87 |
| 2020-03-16 | 200.92 |
| 2020-03-13 | 208.45 |
| 2020-03-12 | 212.55 |
| 2020-03-11 | 218.71 |
| 2020-03-10 | 219.39 |
| 2020-03-09 | 218.02 |
| 2020-03-06 | 222.81 |
| 2020-03-05 | 221.44 |
| 2020-03-04 | 218.02 |
| 2020-03-03 | 218.71 |
| 2020-03-02 | 219.39 |
| 2020-02-28 | 220.76 |
| 2020-02-27 | 226.91 |
| 2020-02-26 | 226.91 |
| 2020-02-25 | 226.91 |
| 2020-02-24 | 229.65 |
| 2020-02-21 | 229.65 |
| 2020-02-20 | 228.28 |
| 2020-02-19 | 228.28 |
| 2020-02-18 | 227.60 |
| 2020-02-17 | 226.91 |
| 2020-02-14 | 227.60 |
| 2020-02-13 | 228.28 |
| 2020-02-12 | 227.60 |
| 2020-02-11 | 226.23 |
| 2020-02-10 | 224.18 |
| 2020-02-07 | 223.49 |
| 2020-02-06 | 220.07 |
| 2020-02-05 | 215.97 |
| 2020-02-04 | 213.92 |
| 2020-02-03 | 213.92 |
| 2020-01-31 | 213.92 |
| 2020-01-30 | 217.34 |
| 2020-01-29 | 215.97 |
| 2020-01-24 | 222.81 |
| 2020-01-23 | 222.12 |
| 2020-01-22 | 224.86 |
| 2020-01-21 | 222.81 |
| 2020-01-20 | 225.54 |
| 2020-01-17 | 224.86 |
| 2020-01-16 | 225.54 |
| 2020-01-15 | 224.86 |
| 2020-01-14 | 224.18 |
| 2020-01-13 | 222.12 |
| 2020-01-10 | 224.18 |
| 2020-01-09 | 222.81 |
| 2020-01-08 | 220.07 |
| 2020-01-07 | 219.39 |
| 2020-01-06 | 218.71 |
| 2020-01-03 | 216.65 |
| 2020-01-02 | 215.29 |
| 2019-12-31 | 215.29 |
| 2019-12-30 | 218.71 |
| 2019-12-27 | 222.81 |
| 2019-12-24 | 222.12 |
| 2019-12-23 | 220.76 |
| 2019-12-20 | 217.34 |
| 2019-12-19 | 218.71 |
| 2019-12-18 | 219.39 |
| 2019-12-17 | 218.02 |
| 2019-12-16 | 217.34 |
| 2019-12-13 | 215.29 |
| 2019-12-12 | 216.65 |
| 2019-12-11 | 214.60 |
| 2019-12-10 | 215.97 |
| 2019-12-09 | 217.34 |
| 2019-12-06 | 219.39 |
| 2019-12-05 | 219.39 |
| 2019-12-04 | 218.02 |
| 2019-12-03 | 222.81 |
| 2019-12-02 | 220.07 |
| 2019-11-29 | 222.81 |
| 2019-11-28 | 222.12 |
| 2019-11-27 | 221.44 |
| 2019-11-26 | 225.54 |
| 2019-11-25 | 218.71 |
| 2019-11-22 | 213.92 |
| 2019-11-21 | 213.92 |
| 2019-11-20 | 217.34 |
| 2019-11-19 | 216.65 |
| 2019-11-18 | 212.55 |
| 2019-11-15 | 211.87 |
| 2019-11-14 | 212.55 |
| 2019-11-13 | 219.39 |
| 2019-11-12 | 222.81 |
| 2019-11-11 | 221.44 |
| 2019-11-08 | 222.81 |
| 2019-11-07 | 223.49 |
| 2019-11-06 | 220.76 |
| 2019-11-05 | 220.76 |
| 2019-11-04 | 219.39 |
| 2019-11-01 | 217.34 |
| 2019-10-31 | 218.71 |
| 2019-10-30 | 215.29 |
| 2019-10-29 | 217.34 |
| 2019-10-28 | 217.34 |
| 2019-10-25 | 218.02 |
| 2019-10-24 | 215.97 |
| 2019-10-23 | 213.92 |
| 2019-10-22 | 212.55 |
| 2019-10-21 | 209.81 |
| 2019-10-18 | 209.81 |
| 2019-10-17 | 208.45 |
| 2019-10-16 | 207.76 |
| 2019-10-15 | 205.71 |
| 2019-10-14 | 206.39 |
| 2019-10-11 | 207.08 |
| 2019-10-10 | 204.34 |
| 2019-10-09 | 205.71 |
| 2019-10-08 | 202.29 |
| 2019-10-04 | 198.87 |
| 2019-10-03 | 200.92 |
| 2019-10-02 | 200.92 |
| 2019-09-30 | 200.92 |
| 2019-09-27 | 200.92 |
| 2019-09-26 | 200.24 |
| 2019-09-25 | 200.24 |
| 2019-09-24 | 198.87 |
| 2019-09-23 | 198.87 |
| 2019-09-20 | 200.24 |
| 2019-09-19 | 198.19 |
| 2019-09-18 | 200.92 |
| 2019-09-17 | 198.87 |
| 2019-09-16 | 201.61 |
| 2019-09-13 | 202.29 |
| 2019-09-12 | 201.61 |
| 2019-09-11 | 198.19 |
| 2019-09-10 | 199.56 |
| 2019-09-09 | 198.19 |
| 2019-09-06 | 196.82 |
| 2019-09-05 | 191.35 |
| 2019-09-04 | 194.08 |
| 2019-09-03 | 192.03 |
| 2019-09-02 | 192.72 |
| 2019-08-30 | 190.66 |
| 2019-08-29 | 190.66 |
| 2019-08-28 | 192.03 |
| 2019-08-27 | 192.03 |
| 2019-08-26 | 192.59 |
| 2019-08-23 | 197.28 |
| 2019-08-22 | 197.28 |
| 2019-08-21 | 196.61 |
| 2019-08-20 | 195.94 |
| 2019-08-19 | 192.59 |
| 2019-08-16 | 187.24 |
| 2019-08-15 | 190.58 |
| 2019-08-14 | 185.23 |
| 2019-08-13 | 185.90 |
| 2019-08-12 | 193.93 |
| 2019-08-09 | 196.61 |
| 2019-08-08 | 193.93 |
| 2019-08-07 | 190.58 |
| 2019-08-06 | 191.92 |
| 2019-08-05 | 193.93 |
| 2019-08-02 | 198.62 |
| 2019-08-01 | 197.28 |
| 2019-07-31 | 199.29 |
| 2019-07-30 | 201.30 |
| 2019-07-29 | 203.31 |
| 2019-07-26 | 203.98 |
| 2019-07-25 | 205.31 |
| 2019-07-24 | 205.31 |
| 2019-07-23 | 206.65 |
| 2019-07-22 | 205.98 |
| 2019-07-19 | 208.66 |
| 2019-07-18 | 206.65 |
| 2019-07-17 | 207.99 |
| 2019-07-16 | 205.98 |
| 2019-07-15 | 204.65 |
| 2019-07-12 | 203.98 |
| 2019-07-11 | 204.65 |
| 2019-07-10 | 202.64 |
| 2019-07-09 | 200.63 |
| 2019-07-08 | 203.98 |
| 2019-07-05 | 202.64 |
| 2019-07-04 | 202.64 |
| 2019-07-03 | 202.64 |
| 2019-07-02 | 201.97 |
| 2019-06-28 | 201.97 |
| 2019-06-27 | 203.98 |
| 2019-06-26 | 202.64 |
| 2019-06-25 | 202.64 |
| 2019-06-24 | 203.31 |
| 2019-06-21 | 204.65 |
| 2019-06-20 | 202.64 |
| 2019-06-19 | 203.31 |
| 2019-06-18 | 201.97 |
| 2019-06-17 | 202.64 |
| 2019-06-14 | 205.31 |
| 2019-06-13 | 205.98 |
| 2019-06-12 | 204.65 |
| 2019-06-11 | 205.98 |
| 2019-06-10 | 209.33 |
| 2019-06-06 | 207.99 |
| 2019-06-05 | 201.30 |
| 2019-06-04 | 198.62 |
| 2019-06-03 | 198.62 |
| 2019-05-31 | 198.62 |
| 2019-05-30 | 198.62 |
| 2019-05-29 | 199.96 |
| 2019-05-28 | 200.63 |
| 2019-05-27 | 203.98 |
| 2019-05-24 | 203.31 |
| 2019-05-23 | 204.65 |
| 2019-05-22 | 205.31 |
| 2019-05-21 | 203.98 |
| 2019-05-20 | 205.31 |
| 2019-05-17 | 207.32 |
| 2019-05-16 | 207.99 |
| 2019-05-15 | 207.99 |
| 2019-05-14 | 205.98 |
| 2019-05-10 | 205.09 |
| 2019-05-09 | 201.90 |
| 2019-05-08 | 200.63 |
| 2019-05-07 | 202.54 |
| 2019-05-06 | 201.26 |
| 2019-05-03 | 203.82 |
| 2019-05-02 | 204.46 |
| 2019-04-30 | 201.90 |
| 2019-04-29 | 203.18 |
| 2019-04-26 | 201.90 |
| 2019-04-25 | 203.18 |
| 2019-04-24 | 203.82 |
| 2019-04-23 | 203.82 |
| 2019-04-18 | 205.09 |
| 2019-04-17 | 202.54 |
| 2019-04-16 | 201.90 |
| 2019-04-15 | 203.18 |
| 2019-04-12 | 205.09 |
| 2019-04-11 | 202.54 |
| 2019-04-10 | 200.63 |
| 2019-04-09 | 201.90 |
| 2019-04-08 | 202.54 |
| 2019-04-04 | 206.37 |
| 2019-04-03 | 210.20 |
| 2019-04-02 | 212.75 |
| 2019-04-01 | 210.20 |
| 2019-03-29 | 211.48 |
| 2019-03-28 | 212.11 |
| 2019-03-27 | 206.37 |
| 2019-03-26 | 208.29 |
| 2019-03-25 | 205.73 |
| 2019-03-22 | 201.90 |
| 2019-03-21 | 201.26 |
| 2019-03-20 | 200.63 |
| 2019-03-19 | 201.90 |
| 2019-03-18 | 200.63 |
| 2019-03-15 | 199.99 |
| 2019-03-14 | 199.35 |
| 2019-03-13 | 199.35 |
| 2019-03-12 | 200.63 |
| 2019-03-11 | 203.18 |
| 2019-03-08 | 200.63 |
| 2019-03-07 | 201.26 |
| 2019-03-06 | 198.71 |
| 2019-03-05 | 200.63 |
| 2019-03-04 | 201.90 |
| 2019-03-01 | 201.26 |
| 2019-02-28 | 201.26 |
| 2019-02-27 | 201.26 |
| 2019-02-26 | 199.99 |
| 2019-02-25 | 200.63 |
| 2019-02-22 | 203.18 |
| 2019-02-21 | 202.54 |
| 2019-02-20 | 203.82 |
| 2019-02-19 | 203.18 |
| 2019-02-18 | 206.37 |
| 2019-02-15 | 203.82 |
| 2019-02-14 | 201.90 |
| 2019-02-13 | 208.92 |
| 2019-02-12 | 205.09 |
| 2019-02-11 | 203.82 |
| 2019-02-08 | 203.18 |
| 2019-02-04 | 196.80 |
| 2019-02-01 | 200.63 |
| 2019-01-31 | 198.07 |
| 2019-01-30 | 208.29 |
| 2019-01-29 | 203.82 |
| 2019-01-28 | 203.18 |
| 2019-01-25 | 201.90 |
| 2019-01-24 | 201.90 |
| 2019-01-23 | 202.54 |
| 2019-01-22 | 199.99 |
| 2019-01-21 | 197.43 |
| 2019-01-18 | 203.18 |
| 2019-01-17 | 203.18 |
| 2019-01-16 | 203.82 |
| 2019-01-15 | 201.90 |
| 2019-01-14 | 198.07 |
| 2019-01-11 | 199.35 |
| 2019-01-10 | 197.43 |
| 2019-01-09 | 198.71 |
| 2019-01-08 | 195.52 |
| 2019-01-07 | 194.88 |
| 2019-01-04 | 187.86 |
| 2019-01-03 | 180.84 |
| 2019-01-02 | 188.50 |
| 2018-12-31 | 187.86 |
| 2018-12-28 | 187.22 |
| 2018-12-27 | 189.78 |
| 2018-12-24 | 194.24 |
| 2018-12-21 | 187.86 |
| 2018-12-20 | 194.88 |
| 2018-12-19 | 188.50 |
| 2018-12-18 | 196.16 |
| 2018-12-17 | 196.80 |
| 2018-12-14 | 196.16 |
| 2018-12-13 | 196.80 |
| 2018-12-12 | 196.80 |
| 2018-12-11 | 193.60 |
| 2018-12-10 | 196.16 |
| 2018-12-07 | 193.60 |
| 2018-12-06 | 194.88 |
| 2018-12-05 | 188.50 |
| 2018-12-04 | 187.86 |
| 2018-12-03 | 188.50 |
| 2018-11-30 | 192.97 |
| 2018-11-29 | 189.14 |
| 2018-11-28 | 182.12 |
| 2018-11-27 | 179.56 |
| 2018-11-26 | 178.92 |
| 2018-11-23 | 177.65 |
| 2018-11-22 | 175.73 |
| 2018-11-21 | 175.10 |
| 2018-11-20 | 175.73 |
| 2018-11-19 | 177.65 |
| 2018-11-16 | 177.65 |
| 2018-11-15 | 175.73 |
| 2018-11-14 | 175.10 |
| 2018-11-13 | 177.01 |
| 2018-11-12 | 177.01 |
| 2018-11-09 | 175.10 |
| 2018-11-08 | 176.37 |
| 2018-11-07 | 182.12 |
| 2018-11-06 | 181.48 |
| 2018-11-05 | 173.82 |
| 2018-11-02 | 179.56 |
| 2018-11-01 | 172.54 |
| 2018-10-31 | 174.46 |
| 2018-10-30 | 170.63 |
| 2018-10-29 | 173.18 |
| 2018-10-26 | 175.10 |
| 2018-10-25 | 177.01 |
| 2018-10-24 | 178.29 |
| 2018-10-23 | 182.12 |
| 2018-10-22 | 184.03 |
| 2018-10-19 | 189.78 |
| 2018-10-18 | 191.05 |
| 2018-10-16 | 190.41 |
| 2018-10-15 | 182.12 |
| 2018-10-12 | 173.18 |
| 2018-10-11 | 170.63 |
| 2018-10-10 | 178.92 |
| 2018-10-09 | 182.12 |
| 2018-10-08 | 180.84 |
| 2018-10-05 | 179.56 |
| 2018-10-04 | 184.03 |
| 2018-10-03 | 186.58 |
| 2018-10-02 | 189.14 |
| 2018-09-28 | 191.05 |
| 2018-09-27 | 182.75 |
| 2018-09-26 | 183.39 |
| 2018-09-24 | 181.48 |
| 2018-09-21 | 178.92 |
| 2018-09-20 | 184.03 |
| 2018-09-19 | 175.10 |
| 2018-09-18 | 181.48 |
| 2018-09-17 | 173.18 |
| 2018-09-14 | 168.07 |
| 2018-09-13 | 169.35 |
| 2018-09-12 | 166.80 |
| 2018-09-11 | 160.41 |
| 2018-09-10 | 163.61 |
| 2018-09-07 | 166.80 |
| 2018-09-06 | 168.71 |
| 2018-09-05 | 168.71 |
| 2018-09-04 | 172.54 |
| 2018-09-03 | 172.54 |
| 2018-08-31 | 166.16 |
| 2018-08-30 | 169.99 |
| 2018-08-29 | 168.07 |
| 2018-08-28 | 168.07 |
| 2018-08-27 | 168.13 |
| 2018-08-24 | 166.26 |
| 2018-08-23 | 170.63 |
| 2018-08-22 | 173.13 |
| 2018-08-21 | 173.76 |
| 2018-08-20 | 174.38 |
| 2018-08-17 | 175.01 |
| 2018-08-16 | 170.63 |
| 2018-08-15 | 168.13 |
| 2018-08-14 | 171.88 |
| 2018-08-13 | 171.88 |
| 2018-08-10 | 175.01 |
| 2018-08-09 | 178.13 |
| 2018-08-08 | 180.01 |
| 2018-08-07 | 180.63 |
| 2018-08-06 | 183.13 |
| 2018-08-03 | 183.13 |
| 2018-08-02 | 178.76 |
| 2018-08-01 | 186.26 |
| 2018-07-31 | 186.26 |
| 2018-07-30 | 183.13 |
| 2018-07-27 | 181.88 |
| 2018-07-26 | 179.38 |
| 2018-07-25 | 181.26 |
| 2018-07-24 | 178.76 |
| 2018-07-23 | 180.01 |
| 2018-07-20 | 181.26 |
| 2018-07-19 | 183.13 |
| 2018-07-18 | 183.13 |
| 2018-07-17 | 184.38 |
| 2018-07-16 | 183.13 |
| 2018-07-13 | 183.76 |
| 2018-07-12 | 181.88 |
| 2018-07-11 | 182.51 |
| 2018-07-10 | 185.01 |
| 2018-07-09 | 184.38 |
| 2018-07-06 | 180.63 |
| 2018-07-05 | 175.01 |
| 2018-07-04 | 173.76 |
| 2018-07-03 | 171.88 |
| 2018-06-29 | 176.26 |
| 2018-06-28 | 181.88 |
| 2018-06-27 | 181.26 |
| 2018-06-26 | 179.38 |
| 2018-06-25 | 179.38 |
| 2018-06-22 | 180.63 |
| 2018-06-21 | 178.76 |
| 2018-06-20 | 176.88 |
| 2018-06-19 | 176.88 |
| 2018-06-15 | 180.01 |
| 2018-06-14 | 180.63 |
| 2018-06-13 | 183.76 |
| 2018-06-12 | 187.51 |
| 2018-06-11 | 187.51 |
| 2018-06-08 | 185.01 |
| 2018-06-07 | 189.38 |
| 2018-06-06 | 190.01 |
| 2018-06-05 | 189.38 |
| 2018-06-04 | 190.01 |
| 2018-06-01 | 187.51 |
| 2018-05-31 | 188.76 |
| 2018-05-30 | 183.76 |
| 2018-05-29 | 183.76 |
| 2018-05-28 | 186.26 |
| 2018-05-25 | 187.51 |
| 2018-05-24 | 186.26 |
| 2018-05-23 | 185.63 |
| 2018-05-21 | 185.01 |
| 2018-05-18 | 184.38 |
| 2018-05-17 | 186.88 |
| 2018-05-16 | 186.26 |
| 2018-05-15 | 188.13 |
| 2018-05-14 | 191.88 |
| 2018-05-11 | 192.39 |
| 2018-05-10 | 194.19 |
| 2018-05-09 | 193.59 |
| 2018-05-08 | 192.39 |
| 2018-05-07 | 191.20 |
| 2018-05-04 | 191.80 |
| 2018-05-03 | 190.60 |
| 2018-05-02 | 193.59 |
| 2018-04-30 | 191.20 |
| 2018-04-27 | 188.81 |
| 2018-04-26 | 185.82 |
| 2018-04-25 | 184.02 |
| 2018-04-24 | 187.01 |
| 2018-04-23 | 187.01 |
| 2018-04-20 | 187.01 |
| 2018-04-19 | 187.01 |
| 2018-04-18 | 184.02 |
| 2018-04-17 | 182.23 |
| 2018-04-16 | 181.03 |
| 2018-04-13 | 180.44 |
| 2018-04-12 | 181.03 |
| 2018-04-11 | 178.64 |
| 2018-04-10 | 178.64 |
| 2018-04-09 | 178.04 |
| 2018-04-06 | 175.05 |
| 2018-04-04 | 172.66 |
| 2018-04-03 | 178.04 |
| 2018-03-29 | 171.47 |
| 2018-03-28 | 169.67 |
| 2018-03-27 | 172.66 |
| 2018-03-26 | 170.27 |
| 2018-03-23 | 173.86 |
| 2018-03-22 | 175.05 |
| 2018-03-21 | 176.25 |
| 2018-03-20 | 174.46 |
| 2018-03-19 | 177.45 |
| 2018-03-16 | 179.84 |
| 2018-03-15 | 172.06 |
| 2018-03-14 | 172.66 |
| 2018-03-13 | 170.87 |
| 2018-03-12 | 172.66 |
| 2018-03-09 | 173.86 |
| 2018-03-08 | 170.27 |
| 2018-03-07 | 169.07 |
| 2018-03-06 | 169.07 |
| 2018-03-05 | 168.48 |
| 2018-03-02 | 168.48 |
| 2018-03-01 | 167.88 |
| 2018-02-28 | 166.68 |
| 2018-02-27 | 169.07 |
| 2018-02-26 | 171.47 |
| 2018-02-23 | 170.27 |
| 2018-02-22 | 169.67 |
| 2018-02-21 | 169.67 |
| 2018-02-20 | 166.09 |
| 2018-02-15 | 166.09 |
| 2018-02-14 | 166.09 |
| 2018-02-13 | 164.89 |
| 2018-02-12 | 165.49 |
| 2018-02-09 | 166.68 |
| 2018-02-08 | 169.07 |
| 2018-02-07 | 161.90 |
| 2018-02-06 | 157.71 |
| 2018-02-05 | 166.09 |
| 2018-02-02 | 164.89 |
| 2018-02-01 | 171.47 |
| 2018-01-31 | 169.67 |
| 2018-01-30 | 169.67 |
| 2018-01-29 | 170.27 |
| 2018-01-26 | 170.27 |
| 2018-01-25 | 171.47 |
| 2018-01-24 | 169.07 |
| 2018-01-23 | 169.07 |
| 2018-01-22 | 169.67 |
| 2018-01-19 | 169.67 |
| 2018-01-18 | 174.46 |
| 2018-01-17 | 176.25 |
| 2018-01-16 | 175.65 |
| 2018-01-15 | 176.85 |
| 2018-01-12 | 181.03 |
| 2018-01-11 | 181.63 |
| 2018-01-10 | 185.22 |
| 2018-01-09 | 185.82 |
| 2018-01-08 | 175.05 |
| 2018-01-05 | 175.65 |
| 2018-01-04 | 175.65 |
| 2018-01-03 | 172.66 |
| 2018-01-02 | 172.06 |
| 2017-12-29 | 171.47 |
| 2017-12-28 | 175.05 |
| 2017-12-27 | 171.47 |
| 2017-12-22 | 172.66 |
| 2017-12-21 | 176.25 |
| 2017-12-20 | 173.26 |
| 2017-12-19 | 172.66 |
| 2017-12-18 | 174.46 |
| 2017-12-15 | 176.25 |
| 2017-12-14 | 177.45 |
| 2017-12-13 | 175.05 |
| 2017-12-12 | 175.05 |
| 2017-12-11 | 172.06 |
| 2017-12-08 | 168.48 |
| 2017-12-07 | 170.87 |
| 2017-12-06 | 171.47 |
| 2017-12-05 | 172.66 |
| 2017-12-04 | 172.06 |
| 2017-12-01 | 173.86 |
| 2017-11-30 | 177.45 |
| 2017-11-29 | 175.65 |
| 2017-11-28 | 173.26 |
| 2017-11-27 | 172.66 |
| 2017-11-24 | 170.27 |
| 2017-11-23 | 163.69 |
| 2017-11-22 | 159.51 |
| 2017-11-21 | 161.30 |
| 2017-11-20 | 160.11 |
| 2017-11-17 | 158.91 |
| 2017-11-16 | 160.11 |
| 2017-11-15 | 157.12 |
| 2017-11-14 | 156.52 |
| 2017-11-13 | 157.12 |
| 2017-11-10 | 157.12 |
| 2017-11-09 | 155.32 |
| 2017-11-08 | 156.52 |
| 2017-11-07 | 155.92 |
| 2017-11-06 | 156.52 |
| 2017-11-03 | 157.12 |
| 2017-11-02 | 155.92 |
| 2017-11-01 | 157.12 |
| 2017-10-31 | 157.12 |
| 2017-10-30 | 157.71 |
| 2017-10-27 | 158.91 |
| 2017-10-26 | 155.32 |
| 2017-10-25 | 155.32 |
| 2017-10-24 | 157.12 |
| 2017-10-23 | 157.71 |
| 2017-10-20 | 158.31 |
| 2017-10-19 | 157.71 |
| 2017-10-18 | 156.52 |
| 2017-10-17 | 154.72 |
| 2017-10-16 | 153.53 |
| 2017-10-13 | 152.93 |
| 2017-10-12 | 151.73 |
| 2017-10-11 | 154.13 |
| 2017-10-10 | 156.52 |
| 2017-10-09 | 155.92 |
| 2017-10-06 | 156.52 |
| 2017-10-04 | 155.92 |
| 2017-10-03 | 155.92 |
| 2017-09-29 | 152.93 |
| 2017-09-28 | 153.53 |
| 2017-09-27 | 153.53 |
| 2017-09-26 | 151.14 |
| 2017-09-25 | 152.33 |
| 2017-09-22 | 154.72 |
| 2017-09-21 | 154.13 |
| 2017-09-20 | 153.53 |
| 2017-09-19 | 152.33 |
| 2017-09-18 | 155.32 |
| 2017-09-15 | 151.14 |
| 2017-09-14 | 151.14 |
| 2017-09-13 | 152.93 |
| 2017-09-12 | 151.73 |
| 2017-09-11 | 154.72 |
| 2017-09-08 | 157.71 |
| 2017-09-07 | 157.71 |
| 2017-09-06 | 157.71 |
| 2017-09-05 | 158.91 |
| 2017-09-04 | 157.12 |
| 2017-09-01 | 159.51 |
| 2017-08-31 | 160.70 |
| 2017-08-30 | 160.11 |
| 2017-08-29 | 160.70 |
| 2017-08-28 | 160.36 |
| 2017-08-25 | 163.29 |
| 2017-08-24 | 162.12 |
| 2017-08-22 | 162.12 |
| 2017-08-21 | 159.78 |
| 2017-08-18 | 163.29 |
| 2017-08-17 | 162.71 |
| 2017-08-16 | 163.29 |
| 2017-08-15 | 165.05 |
| 2017-08-14 | 163.29 |
| 2017-08-11 | 160.36 |
| 2017-08-10 | 160.36 |
| 2017-08-09 | 162.12 |
| 2017-08-08 | 161.54 |
| 2017-08-07 | 162.71 |
| 2017-08-04 | 158.02 |
| 2017-08-03 | 153.91 |
| 2017-08-02 | 153.91 |
| 2017-08-01 | 155.09 |
| 2017-07-31 | 158.02 |
| 2017-07-28 | 157.43 |
| 2017-07-27 | 156.84 |
| 2017-07-26 | 156.26 |
| 2017-07-25 | 157.43 |
| 2017-07-24 | 156.26 |
| 2017-07-21 | 157.43 |
| 2017-07-20 | 155.09 |
| 2017-07-19 | 155.09 |
| 2017-07-18 | 154.50 |
| 2017-07-17 | 155.67 |
| 2017-07-14 | 155.67 |
| 2017-07-13 | 155.67 |
| 2017-07-12 | 153.33 |
| 2017-07-11 | 153.91 |
| 2017-07-10 | 153.33 |
| 2017-07-07 | 152.15 |
| 2017-07-06 | 153.91 |
| 2017-07-05 | 153.33 |
| 2017-07-04 | 155.09 |
| 2017-07-03 | 157.43 |
| 2017-06-30 | 160.36 |
| 2017-06-29 | 160.36 |
| 2017-06-28 | 160.95 |
| 2017-06-27 | 158.60 |
| 2017-06-26 | 158.02 |
| 2017-06-23 | 160.36 |
| 2017-06-22 | 160.36 |
| 2017-06-21 | 159.19 |
| 2017-06-20 | 156.26 |
| 2017-06-19 | 156.84 |
| 2017-06-16 | 155.09 |
| 2017-06-15 | 157.43 |
| 2017-06-14 | 159.19 |
| 2017-06-13 | 158.02 |
| 2017-06-12 | 156.84 |
| 2017-06-09 | 160.36 |
| 2017-06-08 | 162.12 |
| 2017-06-07 | 162.12 |
| 2017-06-06 | 163.88 |
| 2017-06-05 | 163.88 |
| 2017-06-02 | 166.81 |
| 2017-06-01 | 166.23 |
| 2017-05-31 | 166.23 |
| 2017-05-29 | 169.75 |
| 2017-05-26 | 167.40 |
| 2017-05-25 | 167.40 |
| 2017-05-24 | 167.40 |
| 2017-05-23 | 162.71 |
| 2017-05-22 | 162.71 |
| 2017-05-19 | 161.54 |
| 2017-05-18 | 162.12 |
| 2017-05-17 | 164.47 |
| 2017-05-16 | 167.40 |
| 2017-05-15 | 168.57 |
| 2017-05-12 | 168.57 |
| 2017-05-11 | 168.57 |
| 2017-05-10 | 164.47 |
| 2017-05-09 | 162.12 |
| 2017-05-08 | 158.02 |
| 2017-05-05 | 156.84 |
| 2017-05-04 | 156.84 |
| 2017-05-02 | 155.67 |
| 2017-04-28 | 157.43 |
| 2017-04-27 | 159.19 |
| 2017-04-26 | 160.95 |
| 2017-04-25 | 159.19 |
| 2017-04-24 | 160.36 |
| 2017-04-21 | 159.19 |
| 2017-04-20 | 162.71 |
| 2017-04-19 | 164.47 |
| 2017-04-18 | 166.23 |
| 2017-04-13 | 169.16 |
| 2017-04-12 | 171.50 |
| 2017-04-11 | 170.33 |
| 2017-04-10 | 170.33 |
| 2017-04-07 | 170.92 |
| 2017-04-06 | 170.92 |
| 2017-04-05 | 168.57 |
| 2017-04-03 | 169.75 |
| 2017-03-31 | 168.57 |
| 2017-03-30 | 166.23 |
| 2017-03-29 | 163.29 |
| 2017-03-28 | 162.71 |
| 2017-03-27 | 159.19 |
| 2017-03-24 | 163.29 |
| 2017-03-23 | 166.23 |
| 2017-03-22 | 166.81 |
| 2017-03-21 | 173.26 |
| 2017-03-20 | 175.51 |
| 2017-03-17 | 178.32 |
| 2017-03-16 | 167.64 |
| 2017-03-15 | 167.08 |
| 2017-03-14 | 166.51 |
| 2017-03-13 | 167.64 |
| 2017-03-10 | 162.58 |
| 2017-03-09 | 162.58 |
| 2017-03-08 | 164.26 |
| 2017-03-07 | 164.83 |
| 2017-03-06 | 164.83 |
| 2017-03-03 | 168.76 |
| 2017-03-02 | 169.32 |
| 2017-03-01 | 166.51 |
| 2017-02-28 | 165.95 |
| 2017-02-27 | 164.83 |
| 2017-02-24 | 163.70 |
| 2017-02-23 | 162.02 |
| 2017-02-22 | 164.83 |
| 2017-02-21 | 162.58 |
| 2017-02-20 | 162.58 |
| 2017-02-17 | 164.83 |
| 2017-02-16 | 161.45 |
| 2017-02-15 | 160.33 |
| 2017-02-14 | 160.33 |
| 2017-02-13 | 156.95 |
| 2017-02-10 | 173.26 |
| 2017-02-09 | 175.51 |
| 2017-02-08 | 178.32 |
| 2017-02-07 | 172.14 |
| 2017-02-06 | 166.51 |
| 2017-02-03 | 167.08 |
| 2017-02-02 | 167.64 |
| 2017-02-01 | 171.01 |
| 2017-01-27 | 165.39 |
| 2017-01-26 | 163.70 |
| 2017-01-25 | 164.83 |
| 2017-01-24 | 165.39 |
| 2017-01-23 | 163.70 |
| 2017-01-20 | 163.70 |
| 2017-01-19 | 164.83 |
| 2017-01-18 | 159.77 |
| 2017-01-17 | 158.64 |
| 2017-01-16 | 157.52 |
| 2017-01-13 | 146.83 |
| 2017-01-12 | 151.33 |
| 2017-01-11 | 155.83 |
| 2017-01-10 | 149.65 |
| 2017-01-09 | 146.27 |
| 2017-01-06 | 145.15 |
| 2017-01-05 | 142.90 |
| 2017-01-04 | 142.34 |
| 2017-01-03 | 140.65 |
| 2016-12-30 | 136.15 |
| 2016-12-29 | 135.59 |
| 2016-12-28 | 136.15 |
| 2016-12-23 | 136.15 |
| 2016-12-22 | 139.52 |
| 2016-12-21 | 138.96 |
| 2016-12-20 | 137.28 |
| 2016-12-19 | 138.40 |
| 2016-12-16 | 140.65 |
| 2016-12-15 | 146.83 |
| 2016-12-14 | 150.77 |
| 2016-12-13 | 148.52 |
| 2016-12-12 | 152.46 |
| 2016-12-09 | 156.95 |
| 2016-12-08 | 156.95 |
| 2016-12-07 | 155.83 |
| 2016-12-06 | 155.83 |
| 2016-12-05 | 153.58 |
| 2016-12-02 | 151.89 |
| 2016-12-01 | 156.39 |
| 2016-11-30 | 153.58 |
| 2016-11-29 | 151.33 |
| 2016-11-28 | 145.15 |
| 2016-11-25 | 146.83 |
| 2016-11-24 | 147.40 |
| 2016-11-23 | 146.83 |
| 2016-11-22 | 145.15 |
| 2016-11-21 | 142.90 |
| 2016-11-18 | 147.96 |
| 2016-11-17 | 147.96 |
| 2016-11-16 | 150.21 |
| 2016-11-15 | 139.52 |
| 2016-11-14 | 143.46 |
| 2016-11-11 | 145.71 |
| 2016-11-10 | 154.71 |
| 2016-11-09 | 155.83 |
| 2016-11-08 | 156.39 |
| 2016-11-07 | 156.39 |
| 2016-11-04 | 153.58 |
| 2016-11-03 | 154.71 |
| 2016-11-02 | 158.64 |
| 2016-11-01 | 160.89 |
| 2016-10-31 | 159.77 |
| 2016-10-28 | 158.64 |
| 2016-10-27 | 163.14 |
| 2016-10-26 | 163.70 |
| 2016-10-25 | 167.08 |
| 2016-10-24 | 166.51 |
| 2016-10-20 | 164.26 |
| 2016-10-19 | 166.51 |
| 2016-10-18 | 171.01 |
| 2016-10-17 | 165.95 |
| 2016-10-14 | 167.08 |
| 2016-10-13 | 164.83 |
| 2016-10-12 | 166.51 |
| 2016-10-11 | 167.08 |
| 2016-10-07 | 167.08 |
| 2016-10-06 | 169.32 |
| 2016-10-05 | 173.82 |
| 2016-10-04 | 174.95 |
| 2016-10-03 | 173.26 |
| 2016-09-30 | 167.64 |
| 2016-09-29 | 172.14 |
| 2016-09-28 | 174.95 |
| 2016-09-27 | 175.51 |
| 2016-09-26 | 174.39 |
| 2016-09-23 | 174.39 |
| 2016-09-22 | 173.82 |
| 2016-09-21 | 176.07 |
| 2016-09-20 | 176.07 |
| 2016-09-19 | 176.63 |
| 2016-09-15 | 179.45 |
| 2016-09-14 | 177.76 |
| 2016-09-13 | 176.63 |
| 2016-09-12 | 181.13 |
| 2016-09-09 | 184.51 |
| 2016-09-08 | 184.51 |
| 2016-09-07 | 179.45 |
| 2016-09-06 | 182.26 |
| 2016-09-05 | 181.69 |
| 2016-09-02 | 182.82 |
| 2016-09-01 | 181.69 |
| 2016-08-31 | 176.63 |
| 2016-08-30 | 174.95 |
| 2016-08-29 | 176.07 |
| 2016-08-26 | 178.79 |
| 2016-08-25 | 177.69 |
| 2016-08-24 | 177.69 |
| 2016-08-23 | 178.79 |
| 2016-08-22 | 174.92 |
| 2016-08-19 | 178.24 |
| 2016-08-18 | 183.22 |
| 2016-08-17 | 182.67 |
| 2016-08-16 | 184.32 |
| 2016-08-15 | 188.75 |
| 2016-08-12 | 193.18 |
| 2016-08-11 | 215.30 |
| 2016-08-10 | 216.96 |
| 2016-08-09 | 214.75 |
| 2016-08-08 | 217.51 |
| 2016-08-05 | 218.62 |
| 2016-08-04 | 218.07 |
| 2016-08-03 | 216.96 |
| 2016-08-01 | 216.96 |
| 2016-07-29 | 212.54 |
| 2016-07-28 | 211.43 |
| 2016-07-27 | 211.43 |
| 2016-07-26 | 215.30 |
| 2016-07-25 | 215.30 |
| 2016-07-22 | 218.07 |
| 2016-07-21 | 215.86 |
| 2016-07-20 | 213.64 |
| 2016-07-19 | 210.88 |
| 2016-07-18 | 209.77 |
| 2016-07-15 | 211.43 |
| 2016-07-14 | 214.75 |
| 2016-07-13 | 205.90 |
| 2016-07-12 | 208.11 |
| 2016-07-11 | 200.92 |
| 2016-07-08 | 200.92 |
| 2016-07-07 | 195.94 |
| 2016-07-06 | 189.30 |
| 2016-07-05 | 188.75 |
| 2016-07-04 | 192.07 |
| 2016-06-30 | 187.64 |
| 2016-06-29 | 184.88 |
| 2016-06-28 | 183.22 |
| 2016-06-27 | 180.45 |
| 2016-06-24 | 173.81 |
| 2016-06-23 | 176.03 |
| 2016-06-22 | 174.37 |
| 2016-06-21 | 174.37 |
| 2016-06-20 | 176.03 |
| 2016-06-17 | 174.37 |
| 2016-06-16 | 175.47 |
| 2016-06-15 | 178.79 |
| 2016-06-14 | 178.24 |
| 2016-06-13 | 182.11 |
| 2016-06-10 | 183.77 |
| 2016-06-08 | 187.64 |
| 2016-06-07 | 188.75 |
| 2016-06-06 | 189.86 |
| 2016-06-03 | 182.11 |
| 2016-06-02 | 182.67 |
| 2016-06-01 | 183.22 |
| 2016-05-31 | 180.45 |
| 2016-05-30 | 179.35 |
| 2016-05-27 | 178.24 |
| 2016-05-26 | 178.24 |
| 2016-05-25 | 179.90 |
| 2016-05-24 | 173.81 |
| 2016-05-23 | 177.69 |
| 2016-05-20 | 178.79 |
| 2016-05-19 | 178.79 |
| 2016-05-18 | 182.11 |
| 2016-05-17 | 179.90 |
| 2016-05-16 | 175.47 |
| 2016-05-13 | 177.69 |
| 2016-05-12 | 181.56 |
| 2016-05-11 | 182.67 |
| 2016-05-10 | 184.32 |
| 2016-05-09 | 183.22 |
| 2016-05-06 | 181.54 |
| 2016-05-05 | 177.25 |
| 2016-05-04 | 182.61 |
| 2016-05-03 | 183.14 |
| 2016-04-29 | 181.54 |
| 2016-04-28 | 184.21 |
| 2016-04-27 | 183.68 |
| 2016-04-26 | 186.89 |
| 2016-04-25 | 182.61 |
| 2016-04-22 | 179.93 |
| 2016-04-21 | 181.00 |
| 2016-04-20 | 179.40 |
| 2016-04-19 | 184.75 |
| 2016-04-18 | 179.40 |
| 2016-04-15 | 177.25 |
| 2016-04-14 | 177.79 |
| 2016-04-13 | 178.33 |
| 2016-04-12 | 178.33 |
| 2016-04-11 | 176.18 |
| 2016-04-08 | 174.58 |
| 2016-04-07 | 172.44 |
| 2016-04-06 | 173.51 |
| 2016-04-05 | 168.16 |
| 2016-04-01 | 170.30 |
| 2016-03-31 | 168.69 |
| 2016-03-30 | 168.69 |
| 2016-03-29 | 164.41 |
| 2016-03-24 | 167.09 |
| 2016-03-23 | 163.87 |
| 2016-03-22 | 164.94 |
| 2016-03-21 | 164.94 |
| 2016-03-18 | 167.62 |
| 2016-03-17 | 164.41 |
| 2016-03-16 | 163.87 |
| 2016-03-15 | 159.06 |
| 2016-03-14 | 162.80 |
| 2016-03-11 | 159.06 |
| 2016-03-10 | 157.99 |
| 2016-03-09 | 155.31 |
| 2016-03-08 | 155.85 |
| 2016-03-07 | 155.85 |
| 2016-03-04 | 159.59 |
| 2016-03-03 | 155.85 |
| 2016-03-02 | 154.77 |
| 2016-03-01 | 162.27 |
| 2016-02-29 | 164.41 |
| 2016-02-26 | 170.30 |
| 2016-02-25 | 157.99 |
| 2016-02-24 | 162.27 |
| 2016-02-23 | 157.99 |
| 2016-02-22 | 155.85 |
| 2016-02-19 | 153.70 |
| 2016-02-18 | 150.49 |
| 2016-02-17 | 150.49 |
| 2016-02-16 | 149.96 |
| 2016-02-15 | 151.03 |
| 2016-02-12 | 151.56 |
| 2016-02-11 | 155.31 |
| 2016-02-05 | 152.63 |
| 2016-02-04 | 154.24 |
| 2016-02-03 | 151.56 |
| 2016-02-02 | 152.10 |
| 2016-02-01 | 147.82 |
| 2016-01-29 | 148.35 |
| 2016-01-28 | 145.14 |
| 2016-01-27 | 142.46 |
| 2016-01-26 | 140.86 |
| 2016-01-25 | 138.72 |
| 2016-01-22 | 136.04 |
| 2016-01-21 | 135.51 |
| 2016-01-20 | 139.79 |
| 2016-01-19 | 141.39 |
| 2016-01-18 | 132.83 |
| 2016-01-15 | 134.44 |
| 2016-01-14 | 134.44 |
| 2016-01-13 | 136.04 |
| 2016-01-12 | 125.87 |
| 2016-01-11 | 121.59 |
| 2016-01-08 | 128.55 |
| 2016-01-07 | 136.04 |
| 2016-01-06 | 138.18 |
| 2016-01-05 | 138.72 |
| 2016-01-04 | 137.11 |
| 2015-12-31 | 143.53 |
| 2015-12-30 | 142.46 |
| 2015-12-29 | 145.68 |
| 2015-12-28 | 140.86 |
| 2015-12-24 | 141.93 |
| 2015-12-23 | 142.46 |
| 2015-12-22 | 143.53 |
| 2015-12-21 | 143.00 |
| 2015-12-18 | 145.68 |
| 2015-12-17 | 139.25 |
| 2015-12-16 | 140.86 |
| 2015-12-15 | 140.32 |
| 2015-12-14 | 141.93 |
| 2015-12-11 | 145.14 |
| 2015-12-10 | 143.00 |
| 2015-12-09 | 143.53 |
| 2015-12-08 | 142.46 |
| 2015-12-07 | 140.32 |
| 2015-12-04 | 142.46 |
| 2015-12-03 | 144.07 |
| 2015-12-02 | 146.75 |
| 2015-12-01 | 147.82 |
| 2015-11-30 | 151.03 |
| 2015-11-27 | 142.46 |
| 2015-11-26 | 148.35 |
| 2015-11-25 | 146.21 |
| 2015-11-24 | 143.53 |
| 2015-11-23 | 141.93 |
| 2015-11-20 | 138.72 |
| 2015-11-19 | 137.11 |
| 2015-11-18 | 134.44 |
| 2015-11-17 | 132.29 |
| 2015-11-16 | 129.62 |
| 2015-11-13 | 129.08 |
| 2015-11-12 | 131.76 |
| 2015-11-11 | 129.62 |
| 2015-11-10 | 129.08 |
| 2015-11-09 | 128.55 |
| 2015-11-06 | 129.08 |
| 2015-11-05 | 133.90 |
| 2015-11-04 | 129.62 |
| 2015-11-03 | 124.27 |
| 2015-11-02 | 124.27 |
| 2015-10-30 | 124.80 |
| 2015-10-29 | 124.27 |
| 2015-10-28 | 125.87 |
| 2015-10-27 | 128.55 |
| 2015-10-26 | 126.94 |
| 2015-10-23 | 128.01 |
| 2015-10-22 | 130.15 |
| 2015-10-20 | 122.66 |
| 2015-10-19 | 123.73 |
| 2015-10-16 | 124.27 |
| 2015-10-15 | 121.59 |
| 2015-10-14 | 122.13 |
| 2015-10-13 | 121.05 |
| 2015-10-12 | 122.66 |
| 2015-10-09 | 122.13 |
| 2015-10-08 | 124.27 |
| 2015-10-07 | 124.27 |
| 2015-10-06 | 122.13 |
| 2015-10-05 | 121.05 |
| 2015-10-02 | 116.24 |
| 2015-09-30 | 112.49 |
| 2015-09-29 | 111.42 |
| 2015-09-25 | 119.45 |
| 2015-09-24 | 118.38 |
| 2015-09-23 | 116.24 |
| 2015-09-22 | 117.84 |
| 2015-09-21 | 113.03 |
| 2015-09-18 | 112.49 |
| 2015-09-17 | 113.03 |
| 2015-09-16 | 113.56 |
| 2015-09-15 | 110.35 |
| 2015-09-14 | 113.03 |
| 2015-09-11 | 113.03 |
| 2015-09-10 | 116.24 |
| 2015-09-09 | 118.38 |
| 2015-09-08 | 121.59 |
| 2015-09-07 | 113.56 |
| 2015-09-04 | 112.49 |
| 2015-09-02 | 110.35 |
| 2015-09-01 | 116.24 |
| 2015-08-31 | 118.91 |
| 2015-08-28 | 118.38 |
| 2015-08-27 | 122.66 |
| 2015-08-26 | 118.91 |
| 2015-08-25 | 118.38 |
| 2015-08-24 | 117.84 |
| 2015-08-21 | 132.85 |
| 2015-08-20 | 140.74 |
| 2015-08-19 | 140.21 |
| 2015-08-18 | 142.84 |
| 2015-08-17 | 143.89 |
| 2015-08-14 | 145.99 |
| 2015-08-13 | 141.79 |
| 2015-08-12 | 142.31 |
| 2015-08-11 | 145.99 |
| 2015-08-10 | 141.26 |
| 2015-08-07 | 142.31 |
| 2015-08-06 | 141.79 |
| 2015-08-05 | 136.53 |
| 2015-08-04 | 141.79 |
| 2015-08-03 | 141.26 |
| 2015-07-31 | 143.89 |
| 2015-07-30 | 144.42 |
| 2015-07-29 | 139.68 |
| 2015-07-28 | 133.90 |
| 2015-07-27 | 132.33 |
| 2015-07-24 | 134.43 |
| 2015-07-23 | 130.75 |
| 2015-07-22 | 137.58 |
| 2015-07-21 | 136.53 |
| 2015-07-20 | 133.38 |
| 2015-07-17 | 133.38 |
| 2015-07-16 | 133.90 |
| 2015-07-15 | 131.80 |
| 2015-07-14 | 138.11 |
| 2015-07-13 | 135.48 |
| 2015-07-10 | 131.80 |
| 2015-07-09 | 126.54 |
| 2015-07-08 | 117.08 |
| 2015-07-07 | 122.86 |
| 2015-07-06 | 131.27 |
| 2015-07-03 | 141.79 |
| 2015-07-02 | 141.26 |
| 2015-06-30 | 143.36 |
| 2015-06-29 | 144.94 |
| 2015-06-26 | 151.77 |
| 2015-06-25 | 152.83 |
| 2015-06-24 | 147.04 |
| 2015-06-23 | 150.72 |
| 2015-06-22 | 145.99 |
| 2015-06-19 | 147.04 |
| 2015-06-18 | 145.99 |
| 2015-06-17 | 147.04 |
| 2015-06-16 | 143.89 |
| 2015-06-15 | 148.09 |
| 2015-06-12 | 151.25 |
| 2015-06-11 | 151.77 |
| 2015-06-10 | 149.67 |
| 2015-06-09 | 150.20 |
| 2015-06-08 | 149.15 |
| 2015-06-05 | 154.93 |
| 2015-06-04 | 152.30 |
| 2015-06-03 | 154.93 |
| 2015-06-02 | 153.88 |
| 2015-06-01 | 158.08 |
| 2015-05-29 | 154.93 |
| 2015-05-28 | 162.29 |
| 2015-05-27 | 161.76 |
| 2015-05-26 | 164.39 |
| 2015-05-22 | 164.91 |
| 2015-05-21 | 164.91 |
| 2015-05-20 | 164.91 |
| 2015-05-19 | 167.54 |
| 2015-05-18 | 168.07 |
| 2015-05-15 | 167.54 |
| 2015-05-14 | 165.97 |
| 2015-05-13 | 165.44 |
| 2015-05-12 | 166.49 |
| 2015-05-11 | 171.75 |
| 2015-05-08 | 174.79 |
| 2015-05-07 | 174.28 |
| 2015-05-06 | 171.20 |
| 2015-05-05 | 171.20 |
| 2015-05-04 | 177.87 |
| 2015-04-30 | 165.05 |
| 2015-04-29 | 168.64 |
| 2015-04-28 | 168.64 |
| 2015-04-27 | 163.00 |
| 2015-04-24 | 160.44 |
| 2015-04-23 | 159.92 |
| 2015-04-22 | 159.41 |
| 2015-04-21 | 160.95 |
| 2015-04-20 | 156.85 |
| 2015-04-17 | 158.90 |
| 2015-04-16 | 161.97 |
| 2015-04-15 | 158.39 |
| 2015-04-14 | 161.97 |
| 2015-04-13 | 162.49 |
| 2015-04-10 | 159.92 |
| 2015-04-09 | 157.87 |
| 2015-04-08 | 158.90 |
| 2015-04-02 | 156.85 |
| 2015-04-01 | 145.57 |
| 2015-03-31 | 142.49 |
| 2015-03-30 | 138.39 |
| 2015-03-27 | 145.57 |
| 2015-03-26 | 144.03 |
| 2015-03-25 | 145.06 |
| 2015-03-24 | 141.47 |
| 2015-03-23 | 145.57 |
| 2015-03-20 | 137.37 |
| 2015-03-19 | 140.44 |
| 2015-03-18 | 137.37 |
| 2015-03-17 | 141.98 |
| 2015-03-16 | 145.57 |
| 2015-03-13 | 147.11 |
| 2015-03-12 | 148.64 |
| 2015-03-11 | 147.62 |
| 2015-03-10 | 147.11 |
| 2015-03-09 | 146.08 |
| 2015-03-06 | 151.72 |
| 2015-03-05 | 152.75 |
| 2015-03-04 | 153.77 |
| 2015-03-03 | 153.26 |
| 2015-03-02 | 153.26 |
| 2015-02-27 | 153.77 |
| 2015-02-26 | 156.33 |
| 2015-02-25 | 154.28 |
| 2015-02-24 | 150.70 |
| 2015-02-23 | 151.21 |
| 2015-02-18 | 157.36 |
| 2015-02-17 | 153.26 |
| 2015-02-16 | 155.31 |
| 2015-02-13 | 153.26 |
| 2015-02-12 | 152.75 |
| 2015-02-11 | 171.71 |
| 2015-02-10 | 170.18 |
| 2015-02-09 | 171.20 |
| 2015-02-06 | 174.28 |
| 2015-02-05 | 170.18 |
| 2015-02-04 | 172.23 |
| 2015-02-03 | 171.20 |
| 2015-02-02 | 175.30 |
| 2015-01-30 | 164.54 |
| 2015-01-29 | 164.02 |
| 2015-01-28 | 164.02 |
| 2015-01-27 | 169.15 |
| 2015-01-26 | 169.66 |
| 2015-01-23 | 173.25 |
| 2015-01-22 | 167.10 |
| 2015-01-21 | 169.15 |
| 2015-01-20 | 169.66 |
| 2015-01-19 | 169.15 |
| 2015-01-16 | 172.74 |
| 2015-01-15 | 176.33 |
| 2015-01-14 | 171.71 |
| 2015-01-13 | 165.05 |
| 2015-01-12 | 156.33 |
| 2015-01-09 | 161.46 |
| 2015-01-08 | 161.46 |
| 2015-01-07 | 164.02 |
| 2015-01-06 | 167.10 |
| 2015-01-05 | 170.18 |
| 2015-01-02 | 170.69 |
| 2014-12-31 | 171.71 |
| 2014-12-30 | 172.23 |
| 2014-12-29 | 169.66 |
| 2014-12-24 | 172.23 |
| 2014-12-23 | 170.69 |
| 2014-12-22 | 175.82 |
| 2014-12-19 | 178.38 |
| 2014-12-18 | 185.04 |
| 2014-12-17 | 175.30 |
| 2014-12-16 | 173.25 |
| 2014-12-15 | 182.48 |
| 2014-12-12 | 178.89 |
| 2014-12-11 | 174.79 |
| 2014-12-10 | 168.64 |
| 2014-12-09 | 164.54 |
| 2014-12-08 | 164.02 |
| 2014-12-05 | 161.46 |
| 2014-12-04 | 163.00 |
| 2014-12-03 | 164.02 |
| 2014-12-02 | 160.95 |
| 2014-12-01 | 160.44 |
| 2014-11-28 | 166.59 |
| 2014-11-27 | 167.10 |
| 2014-11-26 | 168.64 |
| 2014-11-25 | 162.49 |
| 2014-11-24 | 163.51 |
| 2014-11-21 | 164.54 |
| 2014-11-20 | 166.59 |
| 2014-11-19 | 159.92 |
| 2014-11-18 | 161.97 |
| 2014-11-17 | 164.54 |
| 2014-11-14 | 165.56 |
| 2014-11-13 | 159.92 |
| 2014-11-12 | 157.36 |
| 2014-11-11 | 158.90 |
| 2014-11-10 | 153.77 |
| 2014-11-07 | 151.72 |
| 2014-11-06 | 149.16 |
| 2014-11-05 | 150.70 |
| 2014-11-04 | 150.18 |
| 2014-11-03 | 154.28 |
| 2014-10-31 | 152.75 |
| 2014-10-30 | 151.21 |
| 2014-10-29 | 151.21 |
| 2014-10-28 | 150.70 |
| 2014-10-27 | 148.64 |
| 2014-10-24 | 149.16 |
| 2014-10-23 | 151.21 |
| 2014-10-22 | 150.70 |
| 2014-10-21 | 145.57 |
| 2014-10-20 | 145.57 |
| 2014-10-17 | 146.08 |
| 2014-10-16 | 149.67 |
| 2014-10-15 | 153.26 |
| 2014-10-14 | 151.21 |
| 2014-10-13 | 153.77 |
| 2014-10-10 | 154.28 |
| 2014-10-09 | 156.33 |
| 2014-10-08 | 153.26 |
| 2014-10-07 | 159.41 |
| 2014-10-06 | 153.26 |
| 2014-10-03 | 157.36 |
| 2014-09-30 | 150.18 |
| 2014-09-29 | 152.75 |
| 2014-09-26 | 159.92 |
| 2014-09-25 | 161.46 |
| 2014-09-24 | 159.41 |
| 2014-09-23 | 153.26 |
| 2014-09-22 | 156.85 |
| 2014-09-19 | 156.85 |
| 2014-09-18 | 155.82 |
| 2014-09-17 | 152.23 |
| 2014-09-16 | 151.72 |
| 2014-09-15 | 152.23 |
| 2014-09-12 | 155.82 |
| 2014-09-11 | 162.49 |
| 2014-09-10 | 155.82 |
| 2014-09-08 | 151.72 |
| 2014-09-05 | 155.82 |
| 2014-09-04 | 150.18 |
| 2014-09-03 | 157.36 |
| 2014-09-02 | 155.82 |
| 2014-09-01 | 153.77 |
| 2014-08-29 | 152.75 |
| 2014-08-28 | 151.21 |
| 2014-08-27 | 156.33 |
| 2014-08-26 | 157.87 |
| 2014-08-25 | 160.44 |
| 2014-08-22 | 157.88 |
| 2014-08-21 | 153.83 |
| 2014-08-20 | 160.41 |
| 2014-08-19 | 156.87 |
| 2014-08-18 | 154.34 |
| 2014-08-15 | 149.28 |
| 2014-08-14 | 151.30 |
| 2014-08-13 | 147.26 |
| 2014-08-12 | 150.29 |
| 2014-08-11 | 146.75 |
| 2014-08-08 | 148.78 |
| 2014-08-07 | 145.74 |
| 2014-08-06 | 142.71 |
| 2014-08-05 | 144.23 |
| 2014-08-04 | 139.17 |
| 2014-08-01 | 137.15 |
| 2014-07-31 | 141.19 |
| 2014-07-30 | 138.66 |
| 2014-07-29 | 142.20 |
| 2014-07-28 | 142.71 |
| 2014-07-25 | 145.24 |
| 2014-07-24 | 147.26 |
| 2014-07-23 | 147.26 |
| 2014-07-22 | 145.24 |
| 2014-07-21 | 145.74 |
| 2014-07-18 | 143.72 |
| 2014-07-17 | 142.20 |
| 2014-07-16 | 142.71 |
| 2014-07-15 | 142.71 |
| 2014-07-14 | 142.71 |
| 2014-07-11 | 137.65 |
| 2014-07-10 | 139.67 |
| 2014-07-09 | 138.66 |
| 2014-07-08 | 135.12 |
| 2014-07-07 | 135.12 |
| 2014-07-04 | 134.62 |
| 2014-07-03 | 140.18 |
| 2014-07-02 | 142.20 |
| 2014-06-30 | 133.61 |
| 2014-06-27 | 137.65 |
| 2014-06-26 | 130.07 |
| 2014-06-25 | 126.02 |
| 2014-06-24 | 121.98 |
| 2014-06-23 | 114.90 |
| 2014-06-20 | 119.45 |
| 2014-06-19 | 112.37 |
| 2014-06-18 | 111.36 |
| 2014-06-17 | 110.35 |
| 2014-06-16 | 113.89 |
| 2014-06-13 | 113.38 |
| 2014-06-12 | 114.90 |
| 2014-06-11 | 115.91 |
| 2014-06-10 | 113.38 |
| 2014-06-09 | 112.37 |
| 2014-06-06 | 111.36 |
| 2014-06-05 | 112.88 |
| 2014-06-04 | 115.91 |
| 2014-06-03 | 114.39 |
| 2014-05-30 | 114.39 |
| 2014-05-29 | 116.42 |
| 2014-05-28 | 116.92 |
| 2014-05-27 | 120.46 |
| 2014-05-26 | 111.36 |
| 2014-05-23 | 115.40 |
| 2014-05-22 | 114.39 |
| 2014-05-21 | 113.89 |
| 2014-05-20 | 122.99 |
| 2014-05-19 | 121.98 |
| 2014-05-16 | 113.89 |
| 2014-05-15 | 109.84 |
| 2014-05-14 | 110.85 |
| 2014-05-13 | 108.83 |
| 2014-05-12 | 105.29 |
| 2014-05-09 | 104.36 |
| 2014-05-08 | 104.84 |
| 2014-05-07 | 104.84 |
| 2014-05-05 | 100.44 |
| 2014-05-02 | 100.93 |
| 2014-04-30 | 102.40 |
| 2014-04-29 | 99.47 |
| 2014-04-28 | 100.93 |
| 2014-04-25 | 96.53 |
| 2014-04-24 | 96.04 |
| 2014-04-23 | 93.11 |
| 2014-04-22 | 94.58 |
| 2014-04-17 | 95.07 |
| 2014-04-16 | 90.67 |
| 2014-04-15 | 93.11 |
| 2014-04-14 | 96.04 |
| 2014-04-11 | 95.07 |
| 2014-04-10 | 93.11 |
| 2014-04-09 | 92.62 |
| 2014-04-08 | 90.18 |
| 2014-04-07 | 91.16 |
| 2014-04-04 | 91.64 |
| 2014-04-03 | 90.18 |
| 2014-04-02 | 89.69 |
| 2014-04-01 | 91.16 |
| 2014-03-31 | 90.18 |
| 2014-03-28 | 90.18 |
| 2014-03-27 | 89.20 |
| 2014-03-26 | 83.82 |
| 2014-03-25 | 84.31 |
| 2014-03-24 | 85.29 |
| 2014-03-21 | 85.78 |
| 2014-03-20 | 81.87 |
| 2014-03-19 | 86.76 |
| 2014-03-18 | 93.11 |
| 2014-03-17 | 84.31 |
| 2014-03-14 | 84.31 |
| 2014-03-13 | 86.76 |
| 2014-03-12 | 83.33 |
| 2014-03-11 | 83.33 |
| 2014-03-10 | 84.80 |
| 2014-03-07 | 83.33 |
| 2014-03-06 | 82.36 |
| 2014-03-05 | 84.31 |
| 2014-03-04 | 84.31 |
| 2014-03-03 | 84.80 |
| 2014-02-28 | 80.40 |
| 2014-02-27 | 76.00 |
| 2014-02-26 | 72.09 |
| 2014-02-25 | 73.07 |
| 2014-02-24 | 76.00 |
| 2014-02-21 | 77.96 |
| 2014-02-20 | 75.51 |
| 2014-02-19 | 76.49 |
| 2014-02-18 | 70.62 |
| 2014-02-17 | 71.11 |
| 2014-02-14 | 68.67 |
| 2014-02-13 | 69.16 |
| 2014-02-12 | 68.67 |
| 2014-02-11 | 67.69 |
| 2014-02-10 | 68.18 |
| 2014-02-07 | 65.24 |
| 2014-02-06 | 68.18 |
| 2014-02-05 | 67.69 |
| 2014-02-04 | 70.13 |
| 2014-01-30 | 73.07 |
| 2014-01-29 | 70.13 |
| 2014-01-28 | 68.67 |
| 2014-01-27 | 66.71 |
| 2014-01-24 | 70.62 |
| 2014-01-23 | 72.58 |
| 2014-01-22 | 76.00 |
| 2014-01-21 | 73.07 |
| 2014-01-20 | 69.64 |
| 2014-01-17 | 73.56 |
| 2014-01-16 | 71.60 |
| 2014-01-15 | 72.58 |
| 2014-01-14 | 75.02 |
| 2014-01-13 | 74.53 |
| 2014-01-10 | 76.00 |
| 2014-01-09 | 72.58 |
| 2014-01-08 | 73.07 |
| 2014-01-07 | 69.16 |
| 2014-01-06 | 67.20 |
| 2014-01-03 | 67.69 |
| 2014-01-02 | 69.16 |
| 2013-12-31 | 69.64 |
| 2013-12-30 | 66.22 |
| 2013-12-27 | 67.20 |
| 2013-12-24 | 67.69 |
| 2013-12-23 | 66.22 |
| 2013-12-20 | 64.27 |
| 2013-12-19 | 54.98 |
| 2013-12-18 | 59.38 |
| 2013-12-17 | 60.84 |
| 2013-12-16 | 58.89 |
| 2013-12-13 | 56.44 |
| 2013-12-12 | 56.93 |
| 2013-12-11 | 59.38 |
| 2013-12-10 | 62.80 |
| 2013-12-09 | 65.24 |
| 2013-12-06 | 64.76 |
| 2013-12-05 | 64.76 |
| 2013-12-04 | 65.73 |
| 2013-12-03 | 65.73 |
| 2013-12-02 | 65.73 |
| 2013-11-29 | 64.27 |
| 2013-11-28 | 63.29 |
| 2013-11-27 | 64.27 |
| 2013-11-26 | 65.73 |
| 2013-11-25 | 63.78 |
| 2013-11-22 | 64.76 |
| 2013-11-21 | 63.78 |
| 2013-11-20 | 64.27 |
| 2013-11-19 | 64.27 |
| 2013-11-18 | 65.24 |
| 2013-11-15 | 66.71 |
| 2013-11-14 | 65.73 |
| 2013-11-13 | 64.27 |
| 2013-11-12 | 66.22 |
| 2013-11-11 | 67.20 |
| 2013-11-08 | 68.67 |
| 2013-11-07 | 70.13 |
| 2013-11-06 | 69.64 |
| 2013-11-05 | 68.67 |
| 2013-11-04 | 71.11 |
| 2013-11-01 | 70.62 |
| 2013-10-31 | 71.11 |
| 2013-10-30 | 71.60 |
| 2013-10-29 | 70.62 |
| 2013-10-28 | 73.56 |
| 2013-10-25 | 67.69 |
| 2013-10-24 | 67.69 |
| 2013-10-23 | 69.64 |
| 2013-10-22 | 73.07 |
| 2013-10-21 | 73.56 |
| 2013-10-18 | 77.96 |
| 2013-10-17 | 78.44 |
| 2013-10-16 | 77.96 |
| 2013-10-15 | 70.13 |
| 2013-10-11 | 69.16 |
| 2013-10-10 | 68.67 |
| 2013-10-09 | 68.18 |
| 2013-10-08 | 68.67 |
| 2013-10-07 | 66.71 |
| 2013-10-04 | 67.20 |
| 2013-10-03 | 66.22 |
| 2013-10-02 | 66.71 |
| 2013-09-30 | 67.69 |
| 2013-09-27 | 64.27 |
| 2013-09-26 | 66.22 |
| 2013-09-25 | 66.22 |
| 2013-09-24 | 67.69 |
| 2013-09-23 | 68.67 |
| 2013-09-19 | 66.22 |
| 2013-09-18 | 63.29 |
| 2013-09-17 | 64.76 |
| 2013-09-16 | 65.24 |
| 2013-09-13 | 61.82 |
| 2013-09-12 | 62.31 |
| 2013-09-11 | 64.76 |
| 2013-09-10 | 69.16 |
| 2013-09-09 | 68.98 |
| 2013-09-06 | 67.54 |
| 2013-09-05 | 68.02 |
| 2013-09-04 | 67.54 |
| 2013-09-03 | 68.98 |
| 2013-09-02 | 68.98 |
| 2013-08-30 | 67.54 |
| 2013-08-29 | 63.70 |
| 2013-08-28 | 64.18 |
| 2013-08-27 | 67.06 |
| 2013-08-26 | 69.46 |
| 2013-08-23 | 69.46 |
| 2013-08-22 | 68.02 |
| 2013-08-21 | 69.46 |
| 2013-08-20 | 68.50 |
| 2013-08-19 | 71.86 |
| 2013-08-16 | 71.38 |
| 2013-08-15 | 72.83 |
| 2013-08-13 | 73.79 |
| 2013-08-12 | 74.75 |
| 2013-08-09 | 75.23 |
| 2013-08-08 | 75.71 |
| 2013-08-07 | 75.71 |
| 2013-08-06 | 71.86 |
| 2013-08-05 | 70.90 |
| 2013-08-02 | 69.46 |
| 2013-08-01 | 69.46 |
| 2013-07-31 | 69.46 |
| 2013-07-30 | 69.46 |
| 2013-07-29 | 70.90 |
| 2013-07-26 | 71.38 |
| 2013-07-25 | 71.38 |
| 2013-07-24 | 71.38 |
| 2013-07-23 | 71.38 |
| 2013-07-22 | 70.90 |
| 2013-07-19 | 74.27 |
| 2013-07-18 | 74.75 |
| 2013-07-17 | 74.27 |
| 2013-07-16 | 73.79 |
| 2013-07-15 | 73.79 |
| 2013-07-12 | 73.79 |
| 2013-07-11 | 73.31 |
| 2013-07-10 | 71.38 |
| 2013-07-09 | 69.46 |
| 2013-07-08 | 68.98 |
| 2013-07-05 | 73.31 |
| 2013-07-04 | 68.50 |
| 2013-07-03 | 65.62 |
| 2013-07-02 | 70.42 |
| 2013-06-28 | 74.27 |
| 2013-06-27 | 69.46 |
| 2013-06-26 | 67.06 |
| 2013-06-25 | 65.14 |
| 2013-06-24 | 64.66 |
| 2013-06-21 | 66.58 |
| 2013-06-20 | 70.42 |
| 2013-06-19 | 75.71 |
| 2013-06-18 | 75.71 |
| 2013-06-17 | 76.19 |
| 2013-06-14 | 73.31 |
| 2013-06-13 | 69.94 |
| 2013-06-11 | 71.38 |
| 2013-06-10 | 73.31 |
| 2013-06-07 | 69.46 |
| 2013-06-06 | 72.83 |
| 2013-06-05 | 75.71 |
| 2013-06-04 | 78.11 |
| 2013-06-03 | 76.67 |
| 2013-05-31 | 77.15 |
| 2013-05-30 | 80.99 |
| 2013-05-29 | 81.95 |
| 2013-05-28 | 81.95 |
| 2013-05-27 | 80.99 |
| 2013-05-24 | 82.43 |
| 2013-05-23 | 80.99 |
| 2013-05-22 | 80.51 |
| 2013-05-21 | 85.79 |
| 2013-05-20 | 91.55 |
| 2013-05-16 | 89.15 |
| 2013-05-15 | 89.15 |
| 2013-05-14 | 91.07 |
| 2013-05-13 | 95.12 |
| 2013-05-10 | 93.73 |
| 2013-05-09 | 91.87 |
| 2013-05-08 | 91.41 |
| 2013-05-07 | 89.55 |
| 2013-05-06 | 87.23 |
| 2013-05-03 | 87.23 |
| 2013-05-02 | 82.58 |
| 2013-04-30 | 83.51 |
| 2013-04-29 | 82.12 |
| 2013-04-26 | 83.05 |
| 2013-04-25 | 83.05 |
| 2013-04-24 | 80.72 |
| 2013-04-23 | 83.51 |
| 2013-04-22 | 80.26 |
| 2013-04-19 | 82.12 |
| 2013-04-18 | 83.97 |
| 2013-04-17 | 83.51 |
| 2013-04-16 | 82.58 |
| 2013-04-15 | 81.19 |
| 2013-04-12 | 76.54 |
| 2013-04-11 | 75.61 |
| 2013-04-10 | 74.68 |
| 2013-04-09 | 72.36 |
| 2013-04-08 | 74.22 |
| 2013-04-05 | 76.08 |
| 2013-04-03 | 76.08 |
| 2013-04-02 | 69.57 |
| 2013-03-28 | 67.25 |
| 2013-03-27 | 66.78 |
| 2013-03-26 | 66.32 |
| 2013-03-25 | 67.25 |
| 2013-03-22 | 67.71 |
| 2013-03-21 | 68.18 |
| 2013-03-20 | 66.78 |
| 2013-03-19 | 67.71 |
| 2013-03-18 | 67.71 |
| 2013-03-15 | 68.18 |
| 2013-03-14 | 71.43 |
| 2013-03-13 | 67.71 |
| 2013-03-12 | 69.11 |
| 2013-03-11 | 70.97 |
| 2013-03-08 | 70.97 |
| 2013-03-07 | 70.04 |
| 2013-03-06 | 67.71 |
| 2013-03-05 | 67.25 |
| 2013-03-04 | 69.11 |
| 2013-03-01 | 69.57 |
| 2013-02-28 | 71.43 |
| 2013-02-27 | 72.82 |
| 2013-02-26 | 65.39 |
| 2013-02-25 | 68.18 |
| 2013-02-22 | 67.25 |
| 2013-02-21 | 69.11 |
| 2013-02-20 | 71.90 |
| 2013-02-19 | 71.90 |
| 2013-02-18 | 75.61 |
| 2013-02-15 | 72.36 |
| 2013-02-14 | 73.75 |
| 2013-02-08 | 69.57 |
| 2013-02-07 | 71.90 |
| 2013-02-06 | 66.78 |
| 2013-02-05 | 58.89 |
| 2013-02-04 | 62.14 |
| 2013-02-01 | 64.46 |
| 2013-01-31 | 59.35 |
| 2013-01-30 | 56.10 |
| 2013-01-29 | 53.78 |
| 2013-01-28 | 51.45 |
| 2013-01-25 | 52.38 |
| 2013-01-24 | 54.24 |
| 2013-01-23 | 54.71 |
| 2013-01-22 | 51.92 |
| 2013-01-21 | 54.24 |
| 2013-01-18 | 56.10 |
| 2013-01-17 | 57.03 |
| 2013-01-16 | 58.89 |
| 2013-01-15 | 55.63 |
| 2013-01-14 | 54.71 |
| 2013-01-11 | 54.71 |
| 2013-01-10 | 55.17 |
| 2013-01-09 | 57.49 |
| 2013-01-08 | 57.96 |
| 2013-01-07 | 55.63 |
| 2013-01-04 | 57.03 |
| 2013-01-03 | 57.49 |
| 2013-01-02 | 59.35 |
| 2012-12-31 | 57.96 |
| 2012-12-28 | 57.49 |
| 2012-12-27 | 58.42 |
| 2012-12-24 | 58.89 |
| 2012-12-21 | 60.28 |
| 2012-12-20 | 57.96 |
| 2012-12-19 | 58.42 |
| 2012-12-18 | 59.35 |
| 2012-12-17 | 57.96 |
| 2012-12-14 | 57.03 |
| 2012-12-13 | 56.10 |
| 2012-12-12 | 57.49 |
| 2012-12-11 | 58.42 |
| 2012-12-10 | 57.96 |
| 2012-12-07 | 52.38 |
| 2012-12-06 | 55.17 |
| 2012-12-05 | 50.52 |
| 2012-12-04 | 48.20 |
| 2012-12-03 | 49.60 |
| 2012-11-30 | 51.45 |
| 2012-11-29 | 49.60 |
| 2012-11-28 | 49.13 |
| 2012-11-27 | 49.13 |
| 2012-11-26 | 48.67 |
| 2012-11-23 | 48.20 |
| 2012-11-22 | 46.81 |
| 2012-11-21 | 48.20 |
| 2012-11-20 | 45.41 |
| 2012-11-19 | 43.56 |
| 2012-11-16 | 44.02 |
| 2012-11-15 | 43.56 |
| 2012-11-14 | 43.09 |
| 2012-11-13 | 40.30 |
| 2012-11-12 | 41.70 |
| 2012-11-09 | 40.77 |
| 2012-11-08 | 40.30 |
| 2012-11-07 | 40.77 |
| 2012-11-06 | 42.63 |
| 2012-11-05 | 43.56 |
| 2012-11-02 | 44.48 |
| 2012-11-01 | 45.41 |
| 2012-10-31 | 45.41 |
| 2012-10-30 | 45.41 |
| 2012-10-29 | 45.41 |
| 2012-10-26 | 44.95 |
| 2012-10-25 | 47.74 |
| 2012-10-24 | 47.27 |
| 2012-10-22 | 47.74 |
| 2012-10-19 | 45.41 |
| 2012-10-18 | 41.70 |
| 2012-10-17 | 40.77 |
| 2012-10-16 | 42.63 |
| 2012-10-15 | 40.30 |
| 2012-10-12 | 41.70 |
| 2012-10-11 | 42.63 |
| 2012-10-10 | 44.02 |
| 2012-10-09 | 44.95 |
| 2012-10-08 | 45.41 |
| 2012-10-05 | 45.41 |
| 2012-10-04 | 46.34 |
| 2012-10-03 | 46.34 |
| 2012-09-28 | 47.27 |
| 2012-09-27 | 46.81 |
| 2012-09-26 | 45.41 |
| 2012-09-25 | 47.74 |
| 2012-09-24 | 47.27 |
| 2012-09-21 | 46.81 |
| 2012-09-20 | 46.34 |
| 2012-09-19 | 45.88 |
| 2012-09-18 | 43.56 |
| 2012-09-17 | 47.74 |
| 2012-09-14 | 48.20 |
| 2012-09-13 | 46.34 |
| 2012-09-12 | 45.41 |
| 2012-09-11 | 43.56 |
| 2012-09-10 | 42.85 |
| 2012-09-07 | 43.31 |
| 2012-09-06 | 41.03 |
| 2012-09-05 | 39.20 |
| 2012-09-04 | 36.46 |
| 2012-09-03 | 36.92 |
| 2012-08-31 | 36.01 |
| 2012-08-30 | 35.10 |
| 2012-08-29 | 36.92 |
| 2012-08-28 | 35.55 |
| 2012-08-27 | 35.10 |
| 2012-08-24 | 35.55 |
| 2012-08-23 | 36.46 |
| 2012-08-22 | 34.64 |
| 2012-08-21 | 36.01 |
| 2012-08-20 | 36.46 |
| 2012-08-17 | 35.55 |
| 2012-08-16 | 33.27 |
| 2012-08-15 | 32.36 |
| 2012-08-14 | 32.81 |
| 2012-08-13 | 33.73 |
| 2012-08-10 | 39.66 |
| 2012-08-09 | 42.40 |
| 2012-08-08 | 39.66 |
| 2012-08-07 | 40.12 |
| 2012-08-06 | 38.29 |
| 2012-08-03 | 36.92 |
| 2012-08-02 | 36.92 |
| 2012-08-01 | 40.57 |
| 2012-07-31 | 39.20 |
| 2012-07-30 | 39.66 |
| 2012-07-27 | 41.03 |
| 2012-07-26 | 39.20 |
| 2012-07-25 | 40.57 |
| 2012-07-24 | 41.03 |
| 2012-07-23 | 41.48 |
| 2012-07-20 | 42.85 |
| 2012-07-19 | 43.77 |
| 2012-07-18 | 39.66 |
| 2012-07-17 | 40.57 |
| 2012-07-16 | 39.66 |
| 2012-07-13 | 33.27 |
| 2012-07-12 | 33.27 |
| 2012-07-11 | 34.64 |
| 2012-07-10 | 34.64 |
| 2012-07-09 | 34.64 |
| 2012-07-06 | 35.10 |
| 2012-07-05 | 33.73 |
| 2012-07-04 | 33.73 |
| 2012-07-03 | 32.36 |
| 2012-06-29 | 29.62 |
| 2012-06-28 | 29.62 |
| 2012-06-27 | 29.62 |
| 2012-06-26 | 31.44 |
| 2012-06-25 | 32.36 |
| 2012-06-22 | 31.90 |
| 2012-06-21 | 32.36 |
| 2012-06-20 | 34.18 |
| 2012-06-19 | 35.10 |
| 2012-06-18 | 35.10 |
| 2012-06-15 | 35.55 |
| 2012-06-14 | 33.27 |
| 2012-06-13 | 33.73 |
| 2012-06-12 | 31.90 |
| 2012-06-11 | 32.36 |
| 2012-06-08 | 30.53 |
| 2012-06-07 | 30.53 |
| 2012-06-06 | 26.42 |
| 2012-06-05 | 28.25 |
| 2012-06-04 | 27.34 |
| 2012-06-01 | 29.62 |
| 2012-05-31 | 29.62 |
| 2012-05-30 | 28.71 |
| 2012-05-29 | 30.99 |
| 2012-05-28 | 33.73 |
| 2012-05-25 | 28.71 |
| 2012-05-24 | 25.97 |
| 2012-05-23 | 27.79 |
| 2012-05-22 | 29.62 |
| 2012-05-21 | 26.42 |
| 2012-05-18 | 25.51 |
| 2012-05-17 | 26.42 |
| 2012-05-16 | 25.05 |
| 2012-05-15 | 27.34 |
| 2012-05-14 | 26.88 |
| 2012-05-11 | 26.88 |
| 2012-05-10 | 28.71 |
| 2012-05-09 | 28.25 |
| 2012-05-08 | 28.71 |
| 2012-05-07 | 27.34 |
| 2012-05-04 | 29.34 |
| 2012-05-03 | 28.90 |
| 2012-05-02 | 29.34 |
| 2012-04-30 | 27.14 |
| 2012-04-27 | 25.83 |
| 2012-04-26 | 27.14 |
| 2012-04-25 | 25.83 |
| 2012-04-24 | 24.51 |
| 2012-04-23 | 23.63 |
| 2012-04-20 | 24.51 |
| 2012-04-19 | 24.95 |
| 2012-04-18 | 22.75 |
| 2012-04-17 | 26.70 |
| 2012-04-16 | 25.83 |
| 2012-04-13 | 25.83 |
| 2012-04-12 | 24.51 |
| 2012-04-11 | 23.19 |
| 2012-04-10 | 22.75 |
| 2012-04-05 | 24.07 |
| 2012-04-03 | 23.19 |
| 2012-04-02 | 22.31 |
| 2012-03-30 | 22.31 |
| 2012-03-29 | 24.07 |
| 2012-03-28 | 24.51 |
| 2012-03-27 | 24.07 |
| 2012-03-26 | 22.75 |
| 2012-03-23 | 24.07 |
| 2012-03-22 | 24.95 |
| 2012-03-21 | 29.78 |
| 2012-03-20 | 31.54 |
| 2012-03-19 | 30.22 |
| 2012-03-16 | 31.10 |
| 2012-03-15 | 29.78 |
| 2012-03-14 | 29.59 |
| 2012-03-13 | 29.59 |
| 2012-03-12 | 30.44 |
| 2012-03-09 | 29.59 |
| 2012-03-08 | 24.95 |
| 2012-03-07 | 24.53 |
| 2012-03-06 | 25.79 |
| 2012-03-05 | 23.68 |
| 2012-03-02 | 22.84 |
| 2012-03-01 | 22.00 |
| 2012-02-29 | 21.15 |
| 2012-02-28 | 24.95 |
| 2012-02-27 | 23.68 |
| 2012-02-24 | 26.64 |
| 2012-02-23 | 19.46 |
| 2012-02-22 | 20.73 |
| 2012-02-21 | 20.31 |
| 2012-02-20 | 19.46 |
| 2012-02-17 | 16.09 |
| 2012-02-16 | 13.55 |
| 2012-02-15 | 13.97 |
| 2012-02-14 | 13.55 |
| 2012-02-13 | 13.97 |
| 2012-02-10 | 13.13 |
| 2012-02-09 | 13.97 |
| 2012-02-08 | 15.66 |
| 2012-02-07 | 10.18 |
| 2012-02-06 | 8.49 |
| 2012-02-03 | 11.02 |
| 2012-02-02 | 6.80 |
| 2012-02-01 | 3.42 |
| 2012-01-31 | 3.42 |
| 2012-01-30 | 1.73 |
| 2012-01-27 | 3.00 |
| 2012-01-26 | 0.47 |
| 2012-01-20 | -1.22 |
| 2012-01-19 | -1.64 |
| 2012-01-18 | -1.22 |
| 2012-01-17 | -0.38 |
| 2012-01-16 | -2.49 |
| 2012-01-13 | -3.33 |
| 2012-01-12 | -2.07 |
| 2012-01-11 | -1.22 |
| 2012-01-10 | -0.38 |
| 2012-01-09 | 1.31 |
| 2012-01-06 | 1.73 |
| 2012-01-05 | 3.84 |
| 2012-01-04 | 8.49 |
| 2012-01-03 | 10.18 |
| 2011-12-30 | 12.71 |
| 2011-12-29 | 14.40 |
| 2011-12-28 | 9.75 |
| 2011-12-23 | 10.18 |
| 2011-12-22 | 4.36 |
| 2011-12-21 | 8.82 |
| 2011-12-20 | 9.64 |
| 2011-12-19 | 10.04 |
| 2011-12-16 | 12.88 |
| 2011-12-15 | 11.26 |
| 2011-12-14 | 12.07 |
| 2011-12-13 | 13.29 |
| 2011-12-12 | 13.70 |
| 2011-12-09 | 13.29 |
| 2011-12-08 | 14.91 |
| 2011-12-07 | 14.91 |
| 2011-12-06 | 13.70 |
| 2011-12-05 | 14.10 |
| 2011-12-02 | 11.26 |
| 2011-12-01 | 14.91 |
| 2011-11-30 | 13.29 |
| 2011-11-29 | 14.91 |
| 2011-11-28 | 15.32 |
| 2011-11-25 | 15.73 |
| 2011-11-24 | 16.95 |
| 2011-11-23 | 18.16 |
| 2011-11-22 | 22.22 |
| 2011-11-21 | 22.63 |
| 2011-11-18 | 23.04 |
| 2011-11-17 | 23.44 |
| 2011-11-16 | 25.47 |
| 2011-11-15 | 24.66 |
| 2011-11-14 | 25.07 |
| 2011-11-11 | 25.47 |
| 2011-11-10 | 25.88 |
| 2011-11-09 | 27.91 |
| 2011-11-08 | 24.25 |
| 2011-11-07 | 25.07 |
| 2011-11-04 | 27.10 |
| 2011-11-03 | 26.28 |
| 2011-11-02 | 26.28 |
| 2011-11-01 | 27.50 |
| 2011-10-31 | 27.50 |
| 2011-10-28 | 29.94 |
| 2011-10-27 | 30.75 |
| 2011-10-26 | 27.10 |
| 2011-10-25 | 21.01 |
| 2011-10-24 | 16.95 |
| 2011-10-21 | 13.29 |
| 2011-10-20 | 12.88 |
| 2011-10-19 | 14.91 |
| 2011-10-18 | 14.91 |
| 2011-10-17 | 18.16 |
| 2011-10-14 | 16.54 |
| 2011-10-13 | 17.76 |
| 2011-10-12 | 17.35 |
| 2011-10-11 | 17.76 |
| 2011-10-10 | 13.29 |
| 2011-10-07 | 12.88 |
| 2011-10-06 | 7.20 |
| 2011-10-04 | 10.04 |
| 2011-10-03 | 14.51 |
| 2011-09-30 | 18.57 |
| 2011-09-28 | 23.85 |
| 2011-09-27 | 25.88 |
| 2011-09-26 | 25.07 |
| 2011-09-23 | 32.78 |
| 2011-09-22 | 35.22 |
| 2011-09-21 | 42.12 |
| 2011-09-20 | 39.68 |
| 2011-09-19 | 38.06 |
| 2011-09-16 | 42.12 |
| 2011-09-15 | 40.50 |
| 2011-09-14 | 34.81 |
| 2011-09-12 | 36.72 |
| 2011-09-09 | 39.92 |
| 2011-09-08 | 40.32 |
| 2011-09-07 | 40.32 |
| 2011-09-06 | 35.92 |
| 2011-09-05 | 35.52 |
| 2011-09-02 | 36.72 |
| 2011-09-01 | 38.72 |
| 2011-08-31 | 33.52 |
| 2011-08-30 | 30.72 |
| 2011-08-29 | 30.72 |
| 2011-08-26 | 30.72 |
| 2011-08-25 | 31.12 |
| 2011-08-24 | 29.92 |
| 2011-08-23 | 29.52 |
| 2011-08-22 | 27.93 |
| 2011-08-19 | 28.33 |
| 2011-08-18 | 28.73 |
| 2011-08-17 | 26.73 |
| 2011-08-16 | 25.93 |
| 2011-08-15 | 24.73 |
| 2011-08-12 | 22.73 |
| 2011-08-11 | 19.93 |
| 2011-08-10 | 21.93 |
| 2011-08-09 | 20.73 |
| 2011-08-08 | 20.73 |
| 2011-08-05 | 25.53 |
| 2011-08-04 | 33.52 |
| 2011-08-03 | 35.52 |
| 2011-08-02 | 37.12 |
| 2011-08-01 | 36.72 |
| 2011-07-29 | 35.92 |
| 2011-07-28 | 37.12 |
| 2011-07-27 | 38.72 |
| 2011-07-26 | 37.92 |
| 2011-07-25 | 35.92 |
| 2011-07-22 | 37.52 |
| 2011-07-21 | 37.12 |
| 2011-07-20 | 37.52 |
| 2011-07-19 | 35.92 |
| 2011-07-18 | 38.32 |
| 2011-07-15 | 39.12 |
| 2011-07-14 | 39.52 |
| 2011-07-13 | 35.92 |
| 2011-07-12 | 33.12 |
| 2011-07-11 | 36.32 |
| 2011-07-08 | 38.32 |
| 2011-07-07 | 39.52 |
| 2011-07-06 | 36.32 |
| 2011-07-05 | 35.92 |
| 2011-07-04 | 34.72 |
| 2011-06-30 | 33.92 |
| 2011-06-29 | 33.92 |
| 2011-06-28 | 31.52 |
| 2011-06-27 | 32.32 |
| 2011-06-24 | 33.52 |
| 2011-06-23 | 33.52 |
| 2011-06-22 | 30.32 |
| 2011-06-21 | 30.72 |
| 2011-06-20 | 31.52 |
| 2011-06-17 | 29.12 |
| 2011-06-16 | 26.33 |
| 2011-06-15 | 23.53 |
| 2011-06-14 | 23.13 |
| 2011-06-13 | 20.73 |
| 2011-06-10 | 21.53 |
| 2011-06-09 | 20.65 |
| 2011-06-08 | 20.26 |
| 2011-06-07 | 18.72 |
| 2011-06-03 | 19.88 |
| 2011-06-02 | 14.85 |
| 2011-06-01 | 15.62 |
| 2011-05-31 | 16.01 |
| 2011-05-30 | 13.69 |
| 2011-05-27 | 10.98 |
| 2011-05-26 | 9.82 |
| 2011-05-25 | 13.30 |
| 2011-05-24 | 13.30 |
| 2011-05-23 | 14.08 |
| 2011-05-20 | 16.01 |
| 2011-05-19 | 16.78 |
| 2011-05-18 | 14.46 |
| 2011-05-17 | 14.46 |
| 2011-05-16 | 15.24 |
| 2011-05-13 | 16.78 |
| 2011-05-12 | 15.24 |
| 2011-05-11 | 16.40 |
| 2011-05-09 | 15.24 |
| 2011-05-06 | 16.40 |
| 2011-05-05 | 14.85 |
| 2011-05-04 | 15.24 |
| 2011-05-03 | 17.56 |
| 2011-04-29 | 19.10 |
| 2011-04-28 | 21.81 |
| 2011-04-27 | 21.42 |
| 2011-04-26 | 24.13 |
| 2011-04-21 | 24.52 |
| 2011-04-20 | 22.20 |
| 2011-04-19 | 23.36 |
| 2011-04-18 | 22.58 |
| 2011-04-15 | 24.52 |
| 2011-04-14 | 24.52 |
| 2011-04-13 | 25.68 |
| 2011-04-12 | 23.74 |
| 2011-04-11 | 24.13 |
| 2011-04-08 | 25.68 |
| 2011-04-07 | 24.52 |
| 2011-04-06 | 25.68 |
| 2011-04-04 | 27.61 |
| 2011-04-01 | 25.29 |
| 2011-03-31 | 25.29 |
| 2011-03-30 | 25.68 |
| 2011-03-29 | 27.22 |
| 2011-03-28 | 27.61 |
| 2011-03-25 | 28.00 |
| 2011-03-24 | 29.54 |
| 2011-03-23 | 29.54 |
| 2011-03-22 | 31.09 |
| 2011-03-21 | 32.64 |
| 2011-03-18 | 26.84 |
| 2011-03-17 | 20.26 |
| 2011-03-16 | 26.45 |
| 2011-03-15 | 28.38 |
| 2011-03-14 | 31.09 |
| 2011-03-11 | 30.70 |
| 2011-03-10 | 33.80 |
| 2011-03-09 | 34.18 |
| 2011-03-08 | 35.34 |
| 2011-03-07 | 33.41 |
| 2011-03-04 | 34.57 |
| 2011-03-03 | 34.57 |
| 2011-03-02 | 32.64 |
| 2011-03-01 | 33.02 |
| 2011-02-28 | 29.93 |
| 2011-02-25 | 29.54 |
| 2011-02-24 | 32.64 |
| 2011-02-23 | 33.80 |
| 2011-02-22 | 34.18 |
| 2011-02-21 | 37.66 |
| 2011-02-18 | 36.89 |
| 2011-02-17 | 38.82 |
| 2011-02-16 | 36.50 |
| 2011-02-15 | 36.89 |
| 2011-02-14 | 45.40 |
| 2011-02-11 | 42.69 |
| 2011-02-10 | 36.50 |
| 2011-02-09 | 37.28 |
| 2011-02-08 | 39.60 |
| 2011-02-07 | 39.60 |
| 2011-02-02 | 41.14 |
| 2011-02-01 | 41.53 |
| 2011-01-31 | 42.30 |
| 2011-01-28 | 39.98 |
| 2011-01-27 | 33.02 |
| 2011-01-26 | 31.86 |
| 2011-01-25 | 31.86 |
| 2011-01-24 | 31.48 |
| 2011-01-21 | 33.80 |
| 2011-01-20 | 31.09 |
| 2011-01-19 | 36.50 |
| 2011-01-18 | 36.50 |
| 2011-01-17 | 38.44 |
| 2011-01-14 | 36.12 |
| 2011-01-13 | 38.82 |
| 2011-01-12 | 44.63 |
| 2011-01-11 | 44.63 |
| 2011-01-10 | 38.05 |
| 2011-01-07 | 44.24 |
| 2011-01-06 | 35.34 |
| 2011-01-05 | 33.41 |
| 2011-01-04 | 35.34 |
| 2011-01-03 | 34.18 |
| 2010-12-31 | 33.02 |
| 2010-12-30 | 32.25 |
| 2010-12-29 | 31.09 |
| 2010-12-28 | 28.00 |
| 2010-12-24 | 24.13 |
| 2010-12-23 | 26.45 |
| 2010-12-22 | 23.36 |
| 2010-12-21 | 21.42 |
| 2010-12-20 | 22.20 |
| 2010-12-17 | 25.68 |
| 2010-12-16 | 25.29 |
| 2010-12-15 | 24.52 |
| 2010-12-14 | 26.06 |
| 2010-12-13 | 24.13 |
| 2010-12-10 | 20.65 |
| 2010-12-09 | 19.88 |
| 2010-12-08 | 20.26 |
| 2010-12-07 | 20.26 |
| 2010-12-06 | 18.33 |
| 2010-12-03 | 17.94 |
| 2010-12-02 | 18.33 |
| 2010-12-01 | 18.33 |
| 2010-11-30 | 18.72 |
| 2010-11-29 | 14.85 |
| 2010-11-26 | 15.24 |
| 2010-11-25 | 15.62 |
| 2010-11-24 | 16.40 |
| 2010-11-23 | 16.01 |
| 2010-11-22 | 17.56 |
| 2010-11-19 | 17.94 |
| 2010-11-18 | 16.01 |
| 2010-11-17 | 16.01 |
| 2010-11-16 | 17.56 |
| 2010-11-15 | 17.56 |
| 2010-11-12 | 19.10 |
| 2010-11-11 | 20.26 |
| 2010-11-10 | 19.88 |
| 2010-11-09 | 20.26 |
| 2010-11-08 | 17.56 |
| 2010-11-05 | 15.62 |
| 2010-11-04 | 15.24 |
| 2010-11-03 | 14.46 |
| 2010-11-02 | 14.85 |
| 2010-11-01 | 17.17 |
| 2010-10-29 | 14.46 |
| 2010-10-28 | 13.30 |
| 2010-10-27 | 12.92 |
| 2010-10-26 | 16.78 |
| 2010-10-25 | 17.17 |
| 2010-10-22 | 10.60 |
| 2010-10-21 | 9.44 |
| 2010-10-20 | 7.89 |
| 2010-10-19 | 9.44 |
| 2010-10-18 | 5.57 |
| 2010-10-15 | 7.12 |
| 2010-10-14 | 7.50 |
| 2010-10-13 | 8.66 |
| 2010-10-12 | 8.28 |
| 2010-10-11 | 7.50 |
| 2010-10-08 | 9.44 |
| 2010-10-07 | 9.82 |
| 2010-10-06 | 9.82 |
| 2010-10-05 | 9.05 |
| 2010-10-04 | 9.82 |
| 2010-09-30 | 8.66 |
| 2010-09-29 | 8.28 |
| 2010-09-28 | 7.50 |
| 2010-09-27 | 9.44 |
| 2010-09-24 | 9.82 |
| 2010-09-22 | 5.96 |
| 2010-09-21 | 6.34 |
| 2010-09-20 | 4.80 |
| 2010-09-17 | 5.57 |
| 2010-09-16 | 3.64 |
| 2010-09-15 | 5.18 |
| 2010-09-14 | 6.34 |
| 2010-09-13 | 3.60 |
| 2010-09-10 | 2.46 |
| 2010-09-09 | 2.46 |
| 2010-09-08 | -2.10 |
| 2010-09-07 | -1.34 |
| 2010-09-06 | -1.34 |
| 2010-09-03 | -1.72 |
| 2010-09-02 | -0.58 |
| 2010-09-01 | -2.85 |
| 2010-08-31 | -3.61 |
| 2010-08-30 | -2.85 |
| 2010-08-27 | -2.10 |
| 2010-08-26 | -4.75 |
| 2010-08-25 | -6.27 |
| 2010-08-24 | -1.72 |
| 2010-08-23 | 8.91 |
| 2010-08-20 | 6.25 |
| 2010-08-19 | 4.36 |
| 2010-08-18 | 3.22 |
| 2010-08-17 | 2.46 |
| 2010-08-16 | 3.60 |
| 2010-08-13 | 5.87 |
| 2010-08-12 | 4.36 |
| 2010-08-11 | 2.84 |
| 2010-08-10 | 1.32 |
| 2010-08-09 | 4.36 |
| 2010-08-06 | -0.20 |
| 2010-08-05 | -4.37 |
| 2010-08-04 | -4.37 |
| 2010-08-03 | -7.03 |
| 2010-08-02 | -8.17 |
| 2010-07-30 | -9.31 |
| 2010-07-29 | -10.82 |
| 2010-07-28 | -10.44 |
| 2010-07-27 | -10.06 |
| 2010-07-26 | -10.82 |
| 2010-07-23 | -11.58 |
| 2010-07-22 | -12.72 |
| 2010-07-21 | -11.20 |
| 2010-07-20 | -9.69 |
| 2010-07-19 | -11.20 |
| 2010-07-16 | -10.44 |
| 2010-07-15 | -11.58 |
| 2010-07-14 | -10.06 |
| 2010-07-13 | -10.44 |
| 2010-07-12 | -11.58 |
| 2010-07-09 | -11.58 |
| 2010-07-08 | -11.58 |
| 2010-07-07 | -12.34 |
| 2010-07-06 | -13.10 |
| 2010-07-05 | -13.10 |
| 2010-07-02 | -13.10 |
| 2010-06-30 | -13.48 |
| 2010-06-29 | -12.72 |
| 2010-06-28 | -12.34 |
| 2010-06-25 | -12.72 |
| 2010-06-24 | -11.96 |
| 2010-06-23 | -13.86 |
| 2010-06-22 | -16.14 |
| 2010-06-21 | -15.76 |
| 2010-06-18 | -16.90 |
| 2010-06-17 | -17.27 |
| 2010-06-15 | -15.76 |
| 2010-06-14 | -15.76 |
| 2010-06-11 | -16.14 |
| 2010-06-10 | -18.41 |
| 2010-06-09 | -17.27 |
| 2010-06-08 | -19.55 |
| 2010-06-07 | -19.93 |
| 2010-06-04 | -18.41 |
| 2010-06-03 | -18.41 |
| 2010-06-02 | -19.55 |
| 2010-06-01 | -19.55 |
| 2010-05-31 | -19.55 |
| 2010-05-28 | -20.69 |
| 2010-05-27 | -20.31 |
| 2010-05-26 | -20.69 |
| 2010-05-25 | -20.69 |
| 2010-05-24 | -20.31 |
| 2010-05-20 | -20.31 |
| 2010-05-19 | -20.31 |
| 2010-05-18 | -19.93 |
| 2010-05-17 | -19.55 |
| 2010-05-14 | -17.65 |
| 2010-05-13 | -16.90 |
| 2010-05-12 | -17.65 |
| 2010-05-11 | -17.77 |
| 2010-05-10 | -17.41 |
| 2010-05-07 | -18.84 |
| 2010-05-06 | -18.84 |
| 2010-05-05 | -17.05 |
| 2010-05-04 | -15.98 |
| 2010-05-03 | -15.62 |
| 2010-04-30 | -15.62 |
| 2010-04-29 | -16.34 |
| 2010-04-28 | -15.27 |
| 2010-04-27 | -13.84 |
| 2010-04-26 | -13.84 |
| 2010-04-23 | -14.55 |
| 2010-04-22 | -13.48 |
| 2010-04-21 | -14.55 |
| 2010-04-20 | -17.41 |
| 2010-04-19 | -18.48 |
| 2010-04-16 | -17.77 |
| 2010-04-15 | -17.05 |
| 2010-04-14 | -17.41 |
| 2010-04-13 | -18.13 |
| 2010-04-12 | -17.77 |
| 2010-04-09 | -17.77 |
| 2010-04-08 | -17.05 |
| 2010-04-07 | -17.41 |
| 2010-04-01 | -17.77 |
| 2010-03-31 | -17.41 |
| 2010-03-30 | -16.70 |
| 2010-03-29 | -16.70 |
| 2010-03-26 | -17.05 |
| 2010-03-25 | -18.13 |
| 2010-03-24 | -17.77 |
| 2010-03-23 | -17.41 |
| 2010-03-22 | -17.41 |
| 2010-03-19 | -17.05 |
| 2010-03-18 | -18.48 |
| 2010-03-17 | -17.77 |
| 2010-03-16 | -17.77 |
| 2010-03-15 | -19.56 |
| 2010-03-12 | -19.91 |
| 2010-03-11 | -18.84 |
| 2010-03-10 | -17.41 |
| 2010-03-09 | -20.99 |
| 2010-03-08 | -20.63 |
| 2010-03-05 | -21.34 |
| 2010-03-04 | -21.34 |
| 2010-03-03 | -21.34 |
| 2010-03-02 | -22.77 |
| 2010-03-01 | -22.77 |
| 2010-02-26 | -23.13 |
| 2010-02-25 | -24.20 |
| 2010-02-24 | -23.85 |
| 2010-02-23 | -24.20 |
| 2010-02-22 | -24.20 |
| 2010-02-19 | -23.85 |
| 2010-02-18 | -21.70 |
| 2010-02-17 | -21.34 |
| 2010-02-12 | -22.42 |
| 2010-02-11 | -21.70 |
| 2010-02-10 | -20.99 |
| 2010-02-09 | -21.70 |
| 2010-02-08 | -22.42 |
| 2010-02-05 | -22.77 |
| 2010-02-04 | -21.34 |
| 2010-02-03 | -21.70 |
| 2010-02-02 | -23.49 |
| 2010-02-01 | -20.27 |
| 2010-01-29 | -26.71 |
| 2010-01-28 | -26.71 |
| 2010-01-27 | -26.71 |
| 2010-01-26 | -25.28 |
| 2010-01-25 | -21.70 |
| 2010-01-22 | -21.70 |
| 2010-01-21 | -23.85 |
| 2010-01-20 | -17.41 |
| 2010-01-19 | -27.42 |
| 2010-01-18 | -28.49 |
| 2010-01-15 | -27.78 |
| 2010-01-14 | -27.78 |
| 2010-01-13 | -27.78 |
| 2010-01-12 | -26.35 |
| 2010-01-11 | -27.42 |
| 2010-01-08 | -28.49 |
| 2010-01-07 | -29.92 |
| 2010-01-06 | -29.57 |
| 2010-01-05 | -30.28 |
| 2010-01-04 | -31.71 |
| 2009-12-31 | -33.14 |
| 2009-12-30 | -32.43 |
| 2009-12-29 | -32.43 |
| 2009-12-28 | -32.78 |
| 2009-12-24 | -33.50 |
| 2009-12-23 | -33.14 |
| 2009-12-22 | -33.50 |
| 2009-12-21 | -33.86 |
| 2009-12-18 | -33.50 |
| 2009-12-17 | -33.14 |
| 2009-12-16 | -32.78 |
| 2009-12-15 | -32.43 |
| 2009-12-14 | -32.43 |
| 2009-12-11 | -32.78 |
| 2009-12-10 | -32.07 |
| 2009-12-09 | -32.43 |
| 2009-12-08 | -31.00 |
| 2009-12-07 | -31.71 |
| 2009-12-04 | -30.64 |
| 2009-12-03 | -31.35 |
| 2009-12-02 | -32.43 |
| 2009-12-01 | -33.14 |
| 2009-11-30 | -33.14 |
| 2009-11-27 | -33.86 |
| 2009-11-26 | -33.14 |
| 2009-11-25 | -32.43 |
| 2009-11-24 | -32.78 |
| 2009-11-23 | -31.71 |
| 2009-11-20 | -32.43 |
| 2009-11-19 | -31.35 |
| 2009-11-18 | -31.00 |
| 2009-11-17 | -31.35 |
| 2009-11-16 | -29.92 |
| 2009-11-13 | -29.57 |
| 2009-11-12 | -30.28 |
| 2009-11-11 | -31.00 |
| 2009-11-10 | -32.78 |
| 2009-11-09 | -33.14 |
| 2009-11-06 | -33.14 |
| 2009-11-05 | -33.50 |
| 2009-11-04 | -32.43 |
| 2009-11-03 | -32.43 |
| 2009-11-02 | -32.07 |
| 2009-10-30 | -31.71 |
| 2009-10-29 | -31.35 |
| 2009-10-28 | -30.28 |
| 2009-10-27 | -29.92 |
| 2009-10-23 | -28.85 |
| 2009-10-22 | -28.85 |
| 2009-10-21 | -27.78 |
| 2009-10-20 | -27.78 |
| 2009-10-19 | -29.21 |
| 2009-10-16 | -29.21 |
| 2009-10-15 | -29.21 |
| 2009-10-14 | -28.85 |
| 2009-10-13 | -29.21 |
| 2009-10-12 | -28.49 |
| 2009-10-09 | -28.49 |
| 2009-10-08 | -28.49 |
| 2009-10-07 | -28.85 |
| 2009-10-06 | -28.49 |
| 2009-10-05 | -29.21 |
| 2009-10-02 | -29.21 |
| 2009-09-30 | -27.78 |
| 2009-09-29 | -28.49 |
| 2009-09-28 | -28.49 |
| 2009-09-25 | -28.14 |
| 2009-09-24 | -28.49 |
| 2009-09-23 | -28.49 |
| 2009-09-22 | -28.14 |
| 2009-09-21 | -27.42 |
| 2009-09-18 | -26.35 |
| 2009-09-17 | -26.35 |
| 2009-09-16 | -26.35 |
| 2009-09-15 | -28.14 |
| 2009-09-14 | -27.78 |
| 2009-09-11 | -27.78 |
| 2009-09-10 | -27.06 |
| 2009-09-09 | -27.42 |
| 2009-09-08 | -27.06 |
| 2009-09-07 | -27.06 |
| 2009-09-04 | -27.42 |
| 2009-09-03 | -27.42 |
| 2009-09-02 | -27.42 |
| 2009-09-01 | -28.49 |
| 2009-08-31 | -28.14 |
| 2009-08-28 | -27.42 |
| 2009-08-27 | -27.06 |
| 2009-08-26 | -26.35 |
| 2009-08-25 | -26.71 |
| 2009-08-24 | -26.71 |
| 2009-08-21 | -26.71 |
| 2009-08-20 | -23.85 |
| 2009-08-19 | -24.56 |
| 2009-08-18 | -23.85 |
| 2009-08-17 | -23.85 |
| 2009-08-14 | -23.49 |
| 2009-08-13 | -23.49 |
| 2009-08-12 | -23.85 |
| 2009-08-11 | -23.49 |
| 2009-08-10 | -23.13 |
| 2009-08-07 | -23.13 |
| 2009-08-06 | -23.49 |
| 2009-08-05 | -22.42 |
| 2009-08-04 | -23.49 |
| 2009-08-03 | -24.20 |
| 2009-07-31 | -24.20 |
| 2009-07-30 | -24.92 |
| 2009-07-29 | -24.92 |
| 2009-07-28 | -23.85 |
| 2009-07-27 | -24.20 |
| 2009-07-24 | -24.92 |
| 2009-07-23 | -25.63 |
| 2009-07-22 | -25.63 |
| 2009-07-21 | -24.20 |
| 2009-07-20 | -24.92 |
| 2009-07-17 | -25.63 |
| 2009-07-16 | -25.28 |
| 2009-07-15 | -24.20 |
| 2009-07-14 | -26.35 |
| 2009-07-13 | -28.14 |
| 2009-07-10 | -28.14 |
| 2009-07-09 | -27.78 |
| 2009-07-08 | -28.49 |
| 2009-07-07 | -28.85 |
| 2009-07-06 | -28.85 |
| 2009-07-03 | -28.85 |
| 2009-07-02 | -27.42 |
| 2009-06-30 | -27.78 |
| 2009-06-29 | -26.71 |
| 2009-06-26 | -26.35 |
| 2009-06-25 | -26.71 |
| 2009-06-24 | -25.99 |
| 2009-06-23 | -25.99 |
| 2009-06-22 | -26.35 |
| 2009-06-19 | -25.63 |
| 2009-06-18 | -25.28 |
| 2009-06-17 | -24.20 |
| 2009-06-16 | -23.49 |
| 2009-06-15 | -22.42 |
| 2009-06-12 | -21.70 |
| 2009-06-11 | -21.70 |
| 2009-06-10 | -20.99 |
| 2009-06-09 | -20.63 |
| 2009-06-08 | -19.56 |
| 2009-06-05 | -20.99 |
| 2009-06-04 | -22.77 |
| 2009-06-03 | -22.06 |
| 2009-06-02 | -20.99 |
| 2009-06-01 | -18.84 |
| 2009-05-29 | -17.05 |
| 2009-05-27 | -17.77 |
| 2009-05-26 | -18.48 |
| 2009-05-25 | -18.13 |
| 2009-05-22 | -17.05 |
| 2009-05-21 | -20.27 |
| 2009-05-20 | -22.06 |
| 2009-05-19 | -22.06 |
| 2009-05-18 | -23.13 |
| 2009-05-15 | -22.06 |
| 2009-05-14 | -23.13 |
| 2009-05-13 | -26.35 |
| 2009-05-12 | -24.20 |
| 2009-05-11 | -25.28 |
| 2009-05-08 | -24.92 |
| 2009-05-07 | -22.42 |
| 2009-05-06 | -18.13 |
| 2009-05-05 | -17.90 |
| 2009-05-04 | -17.67 |
| 2009-04-30 | -19.49 |
| 2009-04-29 | -20.41 |
| 2009-04-28 | -21.55 |
| 2009-04-27 | -24.51 |
| 2009-04-24 | -21.09 |
| 2009-04-23 | -18.35 |
| 2009-04-22 | -6.04 |
| 2009-04-21 | -6.04 |
| 2009-04-20 | -6.04 |
| 2009-04-17 | -6.04 |
| 2009-04-16 | -6.04 |
| 2009-04-15 | -6.04 |
| 2009-04-14 | -6.95 |
| 2009-04-09 | -5.58 |
| 2009-04-08 | -7.86 |
| 2009-04-07 | -8.77 |
| 2009-04-06 | -9.23 |
| 2009-04-03 | -9.23 |
| 2009-04-02 | -9.23 |
| 2009-04-01 | -9.23 |
| 2009-03-31 | -9.23 |
| 2009-03-30 | -10.37 |
| 2009-03-27 | -10.37 |
| 2009-03-26 | -10.83 |
| 2009-03-25 | -9.69 |
| 2009-03-24 | -9.69 |
| 2009-03-23 | -10.37 |
| 2009-03-20 | -11.97 |
| 2009-03-19 | -10.83 |
| 2009-03-18 | -10.83 |
| 2009-03-17 | -9.92 |
| 2009-03-16 | -13.34 |
| 2009-03-13 | -14.02 |
| 2009-03-12 | -13.79 |
| 2009-03-11 | -14.02 |
| 2009-03-10 | -12.42 |
| 2009-03-09 | -12.65 |
| 2009-03-06 | -13.56 |
| 2009-03-05 | -13.34 |
| 2009-03-04 | -15.16 |
| 2009-03-03 | -15.16 |
| 2009-03-02 | -16.30 |
| 2009-02-27 | -17.21 |
| 2009-02-26 | -12.20 |
| 2009-02-25 | -11.28 |
| 2009-02-24 | -9.00 |
| 2009-02-23 | -9.00 |
| 2009-02-20 | -8.77 |
| 2009-02-19 | -9.92 |
| 2009-02-18 | -9.92 |
| 2009-02-17 | -9.46 |
| 2009-02-16 | -12.20 |
| 2009-02-13 | -8.32 |
| 2009-02-12 | -6.95 |
| 2009-02-11 | -6.95 |
| 2009-02-10 | -6.27 |
| 2009-02-09 | -6.49 |
| 2009-02-06 | -7.63 |
| 2009-02-05 | -4.90 |
| 2009-02-04 | -4.90 |
| 2009-02-03 | -4.90 |
| 2009-02-02 | -11.74 |
| 2009-01-30 | -8.09 |
| 2009-01-29 | -4.44 |
| 2009-01-23 | -5.35 |
| 2009-01-22 | -6.04 |
| 2009-01-21 | -5.81 |
| 2009-01-20 | -5.81 |
| 2009-01-19 | -9.00 |
| 2009-01-16 | -10.60 |
| 2009-01-15 | -10.60 |
| 2009-01-14 | -11.51 |
| 2009-01-13 | -12.42 |
| 2009-01-12 | -14.02 |
| 2009-01-09 | -15.16 |
| 2009-01-08 | -16.76 |
| 2009-01-07 | -20.18 |
| 2009-01-06 | -19.04 |
| 2009-01-05 | -19.95 |
| 2009-01-02 | -16.07 |
| 2008-12-31 | -15.62 |
| 2008-12-30 | -21.32 |
| 2008-12-29 | -21.32 |
| 2008-12-24 | -23.60 |
| 2008-12-23 | -26.34 |
| 2008-12-22 | -23.83 |
| 2008-12-19 | -24.28 |
| 2008-12-18 | -22.23 |
| 2008-12-17 | -20.18 |
| 2008-12-16 | -18.58 |
| 2008-12-15 | -18.35 |
| 2008-12-12 | -17.90 |
| 2008-12-11 | -16.99 |
| 2008-12-10 | -15.84 |
| 2008-12-09 | -15.62 |
| 2008-12-08 | -15.16 |
| 2008-12-05 | -18.13 |
| 2008-12-04 | -19.95 |
| 2008-12-03 | -19.04 |
| 2008-12-02 | -19.95 |
| 2008-12-01 | -19.27 |
| 2008-11-28 | -19.27 |
| 2008-11-27 | -21.32 |
| 2008-11-26 | -19.04 |
| 2008-11-25 | -16.99 |
| 2008-11-24 | -18.13 |
| 2008-11-21 | -19.49 |
| 2008-11-20 | -19.72 |
| 2008-11-19 | -18.81 |
| 2008-11-18 | -22.46 |
| 2008-11-17 | -19.95 |
| 2008-11-14 | -17.90 |
| 2008-11-13 | -19.72 |
| 2008-11-12 | -19.04 |
| 2008-11-11 | -22.91 |
| 2008-11-10 | -22.46 |
| 2008-11-07 | -17.90 |
| 2008-11-06 | -16.76 |
| 2008-11-05 | -16.07 |
| 2008-11-04 | -33.86 |
| 2008-11-03 | -33.86 |
| 2008-10-31 | -33.86 |
| 2008-10-30 | -33.86 |
| 2008-10-29 | -33.86 |
| 2008-10-28 | -33.86 |
| 2008-10-27 | -33.86 |
| 2008-10-24 | -33.86 |
| 2008-10-23 | -33.86 |
| 2008-10-22 | -33.86 |
| 2008-10-21 | -33.86 |
| 2008-10-20 | -33.86 |
| 2008-10-17 | -33.86 |
| 2008-10-16 | -33.86 |
| 2008-10-15 | -33.86 |
| 2008-10-14 | -33.86 |
| 2008-10-13 | -37.28 |
| 2008-10-10 | -36.14 |
| 2008-10-09 | -29.30 |
| 2008-10-08 | -35.00 |
| 2008-10-06 | -36.60 |
| 2008-10-03 | -33.18 |
| 2008-10-02 | -29.30 |
| 2008-09-30 | -27.02 |
| 2008-09-29 | -29.98 |
| 2008-09-26 | -21.09 |
| 2008-09-25 | -20.63 |
| 2008-09-24 | -19.95 |
| 2008-09-23 | -16.30 |
| 2008-09-22 | -14.70 |
| 2008-09-19 | -20.75 |
| 2008-09-18 | -21.64 |
| 2008-09-17 | -13.36 |
| 2008-09-16 | -1.50 |
| 2008-09-12 | 6.79 |
| 2008-09-11 | 6.79 |
| 2008-09-10 | 10.59 |
| 2008-09-09 | 9.70 |
| 2008-09-08 | 7.91 |
| 2008-09-05 | 7.91 |
| 2008-09-04 | 7.23 |
| 2008-09-03 | 7.46 |
| 2008-09-02 | 9.03 |
| 2008-09-01 | 9.47 |
| 2008-08-29 | 9.70 |
| 2008-08-28 | 9.03 |
| 2008-08-27 | 8.80 |
| 2008-08-26 | 8.35 |
| 2008-08-25 | 8.13 |
| 2008-08-21 | 7.46 |
| 2008-08-20 | 11.94 |
| 2008-08-19 | 13.06 |
| 2008-08-18 | 15.52 |
| 2008-08-15 | 13.06 |
| 2008-08-14 | 10.37 |
| 2008-08-13 | 11.49 |
| 2008-08-12 | 9.70 |
| 2008-08-11 | 10.37 |
| 2008-08-08 | 10.82 |
| 2008-08-07 | 10.82 |
| 2008-08-05 | 9.25 |
| 2008-08-04 | 10.82 |
| 2008-08-01 | 9.47 |
| 2008-07-31 | 10.82 |
| 2008-07-30 | 9.92 |
| 2008-07-29 | 9.25 |
| 2008-07-28 | 10.59 |
| 2008-07-25 | 9.70 |
| 2008-07-24 | 11.71 |
| 2008-07-23 | 11.04 |
| 2008-07-22 | 8.13 |
| 2008-07-21 | 10.15 |
| 2008-07-18 | 10.59 |
| 2008-07-17 | 11.71 |
| 2008-07-16 | 11.71 |
| 2008-07-15 | 9.92 |
| 2008-07-14 | 9.03 |
| 2008-07-11 | 10.37 |
| 2008-07-10 | 7.23 |
| 2008-07-09 | 7.68 |
| 2008-07-08 | 5.89 |
| 2008-07-07 | 8.80 |
| 2008-07-04 | 7.91 |
| 2008-07-03 | 6.34 |
| 2008-07-02 | 6.56 |
| 2008-06-30 | 5.67 |
| 2008-06-27 | 5.44 |
| 2008-06-26 | 6.12 |
| 2008-06-25 | 5.22 |
| 2008-06-24 | 4.10 |
| 2008-06-23 | 4.77 |
| 2008-06-20 | 5.44 |
| 2008-06-19 | 5.00 |
| 2008-06-18 | 5.67 |
| 2008-06-17 | 6.34 |
| 2008-06-16 | 5.22 |
| 2008-06-13 | 6.12 |
| 2008-06-12 | 5.00 |
| 2008-06-11 | 7.01 |
| 2008-06-10 | 9.25 |
| 2008-06-06 | 8.35 |
| 2008-06-05 | 6.56 |
| 2008-06-04 | 7.01 |
| 2008-06-03 | 8.35 |
| 2008-06-02 | 8.35 |
| 2008-05-30 | 9.70 |
| 2008-05-29 | 14.17 |
| 2008-05-28 | 4.32 |
| 2008-05-27 | 5.89 |
| 2008-05-26 | 5.89 |
| 2008-05-23 | 5.00 |
| 2008-05-22 | 5.44 |
| 2008-05-21 | 5.78 |
| 2008-05-20 | 5.34 |
| 2008-05-19 | 6.00 |
| 2008-05-16 | 5.56 |
| 2008-05-15 | 5.56 |
| 2008-05-14 | 6.43 |
| 2008-05-13 | 6.65 |
| 2008-05-09 | 8.83 |
| 2008-05-08 | 8.17 |
| 2008-05-07 | 7.74 |
| 2008-05-06 | 9.04 |
| 2008-05-05 | 8.39 |
| 2008-05-02 | 10.13 |
| 2008-04-30 | 9.48 |
| 2008-04-29 | 10.79 |
| 2008-04-28 | 8.39 |
| 2008-04-25 | 7.96 |
| 2008-04-24 | 7.96 |
| 2008-04-23 | 8.39 |
| 2008-04-22 | 8.83 |
| 2008-04-21 | 8.39 |
| 2008-04-18 | 10.35 |
| 2008-04-17 | 9.04 |
| 2008-04-16 | 8.61 |
| 2008-04-15 | 7.96 |
| 2008-04-14 | 6.43 |
| 2008-04-11 | 7.96 |
| 2008-04-10 | 7.74 |
| 2008-04-09 | 6.43 |
| 2008-04-08 | 7.52 |
| 2008-04-07 | 7.74 |
| 2008-04-03 | 7.52 |
| 2008-04-02 | 7.74 |
| 2008-04-01 | 7.30 |
| 2008-03-31 | 6.65 |
| 2008-03-28 | 7.30 |
| 2008-03-27 | 7.74 |
| 2008-03-26 | 7.09 |
| 2008-03-25 | 7.09 |
| 2008-03-20 | 5.78 |
| 2008-03-19 | 7.52 |
| 2008-03-18 | 7.52 |
| 2008-03-17 | 2.95 |
| 2008-03-14 | 5.13 |
| 2008-03-13 | 5.13 |
| 2008-03-12 | 5.34 |
| 2008-03-11 | 5.78 |
| 2008-03-10 | 1.64 |
| 2008-03-07 | -2.06 |
| 2008-03-06 | -0.97 |
| 2008-03-05 | -1.84 |
| 2008-03-04 | -3.14 |
| 2008-03-03 | -3.14 |
| 2008-02-29 | -1.84 |
| 2008-02-28 | -2.49 |
| 2008-02-27 | -2.71 |
| 2008-02-26 | -2.93 |
| 2008-02-25 | -2.93 |
| 2008-02-22 | -3.58 |
| 2008-02-21 | -4.01 |
| 2008-02-20 | -4.23 |
| 2008-02-19 | -3.58 |
| 2008-02-18 | -3.58 |
| 2008-02-15 | -3.36 |
| 2008-02-14 | -3.14 |
| 2008-02-13 | -3.58 |
| 2008-02-12 | -3.58 |
| 2008-02-11 | -4.67 |
| 2008-02-06 | -3.14 |
| 2008-02-05 | -1.84 |
| 2008-02-04 | -2.06 |
| 2008-02-01 | -2.06 |
| 2008-01-31 | -2.93 |
| 2008-01-30 | -2.93 |
| 2008-01-29 | -2.49 |
| 2008-01-28 | -4.45 |
| 2008-01-25 | -3.36 |
| 2008-01-24 | -4.23 |
| 2008-01-23 | -3.36 |
| 2008-01-22 | -5.76 |
| 2008-01-21 | -4.01 |
| 2008-01-18 | -2.71 |
| 2008-01-17 | -2.27 |
| 2008-01-16 | -2.93 |
| 2008-01-15 | -1.62 |
| 2008-01-14 | -0.97 |
| 2008-01-11 | -0.53 |
| 2008-01-10 | -0.10 |
| 2008-01-09 | -0.31 |
| 2008-01-08 | -0.75 |
| 2008-01-07 | -0.53 |
| 2008-01-04 | -0.53 |
| 2008-01-03 | -0.97 |
| 2008-01-02 | 0.34 |
| 2007-12-31 | 0.77 |
| 2007-12-28 | -0.31 |
| 2007-12-27 | 0.99 |
| 2007-12-24 | 0.99 |
| 2007-12-21 | 0.56 |
| 2007-12-20 | 0.34 |
| 2007-12-19 | 0.12 |
| 2007-12-18 | -0.10 |
| 2007-12-17 | -0.75 |
| 2007-12-14 | -0.10 |
| 2007-12-13 | -0.75 |
| 2007-12-12 | -0.10 |
| 2007-12-11 | 1.64 |
| 2007-12-10 | 0.12 |
| 2007-12-07 | 0.34 |
| 2007-12-06 | 1.43 |
| 2007-12-05 | 0.99 |
| 2007-12-04 | 1.64 |
| 2007-12-03 | 0.99 |
| 2007-11-30 | 2.30 |
| 2007-11-29 | 0.56 |
| 2007-11-28 | 2.08 |
| 2007-11-27 | 0.56 |
| 2007-11-26 | 3.82 |
| 2007-11-23 | 1.21 |
| 2007-11-22 | -0.31 |
| 2007-11-21 | 1.43 |
| 2007-11-20 | 3.17 |
| 2007-11-19 | 4.47 |
| 2007-11-16 | 4.47 |
| 2007-11-15 | 4.91 |
| 2007-11-14 | 4.47 |
| 2007-11-13 | 3.17 |
| 2007-11-12 | 3.60 |
| 2007-11-09 | 4.91 |
| 2007-11-08 | 4.04 |
| 2007-11-07 | 4.91 |
| 2007-11-06 | 6.22 |
| 2007-11-05 | 5.78 |
| 2007-11-02 | 6.87 |
| 2007-11-01 | 8.17 |
| 2007-10-31 | 8.39 |
| 2007-10-30 | 9.26 |
| 2007-10-29 | 9.70 |
| 2007-10-26 | 9.48 |
| 2007-10-25 | 9.04 |
| 2007-10-24 | 7.52 |
| 2007-10-23 | 9.04 |
| 2007-10-22 | 6.87 |
| 2007-10-18 | 9.48 |
| 2007-10-17 | 11.00 |
| 2007-10-16 | 9.92 |
| 2007-10-15 | 10.57 |
| 2007-10-12 | 11.00 |
| 2007-10-11 | 11.44 |
| 2007-10-10 | 9.92 |
| 2007-10-09 | 10.79 |
| 2007-10-08 | 9.92 |
| 2007-10-05 | 10.13 |
| 2007-10-04 | 9.26 |
| 2007-10-03 | 8.83 |
| 2007-10-02 | 10.57 |
| 2007-09-28 | 11.87 |
| 2007-09-27 | 11.22 |
| 2007-09-25 | 10.35 |
| 2007-09-24 | 7.09 |
| 2007-09-21 | 8.61 |
| 2007-09-20 | 9.70 |
| 2007-09-19 | 9.15 |
| 2007-09-18 | 4.21 |
| 2007-09-17 | 4.21 |
| 2007-09-14 | 4.64 |
| 2007-09-13 | 4.64 |
| 2007-09-12 | 3.57 |
| 2007-09-11 | 2.49 |
| 2007-09-10 | 2.49 |
| 2007-09-07 | 2.49 |
| 2007-09-06 | 2.28 |
| 2007-09-05 | 2.49 |
| 2007-09-04 | 1.63 |
| 2007-09-03 | 1.85 |
| 2007-08-31 | 1.85 |
| 2007-08-30 | 1.63 |
| 2007-08-29 | 2.49 |
| 2007-08-28 | 2.06 |
| 2007-08-27 | 2.28 |
| 2007-08-24 | 1.63 |
| 2007-08-23 | 1.63 |
| 2007-08-22 | 0.77 |
| 2007-08-21 | -0.52 |
| 2007-08-20 | -0.52 |
| 2007-08-17 | -1.16 |
| 2007-08-16 | 0.13 |
| 2007-08-15 | 0.77 |
| 2007-08-14 | 1.85 |
| 2007-08-13 | 0.99 |
| 2007-08-10 | 0.56 |
| 2007-08-09 | 1.85 |
| 2007-08-08 | 1.85 |
| 2007-08-07 | 0.77 |
| 2007-08-06 | 0.56 |
| 2007-08-03 | 1.42 |
| 2007-08-02 | 1.85 |
| 2007-08-01 | 1.85 |
| 2007-07-31 | 3.78 |
| 2007-07-30 | 2.92 |
| 2007-07-27 | 2.71 |
| 2007-07-26 | 4.21 |
| 2007-07-25 | 4.21 |
| 2007-07-24 | 4.43 |
| 2007-07-23 | 5.50 |
| 2007-07-20 | 5.93 |
| 2007-07-19 | 5.07 |
| 2007-07-18 | 4.43 |
| 2007-07-17 | 4.43 |
| 2007-07-16 | 4.86 |
| 2007-07-13 | 5.07 |
| 2007-07-12 | 5.50 |
| 2007-07-11 | 5.93 |
| 2007-07-10 | 5.93 |
| 2007-07-09 | 4.00 |
| 2007-07-06 | 3.35 |
| 2007-07-05 | 3.35 |
| 2007-07-04 | 2.92 |
| 2007-07-03 | 3.57 |
| 2007-06-29 | 3.35 |
| 2007-06-28 | 3.78 |
| 2007-06-27 | 2.92 |
| 2007-06-26 | 3.35 |
| 2007-06-25 | 3.57 |
| 2007-06-22 | 3.78 |
| 2007-06-21 | 4.00 |
| 2007-06-20 | 3.14 |
| 2007-06-18 | 2.49 |
| 2007-06-15 | 2.28 |
| 2007-06-14 | 2.92 |
| 2007-06-13 | 2.06 |
| 2007-06-12 | 3.14 |
| 2007-06-11 | 2.92 |
| 2007-06-08 | 2.49 |
| 2007-06-07 | 4.00 |
| 2007-06-06 | 4.00 |
| 2007-06-05 | 3.35 |
| 2007-06-04 | 3.78 |
| 2007-06-01 | 4.86 |
| 2007-05-31 | 5.72 |
| 2007-05-30 | 4.64 |
| 2007-05-29 | 4.64 |
| 2007-05-28 | 6.57 |
| 2007-05-25 | 5.50 |
| 2007-05-23 | 5.07 |
| 2007-05-22 | 4.65 |
| 2007-05-21 | 4.23 |
| 2007-05-18 | 4.02 |
| 2007-05-17 | 4.86 |
| 2007-05-16 | 4.23 |
| 2007-05-15 | 4.23 |
| 2007-05-14 | 5.28 |
| 2007-05-11 | 3.60 |
| 2007-05-10 | 3.60 |
| 2007-05-09 | 2.76 |
| 2007-05-08 | 2.13 |
| 2007-05-07 | 4.02 |
| 2007-05-04 | 2.34 |
| 2007-05-03 | 2.55 |
| 2007-05-02 | 1.93 |
| 2007-04-30 | 1.30 |
| 2007-04-27 | 2.13 |
| 2007-04-26 | 3.60 |
| 2007-04-25 | 2.13 |
| 2007-04-24 | 2.13 |
| 2007-04-23 | 2.34 |
| 2007-04-20 | 1.30 |
| 2007-04-19 | 1.30 |
| 2007-04-18 | 2.34 |
| 2007-04-17 | 2.76 |
| 2007-04-16 | 3.60 |
| 2007-04-13 | 2.34 |
| 2007-04-12 | 1.30 |
| 2007-04-11 | 1.72 |
| 2007-04-10 | -1.22 |
| 2007-04-04 | -1.22 |
| 2007-04-03 | -0.80 |
| 2007-04-02 | -0.80 |
| 2007-03-30 | -1.64 |
| 2007-03-29 | -1.43 |
| 2007-03-28 | -0.80 |
| 2007-03-27 | -1.22 |
| 2007-03-26 | -1.01 |
| 2007-03-23 | -1.01 |
| 2007-03-22 | -1.43 |
| 2007-03-21 | -2.48 |
| 2007-03-20 | -2.06 |
| 2007-03-19 | -2.27 |
| 2007-03-16 | -2.27 |
| 2007-03-15 | -1.85 |
| 2007-03-14 | -3.11 |
| 2007-03-13 | -1.64 |
| 2007-03-12 | -1.22 |
| 2007-03-09 | 0.04 |
| 2007-03-08 | -1.85 |
| 2007-03-07 | -2.90 |
| 2007-03-06 | -2.69 |
| 2007-03-05 | -3.32 |
| 2007-03-02 | -1.64 |
| 2007-03-01 | -3.32 |
| 2007-02-28 | -3.32 |
| 2007-02-27 | -1.85 |
| 2007-02-26 | -1.22 |
| 2007-02-23 | -0.80 |
| 2007-02-22 | -0.59 |
| 2007-02-21 | 0.25 |
| 2007-02-16 | -2.06 |
| 2007-02-15 | -2.27 |
| 2007-02-14 | -2.06 |
| 2007-02-13 | -2.27 |
| 2007-02-12 | -2.06 |
| 2007-02-09 | -2.27 |
| 2007-02-08 | -1.64 |
| 2007-02-07 | -1.22 |
| 2007-02-06 | -1.43 |
| 2007-02-05 | -1.22 |
| 2007-02-02 | -1.01 |
| 2007-02-01 | -1.01 |
| 2007-01-31 | -1.85 |
| 2007-01-30 | -1.64 |
| 2007-01-29 | -1.64 |
| 2007-01-26 | -2.06 |
| 2007-01-25 | -1.85 |
| 2007-01-24 | -2.27 |
| 2007-01-23 | -1.43 |
| 2007-01-22 | -1.22 |
| 2007-01-19 | -1.43 |
| 2007-01-18 | -2.06 |
| 2007-01-17 | -1.43 |
| 2007-01-16 | -0.59 |
| 2007-01-15 | -0.38 |
| 2007-01-12 | -0.38 |
| 2007-01-11 | -0.17 |
| 2007-01-10 | 0.25 |
| 2007-01-09 | 0.67 |
| 2007-01-08 | 1.09 |
| 2007-01-05 | 1.51 |
| 2007-01-04 | 0.67 |
| 2007-01-03 | 1.30 |
| 2007-01-02 | -1.01 |
| 2006-12-29 | -0.80 |
| 2006-12-28 | -1.01 |
| 2006-12-27 | -2.06 |
| 2006-12-22 | -1.22 |
| 2006-12-21 | -1.22 |
| 2006-12-20 | -0.38 |
| 2006-12-19 | -0.80 |
| 2006-12-18 | 0.25 |
| 2006-12-15 | 0.67 |
| 2006-12-14 | 1.09 |
| 2006-12-13 | 0.67 |
| 2006-12-12 | 0.67 |
| 2006-12-11 | 1.09 |
| 2006-12-08 | 0.88 |
| 2006-12-07 | 1.09 |
| 2006-12-06 | 1.72 |
| 2006-12-05 | 0.88 |
| 2006-12-04 | 0.67 |
| 2006-12-01 | 0.67 |
| 2006-11-30 | 5.91 |
| 2006-11-29 | 5.91 |
| 2006-11-28 | 5.91 |
| 2006-11-27 | 8.64 |
| 2006-11-24 | 8.64 |
| 2006-11-23 | 6.75 |
| 2006-11-22 | 7.17 |
| 2006-11-21 | 6.96 |
| 2006-11-20 | 6.75 |
| 2006-11-17 | 9.68 |
| 2006-11-16 | 7.59 |
| 2006-11-15 | 6.12 |
| 2006-11-14 | 6.33 |
| 2006-11-13 | 5.70 |
| 2006-11-10 | 5.28 |
| 2006-11-09 | 7.17 |
| 2006-11-08 | 7.38 |
| 2006-11-07 | 0.46 |
| 2006-11-06 | 0.67 |
| 2006-11-03 | 1.09 |
| 2006-11-02 | 0.88 |
| 2006-11-01 | 1.51 |
| 2006-10-31 | 0.04 |
| 2006-10-27 | -0.59 |
| 2006-10-26 | -1.22 |
| 2006-10-25 | -1.01 |
| 2006-10-24 | -1.01 |
| 2006-10-23 | -2.06 |
| 2006-10-20 | -1.22 |
| 2006-10-19 | -2.06 |
| 2006-10-18 | -1.22 |
| 2006-10-17 | -1.01 |
| 2006-10-16 | -1.01 |
| 2006-10-13 | -1.01 |
| 2006-10-12 | -0.59 |
| 2006-10-11 | -0.38 |
| 2006-10-10 | 0.04 |
| 2006-10-09 | 0.04 |
| 2006-10-06 | 0.25 |
| 2006-10-05 | -0.17 |
| 2006-10-04 | -0.38 |
| 2006-10-03 | -0.38 |
| 2006-09-29 | -0.17 |
| 2006-09-28 | 0.67 |
| 2006-09-27 | 0.25 |
| 2006-09-26 | -0.49 |
| 2006-09-25 | -0.07 |
| 2006-09-22 | -0.49 |
| 2006-09-21 | -0.28 |
| 2006-09-20 | 0.13 |
| 2006-09-19 | 0.75 |
| 2006-09-18 | 0.75 |
| 2006-09-15 | 1.38 |
| 2006-09-14 | 2.62 |
| 2006-09-13 | 2.41 |
| 2006-09-12 | 1.38 |
| 2006-09-11 | 1.38 |
| 2006-09-08 | 1.58 |
| 2006-09-07 | 1.38 |
| 2006-09-06 | 0.96 |
| 2006-09-05 | 0.34 |
| 2006-09-04 | 0.96 |
| 2006-09-01 | 0.34 |
| 2006-08-31 | 0.75 |
| 2006-08-30 | -1.11 |
| 2006-08-29 | -2.76 |
| 2006-08-28 | -2.97 |
| 2006-08-25 | -3.18 |
| 2006-08-24 | -2.97 |
| 2006-08-23 | -2.35 |
| 2006-08-22 | -1.73 |
| 2006-08-21 | -1.94 |
| 2006-08-18 | -0.69 |
| 2006-08-17 | -0.90 |
| 2006-08-16 | -0.69 |
| 2006-08-15 | -0.49 |
| 2006-08-14 | -0.69 |
| 2006-08-11 | -0.49 |
| 2006-08-10 | -1.31 |
| 2006-08-09 | -0.28 |
| 2006-08-08 | -0.69 |
| 2006-08-07 | -0.49 |
| 2006-08-04 | 0.75 |
| 2006-08-03 | 1.17 |
| 2006-08-02 | 0.55 |
| 2006-08-01 | 0.34 |
| 2006-07-31 | 1.17 |
| 2006-07-28 | 0.13 |
| 2006-07-27 | 0.34 |
| 2006-07-26 | 1.38 |
| 2006-07-25 | 2.62 |
| 2006-07-24 | 2.62 |
| 2006-07-21 | 3.44 |
| 2006-07-20 | 3.44 |
| 2006-07-19 | 2.41 |
| 2006-07-18 | 2.41 |
| 2006-07-17 | 2.41 |
| 2006-07-14 | 4.48 |
| 2006-07-13 | 5.51 |
| 2006-07-12 | 3.44 |
| 2006-07-11 | 5.51 |
| 2006-07-10 | 14.82 |
| 2006-07-07 | 14.82 |
| 2006-07-06 | 14.82 |
| 2006-07-05 | 14.82 |
| 2006-07-04 | 15.86 |
| 2006-07-03 | 15.86 |
| 2006-06-30 | 14.82 |
| 2006-06-29 | 13.79 |
| 2006-06-28 | 12.75 |
| 2006-06-27 | 13.79 |
| 2006-06-26 | 16.89 |
| 2006-06-23 | 13.79 |
| 2006-06-22 | 18.96 |
| 2006-06-21 | 7.58 |
| 2006-06-20 | 7.58 |
| 2006-06-19 | -0.69 |
| 2006-06-16 | -0.69 |
| 2006-06-15 | -3.80 |
| 2006-06-14 | -3.80 |
| 2006-06-13 | -5.35 |
| 2006-06-12 | -3.80 |
| 2006-06-09 | -3.28 |
| 2006-06-08 | -3.80 |
| 2006-06-07 | -1.21 |
| 2006-06-06 | 0.86 |
| 2006-06-05 | -1.73 |
| 2006-06-02 | -0.69 |
| 2006-06-01 | -1.73 |
| 2006-05-30 | -0.18 |
| 2006-05-29 | 0.86 |
| 2006-05-26 | 1.89 |
| 2006-05-25 | 1.38 |
| 2006-05-24 | 0.34 |
| 2006-05-23 | 1.38 |
| 2006-05-22 | 1.89 |
| 2006-05-19 | 4.48 |
| 2006-05-18 | 2.93 |
| 2006-05-17 | 3.03 |
| 2006-05-16 | 3.03 |
| 2006-05-15 | 5.05 |
| 2006-05-12 | 7.07 |
| 2006-05-11 | 8.08 |
| 2006-05-10 | 5.05 |
| 2006-05-09 | 5.05 |
| 2006-05-08 | 6.06 |
| 2006-05-04 | 6.06 |
| 2006-05-03 | 7.07 |
| 2006-05-02 | 5.05 |
| 2006-04-28 | 4.04 |
| 2006-04-27 | 5.05 |
| 2006-04-26 | 5.05 |
| 2006-04-25 | 5.05 |
| 2006-04-24 | 4.04 |
| 2006-04-21 | 6.06 |
| 2006-04-20 | 8.08 |
| 2006-04-19 | 5.05 |
| 2006-04-18 | 5.05 |
| 2006-04-13 | 4.04 |
| 2006-04-12 | 3.03 |
| 2006-04-11 | 4.04 |
| 2006-04-10 | 5.05 |
| 2006-04-07 | 5.05 |
| 2006-04-06 | 5.05 |
| 2006-04-04 | 4.04 |
| 2006-04-03 | 5.05 |
| 2006-03-31 | 2.02 |
| 2006-03-30 | 3.03 |
| 2006-03-29 | 6.06 |
| 2006-03-28 | 6.06 |
| 2006-03-27 | 4.04 |
| 2006-03-24 | 5.05 |
| 2006-03-23 | 5.05 |
| 2006-03-22 | 3.03 |
| 2006-03-21 | 5.05 |
| 2006-03-20 | 4.04 |
| 2006-03-17 | 4.04 |
| 2006-03-16 | 5.05 |
| 2006-03-15 | 4.04 |
| 2006-03-14 | 3.03 |
| 2006-03-13 | 6.06 |
| 2006-03-10 | 4.04 |
| 2006-03-09 | 5.05 |
| 2006-03-08 | 4.04 |
| 2006-03-07 | 5.05 |
| 2006-03-06 | 8.08 |
| 2006-03-03 | 9.09 |
| 2006-03-02 | 9.09 |
| 2006-03-01 | 8.08 |
| 2006-02-28 | 8.08 |
| 2006-02-27 | 11.11 |
| 2006-02-24 | 9.09 |
| 2006-02-23 | 8.08 |
| 2006-02-22 | 8.08 |
| 2006-02-21 | 7.07 |
| 2006-02-20 | 9.09 |
| 2006-02-17 | 8.08 |
| 2006-02-16 | 8.08 |
| 2006-02-15 | 5.05 |
| 2006-02-14 | 7.07 |
| 2006-02-13 | 6.06 |
| 2006-02-10 | 10.10 |
| 2006-02-09 | 10.10 |
| 2006-02-08 | 12.12 |
| 2006-02-07 | 13.13 |
| 2006-02-06 | 10.10 |
| 2006-02-03 | 5.05 |
| 2006-02-02 | 6.06 |
| 2006-02-01 | 6.06 |
| 2006-01-27 | 5.05 |
| 2006-01-26 | 1.01 |
| 2006-01-25 | 0.00 |
| 2006-01-24 | -1.01 |
| 2006-01-23 | -1.01 |
| 2006-01-20 | 0.51 |
| 2006-01-19 | 0.00 |
| 2006-01-18 | -0.51 |
| 2006-01-17 | 0.00 |
| 2006-01-16 | 1.01 |
| 2006-01-13 | 3.03 |
| 2006-01-12 | 2.02 |
| 2006-01-11 | -1.01 |
| 2006-01-10 | -1.01 |
| 2006-01-09 | 0.00 |
| 2006-01-06 | -2.02 |
| 2006-01-05 | -2.02 |
| 2006-01-04 | -2.02 |
| 2006-01-03 | -2.53 |
| 2005-12-30 | -3.54 |
| 2005-12-29 | -2.02 |
| 2005-12-28 | -1.52 |
| 2005-12-23 | -1.52 |
| 2005-12-22 | -1.01 |
| 2005-12-21 | -1.52 |
| 2005-12-20 | -1.52 |
| 2005-12-19 | -1.01 |
| 2005-12-16 | -3.03 |
| 2005-12-15 | -2.02 |
| 2005-12-14 | -2.53 |
| 2005-12-13 | -3.54 |
| 2005-12-12 | -2.02 |
| 2005-12-09 | -1.52 |
| 2005-12-08 | -2.53 |
| 2005-12-07 | -1.52 |
| 2005-12-06 | -2.53 |
| 2005-12-05 | -0.51 |
| 2005-12-02 | 1.01 |
| 2005-12-01 | 0.51 |
| 2005-11-30 | 0.00 |
| 2005-11-29 | 1.01 |
| 2005-11-28 | 3.03 |
| 2005-11-25 | 1.01 |
| 2005-11-24 | -2.02 |
| 2005-11-23 | -0.51 |
| 2005-11-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy