Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01226 | 2002-09-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1226 % |
|---|---|
| 2026-01-30 | -85.94 |
| 2026-01-29 | -85.94 |
| 2026-01-28 | -85.94 |
| 2026-01-27 | -86.32 |
| 2026-01-26 | -86.50 |
| 2026-01-23 | -86.50 |
| 2026-01-22 | -86.50 |
| 2026-01-21 | -86.69 |
| 2026-01-20 | -86.69 |
| 2026-01-19 | -87.07 |
| 2026-01-16 | -86.88 |
| 2026-01-15 | -85.94 |
| 2026-01-14 | -85.94 |
| 2026-01-13 | -85.94 |
| 2026-01-12 | -86.13 |
| 2026-01-09 | -85.94 |
| 2026-01-08 | -85.00 |
| 2026-01-07 | -85.00 |
| 2026-01-06 | -85.38 |
| 2026-01-05 | -85.38 |
| 2026-01-02 | -85.75 |
| 2025-12-31 | -85.94 |
| 2025-12-30 | -85.75 |
| 2025-12-29 | -85.75 |
| 2025-12-24 | -85.57 |
| 2025-12-23 | -85.57 |
| 2025-12-22 | -85.38 |
| 2025-12-19 | -85.38 |
| 2025-12-18 | -85.38 |
| 2025-12-17 | -85.38 |
| 2025-12-16 | -85.38 |
| 2025-12-15 | -85.75 |
| 2025-12-12 | -85.94 |
| 2025-12-11 | -85.94 |
| 2025-12-10 | -85.94 |
| 2025-12-09 | -85.57 |
| 2025-12-08 | -85.57 |
| 2025-12-05 | -84.25 |
| 2025-12-04 | -85.94 |
| 2025-12-03 | -85.57 |
| 2025-12-02 | -85.94 |
| 2025-12-01 | -85.94 |
| 2025-11-28 | -85.00 |
| 2025-11-27 | -85.00 |
| 2025-11-26 | -85.00 |
| 2025-11-25 | -85.00 |
| 2025-11-24 | -84.07 |
| 2025-11-21 | -83.51 |
| 2025-11-20 | -82.76 |
| 2025-11-19 | -82.76 |
| 2025-11-18 | -82.76 |
| 2025-11-17 | -82.76 |
| 2025-11-14 | -82.01 |
| 2025-11-13 | -82.38 |
| 2025-11-12 | -82.19 |
| 2025-11-11 | -80.32 |
| 2025-11-10 | -84.63 |
| 2025-11-07 | -84.63 |
| 2025-11-06 | -85.19 |
| 2025-11-05 | -85.19 |
| 2025-11-04 | -85.19 |
| 2025-11-03 | -84.07 |
| 2025-10-31 | -85.00 |
| 2025-10-30 | -85.00 |
| 2025-10-28 | -85.00 |
| 2025-10-27 | -85.00 |
| 2025-10-24 | -85.00 |
| 2025-10-23 | -85.00 |
| 2025-10-22 | -84.44 |
| 2025-10-21 | -84.44 |
| 2025-10-20 | -84.44 |
| 2025-10-17 | -84.44 |
| 2025-10-16 | -84.44 |
| 2025-10-15 | -84.44 |
| 2025-10-14 | -84.44 |
| 2025-10-13 | -84.44 |
| 2025-10-10 | -84.44 |
| 2025-10-09 | -84.44 |
| 2025-10-08 | -83.51 |
| 2025-10-06 | -84.44 |
| 2025-10-03 | -84.44 |
| 2025-10-02 | -84.44 |
| 2025-09-30 | -84.44 |
| 2025-09-29 | -84.44 |
| 2025-09-26 | -84.44 |
| 2025-09-25 | -84.44 |
| 2025-09-24 | -84.44 |
| 2025-09-23 | -84.25 |
| 2025-09-22 | -84.25 |
| 2025-09-19 | -84.25 |
| 2025-09-18 | -84.63 |
| 2025-09-17 | -85.00 |
| 2025-09-16 | -85.38 |
| 2025-09-15 | -85.38 |
| 2025-09-12 | -85.38 |
| 2025-09-11 | -85.19 |
| 2025-09-10 | -85.19 |
| 2025-09-09 | -85.38 |
| 2025-09-08 | -84.07 |
| 2025-09-05 | -83.88 |
| 2025-09-04 | -83.51 |
| 2025-09-03 | -83.51 |
| 2025-09-02 | -83.51 |
| 2025-09-01 | -83.51 |
| 2025-08-29 | -83.51 |
| 2025-08-28 | -83.51 |
| 2025-08-27 | -83.51 |
| 2025-08-26 | -83.13 |
| 2025-08-25 | -82.76 |
| 2025-08-22 | -82.76 |
| 2025-08-21 | -82.76 |
| 2025-08-20 | -81.82 |
| 2025-08-19 | -81.44 |
| 2025-08-18 | -81.26 |
| 2025-08-15 | -81.63 |
| 2025-08-14 | -80.51 |
| 2025-08-13 | -80.32 |
| 2025-08-12 | -80.32 |
| 2025-08-11 | -81.07 |
| 2025-08-08 | -79.76 |
| 2025-08-07 | -79.76 |
| 2025-08-06 | -79.76 |
| 2025-08-05 | -79.76 |
| 2025-08-04 | -79.76 |
| 2025-08-01 | -79.76 |
| 2025-07-31 | -79.76 |
| 2025-07-30 | -79.76 |
| 2025-07-29 | -79.57 |
| 2025-07-28 | -79.57 |
| 2025-07-25 | -79.57 |
| 2025-07-24 | -80.13 |
| 2025-07-23 | -80.32 |
| 2025-07-22 | -80.32 |
| 2025-07-21 | -80.32 |
| 2025-07-18 | -79.19 |
| 2025-07-17 | -78.44 |
| 2025-07-16 | -79.38 |
| 2025-07-15 | -78.63 |
| 2025-07-14 | -76.94 |
| 2025-07-11 | -78.44 |
| 2025-07-10 | -80.69 |
| 2025-07-09 | -80.51 |
| 2025-07-08 | -79.94 |
| 2025-07-07 | -79.19 |
| 2025-07-04 | -78.07 |
| 2025-07-03 | -73.95 |
| 2025-07-02 | -73.38 |
| 2025-06-30 | -71.88 |
| 2025-06-27 | -73.20 |
| 2025-06-26 | -73.20 |
| 2025-06-25 | -71.70 |
| 2025-06-24 | -73.20 |
| 2025-06-23 | -77.32 |
| 2025-06-20 | -77.69 |
| 2025-06-19 | -79.38 |
| 2025-06-18 | -78.63 |
| 2025-06-17 | -81.63 |
| 2025-06-16 | -83.69 |
| 2025-06-13 | -83.51 |
| 2025-06-12 | -81.63 |
| 2025-06-11 | -86.88 |
| 2025-06-10 | -86.88 |
| 2025-06-09 | -86.88 |
| 2025-06-06 | -86.50 |
| 2025-06-05 | -87.25 |
| 2025-06-04 | -86.69 |
| 2025-06-03 | -87.07 |
| 2025-06-02 | -86.50 |
| 2025-05-30 | -85.94 |
| 2025-05-29 | -85.00 |
| 2025-05-28 | -83.51 |
| 2025-05-27 | -83.51 |
| 2025-05-26 | -83.32 |
| 2025-05-23 | -83.32 |
| 2025-05-22 | -83.51 |
| 2025-05-21 | -84.82 |
| 2025-05-20 | -85.00 |
| 2025-05-19 | -83.51 |
| 2025-05-16 | -82.94 |
| 2025-05-15 | -81.82 |
| 2025-05-14 | -85.00 |
| 2025-05-13 | -83.32 |
| 2025-05-12 | -75.45 |
| 2025-05-09 | -70.01 |
| 2025-05-08 | -90.44 |
| 2025-05-07 | -90.44 |
| 2025-05-06 | -90.44 |
| 2025-05-02 | -90.44 |
| 2025-04-30 | -90.44 |
| 2025-04-29 | -90.44 |
| 2025-04-28 | -90.44 |
| 2025-04-25 | -90.44 |
| 2025-04-24 | -90.44 |
| 2025-04-23 | -90.44 |
| 2025-04-22 | -90.44 |
| 2025-04-17 | -90.44 |
| 2025-04-16 | -90.44 |
| 2025-04-15 | -90.44 |
| 2025-04-14 | -90.63 |
| 2025-04-11 | -90.63 |
| 2025-04-10 | -90.63 |
| 2025-04-09 | -90.63 |
| 2025-04-08 | -90.44 |
| 2025-04-07 | -90.44 |
| 2025-04-03 | -90.44 |
| 2025-04-02 | -90.44 |
| 2025-04-01 | -90.44 |
| 2025-03-31 | -90.44 |
| 2025-03-28 | -90.44 |
| 2025-03-27 | -90.63 |
| 2025-03-26 | -90.72 |
| 2025-03-25 | -90.72 |
| 2025-03-24 | -90.82 |
| 2025-03-21 | -90.82 |
| 2025-03-20 | -90.82 |
| 2025-03-19 | -90.82 |
| 2025-03-18 | -91.00 |
| 2025-03-17 | -91.00 |
| 2025-03-14 | -89.88 |
| 2025-03-13 | -89.88 |
| 2025-03-12 | -89.88 |
| 2025-03-11 | -89.88 |
| 2025-03-10 | -89.88 |
| 2025-03-07 | -89.88 |
| 2025-03-06 | -89.88 |
| 2025-03-05 | -89.13 |
| 2025-03-04 | -89.13 |
| 2025-03-03 | -89.13 |
| 2025-02-28 | -89.13 |
| 2025-02-27 | -89.13 |
| 2025-02-26 | -88.75 |
| 2025-02-25 | -88.75 |
| 2025-02-24 | -88.75 |
| 2025-02-21 | -88.75 |
| 2025-02-20 | -89.88 |
| 2025-02-19 | -89.88 |
| 2025-02-18 | -87.25 |
| 2025-02-17 | -87.25 |
| 2025-02-14 | -86.88 |
| 2025-02-13 | -86.88 |
| 2025-02-12 | -86.88 |
| 2025-02-11 | -86.88 |
| 2025-02-10 | -85.75 |
| 2025-02-07 | -85.19 |
| 2025-02-06 | -85.00 |
| 2025-02-05 | -85.00 |
| 2025-02-04 | -85.00 |
| 2025-02-03 | -85.00 |
| 2025-01-28 | -85.00 |
| 2025-01-27 | -85.00 |
| 2025-01-24 | -85.00 |
| 2025-01-23 | -85.00 |
| 2025-01-22 | -85.00 |
| 2025-01-21 | -85.00 |
| 2025-01-20 | -85.00 |
| 2025-01-17 | -85.00 |
| 2025-01-16 | -85.00 |
| 2025-01-15 | -85.00 |
| 2025-01-14 | -85.00 |
| 2025-01-13 | -83.51 |
| 2025-01-10 | -82.01 |
| 2025-01-09 | -81.44 |
| 2025-01-08 | -79.57 |
| 2025-01-07 | -77.51 |
| 2025-01-06 | -75.45 |
| 2025-01-03 | -75.45 |
| 2025-01-02 | -75.45 |
| 2024-12-31 | -75.07 |
| 2024-12-30 | -74.70 |
| 2024-12-27 | -75.63 |
| 2024-12-24 | -76.38 |
| 2024-12-23 | -77.51 |
| 2024-12-20 | -82.76 |
| 2024-12-19 | -82.57 |
| 2024-12-18 | -84.07 |
| 2024-12-17 | -85.57 |
| 2024-12-16 | -85.94 |
| 2024-12-13 | -86.88 |
| 2024-12-12 | -86.88 |
| 2024-12-11 | -88.19 |
| 2024-12-10 | -89.13 |
| 2024-12-09 | -91.00 |
| 2024-12-06 | -91.00 |
| 2024-12-05 | -90.91 |
| 2024-12-04 | -90.91 |
| 2024-12-03 | -90.82 |
| 2024-12-02 | -90.63 |
| 2024-11-29 | -90.63 |
| 2024-11-28 | -90.63 |
| 2024-11-27 | -90.63 |
| 2024-11-26 | -90.63 |
| 2024-11-25 | -90.63 |
| 2024-11-22 | -90.63 |
| 2024-11-21 | -90.63 |
| 2024-11-20 | -90.63 |
| 2024-11-19 | -90.63 |
| 2024-11-18 | -90.63 |
| 2024-11-15 | -89.88 |
| 2024-11-14 | -89.88 |
| 2024-11-13 | -89.88 |
| 2024-11-12 | -89.88 |
| 2024-11-11 | -89.88 |
| 2024-11-08 | -89.88 |
| 2024-11-07 | -89.88 |
| 2024-11-06 | -89.88 |
| 2024-11-05 | -89.88 |
| 2024-11-04 | -89.88 |
| 2024-11-01 | -89.88 |
| 2024-10-31 | -89.88 |
| 2024-10-30 | -89.88 |
| 2024-10-29 | -89.88 |
| 2024-10-28 | -89.88 |
| 2024-10-25 | -89.88 |
| 2024-10-24 | -89.88 |
| 2024-10-23 | -89.69 |
| 2024-10-22 | -89.69 |
| 2024-10-21 | -89.69 |
| 2024-10-18 | -89.69 |
| 2024-10-17 | -89.69 |
| 2024-10-16 | -88.94 |
| 2024-10-15 | -89.69 |
| 2024-10-14 | -89.69 |
| 2024-10-10 | -89.69 |
| 2024-10-09 | -89.69 |
| 2024-10-08 | -89.50 |
| 2024-10-07 | -88.19 |
| 2024-10-04 | -89.50 |
| 2024-10-03 | -90.63 |
| 2024-10-02 | -90.82 |
| 2024-09-30 | -92.78 |
| 2024-09-27 | -92.78 |
| 2024-09-26 | -93.25 |
| 2024-09-25 | -93.25 |
| 2024-09-24 | -93.25 |
| 2024-09-23 | -93.25 |
| 2024-09-20 | -93.72 |
| 2024-09-19 | -93.06 |
| 2024-09-17 | -92.88 |
| 2024-09-16 | -92.88 |
| 2024-09-13 | -92.88 |
| 2024-09-12 | -92.88 |
| 2024-09-11 | -92.88 |
| 2024-09-10 | -92.88 |
| 2024-09-09 | -94.00 |
| 2024-09-05 | -94.00 |
| 2024-09-04 | -95.13 |
| 2024-09-03 | -95.31 |
| 2024-09-02 | -95.31 |
| 2024-08-30 | -95.03 |
| 2024-08-29 | -94.85 |
| 2024-08-28 | -94.75 |
| 2024-08-27 | -94.75 |
| 2024-08-26 | -94.75 |
| 2024-08-23 | -94.75 |
| 2024-08-22 | -94.75 |
| 2024-08-21 | -94.75 |
| 2024-08-20 | -94.75 |
| 2024-08-19 | -94.75 |
| 2024-08-16 | -94.75 |
| 2024-08-15 | -94.75 |
| 2024-08-14 | -94.75 |
| 2024-08-13 | -94.75 |
| 2024-08-12 | -94.75 |
| 2024-08-09 | -94.75 |
| 2024-08-08 | -95.88 |
| 2024-08-07 | -95.88 |
| 2024-08-06 | -95.88 |
| 2024-08-05 | -95.88 |
| 2024-08-02 | -95.13 |
| 2024-08-01 | -95.13 |
| 2024-07-31 | -95.13 |
| 2024-07-30 | -95.13 |
| 2024-07-29 | -95.13 |
| 2024-07-26 | -95.13 |
| 2024-07-25 | -95.13 |
| 2024-07-24 | -95.13 |
| 2024-07-23 | -95.13 |
| 2024-07-22 | -95.13 |
| 2024-07-19 | -95.13 |
| 2024-07-18 | -94.56 |
| 2024-07-17 | -94.56 |
| 2024-07-16 | -94.56 |
| 2024-07-15 | -94.56 |
| 2024-07-12 | -94.66 |
| 2024-07-11 | -94.66 |
| 2024-07-10 | -94.66 |
| 2024-07-09 | -94.66 |
| 2024-07-08 | -94.56 |
| 2024-07-05 | -94.56 |
| 2024-07-04 | -94.56 |
| 2024-07-03 | -94.56 |
| 2024-07-02 | -94.56 |
| 2024-06-28 | -94.56 |
| 2024-06-27 | -94.56 |
| 2024-06-26 | -94.56 |
| 2024-06-25 | -94.56 |
| 2024-06-24 | -94.56 |
| 2024-06-21 | -94.56 |
| 2024-06-20 | -94.56 |
| 2024-06-19 | -94.47 |
| 2024-06-18 | -94.47 |
| 2024-06-17 | -94.47 |
| 2024-06-14 | -94.47 |
| 2024-06-13 | -94.47 |
| 2024-06-12 | -94.47 |
| 2024-06-11 | -94.47 |
| 2024-06-07 | -94.47 |
| 2024-06-06 | -94.47 |
| 2024-06-05 | -94.38 |
| 2024-06-04 | -94.38 |
| 2024-06-03 | -94.38 |
| 2024-05-31 | -94.38 |
| 2024-05-30 | -94.19 |
| 2024-05-29 | -94.19 |
| 2024-05-28 | -94.19 |
| 2024-05-27 | -94.00 |
| 2024-05-24 | -94.10 |
| 2024-05-23 | -93.44 |
| 2024-05-22 | -92.60 |
| 2024-05-21 | -93.16 |
| 2024-05-20 | -93.63 |
| 2024-05-17 | -93.25 |
| 2024-05-16 | -94.00 |
| 2024-05-14 | -93.35 |
| 2024-05-13 | -93.35 |
| 2024-05-10 | -93.35 |
| 2024-05-09 | -93.35 |
| 2024-05-08 | -93.35 |
| 2024-05-07 | -93.35 |
| 2024-05-06 | -91.94 |
| 2024-05-03 | -91.94 |
| 2024-05-02 | -91.94 |
| 2024-04-30 | -91.94 |
| 2024-04-29 | -91.94 |
| 2024-04-26 | -91.94 |
| 2024-04-25 | -91.75 |
| 2024-04-24 | -91.75 |
| 2024-04-23 | -91.75 |
| 2024-04-22 | -91.75 |
| 2024-04-19 | -91.75 |
| 2024-04-18 | -91.75 |
| 2024-04-17 | -91.75 |
| 2024-04-16 | -91.75 |
| 2024-04-15 | -91.75 |
| 2024-04-12 | -91.75 |
| 2024-04-11 | -91.75 |
| 2024-04-10 | -91.75 |
| 2024-04-09 | -91.75 |
| 2024-04-08 | -91.75 |
| 2024-04-05 | -91.75 |
| 2024-04-03 | -91.75 |
| 2024-04-02 | -91.75 |
| 2024-03-28 | -91.75 |
| 2024-03-27 | -91.75 |
| 2024-03-26 | -91.75 |
| 2024-03-25 | -91.75 |
| 2024-03-22 | -91.75 |
| 2024-03-21 | -91.75 |
| 2024-03-20 | -89.69 |
| 2024-03-19 | -89.69 |
| 2024-03-18 | -89.69 |
| 2024-03-15 | -89.69 |
| 2024-03-14 | -89.69 |
| 2024-03-13 | -89.69 |
| 2024-03-12 | -89.69 |
| 2024-03-11 | -89.69 |
| 2024-03-08 | -89.69 |
| 2024-03-07 | -89.69 |
| 2024-03-06 | -89.69 |
| 2024-03-05 | -89.69 |
| 2024-03-04 | -89.69 |
| 2024-03-01 | -89.69 |
| 2024-02-29 | -89.69 |
| 2024-02-28 | -89.69 |
| 2024-02-27 | -89.69 |
| 2024-02-26 | -89.69 |
| 2024-02-23 | -89.69 |
| 2024-02-22 | -89.69 |
| 2024-02-21 | -89.69 |
| 2024-02-20 | -90.72 |
| 2024-02-19 | -89.69 |
| 2024-02-16 | -86.88 |
| 2024-02-15 | -83.51 |
| 2024-02-14 | -83.32 |
| 2024-02-09 | -83.13 |
| 2024-02-08 | -83.13 |
| 2024-02-07 | -82.94 |
| 2024-02-06 | -82.57 |
| 2024-02-05 | -82.38 |
| 2024-02-02 | -82.19 |
| 2024-02-01 | -82.19 |
| 2024-01-31 | -82.19 |
| 2024-01-30 | -81.82 |
| 2024-01-29 | -81.82 |
| 2024-01-26 | -81.82 |
| 2024-01-25 | -81.82 |
| 2024-01-24 | -81.82 |
| 2024-01-23 | -81.82 |
| 2024-01-22 | -81.82 |
| 2024-01-19 | -81.82 |
| 2024-01-18 | -81.82 |
| 2024-01-17 | -81.82 |
| 2024-01-16 | -81.82 |
| 2024-01-15 | -81.82 |
| 2024-01-12 | -81.26 |
| 2024-01-11 | -81.26 |
| 2024-01-10 | -81.26 |
| 2024-01-09 | -81.26 |
| 2024-01-08 | -81.26 |
| 2024-01-05 | -81.26 |
| 2024-01-04 | -81.26 |
| 2024-01-03 | -81.26 |
| 2024-01-02 | -81.26 |
| 2023-12-29 | -79.94 |
| 2023-12-28 | -81.63 |
| 2023-12-27 | -85.19 |
| 2023-12-22 | -88.38 |
| 2023-12-21 | -90.63 |
| 2023-12-20 | -92.50 |
| 2023-12-19 | -92.50 |
| 2023-12-18 | -92.50 |
| 2023-12-15 | -92.50 |
| 2023-12-14 | -92.50 |
| 2023-12-13 | -92.50 |
| 2023-12-12 | -92.41 |
| 2023-12-11 | -91.57 |
| 2023-12-08 | -92.41 |
| 2023-12-07 | -92.41 |
| 2023-12-06 | -90.82 |
| 2023-12-05 | -90.82 |
| 2023-12-04 | -90.82 |
| 2023-12-01 | -90.82 |
| 2023-11-30 | -90.82 |
| 2023-11-29 | -90.82 |
| 2023-11-28 | -90.82 |
| 2023-11-27 | -90.82 |
| 2023-11-24 | -90.82 |
| 2023-11-23 | -90.82 |
| 2023-11-22 | -90.82 |
| 2023-11-21 | -90.82 |
| 2023-11-20 | -90.82 |
| 2023-11-17 | -90.82 |
| 2023-11-16 | -90.82 |
| 2023-11-15 | -90.82 |
| 2023-11-14 | -90.82 |
| 2023-11-13 | -90.82 |
| 2023-11-10 | -91.47 |
| 2023-11-09 | -91.47 |
| 2023-11-08 | -91.47 |
| 2023-11-07 | -91.47 |
| 2023-11-06 | -93.06 |
| 2023-11-03 | -93.06 |
| 2023-11-02 | -92.69 |
| 2023-11-01 | -92.69 |
| 2023-10-31 | -92.69 |
| 2023-10-30 | -92.69 |
| 2023-10-27 | -92.69 |
| 2023-10-26 | -92.13 |
| 2023-10-25 | -92.13 |
| 2023-10-24 | -92.13 |
| 2023-10-20 | -92.03 |
| 2023-10-19 | -92.03 |
| 2023-10-18 | -92.03 |
| 2023-10-17 | -92.03 |
| 2023-10-16 | -92.03 |
| 2023-10-13 | -92.03 |
| 2023-10-12 | -92.41 |
| 2023-10-11 | -92.41 |
| 2023-10-10 | -92.41 |
| 2023-10-09 | -92.41 |
| 2023-10-06 | -92.41 |
| 2023-10-05 | -92.41 |
| 2023-10-04 | -92.60 |
| 2023-10-03 | -92.88 |
| 2023-09-29 | -93.06 |
| 2023-09-28 | -93.06 |
| 2023-09-27 | -93.06 |
| 2023-09-26 | -93.06 |
| 2023-09-25 | -93.25 |
| 2023-09-22 | -93.25 |
| 2023-09-21 | -93.25 |
| 2023-09-20 | -93.25 |
| 2023-09-19 | -93.25 |
| 2023-09-18 | -92.88 |
| 2023-09-15 | -93.06 |
| 2023-09-14 | -93.06 |
| 2023-09-13 | -93.06 |
| 2023-09-12 | -92.88 |
| 2023-09-11 | -92.88 |
| 2023-09-07 | -92.88 |
| 2023-09-06 | -92.78 |
| 2023-09-05 | -92.78 |
| 2023-09-04 | -92.69 |
| 2023-08-31 | -92.69 |
| 2023-08-30 | -92.69 |
| 2023-08-29 | -92.60 |
| 2023-08-28 | -92.60 |
| 2023-08-25 | -92.60 |
| 2023-08-24 | -92.60 |
| 2023-08-23 | -92.31 |
| 2023-08-22 | -92.31 |
| 2023-08-21 | -93.06 |
| 2023-08-18 | -93.06 |
| 2023-08-17 | -93.63 |
| 2023-08-16 | -92.13 |
| 2023-08-15 | -92.03 |
| 2023-08-14 | -92.03 |
| 2023-08-11 | -91.94 |
| 2023-08-10 | -91.94 |
| 2023-08-09 | -91.94 |
| 2023-08-08 | -91.94 |
| 2023-08-07 | -92.31 |
| 2023-08-04 | -92.22 |
| 2023-08-03 | -92.22 |
| 2023-08-02 | -92.60 |
| 2023-08-01 | -92.50 |
| 2023-07-31 | -92.97 |
| 2023-07-28 | -91.66 |
| 2023-07-27 | -92.13 |
| 2023-07-26 | -90.72 |
| 2023-07-25 | -90.91 |
| 2023-07-24 | -92.69 |
| 2023-07-21 | -92.69 |
| 2023-07-20 | -92.88 |
| 2023-07-19 | -92.88 |
| 2023-07-18 | -92.88 |
| 2023-07-14 | -92.88 |
| 2023-07-13 | -93.06 |
| 2023-07-12 | -93.25 |
| 2023-07-11 | -93.44 |
| 2023-07-10 | -93.72 |
| 2023-07-07 | -93.72 |
| 2023-07-06 | -93.81 |
| 2023-07-05 | -92.69 |
| 2023-07-04 | -92.50 |
| 2023-07-03 | -92.41 |
| 2023-06-30 | -92.31 |
| 2023-06-29 | -92.13 |
| 2023-06-28 | -92.03 |
| 2023-06-27 | -91.85 |
| 2023-06-26 | -91.75 |
| 2023-06-23 | -91.75 |
| 2023-06-21 | -91.75 |
| 2023-06-20 | -91.75 |
| 2023-06-19 | -91.57 |
| 2023-06-16 | -91.57 |
| 2023-06-15 | -91.47 |
| 2023-06-14 | -91.47 |
| 2023-06-13 | -91.47 |
| 2023-06-12 | -91.47 |
| 2023-06-09 | -91.47 |
| 2023-06-08 | -91.38 |
| 2023-06-07 | -91.28 |
| 2023-06-06 | -91.10 |
| 2023-06-05 | -91.10 |
| 2023-06-02 | -91.10 |
| 2023-06-01 | -91.10 |
| 2023-05-31 | -91.10 |
| 2023-05-30 | -91.10 |
| 2023-05-29 | -91.00 |
| 2023-05-25 | -90.82 |
| 2023-05-24 | -90.82 |
| 2023-05-23 | -90.63 |
| 2023-05-22 | -90.63 |
| 2023-05-19 | -90.63 |
| 2023-05-18 | -90.63 |
| 2023-05-17 | -90.63 |
| 2023-05-16 | -90.63 |
| 2023-05-15 | -91.66 |
| 2023-05-12 | -91.66 |
| 2023-05-11 | -91.57 |
| 2023-05-10 | -91.66 |
| 2023-05-09 | -91.57 |
| 2023-05-08 | -91.57 |
| 2023-05-05 | -91.38 |
| 2023-05-04 | -91.38 |
| 2023-05-03 | -91.38 |
| 2023-05-02 | -91.75 |
| 2023-04-28 | -91.75 |
| 2023-04-27 | -91.66 |
| 2023-04-26 | -91.57 |
| 2023-04-25 | -91.28 |
| 2023-04-24 | -91.28 |
| 2023-04-21 | -91.28 |
| 2023-04-20 | -91.28 |
| 2023-04-19 | -91.28 |
| 2023-04-18 | -91.38 |
| 2023-04-17 | -91.38 |
| 2023-04-14 | -91.38 |
| 2023-04-13 | -91.38 |
| 2023-04-12 | -91.38 |
| 2023-04-11 | -91.38 |
| 2023-04-06 | -91.28 |
| 2023-04-04 | -91.28 |
| 2023-04-03 | -91.28 |
| 2023-03-31 | -91.28 |
| 2023-03-30 | -91.28 |
| 2023-03-29 | -91.28 |
| 2023-03-28 | -91.28 |
| 2023-03-27 | -91.28 |
| 2023-03-24 | -91.28 |
| 2023-03-23 | -91.28 |
| 2023-03-22 | -91.28 |
| 2023-03-21 | -91.28 |
| 2023-03-20 | -91.00 |
| 2023-03-17 | -90.07 |
| 2023-03-16 | -90.07 |
| 2023-03-15 | -90.07 |
| 2023-03-14 | -90.07 |
| 2023-03-13 | -90.07 |
| 2023-03-10 | -89.32 |
| 2023-03-09 | -89.32 |
| 2023-03-08 | -89.32 |
| 2023-03-07 | -89.32 |
| 2023-03-06 | -89.32 |
| 2023-03-03 | -89.32 |
| 2023-03-02 | -89.32 |
| 2023-03-01 | -89.32 |
| 2023-02-28 | -90.25 |
| 2023-02-27 | -90.25 |
| 2023-02-24 | -90.25 |
| 2023-02-23 | -90.25 |
| 2023-02-22 | -90.25 |
| 2023-02-21 | -90.63 |
| 2023-02-20 | -89.32 |
| 2023-02-17 | -90.07 |
| 2023-02-16 | -90.91 |
| 2023-02-15 | -88.57 |
| 2023-02-14 | -88.57 |
| 2023-02-13 | -88.57 |
| 2023-02-10 | -88.57 |
| 2023-02-09 | -88.57 |
| 2023-02-08 | -88.57 |
| 2023-02-07 | -88.57 |
| 2023-02-06 | -88.57 |
| 2023-02-03 | -88.57 |
| 2023-02-02 | -88.57 |
| 2023-02-01 | -88.57 |
| 2023-01-31 | -88.57 |
| 2023-01-30 | -88.57 |
| 2023-01-27 | -88.57 |
| 2023-01-26 | -88.57 |
| 2023-01-20 | -88.57 |
| 2023-01-19 | -88.57 |
| 2023-01-18 | -88.57 |
| 2023-01-17 | -88.57 |
| 2023-01-16 | -88.57 |
| 2023-01-13 | -88.57 |
| 2023-01-12 | -88.57 |
| 2023-01-11 | -88.57 |
| 2023-01-10 | -88.38 |
| 2023-01-09 | -88.38 |
| 2023-01-06 | -88.38 |
| 2023-01-05 | -88.38 |
| 2023-01-04 | -88.38 |
| 2023-01-03 | -88.38 |
| 2022-12-30 | -88.38 |
| 2022-12-29 | -88.38 |
| 2022-12-28 | -88.38 |
| 2022-12-23 | -88.38 |
| 2022-12-22 | -88.38 |
| 2022-12-21 | -88.57 |
| 2022-12-20 | -88.75 |
| 2022-12-19 | -88.75 |
| 2022-12-16 | -88.75 |
| 2022-12-15 | -88.75 |
| 2022-12-14 | -88.75 |
| 2022-12-13 | -88.75 |
| 2022-12-12 | -88.75 |
| 2022-12-09 | -86.88 |
| 2022-12-08 | -86.32 |
| 2022-12-07 | -86.32 |
| 2022-12-06 | -86.32 |
| 2022-12-05 | -86.13 |
| 2022-12-02 | -86.13 |
| 2022-12-01 | -86.13 |
| 2022-11-30 | -85.57 |
| 2022-11-29 | -85.38 |
| 2022-11-28 | -85.19 |
| 2022-11-25 | -85.19 |
| 2022-11-24 | -85.19 |
| 2022-11-23 | -83.51 |
| 2022-11-22 | -83.69 |
| 2022-11-21 | -84.44 |
| 2022-11-18 | -84.44 |
| 2022-11-17 | -81.26 |
| 2022-11-16 | -78.63 |
| 2022-11-15 | -78.63 |
| 2022-11-14 | -78.63 |
| 2022-11-11 | -78.44 |
| 2022-11-10 | -78.44 |
| 2022-11-09 | -80.32 |
| 2022-11-08 | -80.32 |
| 2022-11-07 | -80.32 |
| 2022-11-04 | -80.32 |
| 2022-11-03 | -80.32 |
| 2022-11-02 | -80.32 |
| 2022-11-01 | -80.32 |
| 2022-10-31 | -80.69 |
| 2022-10-28 | -80.69 |
| 2022-10-27 | -80.69 |
| 2022-10-26 | -80.69 |
| 2022-10-25 | -80.69 |
| 2022-10-24 | -80.32 |
| 2022-10-21 | -80.32 |
| 2022-10-20 | -80.32 |
| 2022-10-19 | -80.32 |
| 2022-10-18 | -79.76 |
| 2022-10-17 | -80.13 |
| 2022-10-14 | -80.32 |
| 2022-10-13 | -79.38 |
| 2022-10-12 | -79.76 |
| 2022-10-11 | -79.94 |
| 2022-10-10 | -81.26 |
| 2022-10-07 | -81.26 |
| 2022-10-06 | -82.38 |
| 2022-10-05 | -82.01 |
| 2022-10-03 | -81.63 |
| 2022-09-30 | -80.88 |
| 2022-09-29 | -80.32 |
| 2022-09-28 | -80.13 |
| 2022-09-27 | -81.82 |
| 2022-09-26 | -82.38 |
| 2022-09-23 | -82.19 |
| 2022-09-22 | -82.94 |
| 2022-09-21 | -84.44 |
| 2022-09-20 | -85.00 |
| 2022-09-19 | -87.25 |
| 2022-09-16 | -87.25 |
| 2022-09-15 | -88.38 |
| 2022-09-14 | -88.94 |
| 2022-09-13 | -88.19 |
| 2022-09-09 | -89.13 |
| 2022-09-08 | -88.75 |
| 2022-09-07 | -88.75 |
| 2022-09-06 | -88.75 |
| 2022-09-05 | -90.63 |
| 2022-09-02 | -92.88 |
| 2022-09-01 | -92.88 |
| 2022-08-31 | -92.69 |
| 2022-08-30 | -92.88 |
| 2022-08-29 | -92.88 |
| 2022-08-26 | -93.06 |
| 2022-08-25 | -93.16 |
| 2022-08-24 | -92.88 |
| 2022-08-23 | -92.13 |
| 2022-08-22 | -92.22 |
| 2022-08-19 | -94.38 |
| 2022-08-18 | -94.38 |
| 2022-08-17 | -93.63 |
| 2022-08-16 | -93.81 |
| 2022-08-15 | -94.38 |
| 2022-08-12 | -94.94 |
| 2022-08-11 | -94.94 |
| 2022-08-10 | -95.03 |
| 2022-08-09 | -93.63 |
| 2022-08-08 | -93.81 |
| 2022-08-05 | -92.88 |
| 2022-08-04 | -91.75 |
| 2022-08-03 | -91.75 |
| 2022-08-02 | -91.75 |
| 2022-08-01 | -91.75 |
| 2022-07-29 | -91.85 |
| 2022-07-28 | -91.85 |
| 2022-07-27 | -91.85 |
| 2022-07-26 | -91.85 |
| 2022-07-25 | -91.57 |
| 2022-07-22 | -91.57 |
| 2022-07-21 | -91.57 |
| 2022-07-20 | -91.57 |
| 2022-07-19 | -91.57 |
| 2022-07-18 | -91.57 |
| 2022-07-15 | -91.57 |
| 2022-07-14 | -91.57 |
| 2022-07-13 | -91.57 |
| 2022-07-12 | -91.19 |
| 2022-07-11 | -91.19 |
| 2022-07-08 | -91.19 |
| 2022-07-07 | -91.19 |
| 2022-07-06 | -91.19 |
| 2022-07-05 | -91.28 |
| 2022-07-04 | -91.28 |
| 2022-06-30 | -91.28 |
| 2022-06-29 | -91.00 |
| 2022-06-28 | -88.75 |
| 2022-06-27 | -87.82 |
| 2022-06-24 | -88.00 |
| 2022-06-23 | -83.88 |
| 2022-06-22 | -83.88 |
| 2022-06-21 | -84.07 |
| 2022-06-20 | -84.07 |
| 2022-06-17 | -84.07 |
| 2022-06-16 | -84.07 |
| 2022-06-15 | -84.07 |
| 2022-06-14 | -84.07 |
| 2022-06-13 | -84.07 |
| 2022-06-10 | -84.07 |
| 2022-06-09 | -86.13 |
| 2022-06-08 | -86.13 |
| 2022-06-07 | -86.13 |
| 2022-06-06 | -90.63 |
| 2022-06-02 | -90.63 |
| 2022-06-01 | -90.63 |
| 2022-05-31 | -90.63 |
| 2022-05-30 | -90.63 |
| 2022-05-27 | -91.94 |
| 2022-05-26 | -91.94 |
| 2022-05-25 | -91.94 |
| 2022-05-24 | -92.31 |
| 2022-05-23 | -91.57 |
| 2022-05-20 | -91.57 |
| 2022-05-19 | -92.03 |
| 2022-05-18 | -92.50 |
| 2022-05-17 | -91.85 |
| 2022-05-16 | -92.13 |
| 2022-05-13 | -92.50 |
| 2022-05-12 | -91.57 |
| 2022-05-11 | -88.38 |
| 2022-05-10 | -88.75 |
| 2022-05-06 | -89.50 |
| 2022-05-05 | -90.44 |
| 2022-05-04 | -87.07 |
| 2022-05-03 | -88.75 |
| 2022-04-29 | -87.25 |
| 2022-04-28 | -89.13 |
| 2022-04-27 | -89.13 |
| 2022-04-26 | -91.57 |
| 2022-04-25 | -91.57 |
| 2022-04-22 | -91.57 |
| 2022-04-21 | -91.57 |
| 2022-04-20 | -91.00 |
| 2022-04-19 | -91.00 |
| 2022-04-14 | -91.00 |
| 2022-04-13 | -91.00 |
| 2022-04-12 | -91.00 |
| 2022-04-11 | -91.00 |
| 2022-04-08 | -91.00 |
| 2022-04-07 | -91.00 |
| 2022-04-06 | -91.00 |
| 2022-04-04 | -91.00 |
| 2022-04-01 | -91.00 |
| 2022-03-31 | -91.00 |
| 2022-03-30 | -91.00 |
| 2022-03-29 | -91.00 |
| 2022-03-28 | -90.25 |
| 2022-03-25 | -90.25 |
| 2022-03-24 | -90.25 |
| 2022-03-23 | -90.25 |
| 2022-03-22 | -90.25 |
| 2022-03-21 | -89.69 |
| 2022-03-18 | -89.69 |
| 2022-03-17 | -89.69 |
| 2022-03-16 | -89.69 |
| 2022-03-15 | -89.50 |
| 2022-03-14 | -89.50 |
| 2022-03-11 | -89.50 |
| 2022-03-10 | -89.50 |
| 2022-03-09 | -89.50 |
| 2022-03-08 | -89.50 |
| 2022-03-07 | -89.50 |
| 2022-03-04 | -89.50 |
| 2022-03-03 | -89.50 |
| 2022-03-02 | -89.50 |
| 2022-03-01 | -89.50 |
| 2022-02-28 | -89.50 |
| 2022-02-25 | -89.50 |
| 2022-02-24 | -89.50 |
| 2022-02-23 | -89.50 |
| 2022-02-22 | -89.50 |
| 2022-02-21 | -89.50 |
| 2022-02-18 | -89.50 |
| 2022-02-17 | -89.50 |
| 2022-02-16 | -89.88 |
| 2022-02-15 | -90.07 |
| 2022-02-14 | -89.50 |
| 2022-02-11 | -89.50 |
| 2022-02-10 | -89.69 |
| 2022-02-09 | -89.69 |
| 2022-02-08 | -89.69 |
| 2022-02-07 | -89.69 |
| 2022-02-04 | -87.25 |
| 2022-01-31 | -87.25 |
| 2022-01-28 | -87.82 |
| 2022-01-27 | -87.82 |
| 2022-01-26 | -87.82 |
| 2022-01-25 | -87.82 |
| 2022-01-24 | -87.82 |
| 2022-01-21 | -85.00 |
| 2022-01-20 | -85.00 |
| 2022-01-19 | -86.13 |
| 2022-01-18 | -86.13 |
| 2022-01-17 | -86.13 |
| 2022-01-14 | -86.13 |
| 2022-01-13 | -86.13 |
| 2022-01-12 | -86.13 |
| 2022-01-11 | -85.00 |
| 2022-01-10 | -85.00 |
| 2022-01-07 | -85.00 |
| 2022-01-06 | -85.00 |
| 2022-01-05 | -84.63 |
| 2022-01-04 | -83.51 |
| 2022-01-03 | -83.51 |
| 2021-12-31 | -83.51 |
| 2021-12-30 | -83.51 |
| 2021-12-29 | -83.51 |
| 2021-12-28 | -83.51 |
| 2021-12-24 | -83.51 |
| 2021-12-23 | -83.51 |
| 2021-12-22 | -83.88 |
| 2021-12-21 | -83.88 |
| 2021-12-20 | -83.88 |
| 2021-12-17 | -83.88 |
| 2021-12-16 | -82.94 |
| 2021-12-15 | -82.76 |
| 2021-12-14 | -83.13 |
| 2021-12-13 | -81.82 |
| 2021-12-10 | -81.82 |
| 2021-12-09 | -81.82 |
| 2021-12-08 | -81.82 |
| 2021-12-07 | -81.82 |
| 2021-12-06 | -81.82 |
| 2021-12-03 | -81.82 |
| 2021-12-02 | -82.19 |
| 2021-12-01 | -81.26 |
| 2021-11-30 | -82.57 |
| 2021-11-29 | -80.51 |
| 2021-11-26 | -80.51 |
| 2021-11-25 | -80.51 |
| 2021-11-24 | -81.26 |
| 2021-11-23 | -81.82 |
| 2021-11-22 | -81.82 |
| 2021-11-19 | -81.82 |
| 2021-11-18 | -81.82 |
| 2021-11-17 | -81.82 |
| 2021-11-16 | -81.82 |
| 2021-11-15 | -81.63 |
| 2021-11-12 | -81.63 |
| 2021-11-11 | -81.63 |
| 2021-11-10 | -82.19 |
| 2021-11-09 | -81.63 |
| 2021-11-08 | -82.19 |
| 2021-11-05 | -82.19 |
| 2021-11-04 | -82.19 |
| 2021-11-03 | -82.19 |
| 2021-11-02 | -80.69 |
| 2021-11-01 | -81.26 |
| 2021-10-29 | -81.26 |
| 2021-10-28 | -81.07 |
| 2021-10-27 | -80.88 |
| 2021-10-26 | -81.26 |
| 2021-10-25 | -81.26 |
| 2021-10-22 | -81.26 |
| 2021-10-21 | -82.01 |
| 2021-10-20 | -81.26 |
| 2021-10-19 | -81.07 |
| 2021-10-18 | -82.94 |
| 2021-10-15 | -82.94 |
| 2021-10-12 | -82.57 |
| 2021-10-11 | -85.57 |
| 2021-10-08 | -85.19 |
| 2021-10-07 | -85.57 |
| 2021-10-06 | -83.69 |
| 2021-10-05 | -86.13 |
| 2021-10-04 | -87.07 |
| 2021-09-30 | -87.63 |
| 2021-09-29 | -87.63 |
| 2021-09-28 | -86.69 |
| 2021-09-27 | -85.94 |
| 2021-09-24 | -85.75 |
| 2021-09-23 | -88.19 |
| 2021-09-21 | -89.69 |
| 2021-09-20 | -88.75 |
| 2021-09-17 | -89.13 |
| 2021-09-16 | -89.88 |
| 2021-09-15 | -88.75 |
| 2021-09-14 | -89.69 |
| 2021-09-13 | -88.57 |
| 2021-09-10 | -90.07 |
| 2021-09-09 | -91.28 |
| 2021-09-08 | -91.28 |
| 2021-09-07 | -90.63 |
| 2021-09-06 | -91.38 |
| 2021-09-03 | -90.63 |
| 2021-09-02 | -90.72 |
| 2021-09-01 | -90.63 |
| 2021-08-31 | -90.63 |
| 2021-08-30 | -90.63 |
| 2021-08-27 | -90.63 |
| 2021-08-26 | -90.63 |
| 2021-08-25 | -90.63 |
| 2021-08-24 | -90.63 |
| 2021-08-23 | -90.44 |
| 2021-08-20 | -90.44 |
| 2021-08-19 | -90.07 |
| 2021-08-18 | -90.44 |
| 2021-08-17 | -90.44 |
| 2021-08-16 | -90.44 |
| 2021-08-13 | -91.38 |
| 2021-08-12 | -91.85 |
| 2021-08-11 | -92.13 |
| 2021-08-10 | -92.31 |
| 2021-08-09 | -92.22 |
| 2021-08-06 | -92.13 |
| 2021-08-05 | -92.13 |
| 2021-08-04 | -91.75 |
| 2021-08-03 | -92.31 |
| 2021-08-02 | -92.31 |
| 2021-07-30 | -92.31 |
| 2021-07-29 | -92.50 |
| 2021-07-28 | -92.31 |
| 2021-07-27 | -92.88 |
| 2021-07-26 | -93.16 |
| 2021-07-23 | -93.44 |
| 2021-07-22 | -92.22 |
| 2021-07-21 | -92.50 |
| 2021-07-20 | -92.31 |
| 2021-07-19 | -93.44 |
| 2021-07-16 | -93.35 |
| 2021-07-15 | -93.44 |
| 2021-07-14 | -93.44 |
| 2021-07-13 | -93.44 |
| 2021-07-12 | -93.44 |
| 2021-07-09 | -92.41 |
| 2021-07-08 | -90.07 |
| 2021-07-07 | -91.94 |
| 2021-07-06 | -92.31 |
| 2021-07-05 | -89.88 |
| 2021-07-02 | -89.88 |
| 2021-06-30 | -89.88 |
| 2021-06-29 | -89.88 |
| 2021-06-28 | -89.69 |
| 2021-06-25 | -89.69 |
| 2021-06-24 | -89.69 |
| 2021-06-23 | -90.44 |
| 2021-06-22 | -90.63 |
| 2021-06-21 | -90.63 |
| 2021-06-18 | -90.91 |
| 2021-06-17 | -90.63 |
| 2021-06-16 | -90.63 |
| 2021-06-15 | -90.63 |
| 2021-06-11 | -91.75 |
| 2021-06-10 | -90.63 |
| 2021-06-09 | -90.44 |
| 2021-06-08 | -91.85 |
| 2021-06-07 | -91.94 |
| 2021-06-04 | -91.94 |
| 2021-06-03 | -92.50 |
| 2021-06-02 | -92.50 |
| 2021-06-01 | -92.22 |
| 2021-05-31 | -92.22 |
| 2021-05-28 | -92.22 |
| 2021-05-27 | -92.50 |
| 2021-05-26 | -92.60 |
| 2021-05-25 | -92.97 |
| 2021-05-24 | -93.06 |
| 2021-05-21 | -93.06 |
| 2021-05-20 | -93.06 |
| 2021-05-18 | -93.06 |
| 2021-05-17 | -92.22 |
| 2021-05-14 | -92.41 |
| 2021-05-13 | -92.41 |
| 2021-05-12 | -92.41 |
| 2021-05-11 | -92.50 |
| 2021-05-10 | -92.50 |
| 2021-05-07 | -91.57 |
| 2021-05-06 | -91.57 |
| 2021-05-05 | -91.57 |
| 2021-05-04 | -91.57 |
| 2021-05-03 | -91.57 |
| 2021-04-30 | -91.57 |
| 2021-04-29 | -91.57 |
| 2021-04-28 | -91.57 |
| 2021-04-27 | -91.57 |
| 2021-04-26 | -91.57 |
| 2021-04-23 | -91.57 |
| 2021-04-22 | -91.57 |
| 2021-04-21 | -92.22 |
| 2021-04-20 | -92.22 |
| 2021-04-19 | -91.94 |
| 2021-04-16 | -92.13 |
| 2021-04-15 | -92.13 |
| 2021-04-14 | -92.03 |
| 2021-04-13 | -92.03 |
| 2021-04-12 | -92.03 |
| 2021-04-09 | -91.85 |
| 2021-04-08 | -91.75 |
| 2021-04-07 | -91.75 |
| 2021-04-01 | -91.66 |
| 2021-03-31 | -91.10 |
| 2021-03-30 | -91.19 |
| 2021-03-29 | -91.00 |
| 2021-03-26 | -91.57 |
| 2021-03-25 | -91.75 |
| 2021-03-24 | -91.75 |
| 2021-03-23 | -91.57 |
| 2021-03-22 | -91.47 |
| 2021-03-19 | -91.47 |
| 2021-03-18 | -92.03 |
| 2021-03-17 | -91.57 |
| 2021-03-16 | -93.81 |
| 2021-03-15 | -92.50 |
| 2021-03-12 | -92.50 |
| 2021-03-11 | -92.50 |
| 2021-03-10 | -92.60 |
| 2021-03-09 | -92.50 |
| 2021-03-08 | -92.50 |
| 2021-03-05 | -92.50 |
| 2021-03-04 | -92.50 |
| 2021-03-03 | -92.50 |
| 2021-03-02 | -92.50 |
| 2021-03-01 | -93.25 |
| 2021-02-26 | -93.25 |
| 2021-02-25 | -93.25 |
| 2021-02-24 | -92.88 |
| 2021-02-23 | -92.88 |
| 2021-02-22 | -92.88 |
| 2021-02-19 | -91.57 |
| 2021-02-18 | -93.06 |
| 2021-02-17 | -92.69 |
| 2021-02-16 | -93.63 |
| 2021-02-11 | -93.16 |
| 2021-02-10 | -93.16 |
| 2021-02-09 | -92.50 |
| 2021-02-08 | -93.72 |
| 2021-02-05 | -94.00 |
| 2021-02-04 | -93.91 |
| 2021-02-03 | -93.72 |
| 2021-02-02 | -95.69 |
| 2021-02-01 | -96.06 |
| 2021-01-29 | -95.80 |
| 2021-01-28 | -95.75 |
| 2021-01-27 | -95.75 |
| 2021-01-26 | -95.75 |
| 2021-01-25 | -95.71 |
| 2021-01-22 | -95.82 |
| 2021-01-21 | -95.71 |
| 2021-01-20 | -96.06 |
| 2021-01-19 | -95.41 |
| 2021-01-18 | -95.50 |
| 2021-01-15 | -95.88 |
| 2021-01-14 | -95.88 |
| 2021-01-13 | -95.88 |
| 2021-01-12 | -95.88 |
| 2021-01-11 | -96.06 |
| 2021-01-08 | -96.06 |
| 2021-01-07 | -96.25 |
| 2021-01-06 | -96.25 |
| 2021-01-05 | -96.25 |
| 2021-01-04 | -96.25 |
| 2020-12-31 | -96.48 |
| 2020-12-30 | -96.48 |
| 2020-12-29 | -96.48 |
| 2020-12-28 | -96.49 |
| 2020-12-24 | -96.63 |
| 2020-12-23 | -96.63 |
| 2020-12-22 | -97.00 |
| 2020-12-21 | -97.00 |
| 2020-12-18 | -97.00 |
| 2020-12-17 | -97.00 |
| 2020-12-16 | -97.00 |
| 2020-12-15 | -97.00 |
| 2020-12-14 | -97.00 |
| 2020-12-11 | -96.96 |
| 2020-12-10 | -96.96 |
| 2020-12-09 | -96.98 |
| 2020-12-08 | -96.98 |
| 2020-12-07 | -96.81 |
| 2020-12-04 | -97.06 |
| 2020-12-03 | -97.06 |
| 2020-12-02 | -97.06 |
| 2020-12-01 | -96.76 |
| 2020-11-30 | -97.06 |
| 2020-11-27 | -97.06 |
| 2020-11-26 | -97.06 |
| 2020-11-25 | -97.06 |
| 2020-11-24 | -96.87 |
| 2020-11-23 | -96.87 |
| 2020-11-20 | -96.87 |
| 2020-11-19 | -96.87 |
| 2020-11-18 | -96.79 |
| 2020-11-17 | -96.79 |
| 2020-11-16 | -96.79 |
| 2020-11-13 | -96.79 |
| 2020-11-12 | -96.79 |
| 2020-11-11 | -96.91 |
| 2020-11-10 | -97.09 |
| 2020-11-09 | -97.09 |
| 2020-11-06 | -97.08 |
| 2020-11-05 | -97.08 |
| 2020-11-04 | -97.08 |
| 2020-11-03 | -97.08 |
| 2020-11-02 | -97.08 |
| 2020-10-30 | -97.08 |
| 2020-10-29 | -97.09 |
| 2020-10-28 | -97.11 |
| 2020-10-27 | -97.08 |
| 2020-10-23 | -97.08 |
| 2020-10-22 | -97.08 |
| 2020-10-21 | -97.08 |
| 2020-10-20 | -96.96 |
| 2020-10-19 | -96.96 |
| 2020-10-16 | -96.96 |
| 2020-10-15 | -96.89 |
| 2020-10-14 | -96.59 |
| 2020-10-12 | -96.59 |
| 2020-10-09 | -96.63 |
| 2020-10-08 | -96.76 |
| 2020-10-07 | -96.81 |
| 2020-10-06 | -96.78 |
| 2020-10-05 | -96.76 |
| 2020-09-30 | -96.76 |
| 2020-09-29 | -96.76 |
| 2020-09-28 | -96.76 |
| 2020-09-25 | -96.81 |
| 2020-09-24 | -96.89 |
| 2020-09-23 | -96.89 |
| 2020-09-22 | -96.89 |
| 2020-09-21 | -97.09 |
| 2020-09-18 | -97.11 |
| 2020-09-17 | -97.13 |
| 2020-09-16 | -97.04 |
| 2020-09-15 | -97.11 |
| 2020-09-14 | -97.11 |
| 2020-09-11 | -97.11 |
| 2020-09-10 | -97.17 |
| 2020-09-09 | -96.78 |
| 2020-09-08 | -96.23 |
| 2020-09-07 | -96.25 |
| 2020-09-04 | -95.88 |
| 2020-09-03 | -95.84 |
| 2020-09-02 | -95.84 |
| 2020-09-01 | -95.88 |
| 2020-08-31 | -95.88 |
| 2020-08-28 | -95.88 |
| 2020-08-27 | -95.88 |
| 2020-08-26 | -95.90 |
| 2020-08-25 | -95.69 |
| 2020-08-24 | -95.69 |
| 2020-08-21 | -95.69 |
| 2020-08-20 | -95.76 |
| 2020-08-19 | -96.25 |
| 2020-08-18 | -95.84 |
| 2020-08-17 | -95.22 |
| 2020-08-14 | -94.75 |
| 2020-08-13 | -94.75 |
| 2020-08-12 | -94.75 |
| 2020-08-11 | -94.75 |
| 2020-08-10 | -94.75 |
| 2020-08-07 | -94.75 |
| 2020-08-06 | -94.19 |
| 2020-08-05 | -94.19 |
| 2020-08-04 | -94.19 |
| 2020-08-03 | -93.63 |
| 2020-07-31 | -94.19 |
| 2020-07-30 | -94.19 |
| 2020-07-29 | -94.19 |
| 2020-07-28 | -94.38 |
| 2020-07-27 | -94.00 |
| 2020-07-24 | -94.00 |
| 2020-07-23 | -94.00 |
| 2020-07-22 | -94.00 |
| 2020-07-21 | -94.00 |
| 2020-07-20 | -94.00 |
| 2020-07-17 | -93.63 |
| 2020-07-16 | -93.63 |
| 2020-07-15 | -93.44 |
| 2020-07-14 | -94.19 |
| 2020-07-13 | -94.19 |
| 2020-07-10 | -93.25 |
| 2020-07-09 | -92.13 |
| 2020-07-08 | -91.94 |
| 2020-07-07 | -92.50 |
| 2020-07-06 | -92.50 |
| 2020-07-03 | -93.06 |
| 2020-07-02 | -93.25 |
| 2020-06-30 | -91.57 |
| 2020-06-29 | -93.44 |
| 2020-06-26 | -93.44 |
| 2020-06-24 | -94.19 |
| 2020-06-23 | -94.19 |
| 2020-06-22 | -94.19 |
| 2020-06-19 | -94.19 |
| 2020-06-18 | -93.44 |
| 2020-06-17 | -93.44 |
| 2020-06-16 | -93.44 |
| 2020-06-15 | -93.44 |
| 2020-06-12 | -93.44 |
| 2020-06-11 | -93.44 |
| 2020-06-10 | -93.44 |
| 2020-06-09 | -93.25 |
| 2020-06-08 | -93.25 |
| 2020-06-05 | -92.69 |
| 2020-06-04 | -91.19 |
| 2020-06-03 | -92.88 |
| 2020-06-02 | -92.69 |
| 2020-06-01 | -92.88 |
| 2020-05-29 | -92.69 |
| 2020-05-28 | -92.88 |
| 2020-05-27 | -92.88 |
| 2020-05-26 | -92.88 |
| 2020-05-25 | -92.88 |
| 2020-05-22 | -92.88 |
| 2020-05-21 | -92.31 |
| 2020-05-20 | -92.31 |
| 2020-05-19 | -92.31 |
| 2020-05-18 | -92.31 |
| 2020-05-15 | -92.50 |
| 2020-05-14 | -92.13 |
| 2020-05-13 | -92.13 |
| 2020-05-12 | -92.13 |
| 2020-05-11 | -92.13 |
| 2020-05-08 | -92.13 |
| 2020-05-07 | -91.94 |
| 2020-05-06 | -91.94 |
| 2020-05-05 | -91.94 |
| 2020-05-04 | -91.94 |
| 2020-04-29 | -92.13 |
| 2020-04-28 | -92.13 |
| 2020-04-27 | -92.13 |
| 2020-04-24 | -91.94 |
| 2020-04-23 | -91.94 |
| 2020-04-22 | -91.94 |
| 2020-04-21 | -91.00 |
| 2020-04-20 | -91.00 |
| 2020-04-17 | -91.38 |
| 2020-04-16 | -91.38 |
| 2020-04-15 | -92.13 |
| 2020-04-14 | -92.50 |
| 2020-04-09 | -92.13 |
| 2020-04-08 | -91.19 |
| 2020-04-07 | -92.13 |
| 2020-04-06 | -91.00 |
| 2020-04-03 | -91.00 |
| 2020-04-02 | -92.50 |
| 2020-04-01 | -92.50 |
| 2020-03-31 | -92.50 |
| 2020-03-30 | -92.50 |
| 2020-03-27 | -91.94 |
| 2020-03-26 | -92.50 |
| 2020-03-25 | -92.50 |
| 2020-03-24 | -92.50 |
| 2020-03-23 | -92.50 |
| 2020-03-20 | -93.44 |
| 2020-03-19 | -94.75 |
| 2020-03-18 | -94.75 |
| 2020-03-17 | -94.75 |
| 2020-03-16 | -94.38 |
| 2020-03-13 | -95.13 |
| 2020-03-12 | -94.00 |
| 2020-03-11 | -93.81 |
| 2020-03-10 | -93.63 |
| 2020-03-09 | -93.63 |
| 2020-03-06 | -93.63 |
| 2020-03-05 | -93.44 |
| 2020-03-04 | -93.44 |
| 2020-03-03 | -93.44 |
| 2020-03-02 | -93.44 |
| 2020-02-28 | -93.44 |
| 2020-02-27 | -93.44 |
| 2020-02-26 | -93.44 |
| 2020-02-25 | -93.44 |
| 2020-02-24 | -93.25 |
| 2020-02-21 | -93.25 |
| 2020-02-20 | -93.25 |
| 2020-02-19 | -93.25 |
| 2020-02-18 | -93.44 |
| 2020-02-17 | -92.88 |
| 2020-02-14 | -92.88 |
| 2020-02-13 | -93.06 |
| 2020-02-12 | -92.50 |
| 2020-02-11 | -92.13 |
| 2020-02-10 | -92.13 |
| 2020-02-07 | -92.13 |
| 2020-02-06 | -92.50 |
| 2020-02-05 | -92.50 |
| 2020-02-04 | -92.50 |
| 2020-02-03 | -91.94 |
| 2020-01-31 | -91.75 |
| 2020-01-30 | -92.31 |
| 2020-01-29 | -92.13 |
| 2020-01-24 | -91.94 |
| 2020-01-23 | -91.94 |
| 2020-01-22 | -91.94 |
| 2020-01-21 | -91.94 |
| 2020-01-20 | -91.94 |
| 2020-01-17 | -91.75 |
| 2020-01-16 | -91.57 |
| 2020-01-15 | -91.38 |
| 2020-01-14 | -90.63 |
| 2020-01-13 | -90.63 |
| 2020-01-10 | -91.19 |
| 2020-01-09 | -90.82 |
| 2020-01-08 | -90.82 |
| 2020-01-07 | -90.82 |
| 2020-01-06 | -90.82 |
| 2020-01-03 | -90.82 |
| 2020-01-02 | -91.38 |
| 2019-12-31 | -91.57 |
| 2019-12-30 | -91.57 |
| 2019-12-27 | -91.38 |
| 2019-12-24 | -90.82 |
| 2019-12-23 | -90.82 |
| 2019-12-20 | -90.82 |
| 2019-12-19 | -90.25 |
| 2019-12-18 | -91.38 |
| 2019-12-17 | -90.63 |
| 2019-12-16 | -90.63 |
| 2019-12-13 | -91.94 |
| 2019-12-12 | -91.57 |
| 2019-12-11 | -91.57 |
| 2019-12-10 | -91.57 |
| 2019-12-09 | -91.00 |
| 2019-12-06 | -90.44 |
| 2019-12-05 | -90.25 |
| 2019-12-04 | -90.44 |
| 2019-12-03 | -90.82 |
| 2019-12-02 | -91.00 |
| 2019-11-29 | -91.00 |
| 2019-11-28 | -91.57 |
| 2019-11-27 | -91.57 |
| 2019-11-26 | -90.63 |
| 2019-11-25 | -90.63 |
| 2019-11-22 | -91.75 |
| 2019-11-21 | -91.75 |
| 2019-11-20 | -91.75 |
| 2019-11-19 | -91.75 |
| 2019-11-18 | -91.19 |
| 2019-11-15 | -91.38 |
| 2019-11-14 | -90.63 |
| 2019-11-13 | -90.63 |
| 2019-11-12 | -90.63 |
| 2019-11-11 | -90.44 |
| 2019-11-08 | -90.44 |
| 2019-11-07 | -90.44 |
| 2019-11-06 | -90.44 |
| 2019-11-05 | -90.44 |
| 2019-11-04 | -90.44 |
| 2019-11-01 | -90.63 |
| 2019-10-31 | -90.63 |
| 2019-10-30 | -90.07 |
| 2019-10-29 | -89.88 |
| 2019-10-28 | -89.88 |
| 2019-10-25 | -89.88 |
| 2019-10-24 | -89.88 |
| 2019-10-23 | -89.88 |
| 2019-10-22 | -89.88 |
| 2019-10-21 | -90.25 |
| 2019-10-18 | -90.82 |
| 2019-10-17 | -90.82 |
| 2019-10-16 | -91.00 |
| 2019-10-15 | -91.00 |
| 2019-10-14 | -91.00 |
| 2019-10-11 | -90.63 |
| 2019-10-10 | -90.44 |
| 2019-10-09 | -90.25 |
| 2019-10-08 | -90.63 |
| 2019-10-04 | -91.00 |
| 2019-10-03 | -90.25 |
| 2019-10-02 | -90.25 |
| 2019-09-30 | -90.25 |
| 2019-09-27 | -90.25 |
| 2019-09-26 | -90.25 |
| 2019-09-25 | -90.25 |
| 2019-09-24 | -90.25 |
| 2019-09-23 | -90.25 |
| 2019-09-20 | -89.50 |
| 2019-09-19 | -89.50 |
| 2019-09-18 | -89.69 |
| 2019-09-17 | -89.50 |
| 2019-09-16 | -89.50 |
| 2019-09-13 | -88.75 |
| 2019-09-12 | -89.50 |
| 2019-09-11 | -89.32 |
| 2019-09-10 | -91.19 |
| 2019-09-09 | -90.82 |
| 2019-09-06 | -90.82 |
| 2019-09-05 | -89.88 |
| 2019-09-04 | -89.88 |
| 2019-09-03 | -89.69 |
| 2019-09-02 | -89.69 |
| 2019-08-30 | -89.69 |
| 2019-08-29 | -89.69 |
| 2019-08-28 | -89.69 |
| 2019-08-27 | -91.38 |
| 2019-08-26 | -91.38 |
| 2019-08-23 | -90.63 |
| 2019-08-22 | -90.63 |
| 2019-08-21 | -90.63 |
| 2019-08-20 | -88.00 |
| 2019-08-19 | -87.82 |
| 2019-08-16 | -90.25 |
| 2019-08-15 | -90.25 |
| 2019-08-14 | -90.25 |
| 2019-08-13 | -90.25 |
| 2019-08-12 | -90.63 |
| 2019-08-09 | -90.44 |
| 2019-08-08 | -90.25 |
| 2019-08-07 | -90.25 |
| 2019-08-06 | -89.88 |
| 2019-08-05 | -89.88 |
| 2019-08-02 | -89.50 |
| 2019-08-01 | -89.13 |
| 2019-07-31 | -90.63 |
| 2019-07-30 | -90.25 |
| 2019-07-29 | -89.88 |
| 2019-07-26 | -89.88 |
| 2019-07-25 | -89.88 |
| 2019-07-24 | -88.94 |
| 2019-07-23 | -88.75 |
| 2019-07-22 | -88.94 |
| 2019-07-19 | -88.75 |
| 2019-07-18 | -88.94 |
| 2019-07-17 | -89.32 |
| 2019-07-16 | -88.94 |
| 2019-07-15 | -88.94 |
| 2019-07-12 | -88.75 |
| 2019-07-11 | -88.75 |
| 2019-07-10 | -88.94 |
| 2019-07-09 | -88.94 |
| 2019-07-08 | -88.94 |
| 2019-07-05 | -88.94 |
| 2019-07-04 | -88.94 |
| 2019-07-03 | -88.94 |
| 2019-07-02 | -88.94 |
| 2019-06-28 | -88.94 |
| 2019-06-27 | -88.94 |
| 2019-06-26 | -88.94 |
| 2019-06-25 | -88.94 |
| 2019-06-24 | -88.94 |
| 2019-06-21 | -88.94 |
| 2019-06-20 | -89.13 |
| 2019-06-19 | -88.94 |
| 2019-06-18 | -88.94 |
| 2019-06-17 | -88.94 |
| 2019-06-14 | -88.94 |
| 2019-06-13 | -89.13 |
| 2019-06-12 | -89.13 |
| 2019-06-11 | -89.13 |
| 2019-06-10 | -89.32 |
| 2019-06-06 | -89.13 |
| 2019-06-05 | -88.75 |
| 2019-06-04 | -89.50 |
| 2019-06-03 | -89.32 |
| 2019-05-31 | -89.69 |
| 2019-05-30 | -90.25 |
| 2019-05-29 | -88.94 |
| 2019-05-28 | -88.94 |
| 2019-05-27 | -88.94 |
| 2019-05-24 | -88.94 |
| 2019-05-23 | -89.32 |
| 2019-05-22 | -89.13 |
| 2019-05-21 | -88.94 |
| 2019-05-20 | -88.94 |
| 2019-05-17 | -88.75 |
| 2019-05-16 | -88.75 |
| 2019-05-15 | -88.19 |
| 2019-05-14 | -88.19 |
| 2019-05-10 | -87.07 |
| 2019-05-09 | -87.07 |
| 2019-05-08 | -87.25 |
| 2019-05-07 | -86.69 |
| 2019-05-06 | -86.32 |
| 2019-05-03 | -85.94 |
| 2019-05-02 | -86.69 |
| 2019-04-30 | -85.38 |
| 2019-04-29 | -86.13 |
| 2019-04-26 | -85.75 |
| 2019-04-25 | -87.07 |
| 2019-04-24 | -87.07 |
| 2019-04-23 | -86.32 |
| 2019-04-18 | -85.38 |
| 2019-04-17 | -85.00 |
| 2019-04-16 | -85.00 |
| 2019-04-15 | -85.75 |
| 2019-04-12 | -87.07 |
| 2019-04-11 | -86.32 |
| 2019-04-10 | -87.07 |
| 2019-04-09 | -87.44 |
| 2019-04-08 | -87.07 |
| 2019-04-04 | -87.07 |
| 2019-04-03 | -87.63 |
| 2019-04-02 | -88.19 |
| 2019-04-01 | -87.82 |
| 2019-03-29 | -88.57 |
| 2019-03-28 | -88.75 |
| 2019-03-27 | -88.00 |
| 2019-03-26 | -87.44 |
| 2019-03-25 | -88.57 |
| 2019-03-22 | -88.94 |
| 2019-03-21 | -90.25 |
| 2019-03-20 | -89.88 |
| 2019-03-19 | -90.25 |
| 2019-03-18 | -90.25 |
| 2019-03-15 | -90.07 |
| 2019-03-14 | -89.50 |
| 2019-03-13 | -90.07 |
| 2019-03-12 | -90.44 |
| 2019-03-11 | -92.13 |
| 2019-03-08 | -91.19 |
| 2019-03-07 | -91.00 |
| 2019-03-06 | -91.19 |
| 2019-03-05 | -91.00 |
| 2019-03-04 | -90.63 |
| 2019-03-01 | -90.63 |
| 2019-02-28 | -90.44 |
| 2019-02-27 | -90.63 |
| 2019-02-26 | -90.82 |
| 2019-02-25 | -91.75 |
| 2019-02-22 | -91.94 |
| 2019-02-21 | -92.50 |
| 2019-02-20 | -92.88 |
| 2019-02-19 | -92.50 |
| 2019-02-18 | -92.50 |
| 2019-02-15 | -92.50 |
| 2019-02-14 | -92.69 |
| 2019-02-13 | -92.31 |
| 2019-02-12 | -91.94 |
| 2019-02-11 | -92.50 |
| 2019-02-08 | -92.50 |
| 2019-02-04 | -92.50 |
| 2019-02-01 | -93.25 |
| 2019-01-31 | -92.50 |
| 2019-01-30 | -92.31 |
| 2019-01-29 | -92.50 |
| 2019-01-28 | -92.31 |
| 2019-01-25 | -92.50 |
| 2019-01-24 | -92.50 |
| 2019-01-23 | -91.75 |
| 2019-01-22 | -91.00 |
| 2019-01-21 | -90.82 |
| 2019-01-18 | -91.38 |
| 2019-01-17 | -91.19 |
| 2019-01-16 | -90.25 |
| 2019-01-15 | -90.25 |
| 2019-01-14 | -90.63 |
| 2019-01-11 | -90.44 |
| 2019-01-10 | -90.44 |
| 2019-01-09 | -90.44 |
| 2019-01-08 | -90.63 |
| 2019-01-07 | -90.25 |
| 2019-01-04 | -90.25 |
| 2019-01-03 | -90.07 |
| 2019-01-02 | -89.88 |
| 2018-12-31 | -90.63 |
| 2018-12-28 | -90.25 |
| 2018-12-27 | -89.69 |
| 2018-12-24 | -89.88 |
| 2018-12-21 | -89.88 |
| 2018-12-20 | -89.88 |
| 2018-12-19 | -89.88 |
| 2018-12-18 | -89.69 |
| 2018-12-17 | -89.69 |
| 2018-12-14 | -89.69 |
| 2018-12-13 | -89.69 |
| 2018-12-12 | -89.32 |
| 2018-12-11 | -89.13 |
| 2018-12-10 | -89.69 |
| 2018-12-07 | -89.69 |
| 2018-12-06 | -89.69 |
| 2018-12-05 | -89.32 |
| 2018-12-04 | -89.32 |
| 2018-12-03 | -89.32 |
| 2018-11-30 | -89.50 |
| 2018-11-29 | -89.50 |
| 2018-11-28 | -89.13 |
| 2018-11-27 | -89.13 |
| 2018-11-26 | -89.69 |
| 2018-11-23 | -88.75 |
| 2018-11-22 | -88.75 |
| 2018-11-21 | -88.57 |
| 2018-11-20 | -89.50 |
| 2018-11-19 | -89.50 |
| 2018-11-16 | -89.50 |
| 2018-11-15 | -89.32 |
| 2018-11-14 | -89.88 |
| 2018-11-13 | -89.69 |
| 2018-11-12 | -90.25 |
| 2018-11-09 | -89.69 |
| 2018-11-08 | -89.13 |
| 2018-11-07 | -89.69 |
| 2018-11-06 | -89.69 |
| 2018-11-05 | -90.07 |
| 2018-11-02 | -89.69 |
| 2018-11-01 | -89.50 |
| 2018-10-31 | -88.75 |
| 2018-10-30 | -88.57 |
| 2018-10-29 | -88.57 |
| 2018-10-26 | -88.57 |
| 2018-10-25 | -88.57 |
| 2018-10-24 | -89.13 |
| 2018-10-23 | -89.13 |
| 2018-10-22 | -89.13 |
| 2018-10-19 | -88.94 |
| 2018-10-18 | -87.82 |
| 2018-10-16 | -88.75 |
| 2018-10-15 | -88.75 |
| 2018-10-12 | -90.25 |
| 2018-10-11 | -90.25 |
| 2018-10-10 | -89.88 |
| 2018-10-09 | -89.88 |
| 2018-10-08 | -89.69 |
| 2018-10-05 | -89.69 |
| 2018-10-04 | -89.88 |
| 2018-10-03 | -88.75 |
| 2018-10-02 | -88.75 |
| 2018-09-28 | -88.75 |
| 2018-09-27 | -89.32 |
| 2018-09-26 | -88.75 |
| 2018-09-24 | -88.38 |
| 2018-09-21 | -88.19 |
| 2018-09-20 | -88.19 |
| 2018-09-19 | -88.19 |
| 2018-09-18 | -88.00 |
| 2018-09-17 | -88.00 |
| 2018-09-14 | -87.82 |
| 2018-09-13 | -88.38 |
| 2018-09-12 | -88.38 |
| 2018-09-11 | -88.19 |
| 2018-09-10 | -88.00 |
| 2018-09-07 | -87.82 |
| 2018-09-06 | -87.44 |
| 2018-09-05 | -87.82 |
| 2018-09-04 | -87.25 |
| 2018-09-03 | -87.07 |
| 2018-08-31 | -87.63 |
| 2018-08-30 | -87.82 |
| 2018-08-29 | -87.44 |
| 2018-08-28 | -86.69 |
| 2018-08-27 | -86.88 |
| 2018-08-24 | -87.44 |
| 2018-08-23 | -87.07 |
| 2018-08-22 | -87.07 |
| 2018-08-21 | -86.88 |
| 2018-08-20 | -87.63 |
| 2018-08-17 | -86.88 |
| 2018-08-16 | -86.88 |
| 2018-08-15 | -87.44 |
| 2018-08-14 | -86.69 |
| 2018-08-13 | -86.50 |
| 2018-08-10 | -86.50 |
| 2018-08-09 | -85.94 |
| 2018-08-08 | -85.94 |
| 2018-08-07 | -85.94 |
| 2018-08-06 | -85.75 |
| 2018-08-03 | -85.94 |
| 2018-08-02 | -85.94 |
| 2018-08-01 | -85.94 |
| 2018-07-31 | -85.94 |
| 2018-07-30 | -85.94 |
| 2018-07-27 | -85.75 |
| 2018-07-26 | -85.75 |
| 2018-07-25 | -85.75 |
| 2018-07-24 | -85.94 |
| 2018-07-23 | -85.75 |
| 2018-07-20 | -85.57 |
| 2018-07-19 | -85.75 |
| 2018-07-18 | -86.13 |
| 2018-07-17 | -85.94 |
| 2018-07-16 | -85.94 |
| 2018-07-13 | -85.94 |
| 2018-07-12 | -85.94 |
| 2018-07-11 | -85.94 |
| 2018-07-10 | -85.94 |
| 2018-07-09 | -85.94 |
| 2018-07-06 | -85.94 |
| 2018-07-05 | -85.94 |
| 2018-07-04 | -85.94 |
| 2018-07-03 | -86.13 |
| 2018-06-29 | -85.94 |
| 2018-06-28 | -86.13 |
| 2018-06-27 | -86.13 |
| 2018-06-26 | -86.13 |
| 2018-06-25 | -86.13 |
| 2018-06-22 | -86.32 |
| 2018-06-21 | -86.13 |
| 2018-06-20 | -85.94 |
| 2018-06-19 | -85.94 |
| 2018-06-15 | -85.94 |
| 2018-06-14 | -86.13 |
| 2018-06-13 | -85.75 |
| 2018-06-12 | -85.75 |
| 2018-06-11 | -85.75 |
| 2018-06-08 | -85.94 |
| 2018-06-07 | -86.50 |
| 2018-06-06 | -87.44 |
| 2018-06-05 | -87.63 |
| 2018-06-04 | -87.63 |
| 2018-06-01 | -87.82 |
| 2018-05-31 | -87.63 |
| 2018-05-30 | -87.63 |
| 2018-05-29 | -88.00 |
| 2018-05-28 | -87.63 |
| 2018-05-25 | -87.82 |
| 2018-05-24 | -87.82 |
| 2018-05-23 | -87.82 |
| 2018-05-21 | -87.82 |
| 2018-05-18 | -87.63 |
| 2018-05-17 | -87.63 |
| 2018-05-16 | -87.82 |
| 2018-05-15 | -87.82 |
| 2018-05-14 | -87.25 |
| 2018-05-11 | -87.25 |
| 2018-05-10 | -87.25 |
| 2018-05-09 | -87.44 |
| 2018-05-08 | -88.00 |
| 2018-05-07 | -87.63 |
| 2018-05-04 | -87.82 |
| 2018-05-03 | -88.00 |
| 2018-05-02 | -88.19 |
| 2018-04-30 | -87.82 |
| 2018-04-27 | -87.82 |
| 2018-04-26 | -87.82 |
| 2018-04-25 | -88.00 |
| 2018-04-24 | -88.19 |
| 2018-04-23 | -88.19 |
| 2018-04-20 | -88.57 |
| 2018-04-19 | -88.38 |
| 2018-04-18 | -89.13 |
| 2018-04-17 | -89.32 |
| 2018-04-16 | -89.69 |
| 2018-04-13 | -89.69 |
| 2018-04-12 | -89.69 |
| 2018-04-11 | -89.88 |
| 2018-04-10 | -89.88 |
| 2018-04-09 | -89.69 |
| 2018-04-06 | -89.50 |
| 2018-04-04 | -89.88 |
| 2018-04-03 | -90.07 |
| 2018-03-29 | -90.07 |
| 2018-03-28 | -89.69 |
| 2018-03-27 | -89.88 |
| 2018-03-26 | -89.32 |
| 2018-03-23 | -89.32 |
| 2018-03-22 | -89.13 |
| 2018-03-21 | -89.32 |
| 2018-03-20 | -89.32 |
| 2018-03-19 | -88.00 |
| 2018-03-16 | -88.94 |
| 2018-03-15 | -90.07 |
| 2018-03-14 | -89.88 |
| 2018-03-13 | -90.25 |
| 2018-03-12 | -89.50 |
| 2018-03-09 | -89.88 |
| 2018-03-08 | -89.50 |
| 2018-03-07 | -89.50 |
| 2018-03-06 | -89.88 |
| 2018-03-05 | -90.07 |
| 2018-03-02 | -89.50 |
| 2018-03-01 | -89.50 |
| 2018-02-28 | -89.50 |
| 2018-02-27 | -89.50 |
| 2018-02-26 | -89.13 |
| 2018-02-23 | -88.94 |
| 2018-02-22 | -89.13 |
| 2018-02-21 | -89.32 |
| 2018-02-20 | -89.69 |
| 2018-02-15 | -89.50 |
| 2018-02-14 | -89.69 |
| 2018-02-13 | -89.50 |
| 2018-02-12 | -89.69 |
| 2018-02-09 | -89.50 |
| 2018-02-08 | -88.38 |
| 2018-02-07 | -88.75 |
| 2018-02-06 | -88.75 |
| 2018-02-05 | -88.00 |
| 2018-02-02 | -87.25 |
| 2018-02-01 | -87.25 |
| 2018-01-31 | -87.44 |
| 2018-01-30 | -87.44 |
| 2018-01-29 | -87.44 |
| 2018-01-26 | -87.25 |
| 2018-01-25 | -87.63 |
| 2018-01-24 | -87.25 |
| 2018-01-23 | -87.44 |
| 2018-01-22 | -87.82 |
| 2018-01-19 | -87.63 |
| 2018-01-18 | -87.44 |
| 2018-01-17 | -87.25 |
| 2018-01-16 | -87.07 |
| 2018-01-15 | -86.69 |
| 2018-01-12 | -87.25 |
| 2018-01-11 | -87.07 |
| 2018-01-10 | -87.07 |
| 2018-01-09 | -86.88 |
| 2018-01-08 | -86.88 |
| 2018-01-05 | -86.88 |
| 2018-01-04 | -86.88 |
| 2018-01-03 | -86.88 |
| 2018-01-02 | -86.88 |
| 2017-12-29 | -86.88 |
| 2017-12-28 | -86.88 |
| 2017-12-27 | -87.07 |
| 2017-12-22 | -86.32 |
| 2017-12-21 | -86.13 |
| 2017-12-20 | -86.13 |
| 2017-12-19 | -86.69 |
| 2017-12-18 | -86.50 |
| 2017-12-15 | -86.50 |
| 2017-12-14 | -86.88 |
| 2017-12-13 | -86.88 |
| 2017-12-12 | -86.13 |
| 2017-12-11 | -85.57 |
| 2017-12-08 | -85.38 |
| 2017-12-07 | -84.44 |
| 2017-12-06 | -83.32 |
| 2017-12-05 | -83.13 |
| 2017-12-04 | -84.07 |
| 2017-12-01 | -85.94 |
| 2017-11-30 | -85.75 |
| 2017-11-29 | -85.57 |
| 2017-11-28 | -85.38 |
| 2017-11-27 | -85.57 |
| 2017-11-24 | -85.75 |
| 2017-11-23 | -85.57 |
| 2017-11-22 | -85.38 |
| 2017-11-21 | -85.00 |
| 2017-11-20 | -85.57 |
| 2017-11-17 | -85.57 |
| 2017-11-16 | -85.38 |
| 2017-11-15 | -84.82 |
| 2017-11-14 | -85.38 |
| 2017-11-13 | -85.19 |
| 2017-11-10 | -84.63 |
| 2017-11-09 | -84.07 |
| 2017-11-08 | -86.13 |
| 2017-11-07 | -86.13 |
| 2017-11-06 | -85.75 |
| 2017-11-03 | -85.94 |
| 2017-11-02 | -85.19 |
| 2017-11-01 | -85.75 |
| 2017-10-31 | -85.57 |
| 2017-10-30 | -85.38 |
| 2017-10-27 | -85.94 |
| 2017-10-26 | -85.19 |
| 2017-10-25 | -85.19 |
| 2017-10-24 | -85.19 |
| 2017-10-23 | -85.19 |
| 2017-10-20 | -84.82 |
| 2017-10-19 | -85.00 |
| 2017-10-18 | -84.63 |
| 2017-10-17 | -84.44 |
| 2017-10-16 | -83.88 |
| 2017-10-13 | -82.38 |
| 2017-10-12 | -85.00 |
| 2017-10-11 | -85.00 |
| 2017-10-10 | -83.88 |
| 2017-10-09 | -80.69 |
| 2017-10-06 | -83.51 |
| 2017-10-04 | -86.88 |
| 2017-10-03 | -87.07 |
| 2017-09-29 | -87.25 |
| 2017-09-28 | -87.07 |
| 2017-09-27 | -86.88 |
| 2017-09-26 | -87.07 |
| 2017-09-25 | -87.07 |
| 2017-09-22 | -86.88 |
| 2017-09-21 | -86.69 |
| 2017-09-20 | -86.50 |
| 2017-09-19 | -86.88 |
| 2017-09-18 | -86.88 |
| 2017-09-15 | -86.69 |
| 2017-09-14 | -87.07 |
| 2017-09-13 | -85.38 |
| 2017-09-12 | -85.94 |
| 2017-09-11 | -85.75 |
| 2017-09-08 | -85.38 |
| 2017-09-07 | -85.75 |
| 2017-09-06 | -85.00 |
| 2017-09-05 | -84.25 |
| 2017-09-04 | -86.69 |
| 2017-09-01 | -85.75 |
| 2017-08-31 | -87.63 |
| 2017-08-30 | -87.25 |
| 2017-08-29 | -86.88 |
| 2017-08-28 | -87.07 |
| 2017-08-25 | -86.88 |
| 2017-08-24 | -86.69 |
| 2017-08-22 | -86.50 |
| 2017-08-21 | -86.50 |
| 2017-08-18 | -86.50 |
| 2017-08-17 | -86.69 |
| 2017-08-16 | -86.32 |
| 2017-08-15 | -86.32 |
| 2017-08-14 | -86.50 |
| 2017-08-11 | -86.69 |
| 2017-08-10 | -85.57 |
| 2017-08-09 | -85.00 |
| 2017-08-08 | -84.25 |
| 2017-08-07 | -83.69 |
| 2017-08-04 | -84.07 |
| 2017-08-03 | -83.88 |
| 2017-08-02 | -82.94 |
| 2017-08-01 | -82.76 |
| 2017-07-31 | -83.51 |
| 2017-07-28 | -82.38 |
| 2017-07-27 | -81.44 |
| 2017-07-26 | -84.44 |
| 2017-07-25 | -85.38 |
| 2017-07-24 | -86.32 |
| 2017-07-21 | -86.13 |
| 2017-07-20 | -85.94 |
| 2017-07-19 | -86.50 |
| 2017-07-18 | -86.69 |
| 2017-07-17 | -86.69 |
| 2017-07-14 | -85.19 |
| 2017-07-13 | -84.07 |
| 2017-07-12 | -83.88 |
| 2017-07-11 | -83.88 |
| 2017-07-10 | -83.51 |
| 2017-07-07 | -83.13 |
| 2017-07-06 | -83.51 |
| 2017-07-05 | -86.32 |
| 2017-07-04 | -85.38 |
| 2017-07-03 | -82.01 |
| 2017-06-30 | -79.38 |
| 2017-06-29 | -77.51 |
| 2017-06-28 | -87.44 |
| 2017-06-27 | -76.76 |
| 2017-06-26 | -53.33 |
| 2017-06-23 | -53.51 |
| 2017-06-22 | -53.14 |
| 2017-06-21 | -53.33 |
| 2017-06-20 | -53.14 |
| 2017-06-19 | -53.51 |
| 2017-06-16 | -53.14 |
| 2017-06-15 | -53.33 |
| 2017-06-14 | -54.08 |
| 2017-06-13 | -53.14 |
| 2017-06-12 | -53.14 |
| 2017-06-09 | -53.14 |
| 2017-06-08 | -53.51 |
| 2017-06-07 | -51.27 |
| 2017-06-06 | -48.45 |
| 2017-06-05 | -46.58 |
| 2017-06-02 | -48.45 |
| 2017-06-01 | -44.70 |
| 2017-05-31 | -51.27 |
| 2017-05-29 | -52.20 |
| 2017-05-26 | -52.20 |
| 2017-05-25 | -52.20 |
| 2017-05-24 | -53.51 |
| 2017-05-23 | -53.14 |
| 2017-05-22 | -53.51 |
| 2017-05-19 | -53.70 |
| 2017-05-18 | -53.70 |
| 2017-05-17 | -53.51 |
| 2017-05-16 | -53.33 |
| 2017-05-15 | -53.14 |
| 2017-05-12 | -53.33 |
| 2017-05-11 | -52.20 |
| 2017-05-10 | -52.20 |
| 2017-05-09 | -51.27 |
| 2017-05-08 | -53.14 |
| 2017-05-05 | -49.39 |
| 2017-05-04 | -47.52 |
| 2017-05-02 | -48.45 |
| 2017-04-28 | -50.33 |
| 2017-04-27 | -50.33 |
| 2017-04-26 | -51.27 |
| 2017-04-25 | -53.14 |
| 2017-04-24 | -51.27 |
| 2017-04-21 | -51.27 |
| 2017-04-20 | -51.27 |
| 2017-04-19 | -51.27 |
| 2017-04-18 | -48.45 |
| 2017-04-13 | -41.89 |
| 2017-04-12 | -57.83 |
| 2017-04-11 | -58.39 |
| 2017-04-10 | -56.51 |
| 2017-04-07 | -55.01 |
| 2017-04-06 | -55.01 |
| 2017-04-05 | -55.01 |
| 2017-04-03 | -55.01 |
| 2017-03-31 | -53.14 |
| 2017-03-30 | -56.14 |
| 2017-03-29 | -56.14 |
| 2017-03-28 | -55.01 |
| 2017-03-27 | -53.89 |
| 2017-03-24 | -57.64 |
| 2017-03-23 | -58.39 |
| 2017-03-22 | -58.39 |
| 2017-03-21 | -57.64 |
| 2017-03-20 | -54.45 |
| 2017-03-17 | -54.08 |
| 2017-03-16 | -54.08 |
| 2017-03-15 | -53.70 |
| 2017-03-14 | -54.64 |
| 2017-03-13 | -54.08 |
| 2017-03-10 | -54.08 |
| 2017-03-09 | -54.08 |
| 2017-03-08 | -54.08 |
| 2017-03-07 | -53.51 |
| 2017-03-06 | -53.33 |
| 2017-03-03 | -52.20 |
| 2017-03-02 | -51.27 |
| 2017-03-01 | -50.33 |
| 2017-02-28 | -52.20 |
| 2017-02-27 | -49.39 |
| 2017-02-24 | -49.39 |
| 2017-02-23 | -49.39 |
| 2017-02-22 | -55.95 |
| 2017-02-21 | -54.83 |
| 2017-02-20 | -55.39 |
| 2017-02-17 | -57.45 |
| 2017-02-16 | -58.76 |
| 2017-02-15 | -60.26 |
| 2017-02-14 | -59.33 |
| 2017-02-13 | -55.95 |
| 2017-02-10 | -54.83 |
| 2017-02-09 | -54.64 |
| 2017-02-08 | -60.26 |
| 2017-02-07 | -58.39 |
| 2017-02-06 | -57.83 |
| 2017-02-03 | -56.70 |
| 2017-02-02 | -55.76 |
| 2017-02-01 | -58.76 |
| 2017-01-27 | -58.95 |
| 2017-01-26 | -55.39 |
| 2017-01-25 | -55.39 |
| 2017-01-24 | -60.64 |
| 2017-01-23 | -58.76 |
| 2017-01-20 | -59.14 |
| 2017-01-19 | -55.01 |
| 2017-01-18 | -55.01 |
| 2017-01-17 | -55.01 |
| 2017-01-16 | -58.76 |
| 2017-01-13 | -59.70 |
| 2017-01-12 | -59.89 |
| 2017-01-11 | -58.39 |
| 2017-01-10 | -56.14 |
| 2017-01-09 | -56.89 |
| 2017-01-06 | -53.33 |
| 2017-01-05 | -53.51 |
| 2017-01-04 | -53.33 |
| 2017-01-03 | -52.20 |
| 2016-12-30 | -52.20 |
| 2016-12-29 | -55.95 |
| 2016-12-28 | -61.01 |
| 2016-12-23 | -61.20 |
| 2016-12-22 | -61.20 |
| 2016-12-21 | -59.70 |
| 2016-12-20 | -58.39 |
| 2016-12-19 | -56.89 |
| 2016-12-16 | -54.08 |
| 2016-12-15 | -54.45 |
| 2016-12-14 | -54.45 |
| 2016-12-13 | -54.64 |
| 2016-12-12 | -54.64 |
| 2016-12-09 | -52.20 |
| 2016-12-08 | -52.20 |
| 2016-12-07 | -52.20 |
| 2016-12-06 | -52.20 |
| 2016-12-05 | -53.14 |
| 2016-12-02 | -53.14 |
| 2016-12-01 | -52.20 |
| 2016-11-30 | -52.20 |
| 2016-11-29 | -49.39 |
| 2016-11-28 | -49.39 |
| 2016-11-25 | -49.39 |
| 2016-11-24 | -49.39 |
| 2016-11-23 | -48.45 |
| 2016-11-22 | -49.39 |
| 2016-11-21 | -49.39 |
| 2016-11-18 | -48.45 |
| 2016-11-17 | -46.58 |
| 2016-11-16 | -50.33 |
| 2016-11-15 | -52.20 |
| 2016-11-14 | -54.64 |
| 2016-11-11 | -51.27 |
| 2016-11-10 | -52.20 |
| 2016-11-09 | -51.27 |
| 2016-11-08 | -49.39 |
| 2016-11-07 | -50.33 |
| 2016-11-04 | -50.33 |
| 2016-11-03 | -51.27 |
| 2016-11-02 | -51.27 |
| 2016-11-01 | -49.39 |
| 2016-10-31 | -49.39 |
| 2016-10-28 | -49.39 |
| 2016-10-27 | -49.39 |
| 2016-10-26 | -49.39 |
| 2016-10-25 | -50.33 |
| 2016-10-24 | -50.33 |
| 2016-10-20 | -49.39 |
| 2016-10-19 | -48.45 |
| 2016-10-18 | -48.45 |
| 2016-10-17 | -50.33 |
| 2016-10-14 | -50.33 |
| 2016-10-13 | -46.58 |
| 2016-10-12 | -47.52 |
| 2016-10-11 | -50.33 |
| 2016-10-07 | -48.45 |
| 2016-10-06 | -47.52 |
| 2016-10-05 | -46.58 |
| 2016-10-04 | -44.70 |
| 2016-10-03 | -45.64 |
| 2016-09-30 | -43.77 |
| 2016-09-29 | -45.64 |
| 2016-09-28 | -49.39 |
| 2016-09-27 | -51.27 |
| 2016-09-26 | -52.20 |
| 2016-09-23 | -52.20 |
| 2016-09-22 | -53.14 |
| 2016-09-21 | -51.27 |
| 2016-09-20 | -51.27 |
| 2016-09-19 | -51.27 |
| 2016-09-15 | -53.14 |
| 2016-09-14 | -50.33 |
| 2016-09-13 | -50.33 |
| 2016-09-12 | -50.33 |
| 2016-09-09 | -49.39 |
| 2016-09-08 | -53.14 |
| 2016-09-07 | -53.14 |
| 2016-09-06 | -48.45 |
| 2016-09-05 | -51.27 |
| 2016-09-02 | -51.27 |
| 2016-09-01 | -50.33 |
| 2016-08-31 | -48.45 |
| 2016-08-30 | -51.27 |
| 2016-08-29 | -50.33 |
| 2016-08-26 | -50.33 |
| 2016-08-25 | -52.20 |
| 2016-08-24 | -50.33 |
| 2016-08-23 | -49.39 |
| 2016-08-22 | -54.08 |
| 2016-08-19 | -51.27 |
| 2016-08-18 | -43.77 |
| 2016-08-17 | -40.96 |
| 2016-08-16 | -42.83 |
| 2016-08-15 | -45.64 |
| 2016-08-12 | -45.64 |
| 2016-08-11 | -47.52 |
| 2016-08-10 | -47.52 |
| 2016-08-09 | -46.58 |
| 2016-08-08 | -43.77 |
| 2016-08-05 | -52.20 |
| 2016-08-04 | -53.14 |
| 2016-08-03 | -56.89 |
| 2016-08-01 | -56.89 |
| 2016-07-29 | -55.76 |
| 2016-07-28 | -55.58 |
| 2016-07-27 | -43.77 |
| 2016-07-26 | -41.89 |
| 2016-07-25 | -40.96 |
| 2016-07-22 | -41.89 |
| 2016-07-21 | -41.89 |
| 2016-07-20 | -43.77 |
| 2016-07-19 | -42.83 |
| 2016-07-18 | -42.83 |
| 2016-07-15 | -41.89 |
| 2016-07-14 | -42.83 |
| 2016-07-13 | -42.83 |
| 2016-07-12 | -44.70 |
| 2016-07-11 | -41.89 |
| 2016-07-08 | -40.02 |
| 2016-07-07 | -41.89 |
| 2016-07-06 | -41.89 |
| 2016-07-05 | -37.21 |
| 2016-07-04 | -39.08 |
| 2016-06-30 | -41.89 |
| 2016-06-29 | -36.27 |
| 2016-06-28 | -38.14 |
| 2016-06-27 | -40.02 |
| 2016-06-24 | -35.33 |
| 2016-06-23 | -36.27 |
| 2016-06-22 | -35.33 |
| 2016-06-21 | -32.52 |
| 2016-06-20 | -31.58 |
| 2016-06-17 | -29.71 |
| 2016-06-16 | -28.77 |
| 2016-06-15 | -28.77 |
| 2016-06-14 | -28.77 |
| 2016-06-13 | -28.77 |
| 2016-06-10 | -27.83 |
| 2016-06-08 | -28.77 |
| 2016-06-07 | -26.90 |
| 2016-06-06 | -27.83 |
| 2016-06-03 | -27.83 |
| 2016-06-02 | -24.09 |
| 2016-06-01 | -27.83 |
| 2016-05-31 | -27.83 |
| 2016-05-30 | -26.90 |
| 2016-05-27 | -25.96 |
| 2016-05-26 | -28.77 |
| 2016-05-25 | -27.83 |
| 2016-05-24 | -27.83 |
| 2016-05-23 | -26.90 |
| 2016-05-20 | -25.02 |
| 2016-05-19 | -25.02 |
| 2016-05-18 | -24.09 |
| 2016-05-17 | -25.02 |
| 2016-05-16 | -24.09 |
| 2016-05-13 | -25.02 |
| 2016-05-12 | -25.02 |
| 2016-05-11 | -25.02 |
| 2016-05-10 | -28.77 |
| 2016-05-09 | -28.77 |
| 2016-05-06 | -28.77 |
| 2016-05-05 | -27.83 |
| 2016-05-04 | -28.77 |
| 2016-05-03 | -27.83 |
| 2016-04-29 | -31.58 |
| 2016-04-28 | -30.65 |
| 2016-04-27 | -29.71 |
| 2016-04-26 | -28.77 |
| 2016-04-25 | -28.77 |
| 2016-04-22 | -28.77 |
| 2016-04-21 | -31.58 |
| 2016-04-20 | -31.58 |
| 2016-04-19 | -32.52 |
| 2016-04-18 | -32.52 |
| 2016-04-15 | -34.40 |
| 2016-04-14 | -34.40 |
| 2016-04-13 | -33.46 |
| 2016-04-12 | -31.58 |
| 2016-04-11 | -34.40 |
| 2016-04-08 | -40.02 |
| 2016-04-07 | -39.08 |
| 2016-04-06 | -38.14 |
| 2016-04-05 | -37.21 |
| 2016-04-01 | -40.02 |
| 2016-03-31 | -35.33 |
| 2016-03-30 | -37.21 |
| 2016-03-29 | -37.21 |
| 2016-03-24 | -36.27 |
| 2016-03-23 | -33.46 |
| 2016-03-22 | -32.52 |
| 2016-03-21 | -34.40 |
| 2016-03-18 | -33.46 |
| 2016-03-17 | -37.21 |
| 2016-03-16 | -34.40 |
| 2016-03-15 | -32.52 |
| 2016-03-14 | -33.46 |
| 2016-03-11 | -35.33 |
| 2016-03-10 | -38.14 |
| 2016-03-09 | -40.96 |
| 2016-03-08 | -44.70 |
| 2016-03-07 | -40.96 |
| 2016-03-04 | -40.02 |
| 2016-03-03 | -40.02 |
| 2016-03-02 | -41.89 |
| 2016-03-01 | -41.89 |
| 2016-02-29 | -43.77 |
| 2016-02-26 | -42.83 |
| 2016-02-25 | -40.96 |
| 2016-02-24 | -39.08 |
| 2016-02-23 | -40.02 |
| 2016-02-22 | -40.02 |
| 2016-02-19 | -40.02 |
| 2016-02-18 | -37.21 |
| 2016-02-17 | -38.14 |
| 2016-02-16 | -41.89 |
| 2016-02-15 | -43.77 |
| 2016-02-12 | -47.52 |
| 2016-02-11 | -40.02 |
| 2016-02-05 | -34.40 |
| 2016-02-04 | -34.40 |
| 2016-02-03 | -35.33 |
| 2016-02-02 | -38.14 |
| 2016-02-01 | -35.33 |
| 2016-01-29 | -40.02 |
| 2016-01-28 | -37.21 |
| 2016-01-27 | -34.40 |
| 2016-01-26 | -33.46 |
| 2016-01-25 | -36.27 |
| 2016-01-22 | -41.89 |
| 2016-01-21 | -44.70 |
| 2016-01-20 | -44.70 |
| 2016-01-19 | -42.83 |
| 2016-01-18 | -50.33 |
| 2016-01-15 | -50.33 |
| 2016-01-14 | -52.20 |
| 2016-01-13 | -52.20 |
| 2016-01-12 | -54.64 |
| 2016-01-11 | -52.20 |
| 2016-01-08 | -49.39 |
| 2016-01-07 | -50.33 |
| 2016-01-06 | -47.52 |
| 2016-01-05 | -46.58 |
| 2016-01-04 | -47.52 |
| 2015-12-31 | -44.70 |
| 2015-12-30 | -41.89 |
| 2015-12-29 | -47.52 |
| 2015-12-28 | -47.52 |
| 2015-12-24 | -49.39 |
| 2015-12-23 | -50.33 |
| 2015-12-22 | -51.27 |
| 2015-12-21 | -50.33 |
| 2015-12-18 | -52.20 |
| 2015-12-17 | -51.27 |
| 2015-12-16 | -49.39 |
| 2015-12-15 | -46.58 |
| 2015-12-14 | -51.79 |
| 2015-12-11 | -45.66 |
| 2015-12-10 | -43.37 |
| 2015-12-09 | -45.66 |
| 2015-12-08 | -44.90 |
| 2015-12-07 | -41.07 |
| 2015-12-04 | -39.54 |
| 2015-12-03 | -41.07 |
| 2015-12-02 | -37.24 |
| 2015-12-01 | -40.31 |
| 2015-11-30 | -44.90 |
| 2015-11-27 | -43.37 |
| 2015-11-26 | -41.07 |
| 2015-11-25 | -37.24 |
| 2015-11-24 | -37.24 |
| 2015-11-23 | -37.24 |
| 2015-11-20 | -34.18 |
| 2015-11-19 | -34.95 |
| 2015-11-18 | -32.65 |
| 2015-11-17 | -33.42 |
| 2015-11-16 | -31.89 |
| 2015-11-13 | -29.59 |
| 2015-11-12 | -25.77 |
| 2015-11-11 | -30.36 |
| 2015-11-10 | -33.42 |
| 2015-11-09 | -39.54 |
| 2015-11-06 | -40.31 |
| 2015-11-05 | -38.78 |
| 2015-11-04 | -40.31 |
| 2015-11-03 | -40.31 |
| 2015-11-02 | -43.37 |
| 2015-10-30 | -40.31 |
| 2015-10-29 | -37.24 |
| 2015-10-28 | -35.71 |
| 2015-10-27 | -37.24 |
| 2015-10-26 | -34.95 |
| 2015-10-23 | -31.89 |
| 2015-10-22 | -33.42 |
| 2015-10-20 | -32.65 |
| 2015-10-19 | -31.12 |
| 2015-10-16 | -28.06 |
| 2015-10-15 | -31.12 |
| 2015-10-14 | -31.12 |
| 2015-10-13 | -31.12 |
| 2015-10-12 | -32.65 |
| 2015-10-09 | -33.42 |
| 2015-10-08 | -31.89 |
| 2015-10-07 | -36.48 |
| 2015-10-06 | -36.48 |
| 2015-10-05 | -38.01 |
| 2015-10-02 | -37.24 |
| 2015-09-30 | -38.78 |
| 2015-09-29 | -39.54 |
| 2015-09-25 | -38.01 |
| 2015-09-24 | -35.71 |
| 2015-09-23 | -37.24 |
| 2015-09-22 | -35.71 |
| 2015-09-21 | -33.42 |
| 2015-09-18 | -32.65 |
| 2015-09-17 | -31.89 |
| 2015-09-16 | -28.06 |
| 2015-09-15 | -28.83 |
| 2015-09-14 | -25.77 |
| 2015-09-11 | -27.30 |
| 2015-09-10 | -31.12 |
| 2015-09-09 | 8.67 |
| 2015-09-08 | 3.32 |
| 2015-09-07 | 4.08 |
| 2015-09-04 | -2.04 |
| 2015-09-02 | -1.28 |
| 2015-09-01 | 7.14 |
| 2015-08-31 | 8.67 |
| 2015-08-28 | 10.97 |
| 2015-08-27 | 7.14 |
| 2015-08-26 | 0.26 |
| 2015-08-25 | 5.61 |
| 2015-08-24 | 14.03 |
| 2015-08-21 | 33.93 |
| 2015-08-20 | 40.05 |
| 2015-08-19 | 49.23 |
| 2015-08-18 | 50.77 |
| 2015-08-17 | 59.18 |
| 2015-08-14 | 56.89 |
| 2015-08-13 | 41.58 |
| 2015-08-12 | 41.58 |
| 2015-08-11 | 48.47 |
| 2015-08-10 | 50.77 |
| 2015-08-07 | 50.77 |
| 2015-08-06 | 50.77 |
| 2015-08-05 | 58.42 |
| 2015-08-04 | 55.36 |
| 2015-08-03 | 56.12 |
| 2015-07-31 | 66.07 |
| 2015-07-30 | 64.54 |
| 2015-07-29 | 66.07 |
| 2015-07-28 | 59.18 |
| 2015-07-27 | 66.07 |
| 2015-07-24 | 82.91 |
| 2015-07-23 | 82.91 |
| 2015-07-22 | 79.85 |
| 2015-07-21 | 85.20 |
| 2015-07-20 | 85.97 |
| 2015-07-17 | 89.03 |
| 2015-07-16 | 89.03 |
| 2015-07-15 | 76.79 |
| 2015-07-14 | 91.33 |
| 2015-07-13 | 90.56 |
| 2015-07-10 | 79.85 |
| 2015-07-09 | 67.60 |
| 2015-07-08 | 28.57 |
| 2015-07-07 | 53.06 |
| 2015-07-06 | 75.26 |
| 2015-07-03 | 102.81 |
| 2015-07-02 | 133.42 |
| 2015-06-30 | 144.90 |
| 2015-06-29 | 137.24 |
| 2015-06-26 | 156.38 |
| 2015-06-25 | 183.16 |
| 2015-06-24 | 183.16 |
| 2015-06-23 | 160.20 |
| 2015-06-22 | 129.59 |
| 2015-06-19 | 129.59 |
| 2015-06-18 | 129.59 |
| 2015-06-17 | 152.55 |
| 2015-06-16 | 152.55 |
| 2015-06-15 | 160.20 |
| 2015-06-12 | 183.16 |
| 2015-06-11 | 167.86 |
| 2015-06-10 | 137.24 |
| 2015-06-09 | 152.55 |
| 2015-06-08 | 175.51 |
| 2015-06-05 | 190.82 |
| 2015-06-04 | 194.64 |
| 2015-06-03 | 202.30 |
| 2015-06-02 | 190.82 |
| 2015-06-01 | 209.95 |
| 2015-05-29 | 194.64 |
| 2015-05-28 | 198.47 |
| 2015-05-27 | 206.12 |
| 2015-05-26 | 190.82 |
| 2015-05-22 | 164.03 |
| 2015-05-21 | 144.90 |
| 2015-05-20 | 141.07 |
| 2015-05-19 | 121.94 |
| 2015-05-18 | 98.98 |
| 2015-05-15 | 91.33 |
| 2015-05-14 | 118.11 |
| 2015-05-13 | 121.94 |
| 2015-05-12 | 129.59 |
| 2015-05-11 | 125.77 |
| 2015-05-08 | 129.59 |
| 2015-05-07 | 129.59 |
| 2015-05-06 | 156.38 |
| 2015-05-05 | 125.77 |
| 2015-05-04 | 137.24 |
| 2015-04-30 | 125.77 |
| 2015-04-29 | 133.42 |
| 2015-04-28 | 133.42 |
| 2015-04-27 | 137.24 |
| 2015-04-24 | 129.59 |
| 2015-04-23 | 144.90 |
| 2015-04-22 | 129.59 |
| 2015-04-21 | 110.46 |
| 2015-04-20 | 118.11 |
| 2015-04-17 | 114.29 |
| 2015-04-16 | 95.15 |
| 2015-04-15 | 91.33 |
| 2015-04-14 | 98.98 |
| 2015-04-13 | 95.15 |
| 2015-04-10 | 102.81 |
| 2015-04-09 | 91.33 |
| 2015-04-08 | 70.66 |
| 2015-04-02 | 76.02 |
| 2015-04-01 | 79.08 |
| 2015-03-31 | 72.19 |
| 2015-03-30 | 76.79 |
| 2015-03-27 | 79.08 |
| 2015-03-26 | 76.02 |
| 2015-03-25 | 75.26 |
| 2015-03-24 | 76.02 |
| 2015-03-23 | 76.79 |
| 2015-03-20 | 71.43 |
| 2015-03-19 | 121.94 |
| 2015-03-18 | 125.77 |
| 2015-03-17 | 129.59 |
| 2015-03-16 | 133.42 |
| 2015-03-13 | 137.24 |
| 2015-03-12 | 129.59 |
| 2015-03-11 | 144.90 |
| 2015-03-10 | 144.90 |
| 2015-03-09 | 141.07 |
| 2015-03-06 | 137.24 |
| 2015-03-05 | 129.59 |
| 2015-03-04 | 160.20 |
| 2015-03-03 | 164.03 |
| 2015-03-02 | 171.68 |
| 2015-02-27 | 164.03 |
| 2015-02-26 | 137.24 |
| 2015-02-25 | 137.24 |
| 2015-02-24 | 137.24 |
| 2015-02-23 | 137.24 |
| 2015-02-18 | 133.42 |
| 2015-02-17 | 137.24 |
| 2015-02-16 | 167.86 |
| 2015-02-13 | 167.86 |
| 2015-02-12 | 167.86 |
| 2015-02-11 | 171.68 |
| 2015-02-10 | 175.51 |
| 2015-02-09 | 171.68 |
| 2015-02-06 | 156.38 |
| 2015-02-05 | 137.24 |
| 2015-02-04 | 148.72 |
| 2015-02-03 | 144.90 |
| 2015-02-02 | 148.72 |
| 2015-01-30 | 141.07 |
| 2015-01-29 | 141.07 |
| 2015-01-28 | 144.90 |
| 2015-01-27 | 137.24 |
| 2015-01-26 | 137.24 |
| 2015-01-23 | 125.77 |
| 2015-01-22 | 137.24 |
| 2015-01-21 | 137.24 |
| 2015-01-20 | 121.94 |
| 2015-01-19 | 125.77 |
| 2015-01-16 | 141.07 |
| 2015-01-15 | 129.59 |
| 2015-01-14 | 141.07 |
| 2015-01-13 | 144.90 |
| 2015-01-12 | 118.11 |
| 2015-01-09 | 125.77 |
| 2015-01-08 | 114.29 |
| 2015-01-07 | 144.90 |
| 2015-01-06 | 144.90 |
| 2015-01-05 | 144.90 |
| 2015-01-02 | 156.38 |
| 2014-12-31 | 164.03 |
| 2014-12-30 | 164.03 |
| 2014-12-29 | 152.55 |
| 2014-12-24 | 144.90 |
| 2014-12-23 | 144.90 |
| 2014-12-22 | 167.86 |
| 2014-12-19 | 167.86 |
| 2014-12-18 | 160.20 |
| 2014-12-17 | 160.20 |
| 2014-12-16 | 175.51 |
| 2014-12-15 | 164.03 |
| 2014-12-12 | 175.51 |
| 2014-12-11 | 175.51 |
| 2014-12-10 | 190.82 |
| 2014-12-09 | 190.82 |
| 2014-12-08 | 183.16 |
| 2014-12-05 | 175.51 |
| 2014-12-04 | 179.34 |
| 2014-12-03 | 183.16 |
| 2014-12-02 | 183.16 |
| 2014-12-01 | 179.34 |
| 2014-11-28 | 179.34 |
| 2014-11-27 | 183.16 |
| 2014-11-26 | 186.99 |
| 2014-11-25 | 186.99 |
| 2014-11-24 | 183.16 |
| 2014-11-21 | 183.16 |
| 2014-11-20 | 179.34 |
| 2014-11-19 | 179.34 |
| 2014-11-18 | 179.34 |
| 2014-11-17 | 175.51 |
| 2014-11-14 | 171.68 |
| 2014-11-13 | 183.16 |
| 2014-11-12 | 179.34 |
| 2014-11-11 | 175.51 |
| 2014-11-10 | 179.34 |
| 2014-11-07 | 175.51 |
| 2014-11-06 | 179.34 |
| 2014-11-05 | 186.99 |
| 2014-11-04 | 186.99 |
| 2014-11-03 | 186.99 |
| 2014-10-31 | 183.16 |
| 2014-10-30 | 186.99 |
| 2014-10-29 | 186.99 |
| 2014-10-28 | 198.47 |
| 2014-10-27 | 194.64 |
| 2014-10-24 | 186.99 |
| 2014-10-23 | 194.64 |
| 2014-10-22 | 198.47 |
| 2014-10-21 | 198.47 |
| 2014-10-20 | 198.47 |
| 2014-10-17 | 175.51 |
| 2014-10-16 | 167.86 |
| 2014-10-15 | 190.82 |
| 2014-10-14 | 194.64 |
| 2014-10-13 | 190.82 |
| 2014-10-10 | 190.82 |
| 2014-10-09 | 194.64 |
| 2014-10-08 | 190.82 |
| 2014-10-07 | 190.82 |
| 2014-10-06 | 206.12 |
| 2014-10-03 | 213.78 |
| 2014-09-30 | 190.82 |
| 2014-09-29 | 190.82 |
| 2014-09-26 | 209.95 |
| 2014-09-25 | 167.86 |
| 2014-09-24 | 160.20 |
| 2014-09-23 | 156.38 |
| 2014-09-22 | 156.38 |
| 2014-09-19 | 167.86 |
| 2014-09-18 | 152.55 |
| 2014-09-17 | 156.38 |
| 2014-09-16 | 164.03 |
| 2014-09-15 | 164.03 |
| 2014-09-12 | 179.34 |
| 2014-09-11 | 175.51 |
| 2014-09-10 | 183.16 |
| 2014-09-08 | 171.68 |
| 2014-09-05 | 167.86 |
| 2014-09-04 | 183.16 |
| 2014-09-03 | 171.68 |
| 2014-09-02 | 183.16 |
| 2014-09-01 | 171.68 |
| 2014-08-29 | 164.03 |
| 2014-08-28 | 175.51 |
| 2014-08-27 | 183.16 |
| 2014-08-26 | 190.82 |
| 2014-08-25 | 183.16 |
| 2014-08-22 | 190.82 |
| 2014-08-21 | 183.16 |
| 2014-08-20 | 194.64 |
| 2014-08-19 | 198.47 |
| 2014-08-18 | 190.82 |
| 2014-08-15 | 183.16 |
| 2014-08-14 | 190.82 |
| 2014-08-13 | 198.47 |
| 2014-08-12 | 209.95 |
| 2014-08-11 | 206.12 |
| 2014-08-08 | 179.34 |
| 2014-08-07 | 186.99 |
| 2014-08-06 | 183.16 |
| 2014-08-05 | 179.34 |
| 2014-08-04 | 190.82 |
| 2014-08-01 | 198.47 |
| 2014-07-31 | 198.47 |
| 2014-07-30 | 206.12 |
| 2014-07-29 | 194.64 |
| 2014-07-28 | 202.30 |
| 2014-07-25 | 225.26 |
| 2014-07-24 | 240.56 |
| 2014-07-23 | 202.30 |
| 2014-07-22 | 118.11 |
| 2014-07-21 | 125.77 |
| 2014-07-18 | 144.90 |
| 2014-07-17 | 144.90 |
| 2014-07-16 | 118.11 |
| 2014-07-15 | 118.11 |
| 2014-07-14 | 114.29 |
| 2014-07-11 | 129.59 |
| 2014-07-10 | 129.59 |
| 2014-07-09 | 148.72 |
| 2014-07-08 | 152.55 |
| 2014-07-07 | 141.07 |
| 2014-07-04 | 141.07 |
| 2014-07-03 | 152.55 |
| 2014-07-02 | 148.72 |
| 2014-06-30 | 164.03 |
| 2014-06-27 | 164.03 |
| 2014-06-26 | 152.55 |
| 2014-06-25 | 152.55 |
| 2014-06-24 | 160.20 |
| 2014-06-23 | 160.20 |
| 2014-06-20 | 171.68 |
| 2014-06-19 | 160.20 |
| 2014-06-18 | 150.00 |
| 2014-06-17 | 150.00 |
| 2014-06-16 | 124.36 |
| 2014-06-13 | 127.56 |
| 2014-06-12 | 121.15 |
| 2014-06-11 | 108.33 |
| 2014-06-10 | 105.13 |
| 2014-06-09 | 143.59 |
| 2014-06-06 | 143.59 |
| 2014-06-05 | 140.38 |
| 2014-06-04 | 175.64 |
| 2014-06-03 | 185.26 |
| 2014-05-30 | 185.26 |
| 2014-05-29 | 153.21 |
| 2014-05-28 | 156.41 |
| 2014-05-27 | 159.62 |
| 2014-05-26 | 159.62 |
| 2014-05-23 | 162.82 |
| 2014-05-22 | 156.41 |
| 2014-05-21 | 159.62 |
| 2014-05-20 | 137.18 |
| 2014-05-19 | 156.41 |
| 2014-05-16 | 166.03 |
| 2014-05-15 | 188.46 |
| 2014-05-14 | 194.87 |
| 2014-05-13 | 188.46 |
| 2014-05-12 | 188.46 |
| 2014-05-09 | 194.87 |
| 2014-05-08 | 207.69 |
| 2014-05-07 | 207.69 |
| 2014-05-05 | 210.90 |
| 2014-05-02 | 233.33 |
| 2014-04-30 | 207.69 |
| 2014-04-29 | 201.28 |
| 2014-04-28 | 220.51 |
| 2014-04-25 | 233.33 |
| 2014-04-24 | 226.92 |
| 2014-04-23 | 233.33 |
| 2014-04-22 | 246.15 |
| 2014-04-17 | 239.74 |
| 2014-04-16 | 246.15 |
| 2014-04-15 | 239.74 |
| 2014-04-14 | 278.21 |
| 2014-04-11 | 265.38 |
| 2014-04-10 | 239.74 |
| 2014-04-09 | 233.33 |
| 2014-04-08 | 233.33 |
| 2014-04-07 | 239.74 |
| 2014-04-04 | 258.97 |
| 2014-04-03 | 239.74 |
| 2014-04-02 | 239.74 |
| 2014-04-01 | 239.74 |
| 2014-03-31 | 239.74 |
| 2014-03-28 | 246.15 |
| 2014-03-27 | 265.38 |
| 2014-03-26 | 297.44 |
| 2014-03-25 | 329.49 |
| 2014-03-24 | 258.97 |
| 2014-03-21 | 278.21 |
| 2014-03-20 | 310.26 |
| 2014-03-19 | 284.62 |
| 2014-03-18 | 217.31 |
| 2014-03-17 | 239.74 |
| 2014-03-14 | 143.59 |
| 2014-03-13 | 140.38 |
| 2014-03-12 | 143.59 |
| 2014-03-11 | 143.59 |
| 2014-03-10 | 124.36 |
| 2014-03-07 | 124.36 |
| 2014-03-06 | 127.56 |
| 2014-03-05 | 124.36 |
| 2014-03-04 | 124.36 |
| 2014-03-03 | 124.36 |
| 2014-02-28 | 137.18 |
| 2014-02-27 | 150.00 |
| 2014-02-26 | 137.18 |
| 2014-02-25 | 124.36 |
| 2014-02-24 | 121.15 |
| 2014-02-21 | 124.36 |
| 2014-02-20 | 117.95 |
| 2014-02-19 | 124.36 |
| 2014-02-18 | 124.36 |
| 2014-02-17 | 124.36 |
| 2014-02-14 | 111.54 |
| 2014-02-13 | 111.54 |
| 2014-02-12 | 117.95 |
| 2014-02-11 | 114.74 |
| 2014-02-10 | 114.74 |
| 2014-02-07 | 114.74 |
| 2014-02-06 | 114.74 |
| 2014-02-05 | 111.54 |
| 2014-02-04 | 114.74 |
| 2014-01-30 | 105.13 |
| 2014-01-29 | 105.13 |
| 2014-01-28 | 111.54 |
| 2014-01-27 | 111.54 |
| 2014-01-24 | 111.54 |
| 2014-01-23 | 124.36 |
| 2014-01-22 | 121.15 |
| 2014-01-21 | 117.95 |
| 2014-01-20 | 114.74 |
| 2014-01-17 | 111.54 |
| 2014-01-16 | 124.36 |
| 2014-01-15 | 111.54 |
| 2014-01-14 | 117.95 |
| 2014-01-13 | 124.36 |
| 2014-01-10 | 124.36 |
| 2014-01-09 | 124.36 |
| 2014-01-08 | 117.95 |
| 2014-01-07 | 111.54 |
| 2014-01-06 | 117.95 |
| 2014-01-03 | 114.74 |
| 2014-01-02 | 121.15 |
| 2013-12-31 | 124.36 |
| 2013-12-30 | 111.54 |
| 2013-12-27 | 108.33 |
| 2013-12-24 | 124.36 |
| 2013-12-23 | 124.36 |
| 2013-12-20 | 108.33 |
| 2013-12-19 | 114.74 |
| 2013-12-18 | 124.36 |
| 2013-12-17 | 133.97 |
| 2013-12-16 | 127.56 |
| 2013-12-13 | 143.59 |
| 2013-12-12 | 156.41 |
| 2013-12-11 | 127.56 |
| 2013-12-10 | 105.13 |
| 2013-12-09 | 105.13 |
| 2013-12-06 | 105.13 |
| 2013-12-05 | 98.72 |
| 2013-12-04 | 92.31 |
| 2013-12-03 | 98.72 |
| 2013-12-02 | 92.31 |
| 2013-11-29 | 92.31 |
| 2013-11-28 | 98.72 |
| 2013-11-27 | 98.72 |
| 2013-11-26 | 82.69 |
| 2013-11-25 | 89.10 |
| 2013-11-22 | 89.10 |
| 2013-11-21 | 89.10 |
| 2013-11-20 | 89.10 |
| 2013-11-19 | 92.31 |
| 2013-11-18 | 92.31 |
| 2013-11-15 | 92.31 |
| 2013-11-14 | 98.72 |
| 2013-11-13 | 89.10 |
| 2013-11-12 | 92.31 |
| 2013-11-11 | 92.31 |
| 2013-11-08 | 98.72 |
| 2013-11-07 | 98.72 |
| 2013-11-06 | 92.31 |
| 2013-11-05 | 98.72 |
| 2013-11-04 | 98.72 |
| 2013-11-01 | 98.72 |
| 2013-10-31 | 98.72 |
| 2013-10-30 | 98.72 |
| 2013-10-29 | 105.13 |
| 2013-10-28 | 121.15 |
| 2013-10-25 | 98.72 |
| 2013-10-24 | 101.92 |
| 2013-10-23 | 105.13 |
| 2013-10-22 | 108.33 |
| 2013-10-21 | 108.33 |
| 2013-10-18 | 108.33 |
| 2013-10-17 | 98.72 |
| 2013-10-16 | 108.33 |
| 2013-10-15 | 105.13 |
| 2013-10-11 | 98.72 |
| 2013-10-10 | 101.92 |
| 2013-10-09 | 127.56 |
| 2013-10-08 | 105.13 |
| 2013-10-07 | 114.74 |
| 2013-10-04 | 117.95 |
| 2013-10-03 | 117.95 |
| 2013-10-02 | 137.18 |
| 2013-09-30 | 133.97 |
| 2013-09-27 | 127.56 |
| 2013-09-26 | 140.38 |
| 2013-09-25 | 137.18 |
| 2013-09-24 | 146.79 |
| 2013-09-23 | 153.21 |
| 2013-09-19 | 156.41 |
| 2013-09-18 | 156.41 |
| 2013-09-17 | 166.03 |
| 2013-09-16 | 153.21 |
| 2013-09-13 | 140.38 |
| 2013-09-12 | 127.56 |
| 2013-09-11 | 153.21 |
| 2013-09-10 | 156.41 |
| 2013-09-09 | 156.41 |
| 2013-09-06 | 156.41 |
| 2013-09-05 | 156.41 |
| 2013-09-04 | 156.41 |
| 2013-09-03 | 156.41 |
| 2013-09-02 | 156.41 |
| 2013-08-30 | 140.38 |
| 2013-08-29 | 140.38 |
| 2013-08-28 | 140.38 |
| 2013-08-27 | 133.97 |
| 2013-08-26 | 133.97 |
| 2013-08-23 | 133.97 |
| 2013-08-22 | 133.97 |
| 2013-08-21 | 133.97 |
| 2013-08-20 | 133.97 |
| 2013-08-19 | 133.97 |
| 2013-08-16 | 133.97 |
| 2013-08-15 | 137.18 |
| 2013-08-13 | 137.18 |
| 2013-08-12 | 137.18 |
| 2013-08-09 | 137.18 |
| 2013-08-08 | 133.97 |
| 2013-08-07 | 133.97 |
| 2013-08-06 | 133.97 |
| 2013-08-05 | 133.97 |
| 2013-08-02 | 114.74 |
| 2013-08-01 | 114.74 |
| 2013-07-31 | 117.95 |
| 2013-07-30 | 117.95 |
| 2013-07-29 | 117.95 |
| 2013-07-26 | 124.36 |
| 2013-07-25 | 124.36 |
| 2013-07-24 | 124.36 |
| 2013-07-23 | 124.36 |
| 2013-07-22 | 124.36 |
| 2013-07-19 | 124.36 |
| 2013-07-18 | 124.36 |
| 2013-07-17 | 124.36 |
| 2013-07-16 | 127.56 |
| 2013-07-15 | 127.56 |
| 2013-07-12 | 85.90 |
| 2013-07-11 | 85.90 |
| 2013-07-10 | 85.90 |
| 2013-07-09 | 92.31 |
| 2013-07-08 | 79.49 |
| 2013-07-05 | 111.54 |
| 2013-07-04 | 92.31 |
| 2013-07-03 | 92.31 |
| 2013-07-02 | 92.31 |
| 2013-06-28 | 92.31 |
| 2013-06-27 | 85.90 |
| 2013-06-26 | 85.90 |
| 2013-06-25 | 85.90 |
| 2013-06-24 | 89.10 |
| 2013-06-21 | 117.95 |
| 2013-06-20 | 117.95 |
| 2013-06-19 | 117.95 |
| 2013-06-18 | 117.95 |
| 2013-06-17 | 117.95 |
| 2013-06-14 | 105.13 |
| 2013-06-13 | 105.13 |
| 2013-06-11 | 105.13 |
| 2013-06-10 | 105.13 |
| 2013-06-07 | 105.13 |
| 2013-06-06 | 105.13 |
| 2013-06-05 | 105.13 |
| 2013-06-04 | 105.13 |
| 2013-06-03 | 105.13 |
| 2013-05-31 | 105.13 |
| 2013-05-30 | 92.31 |
| 2013-05-29 | 92.31 |
| 2013-05-28 | 92.31 |
| 2013-05-27 | 111.54 |
| 2013-05-24 | 111.54 |
| 2013-05-23 | 124.36 |
| 2013-05-22 | 124.36 |
| 2013-05-21 | 124.36 |
| 2013-05-20 | 124.36 |
| 2013-05-16 | 124.36 |
| 2013-05-15 | 124.36 |
| 2013-05-14 | 124.36 |
| 2013-05-13 | 124.36 |
| 2013-05-10 | 124.36 |
| 2013-05-09 | 124.36 |
| 2013-05-08 | 124.36 |
| 2013-05-07 | 124.36 |
| 2013-05-06 | 117.95 |
| 2013-05-03 | 117.95 |
| 2013-05-02 | 121.15 |
| 2013-04-30 | 121.15 |
| 2013-04-29 | 121.15 |
| 2013-04-26 | 121.15 |
| 2013-04-25 | 121.15 |
| 2013-04-24 | 121.15 |
| 2013-04-23 | 111.54 |
| 2013-04-22 | 111.54 |
| 2013-04-19 | 111.54 |
| 2013-04-18 | 111.54 |
| 2013-04-17 | 137.18 |
| 2013-04-16 | 137.18 |
| 2013-04-15 | 137.18 |
| 2013-04-12 | 137.18 |
| 2013-04-11 | 137.18 |
| 2013-04-10 | 137.18 |
| 2013-04-09 | 137.18 |
| 2013-04-08 | 137.18 |
| 2013-04-05 | 137.18 |
| 2013-04-03 | 137.18 |
| 2013-04-02 | 137.18 |
| 2013-03-28 | 137.18 |
| 2013-03-27 | 137.18 |
| 2013-03-26 | 137.18 |
| 2013-03-25 | 140.38 |
| 2013-03-22 | 140.38 |
| 2013-03-21 | 140.38 |
| 2013-03-20 | 140.38 |
| 2013-03-19 | 140.38 |
| 2013-03-18 | 140.38 |
| 2013-03-15 | 143.59 |
| 2013-03-14 | 143.59 |
| 2013-03-13 | 137.18 |
| 2013-03-12 | 143.59 |
| 2013-03-11 | 150.00 |
| 2013-03-08 | 124.36 |
| 2013-03-07 | 143.59 |
| 2013-03-06 | 143.59 |
| 2013-03-05 | 143.59 |
| 2013-03-04 | 146.79 |
| 2013-03-01 | 137.18 |
| 2013-02-28 | 137.18 |
| 2013-02-27 | 137.18 |
| 2013-02-26 | 130.77 |
| 2013-02-25 | 130.77 |
| 2013-02-22 | 140.38 |
| 2013-02-21 | 143.59 |
| 2013-02-20 | 137.18 |
| 2013-02-19 | 150.00 |
| 2013-02-18 | 130.77 |
| 2013-02-15 | 130.77 |
| 2013-02-14 | 130.77 |
| 2013-02-08 | 130.77 |
| 2013-02-07 | 130.77 |
| 2013-02-06 | 130.77 |
| 2013-02-05 | 137.18 |
| 2013-02-04 | 140.38 |
| 2013-02-01 | 140.38 |
| 2013-01-31 | 140.38 |
| 2013-01-30 | 150.00 |
| 2013-01-29 | 143.59 |
| 2013-01-28 | 150.00 |
| 2013-01-25 | 150.00 |
| 2013-01-24 | 143.59 |
| 2013-01-23 | 143.59 |
| 2013-01-22 | 143.59 |
| 2013-01-21 | 143.59 |
| 2013-01-18 | 143.59 |
| 2013-01-17 | 143.59 |
| 2013-01-16 | 143.59 |
| 2013-01-15 | 143.59 |
| 2013-01-14 | 146.79 |
| 2013-01-11 | 150.00 |
| 2013-01-10 | 150.00 |
| 2013-01-09 | 143.59 |
| 2013-01-08 | 143.59 |
| 2013-01-07 | 153.21 |
| 2013-01-04 | 153.21 |
| 2013-01-03 | 153.21 |
| 2013-01-02 | 153.21 |
| 2012-12-31 | 153.21 |
| 2012-12-28 | 150.00 |
| 2012-12-27 | 150.00 |
| 2012-12-24 | 153.21 |
| 2012-12-21 | 140.38 |
| 2012-12-20 | 156.41 |
| 2012-12-19 | 156.41 |
| 2012-12-18 | 153.21 |
| 2012-12-17 | 156.41 |
| 2012-12-14 | 156.41 |
| 2012-12-13 | 156.41 |
| 2012-12-12 | 146.79 |
| 2012-12-11 | 150.00 |
| 2012-12-10 | 156.41 |
| 2012-12-07 | 156.41 |
| 2012-12-06 | 156.41 |
| 2012-12-05 | 156.41 |
| 2012-12-04 | 153.21 |
| 2012-12-03 | 178.85 |
| 2012-11-30 | 140.38 |
| 2012-11-29 | 143.59 |
| 2012-11-28 | 121.15 |
| 2012-11-27 | 133.97 |
| 2012-11-26 | 130.77 |
| 2012-11-23 | 130.77 |
| 2012-11-22 | 124.36 |
| 2012-11-21 | 124.36 |
| 2012-11-20 | 124.36 |
| 2012-11-19 | 124.36 |
| 2012-11-16 | 124.36 |
| 2012-11-15 | 124.36 |
| 2012-11-14 | 130.77 |
| 2012-11-13 | 127.56 |
| 2012-11-12 | 137.18 |
| 2012-11-09 | 137.18 |
| 2012-11-08 | 127.56 |
| 2012-11-07 | 130.77 |
| 2012-11-06 | 130.77 |
| 2012-11-05 | 124.36 |
| 2012-11-02 | 133.97 |
| 2012-11-01 | 124.36 |
| 2012-10-31 | 130.77 |
| 2012-10-30 | 130.77 |
| 2012-10-29 | 133.97 |
| 2012-10-26 | 175.64 |
| 2012-10-25 | 201.28 |
| 2012-10-24 | 153.21 |
| 2012-10-22 | 159.62 |
| 2012-10-19 | 117.95 |
| 2012-10-18 | 117.95 |
| 2012-10-17 | 117.95 |
| 2012-10-16 | 117.95 |
| 2012-10-15 | 105.13 |
| 2012-10-12 | 114.74 |
| 2012-10-11 | 114.74 |
| 2012-10-10 | 114.74 |
| 2012-10-09 | 105.13 |
| 2012-10-08 | 105.13 |
| 2012-10-05 | 105.13 |
| 2012-10-04 | 105.13 |
| 2012-10-03 | 105.13 |
| 2012-09-28 | 101.92 |
| 2012-09-27 | 117.95 |
| 2012-09-26 | 117.95 |
| 2012-09-25 | 117.95 |
| 2012-09-24 | 101.92 |
| 2012-09-21 | 111.54 |
| 2012-09-20 | 111.54 |
| 2012-09-19 | 111.54 |
| 2012-09-18 | 111.54 |
| 2012-09-17 | 111.54 |
| 2012-09-14 | 111.54 |
| 2012-09-13 | 111.54 |
| 2012-09-12 | 117.95 |
| 2012-09-11 | 108.33 |
| 2012-09-10 | 114.74 |
| 2012-09-07 | 114.74 |
| 2012-09-06 | 108.33 |
| 2012-09-05 | 95.51 |
| 2012-09-04 | 92.31 |
| 2012-09-03 | 92.31 |
| 2012-08-31 | 92.31 |
| 2012-08-30 | 92.31 |
| 2012-08-29 | 117.95 |
| 2012-08-28 | 111.54 |
| 2012-08-27 | 79.49 |
| 2012-08-24 | 89.10 |
| 2012-08-23 | 117.95 |
| 2012-08-22 | 146.79 |
| 2012-08-21 | 178.85 |
| 2012-08-20 | 156.41 |
| 2012-08-17 | 156.41 |
| 2012-08-16 | 156.41 |
| 2012-08-15 | 156.41 |
| 2012-08-14 | 156.41 |
| 2012-08-13 | 156.41 |
| 2012-08-10 | 156.41 |
| 2012-08-09 | 150.00 |
| 2012-08-08 | 150.00 |
| 2012-08-07 | 150.00 |
| 2012-08-06 | 150.00 |
| 2012-08-03 | 143.59 |
| 2012-08-02 | 156.41 |
| 2012-08-01 | 156.41 |
| 2012-07-31 | 153.21 |
| 2012-07-30 | 117.95 |
| 2012-07-27 | 117.95 |
| 2012-07-26 | 117.95 |
| 2012-07-25 | 124.36 |
| 2012-07-24 | 124.36 |
| 2012-07-23 | 124.36 |
| 2012-07-20 | 124.36 |
| 2012-07-19 | 98.72 |
| 2012-07-18 | 124.36 |
| 2012-07-17 | 124.36 |
| 2012-07-16 | 124.36 |
| 2012-07-13 | 124.36 |
| 2012-07-12 | 150.00 |
| 2012-07-11 | 153.21 |
| 2012-07-10 | 153.21 |
| 2012-07-09 | 153.21 |
| 2012-07-06 | 207.69 |
| 2012-07-05 | 207.69 |
| 2012-07-04 | 207.69 |
| 2012-07-03 | 207.69 |
| 2012-06-29 | 207.69 |
| 2012-06-28 | 207.69 |
| 2012-06-27 | 207.69 |
| 2012-06-26 | 207.69 |
| 2012-06-25 | 207.69 |
| 2012-06-22 | 207.69 |
| 2012-06-21 | 207.69 |
| 2012-06-20 | 207.69 |
| 2012-06-19 | 207.69 |
| 2012-06-18 | 207.69 |
| 2012-06-15 | 207.69 |
| 2012-06-14 | 220.51 |
| 2012-06-13 | 271.79 |
| 2012-06-12 | 153.21 |
| 2012-06-11 | 153.21 |
| 2012-06-08 | 150.00 |
| 2012-06-07 | 150.00 |
| 2012-06-06 | 150.00 |
| 2012-06-05 | 153.21 |
| 2012-06-04 | 162.82 |
| 2012-06-01 | 162.82 |
| 2012-05-31 | 194.87 |
| 2012-05-30 | 191.67 |
| 2012-05-29 | 191.67 |
| 2012-05-28 | 169.23 |
| 2012-05-25 | 169.23 |
| 2012-05-24 | 169.23 |
| 2012-05-23 | 169.23 |
| 2012-05-22 | 194.87 |
| 2012-05-21 | 220.51 |
| 2012-05-18 | 124.36 |
| 2012-05-17 | 124.36 |
| 2012-05-16 | 124.36 |
| 2012-05-15 | 140.38 |
| 2012-05-14 | 143.59 |
| 2012-05-11 | 124.36 |
| 2012-05-10 | 188.46 |
| 2012-05-09 | 188.46 |
| 2012-05-08 | 194.87 |
| 2012-05-07 | 194.87 |
| 2012-05-04 | 194.87 |
| 2012-05-03 | 194.87 |
| 2012-05-02 | 194.87 |
| 2012-04-30 | 188.46 |
| 2012-04-27 | 188.46 |
| 2012-04-26 | 194.87 |
| 2012-04-25 | 194.87 |
| 2012-04-24 | 194.87 |
| 2012-04-23 | 194.87 |
| 2012-04-20 | 169.23 |
| 2012-04-19 | 169.23 |
| 2012-04-18 | 169.23 |
| 2012-04-17 | 185.26 |
| 2012-04-16 | 185.26 |
| 2012-04-13 | 194.87 |
| 2012-04-12 | 194.87 |
| 2012-04-11 | 198.08 |
| 2012-04-10 | 220.51 |
| 2012-04-05 | 220.51 |
| 2012-04-03 | 220.51 |
| 2012-04-02 | 220.51 |
| 2012-03-30 | 220.51 |
| 2012-03-29 | 220.51 |
| 2012-03-28 | 220.51 |
| 2012-03-27 | 220.51 |
| 2012-03-26 | 220.51 |
| 2012-03-23 | 194.87 |
| 2012-03-22 | 201.28 |
| 2012-03-21 | 220.51 |
| 2012-03-20 | 207.69 |
| 2012-03-19 | 220.51 |
| 2012-03-16 | 226.92 |
| 2012-03-15 | 220.51 |
| 2012-03-14 | 226.92 |
| 2012-03-13 | 220.51 |
| 2012-03-12 | 226.92 |
| 2012-03-09 | 233.33 |
| 2012-03-08 | 204.49 |
| 2012-03-07 | 204.49 |
| 2012-03-06 | 204.49 |
| 2012-03-05 | 226.92 |
| 2012-03-02 | 226.92 |
| 2012-03-01 | 220.51 |
| 2012-02-29 | 210.90 |
| 2012-02-28 | 220.51 |
| 2012-02-27 | 239.74 |
| 2012-02-24 | 252.56 |
| 2012-02-23 | 252.56 |
| 2012-02-22 | 265.38 |
| 2012-02-21 | 239.74 |
| 2012-02-20 | 239.74 |
| 2012-02-17 | 258.97 |
| 2012-02-16 | 258.97 |
| 2012-02-15 | 252.56 |
| 2012-02-14 | 233.33 |
| 2012-02-13 | 233.33 |
| 2012-02-10 | 252.56 |
| 2012-02-09 | 258.97 |
| 2012-02-08 | 265.38 |
| 2012-02-07 | 239.74 |
| 2012-02-06 | 278.21 |
| 2012-02-03 | 271.79 |
| 2012-02-02 | 265.38 |
| 2012-02-01 | 217.31 |
| 2012-01-31 | 210.90 |
| 2012-01-30 | 210.90 |
| 2012-01-27 | 198.08 |
| 2012-01-26 | 178.85 |
| 2012-01-20 | 198.08 |
| 2012-01-19 | 214.10 |
| 2012-01-18 | 214.10 |
| 2012-01-17 | 214.10 |
| 2012-01-16 | 214.10 |
| 2012-01-13 | 226.92 |
| 2012-01-12 | 233.33 |
| 2012-01-11 | 239.74 |
| 2012-01-10 | 233.33 |
| 2012-01-09 | 258.97 |
| 2012-01-06 | 265.38 |
| 2012-01-05 | 252.56 |
| 2012-01-04 | 233.33 |
| 2012-01-03 | 271.79 |
| 2011-12-30 | 310.26 |
| 2011-12-29 | 323.08 |
| 2011-12-28 | 335.90 |
| 2011-12-23 | 361.54 |
| 2011-12-22 | 355.13 |
| 2011-12-21 | 361.54 |
| 2011-12-20 | 361.54 |
| 2011-12-19 | 361.54 |
| 2011-12-16 | 348.72 |
| 2011-12-15 | 367.95 |
| 2011-12-14 | 367.95 |
| 2011-12-13 | 374.36 |
| 2011-12-12 | 374.36 |
| 2011-12-09 | 374.36 |
| 2011-12-08 | 374.36 |
| 2011-12-07 | 374.36 |
| 2011-12-06 | 380.77 |
| 2011-12-05 | 380.77 |
| 2011-12-02 | 380.77 |
| 2011-12-01 | 393.59 |
| 2011-11-30 | 393.59 |
| 2011-11-29 | 361.54 |
| 2011-11-28 | 342.31 |
| 2011-11-25 | 348.72 |
| 2011-11-24 | 348.72 |
| 2011-11-23 | 355.13 |
| 2011-11-22 | 342.31 |
| 2011-11-21 | 348.72 |
| 2011-11-18 | 348.72 |
| 2011-11-17 | 355.13 |
| 2011-11-16 | 348.72 |
| 2011-11-15 | 342.31 |
| 2011-11-14 | 361.54 |
| 2011-11-11 | 342.31 |
| 2011-11-10 | 342.31 |
| 2011-11-09 | 348.72 |
| 2011-11-08 | 361.54 |
| 2011-11-07 | 380.77 |
| 2011-11-04 | 380.77 |
| 2011-11-03 | 380.77 |
| 2011-11-02 | 380.77 |
| 2011-11-01 | 387.18 |
| 2011-10-31 | 406.41 |
| 2011-10-28 | 406.41 |
| 2011-10-27 | 374.36 |
| 2011-10-26 | 361.54 |
| 2011-10-25 | 367.95 |
| 2011-10-24 | 374.36 |
| 2011-10-21 | 387.18 |
| 2011-10-20 | 387.18 |
| 2011-10-19 | 387.18 |
| 2011-10-18 | 380.77 |
| 2011-10-17 | 387.18 |
| 2011-10-14 | 387.18 |
| 2011-10-13 | 444.87 |
| 2011-10-12 | 451.28 |
| 2011-10-11 | 451.28 |
| 2011-10-10 | 451.28 |
| 2011-10-07 | 438.46 |
| 2011-10-06 | 406.41 |
| 2011-10-04 | 374.36 |
| 2011-10-03 | 400.00 |
| 2011-09-30 | 438.46 |
| 2011-09-28 | 476.92 |
| 2011-09-27 | 438.46 |
| 2011-09-26 | 457.69 |
| 2011-09-23 | 432.05 |
| 2011-09-22 | 432.05 |
| 2011-09-21 | 438.46 |
| 2011-09-20 | 476.92 |
| 2011-09-19 | 489.74 |
| 2011-09-16 | 489.74 |
| 2011-09-15 | 496.15 |
| 2011-09-14 | 502.56 |
| 2011-09-12 | 502.56 |
| 2011-09-09 | 483.33 |
| 2011-09-08 | 496.15 |
| 2011-09-07 | 489.74 |
| 2011-09-06 | 476.92 |
| 2011-09-05 | 502.56 |
| 2011-09-02 | 508.97 |
| 2011-09-01 | 502.56 |
| 2011-08-31 | 502.56 |
| 2011-08-30 | 508.97 |
| 2011-08-29 | 502.56 |
| 2011-08-26 | 502.56 |
| 2011-08-25 | 528.21 |
| 2011-08-24 | 541.03 |
| 2011-08-23 | 528.21 |
| 2011-08-22 | 541.03 |
| 2011-08-19 | 541.03 |
| 2011-08-18 | 566.67 |
| 2011-08-17 | 573.08 |
| 2011-08-16 | 560.26 |
| 2011-08-15 | 592.31 |
| 2011-08-12 | 553.85 |
| 2011-08-11 | 547.44 |
| 2011-08-10 | 541.03 |
| 2011-08-09 | 515.38 |
| 2011-08-08 | 553.85 |
| 2011-08-05 | 624.36 |
| 2011-08-04 | 630.77 |
| 2011-08-03 | 630.77 |
| 2011-08-02 | 669.23 |
| 2011-08-01 | 682.05 |
| 2011-07-29 | 682.05 |
| 2011-07-28 | 707.69 |
| 2011-07-27 | 675.64 |
| 2011-07-26 | 688.46 |
| 2011-07-25 | 688.46 |
| 2011-07-22 | 675.64 |
| 2011-07-21 | 643.59 |
| 2011-07-20 | 656.41 |
| 2011-07-19 | 637.18 |
| 2011-07-18 | 637.18 |
| 2011-07-15 | 617.95 |
| 2011-07-14 | 611.54 |
| 2011-07-13 | 617.95 |
| 2011-07-12 | 598.72 |
| 2011-07-11 | 669.23 |
| 2011-07-08 | 701.28 |
| 2011-07-07 | 701.28 |
| 2011-07-06 | 752.56 |
| 2011-07-05 | 778.21 |
| 2011-07-04 | 765.38 |
| 2011-06-30 | 778.21 |
| 2011-06-29 | 784.62 |
| 2011-06-28 | 784.62 |
| 2011-06-27 | 791.03 |
| 2011-06-24 | 791.03 |
| 2011-06-23 | 771.79 |
| 2011-06-22 | 771.79 |
| 2011-06-21 | 726.92 |
| 2011-06-20 | 758.97 |
| 2011-06-17 | 720.51 |
| 2011-06-16 | 733.33 |
| 2011-06-15 | 797.44 |
| 2011-06-14 | 797.44 |
| 2011-06-13 | 797.44 |
| 2011-06-10 | 726.92 |
| 2011-06-09 | 720.51 |
| 2011-06-08 | 720.51 |
| 2011-06-07 | 733.33 |
| 2011-06-03 | 733.33 |
| 2011-06-02 | 733.33 |
| 2011-06-01 | 733.33 |
| 2011-05-31 | 733.33 |
| 2011-05-30 | 758.97 |
| 2011-05-27 | 758.97 |
| 2011-05-26 | 758.97 |
| 2011-05-25 | 758.97 |
| 2011-05-24 | 797.44 |
| 2011-05-23 | 739.74 |
| 2011-05-20 | 797.44 |
| 2011-05-19 | 797.44 |
| 2011-05-18 | 816.67 |
| 2011-05-17 | 829.49 |
| 2011-05-16 | 829.49 |
| 2011-05-13 | 912.82 |
| 2011-05-12 | 938.46 |
| 2011-05-11 | 951.28 |
| 2011-05-09 | 925.64 |
| 2011-05-06 | 816.67 |
| 2011-05-05 | 816.67 |
| 2011-05-04 | 816.67 |
| 2011-05-03 | 835.90 |
| 2011-04-29 | 816.67 |
| 2011-04-28 | 816.67 |
| 2011-04-27 | 874.36 |
| 2011-04-26 | 874.36 |
| 2011-04-21 | 797.44 |
| 2011-04-20 | 810.26 |
| 2011-04-19 | 791.03 |
| 2011-04-18 | 823.08 |
| 2011-04-15 | 803.85 |
| 2011-04-14 | 797.44 |
| 2011-04-13 | 797.44 |
| 2011-04-12 | 797.44 |
| 2011-04-11 | 803.85 |
| 2011-04-08 | 803.85 |
| 2011-04-07 | 835.90 |
| 2011-04-06 | 797.44 |
| 2011-04-04 | 791.03 |
| 2011-04-01 | 791.03 |
| 2011-03-31 | 784.62 |
| 2011-03-30 | 771.79 |
| 2011-03-29 | 848.72 |
| 2011-03-28 | 784.62 |
| 2011-03-25 | 784.62 |
| 2011-03-24 | 733.33 |
| 2011-03-23 | 784.62 |
| 2011-03-22 | 797.44 |
| 2011-03-21 | 778.21 |
| 2011-03-18 | 778.21 |
| 2011-03-17 | 791.03 |
| 2011-03-16 | 848.72 |
| 2011-03-15 | 778.21 |
| 2011-03-14 | 900.00 |
| 2011-03-11 | 932.05 |
| 2011-03-10 | 970.51 |
| 2011-03-09 | 983.33 |
| 2011-03-08 | 976.92 |
| 2011-03-07 | 1,021.79 |
| 2011-03-04 | 1,002.56 |
| 2011-03-03 | 989.74 |
| 2011-03-02 | 976.92 |
| 2011-03-01 | 951.28 |
| 2011-02-28 | 900.00 |
| 2011-02-25 | 880.77 |
| 2011-02-24 | 919.23 |
| 2011-02-23 | 887.18 |
| 2011-02-22 | 733.33 |
| 2011-02-21 | 726.92 |
| 2011-02-18 | 733.33 |
| 2011-02-17 | 694.87 |
| 2011-02-16 | 656.41 |
| 2011-02-15 | 656.41 |
| 2011-02-14 | 701.28 |
| 2011-02-11 | 688.46 |
| 2011-02-10 | 701.28 |
| 2011-02-09 | 656.41 |
| 2011-02-08 | 669.23 |
| 2011-02-07 | 707.69 |
| 2011-02-02 | 707.69 |
| 2011-02-01 | 701.28 |
| 2011-01-31 | 746.15 |
| 2011-01-28 | 726.92 |
| 2011-01-27 | 733.33 |
| 2011-01-26 | 707.69 |
| 2011-01-25 | 758.97 |
| 2011-01-24 | 726.92 |
| 2011-01-21 | 746.15 |
| 2011-01-20 | 726.92 |
| 2011-01-19 | 720.51 |
| 2011-01-18 | 701.28 |
| 2011-01-17 | 701.28 |
| 2011-01-14 | 733.33 |
| 2011-01-13 | 726.92 |
| 2011-01-12 | 739.74 |
| 2011-01-11 | 714.10 |
| 2011-01-10 | 726.92 |
| 2011-01-07 | 758.97 |
| 2011-01-06 | 765.38 |
| 2011-01-05 | 758.97 |
| 2011-01-04 | 707.69 |
| 2011-01-03 | 662.82 |
| 2010-12-31 | 682.05 |
| 2010-12-30 | 688.46 |
| 2010-12-29 | 701.28 |
| 2010-12-28 | 688.46 |
| 2010-12-24 | 726.92 |
| 2010-12-23 | 656.41 |
| 2010-12-22 | 694.87 |
| 2010-12-21 | 682.05 |
| 2010-12-20 | 701.28 |
| 2010-12-17 | 669.23 |
| 2010-12-16 | 669.23 |
| 2010-12-15 | 714.10 |
| 2010-12-14 | 688.46 |
| 2010-12-13 | 791.03 |
| 2010-12-10 | 803.85 |
| 2010-12-09 | 823.08 |
| 2010-12-08 | 848.72 |
| 2010-12-07 | 880.77 |
| 2010-12-06 | 861.54 |
| 2010-12-03 | 797.44 |
| 2010-12-02 | 823.08 |
| 2010-12-01 | 874.36 |
| 2010-11-30 | 944.87 |
| 2010-11-29 | 951.28 |
| 2010-11-26 | 944.87 |
| 2010-11-25 | 938.46 |
| 2010-11-24 | 919.23 |
| 2010-11-23 | 874.36 |
| 2010-11-22 | 983.33 |
| 2010-11-19 | 1,002.56 |
| 2010-11-18 | 983.33 |
| 2010-11-17 | 829.49 |
| 2010-11-16 | 842.31 |
| 2010-11-15 | 925.64 |
| 2010-11-12 | 964.10 |
| 2010-11-11 | 1,015.38 |
| 2010-11-10 | 1,008.97 |
| 2010-11-09 | 1,041.03 |
| 2010-11-08 | 1,002.56 |
| 2010-11-05 | 1,092.31 |
| 2010-11-04 | 1,092.31 |
| 2010-11-03 | 1,156.41 |
| 2010-11-02 | 925.64 |
| 2010-11-01 | 996.15 |
| 2010-10-29 | 1,079.49 |
| 2010-10-28 | 1,406.41 |
| 2010-10-27 | 1,297.44 |
| 2010-10-26 | 342.31 |
| 2010-10-25 | 335.90 |
| 2010-10-22 | 310.26 |
| 2010-10-21 | 316.67 |
| 2010-10-20 | 335.90 |
| 2010-10-19 | 367.95 |
| 2010-10-18 | 367.95 |
| 2010-10-15 | 361.54 |
| 2010-10-14 | 348.72 |
| 2010-10-13 | 329.49 |
| 2010-10-12 | 329.49 |
| 2010-10-11 | 271.79 |
| 2010-10-08 | 284.62 |
| 2010-10-07 | 291.03 |
| 2010-10-06 | 291.03 |
| 2010-10-05 | 278.21 |
| 2010-10-04 | 303.85 |
| 2010-09-30 | 271.79 |
| 2010-09-29 | 239.74 |
| 2010-09-28 | 207.69 |
| 2010-09-27 | 226.92 |
| 2010-09-24 | 226.92 |
| 2010-09-22 | 162.82 |
| 2010-09-21 | 162.82 |
| 2010-09-20 | 162.82 |
| 2010-09-17 | 169.23 |
| 2010-09-16 | 162.82 |
| 2010-09-15 | 175.64 |
| 2010-09-14 | 175.64 |
| 2010-09-13 | 172.44 |
| 2010-09-10 | 172.44 |
| 2010-09-09 | 172.44 |
| 2010-09-08 | 172.44 |
| 2010-09-07 | 172.44 |
| 2010-09-06 | 172.44 |
| 2010-09-03 | 172.44 |
| 2010-09-02 | 172.44 |
| 2010-09-01 | 172.44 |
| 2010-08-31 | 172.44 |
| 2010-08-30 | 172.44 |
| 2010-08-27 | 172.44 |
| 2010-08-26 | 172.44 |
| 2010-08-25 | 172.44 |
| 2010-08-24 | 172.44 |
| 2010-08-23 | 172.44 |
| 2010-08-20 | 169.23 |
| 2010-08-19 | 169.23 |
| 2010-08-18 | 169.23 |
| 2010-08-17 | 169.23 |
| 2010-08-16 | 169.23 |
| 2010-08-13 | 169.23 |
| 2010-08-12 | 169.23 |
| 2010-08-11 | 169.23 |
| 2010-08-10 | 169.23 |
| 2010-08-09 | 182.05 |
| 2010-08-06 | 182.05 |
| 2010-08-05 | 182.05 |
| 2010-08-04 | 182.05 |
| 2010-08-03 | 182.05 |
| 2010-08-02 | 182.05 |
| 2010-07-30 | 182.05 |
| 2010-07-29 | 182.05 |
| 2010-07-28 | 182.05 |
| 2010-07-27 | 182.05 |
| 2010-07-26 | 182.05 |
| 2010-07-23 | 182.05 |
| 2010-07-22 | 185.26 |
| 2010-07-21 | 185.26 |
| 2010-07-20 | 185.26 |
| 2010-07-19 | 185.26 |
| 2010-07-16 | 207.69 |
| 2010-07-15 | 188.46 |
| 2010-07-14 | 188.46 |
| 2010-07-13 | 188.46 |
| 2010-07-12 | 188.46 |
| 2010-07-09 | 188.46 |
| 2010-07-08 | 194.87 |
| 2010-07-07 | 194.87 |
| 2010-07-06 | 194.87 |
| 2010-07-05 | 194.87 |
| 2010-07-02 | 194.87 |
| 2010-06-30 | 185.26 |
| 2010-06-29 | 175.64 |
| 2010-06-28 | 220.51 |
| 2010-06-25 | 297.44 |
| 2010-06-24 | 226.92 |
| 2010-06-23 | 214.10 |
| 2010-06-22 | 226.92 |
| 2010-06-21 | 226.92 |
| 2010-06-18 | 239.74 |
| 2010-06-17 | 323.08 |
| 2010-06-15 | 323.08 |
| 2010-06-14 | 323.08 |
| 2010-06-11 | 323.08 |
| 2010-06-10 | 323.08 |
| 2010-06-09 | 265.38 |
| 2010-06-08 | 188.46 |
| 2010-06-07 | 188.46 |
| 2010-06-04 | 214.10 |
| 2010-06-03 | 214.10 |
| 2010-06-02 | 214.10 |
| 2010-06-01 | 214.10 |
| 2010-05-31 | 214.10 |
| 2010-05-28 | 214.10 |
| 2010-05-27 | 214.10 |
| 2010-05-26 | 214.10 |
| 2010-05-25 | 214.10 |
| 2010-05-24 | 214.10 |
| 2010-05-20 | 214.10 |
| 2010-05-19 | 271.79 |
| 2010-05-18 | 271.79 |
| 2010-05-17 | 271.79 |
| 2010-05-14 | 271.79 |
| 2010-05-13 | 271.79 |
| 2010-05-12 | 271.79 |
| 2010-05-11 | 226.92 |
| 2010-05-10 | 226.92 |
| 2010-05-07 | 226.92 |
| 2010-05-06 | 226.92 |
| 2010-05-05 | 226.92 |
| 2010-05-04 | 226.92 |
| 2010-05-03 | 226.92 |
| 2010-04-30 | 226.92 |
| 2010-04-29 | 226.92 |
| 2010-04-28 | 226.92 |
| 2010-04-27 | 226.92 |
| 2010-04-26 | 226.92 |
| 2010-04-23 | 226.92 |
| 2010-04-22 | 226.92 |
| 2010-04-21 | 226.92 |
| 2010-04-20 | 226.92 |
| 2010-04-19 | 226.92 |
| 2010-04-16 | 226.92 |
| 2010-04-15 | 226.92 |
| 2010-04-14 | 226.92 |
| 2010-04-13 | 226.92 |
| 2010-04-12 | 226.92 |
| 2010-04-09 | 226.92 |
| 2010-04-08 | 239.74 |
| 2010-04-07 | 246.15 |
| 2010-04-01 | 246.15 |
| 2010-03-31 | 246.15 |
| 2010-03-30 | 246.15 |
| 2010-03-29 | 246.15 |
| 2010-03-26 | 246.15 |
| 2010-03-25 | 246.15 |
| 2010-03-24 | 246.15 |
| 2010-03-23 | 246.15 |
| 2010-03-22 | 258.97 |
| 2010-03-19 | 258.97 |
| 2010-03-18 | 252.56 |
| 2010-03-17 | 252.56 |
| 2010-03-16 | 252.56 |
| 2010-03-15 | 258.97 |
| 2010-03-12 | 258.97 |
| 2010-03-11 | 258.97 |
| 2010-03-10 | 258.97 |
| 2010-03-09 | 258.97 |
| 2010-03-08 | 258.97 |
| 2010-03-05 | 258.97 |
| 2010-03-04 | 258.97 |
| 2010-03-03 | 258.97 |
| 2010-03-02 | 258.97 |
| 2010-03-01 | 258.97 |
| 2010-02-26 | 258.97 |
| 2010-02-25 | 258.97 |
| 2010-02-24 | 239.74 |
| 2010-02-23 | 252.56 |
| 2010-02-22 | 252.56 |
| 2010-02-19 | 252.56 |
| 2010-02-18 | 252.56 |
| 2010-02-17 | 252.56 |
| 2010-02-12 | 252.56 |
| 2010-02-11 | 252.56 |
| 2010-02-10 | 258.97 |
| 2010-02-09 | 278.21 |
| 2010-02-08 | 278.21 |
| 2010-02-05 | 278.21 |
| 2010-02-04 | 278.21 |
| 2010-02-03 | 278.21 |
| 2010-02-02 | 265.38 |
| 2010-02-01 | 265.38 |
| 2010-01-29 | 284.62 |
| 2010-01-28 | 284.62 |
| 2010-01-27 | 284.62 |
| 2010-01-26 | 284.62 |
| 2010-01-25 | 284.62 |
| 2010-01-22 | 316.67 |
| 2010-01-21 | 323.08 |
| 2010-01-20 | 323.08 |
| 2010-01-19 | 323.08 |
| 2010-01-18 | 303.85 |
| 2010-01-15 | 323.08 |
| 2010-01-14 | 252.56 |
| 2010-01-13 | 284.62 |
| 2010-01-12 | 284.62 |
| 2010-01-11 | 284.62 |
| 2010-01-08 | 323.08 |
| 2010-01-07 | 271.79 |
| 2010-01-06 | 271.79 |
| 2010-01-05 | 284.62 |
| 2010-01-04 | 284.62 |
| 2009-12-31 | 284.62 |
| 2009-12-30 | 258.97 |
| 2009-12-29 | 246.15 |
| 2009-12-28 | 258.97 |
| 2009-12-24 | 284.62 |
| 2009-12-23 | 297.44 |
| 2009-12-22 | 348.72 |
| 2009-12-21 | 252.56 |
| 2009-12-18 | 412.82 |
| 2009-12-17 | 159.62 |
| 2009-12-16 | 198.08 |
| 2009-12-15 | 188.46 |
| 2009-12-14 | 204.49 |
| 2009-12-11 | 204.49 |
| 2009-12-10 | 204.49 |
| 2009-12-09 | 226.92 |
| 2009-12-08 | 207.69 |
| 2009-12-07 | 207.69 |
| 2009-12-04 | 201.28 |
| 2009-12-03 | 265.38 |
| 2009-12-02 | 188.46 |
| 2009-12-01 | 194.87 |
| 2009-11-30 | 191.67 |
| 2009-11-27 | 175.64 |
| 2009-11-26 | 204.49 |
| 2009-11-25 | 226.92 |
| 2009-11-24 | 265.38 |
| 2009-11-23 | 105.13 |
| 2009-11-20 | 130.77 |
| 2009-11-19 | 130.77 |
| 2009-11-18 | 130.77 |
| 2009-11-17 | 130.77 |
| 2009-11-16 | 130.77 |
| 2009-11-13 | 130.77 |
| 2009-11-12 | 153.21 |
| 2009-11-11 | 153.21 |
| 2009-11-10 | 130.77 |
| 2009-11-09 | 153.21 |
| 2009-11-06 | 150.00 |
| 2009-11-05 | 114.74 |
| 2009-11-04 | 124.36 |
| 2009-11-03 | 82.69 |
| 2009-11-02 | 82.69 |
| 2009-10-30 | 82.69 |
| 2009-10-29 | 82.69 |
| 2009-10-28 | 82.69 |
| 2009-10-27 | 82.69 |
| 2009-10-23 | 82.69 |
| 2009-10-22 | 108.33 |
| 2009-10-21 | 89.10 |
| 2009-10-20 | 105.13 |
| 2009-10-19 | 105.13 |
| 2009-10-16 | 105.13 |
| 2009-10-15 | 105.13 |
| 2009-10-14 | 105.13 |
| 2009-10-13 | 105.13 |
| 2009-10-12 | 105.13 |
| 2009-10-09 | 105.13 |
| 2009-10-08 | 105.13 |
| 2009-10-07 | 117.95 |
| 2009-10-06 | 117.95 |
| 2009-10-05 | 117.95 |
| 2009-10-02 | 117.95 |
| 2009-09-30 | 111.54 |
| 2009-09-29 | 130.77 |
| 2009-09-28 | 130.77 |
| 2009-09-25 | 130.77 |
| 2009-09-24 | 130.77 |
| 2009-09-23 | 137.18 |
| 2009-09-22 | 137.18 |
| 2009-09-21 | 146.79 |
| 2009-09-18 | 153.21 |
| 2009-09-17 | 127.56 |
| 2009-09-16 | 146.79 |
| 2009-09-15 | 124.36 |
| 2009-09-14 | 153.21 |
| 2009-09-11 | 156.41 |
| 2009-09-10 | 137.18 |
| 2009-09-09 | 130.77 |
| 2009-09-08 | 130.77 |
| 2009-09-07 | 130.77 |
| 2009-09-04 | 130.77 |
| 2009-09-03 | 111.54 |
| 2009-09-02 | 111.54 |
| 2009-09-01 | 117.95 |
| 2009-08-31 | 85.90 |
| 2009-08-28 | 92.31 |
| 2009-08-27 | 92.31 |
| 2009-08-26 | 98.72 |
| 2009-08-25 | 53.85 |
| 2009-08-24 | 53.85 |
| 2009-08-21 | 53.85 |
| 2009-08-20 | 53.85 |
| 2009-08-19 | 53.85 |
| 2009-08-18 | 79.49 |
| 2009-08-17 | 79.49 |
| 2009-08-14 | 79.49 |
| 2009-08-13 | 79.49 |
| 2009-08-12 | 66.67 |
| 2009-08-11 | 108.33 |
| 2009-08-10 | 108.33 |
| 2009-08-07 | 108.33 |
| 2009-08-06 | 111.54 |
| 2009-08-05 | 121.15 |
| 2009-08-04 | 95.51 |
| 2009-08-03 | 95.51 |
| 2009-07-31 | 95.51 |
| 2009-07-30 | 98.72 |
| 2009-07-29 | 98.72 |
| 2009-07-28 | 98.72 |
| 2009-07-27 | 98.72 |
| 2009-07-24 | 98.72 |
| 2009-07-23 | 98.72 |
| 2009-07-22 | 111.54 |
| 2009-07-21 | 111.54 |
| 2009-07-20 | 111.54 |
| 2009-07-17 | 114.74 |
| 2009-07-16 | 92.31 |
| 2009-07-15 | 98.72 |
| 2009-07-14 | 137.18 |
| 2009-07-13 | 156.41 |
| 2009-07-10 | 156.41 |
| 2009-07-09 | 156.41 |
| 2009-07-08 | 111.54 |
| 2009-07-07 | 111.54 |
| 2009-07-06 | 111.54 |
| 2009-07-03 | 111.54 |
| 2009-07-02 | 111.54 |
| 2009-06-30 | 178.85 |
| 2009-06-29 | 182.05 |
| 2009-06-26 | 182.05 |
| 2009-06-25 | 143.59 |
| 2009-06-24 | 201.28 |
| 2009-06-23 | 207.69 |
| 2009-06-22 | 210.90 |
| 2009-06-19 | 210.90 |
| 2009-06-18 | 210.90 |
| 2009-06-17 | 210.90 |
| 2009-06-16 | 207.69 |
| 2009-06-15 | 217.31 |
| 2009-06-12 | 220.51 |
| 2009-06-11 | 226.92 |
| 2009-06-10 | 239.74 |
| 2009-06-09 | 201.28 |
| 2009-06-08 | 201.28 |
| 2009-06-05 | 201.28 |
| 2009-06-04 | 156.41 |
| 2009-06-03 | 150.00 |
| 2009-06-02 | 150.00 |
| 2009-06-01 | 150.00 |
| 2009-05-29 | 150.00 |
| 2009-05-27 | 127.56 |
| 2009-05-26 | 127.56 |
| 2009-05-25 | 130.77 |
| 2009-05-22 | 127.56 |
| 2009-05-21 | 140.38 |
| 2009-05-20 | 143.59 |
| 2009-05-19 | 143.59 |
| 2009-05-18 | 69.87 |
| 2009-05-15 | 66.67 |
| 2009-05-14 | 60.26 |
| 2009-05-13 | 42.95 |
| 2009-05-12 | 41.03 |
| 2009-05-11 | 35.26 |
| 2009-05-08 | 30.13 |
| 2009-05-07 | 30.13 |
| 2009-05-06 | 41.03 |
| 2009-05-05 | 41.03 |
| 2009-05-04 | 41.03 |
| 2009-04-30 | 41.03 |
| 2009-04-29 | 41.03 |
| 2009-04-28 | 41.03 |
| 2009-04-27 | 41.03 |
| 2009-04-24 | 41.03 |
| 2009-04-23 | 53.85 |
| 2009-04-22 | 53.85 |
| 2009-04-21 | 53.85 |
| 2009-04-20 | 50.00 |
| 2009-04-17 | 50.00 |
| 2009-04-16 | 57.05 |
| 2009-04-15 | 50.00 |
| 2009-04-14 | 47.44 |
| 2009-04-09 | 46.15 |
| 2009-04-08 | 46.15 |
| 2009-04-07 | 47.44 |
| 2009-04-06 | 57.05 |
| 2009-04-03 | 57.05 |
| 2009-04-02 | 57.05 |
| 2009-04-01 | 50.64 |
| 2009-03-31 | 50.64 |
| 2009-03-30 | 50.64 |
| 2009-03-27 | 59.62 |
| 2009-03-26 | 47.44 |
| 2009-03-25 | 47.44 |
| 2009-03-24 | 47.44 |
| 2009-03-23 | 47.44 |
| 2009-03-20 | 47.44 |
| 2009-03-19 | 47.44 |
| 2009-03-18 | 47.44 |
| 2009-03-17 | 47.44 |
| 2009-03-16 | 47.44 |
| 2009-03-13 | 44.23 |
| 2009-03-12 | 44.23 |
| 2009-03-11 | 44.23 |
| 2009-03-10 | 44.23 |
| 2009-03-09 | 47.44 |
| 2009-03-06 | 47.44 |
| 2009-03-05 | 47.44 |
| 2009-03-04 | 47.44 |
| 2009-03-03 | 47.44 |
| 2009-03-02 | 47.44 |
| 2009-02-27 | 53.21 |
| 2009-02-26 | 40.38 |
| 2009-02-25 | 40.38 |
| 2009-02-24 | 40.38 |
| 2009-02-23 | 40.38 |
| 2009-02-20 | 40.38 |
| 2009-02-19 | 40.38 |
| 2009-02-18 | 48.08 |
| 2009-02-17 | 53.21 |
| 2009-02-16 | 53.21 |
| 2009-02-13 | 41.03 |
| 2009-02-12 | 41.03 |
| 2009-02-11 | 41.67 |
| 2009-02-10 | 42.31 |
| 2009-02-09 | 42.95 |
| 2009-02-06 | 47.44 |
| 2009-02-05 | 92.31 |
| 2009-02-04 | 92.31 |
| 2009-02-03 | 92.31 |
| 2009-02-02 | 92.31 |
| 2009-01-30 | 92.31 |
| 2009-01-29 | 92.31 |
| 2009-01-23 | 92.31 |
| 2009-01-22 | 92.31 |
| 2009-01-21 | 92.31 |
| 2009-01-20 | 92.31 |
| 2009-01-19 | 92.31 |
| 2009-01-16 | 92.31 |
| 2009-01-15 | 92.31 |
| 2009-01-14 | 92.31 |
| 2009-01-13 | 92.31 |
| 2009-01-12 | 92.31 |
| 2009-01-09 | 92.31 |
| 2009-01-08 | 92.31 |
| 2009-01-07 | 92.31 |
| 2009-01-06 | 95.51 |
| 2009-01-05 | 95.51 |
| 2009-01-02 | 92.31 |
| 2008-12-31 | 92.31 |
| 2008-12-30 | 124.36 |
| 2008-12-29 | 2.56 |
| 2008-12-24 | 34.62 |
| 2008-12-23 | 34.62 |
| 2008-12-22 | 34.62 |
| 2008-12-19 | 37.82 |
| 2008-12-18 | 37.82 |
| 2008-12-17 | 37.18 |
| 2008-12-16 | 21.79 |
| 2008-12-15 | 21.79 |
| 2008-12-12 | 21.79 |
| 2008-12-11 | 30.77 |
| 2008-12-10 | 21.79 |
| 2008-12-09 | 7.69 |
| 2008-12-08 | 5.77 |
| 2008-12-05 | 5.77 |
| 2008-12-04 | -3.85 |
| 2008-12-03 | -26.28 |
| 2008-12-02 | -26.28 |
| 2008-12-01 | -27.56 |
| 2008-11-28 | -16.03 |
| 2008-11-27 | -17.95 |
| 2008-11-26 | -17.95 |
| 2008-11-25 | -17.95 |
| 2008-11-24 | -19.23 |
| 2008-11-21 | -19.23 |
| 2008-11-20 | -19.23 |
| 2008-11-19 | -19.23 |
| 2008-11-18 | -19.23 |
| 2008-11-17 | -19.23 |
| 2008-11-14 | -19.87 |
| 2008-11-13 | -13.46 |
| 2008-11-12 | -19.87 |
| 2008-11-11 | -23.08 |
| 2008-11-10 | -23.08 |
| 2008-11-07 | -29.49 |
| 2008-11-06 | -29.49 |
| 2008-11-05 | -29.49 |
| 2008-11-04 | -29.49 |
| 2008-11-03 | -29.49 |
| 2008-10-31 | -16.67 |
| 2008-10-30 | -32.69 |
| 2008-10-29 | -32.69 |
| 2008-10-28 | -32.69 |
| 2008-10-27 | -35.90 |
| 2008-10-24 | -23.08 |
| 2008-10-23 | -0.64 |
| 2008-10-22 | -13.46 |
| 2008-10-21 | 18.59 |
| 2008-10-20 | 143.59 |
| 2008-10-17 | 156.41 |
| 2008-10-16 | 188.46 |
| 2008-10-15 | 188.46 |
| 2008-10-14 | 188.46 |
| 2008-10-13 | 188.46 |
| 2008-10-10 | 188.46 |
| 2008-10-09 | 188.46 |
| 2008-10-08 | 188.46 |
| 2008-10-06 | 214.10 |
| 2008-10-03 | 214.10 |
| 2008-10-02 | 214.10 |
| 2008-09-30 | 214.10 |
| 2008-09-29 | 214.10 |
| 2008-09-26 | 214.10 |
| 2008-09-25 | 214.10 |
| 2008-09-24 | 214.10 |
| 2008-09-23 | 214.10 |
| 2008-09-22 | 214.10 |
| 2008-09-19 | 214.10 |
| 2008-09-18 | 233.33 |
| 2008-09-17 | 252.56 |
| 2008-09-16 | 329.49 |
| 2008-09-12 | 335.90 |
| 2008-09-11 | 329.49 |
| 2008-09-10 | 310.26 |
| 2008-09-09 | 310.26 |
| 2008-09-08 | 310.26 |
| 2008-09-05 | 310.26 |
| 2008-09-04 | 310.26 |
| 2008-09-03 | 310.26 |
| 2008-09-02 | 316.67 |
| 2008-09-01 | 226.92 |
| 2008-08-29 | 226.92 |
| 2008-08-28 | 220.51 |
| 2008-08-27 | 220.51 |
| 2008-08-26 | 220.51 |
| 2008-08-25 | 220.51 |
| 2008-08-21 | 220.51 |
| 2008-08-20 | 220.51 |
| 2008-08-19 | 220.51 |
| 2008-08-18 | 220.51 |
| 2008-08-15 | 220.51 |
| 2008-08-14 | 220.51 |
| 2008-08-13 | 220.51 |
| 2008-08-12 | 220.51 |
| 2008-08-11 | 220.51 |
| 2008-08-08 | 226.92 |
| 2008-08-07 | 226.92 |
| 2008-08-05 | 226.92 |
| 2008-08-04 | 226.92 |
| 2008-08-01 | 226.92 |
| 2008-07-31 | 226.92 |
| 2008-07-30 | 252.56 |
| 2008-07-29 | 252.56 |
| 2008-07-28 | 252.56 |
| 2008-07-25 | 252.56 |
| 2008-07-24 | 252.56 |
| 2008-07-23 | 252.56 |
| 2008-07-22 | 252.56 |
| 2008-07-21 | 252.56 |
| 2008-07-18 | 252.56 |
| 2008-07-17 | 252.56 |
| 2008-07-16 | 252.56 |
| 2008-07-15 | 252.56 |
| 2008-07-14 | 233.33 |
| 2008-07-11 | 233.33 |
| 2008-07-10 | 233.33 |
| 2008-07-09 | 233.33 |
| 2008-07-08 | 233.33 |
| 2008-07-07 | 239.74 |
| 2008-07-04 | 252.56 |
| 2008-07-03 | 291.03 |
| 2008-07-02 | 291.03 |
| 2008-06-30 | 271.79 |
| 2008-06-27 | 271.79 |
| 2008-06-26 | 271.79 |
| 2008-06-25 | 297.44 |
| 2008-06-24 | 297.44 |
| 2008-06-23 | 297.44 |
| 2008-06-20 | 310.26 |
| 2008-06-19 | 310.26 |
| 2008-06-18 | 323.08 |
| 2008-06-17 | 323.08 |
| 2008-06-16 | 284.62 |
| 2008-06-13 | 284.62 |
| 2008-06-12 | 284.62 |
| 2008-06-11 | 284.62 |
| 2008-06-10 | 284.62 |
| 2008-06-06 | 284.62 |
| 2008-06-05 | 284.62 |
| 2008-06-04 | 284.62 |
| 2008-06-03 | 278.21 |
| 2008-06-02 | 303.85 |
| 2008-05-30 | 303.85 |
| 2008-05-29 | 335.90 |
| 2008-05-28 | 335.90 |
| 2008-05-27 | 278.21 |
| 2008-05-26 | 291.03 |
| 2008-05-23 | 303.85 |
| 2008-05-22 | 367.95 |
| 2008-05-21 | 367.95 |
| 2008-05-20 | 367.95 |
| 2008-05-19 | 380.77 |
| 2008-05-16 | 380.77 |
| 2008-05-15 | 380.77 |
| 2008-05-14 | 380.77 |
| 2008-05-13 | 348.72 |
| 2008-05-09 | 348.72 |
| 2008-05-08 | 348.72 |
| 2008-05-07 | 374.36 |
| 2008-05-06 | 374.36 |
| 2008-05-05 | 374.36 |
| 2008-05-02 | 374.36 |
| 2008-04-30 | 348.72 |
| 2008-04-29 | 316.67 |
| 2008-04-28 | 316.67 |
| 2008-04-25 | 316.67 |
| 2008-04-24 | 316.67 |
| 2008-04-23 | 316.67 |
| 2008-04-22 | 316.67 |
| 2008-04-21 | 323.08 |
| 2008-04-18 | 303.85 |
| 2008-04-17 | 303.85 |
| 2008-04-16 | 291.03 |
| 2008-04-15 | 291.03 |
| 2008-04-14 | 284.62 |
| 2008-04-11 | 284.62 |
| 2008-04-10 | 271.79 |
| 2008-04-09 | 271.79 |
| 2008-04-08 | 258.97 |
| 2008-04-07 | 252.56 |
| 2008-04-03 | 246.15 |
| 2008-04-02 | 252.56 |
| 2008-04-01 | 271.79 |
| 2008-03-31 | 271.79 |
| 2008-03-28 | 252.56 |
| 2008-03-27 | 335.90 |
| 2008-03-26 | 303.85 |
| 2008-03-25 | 303.85 |
| 2008-03-20 | 226.92 |
| 2008-03-19 | 252.56 |
| 2008-03-18 | 233.33 |
| 2008-03-17 | 271.79 |
| 2008-03-14 | 271.79 |
| 2008-03-13 | 265.38 |
| 2008-03-12 | 265.38 |
| 2008-03-11 | 246.15 |
| 2008-03-10 | 271.79 |
| 2008-03-07 | 271.79 |
| 2008-03-06 | 271.79 |
| 2008-03-05 | 271.79 |
| 2008-03-04 | 316.67 |
| 2008-03-03 | 316.67 |
| 2008-02-29 | 310.26 |
| 2008-02-28 | 335.90 |
| 2008-02-27 | 323.08 |
| 2008-02-26 | 297.44 |
| 2008-02-25 | 297.44 |
| 2008-02-22 | 278.21 |
| 2008-02-21 | 342.31 |
| 2008-02-20 | 348.72 |
| 2008-02-19 | 374.36 |
| 2008-02-18 | 374.36 |
| 2008-02-15 | 374.36 |
| 2008-02-14 | 335.90 |
| 2008-02-13 | 265.38 |
| 2008-02-12 | 258.97 |
| 2008-02-11 | 284.62 |
| 2008-02-06 | 284.62 |
| 2008-02-05 | 284.62 |
| 2008-02-04 | 271.79 |
| 2008-02-01 | 252.56 |
| 2008-01-31 | 252.56 |
| 2008-01-30 | 335.90 |
| 2008-01-29 | 335.90 |
| 2008-01-28 | 335.90 |
| 2008-01-25 | 335.90 |
| 2008-01-24 | 284.62 |
| 2008-01-23 | 201.28 |
| 2008-01-22 | 220.51 |
| 2008-01-21 | 297.44 |
| 2008-01-18 | 297.44 |
| 2008-01-17 | 297.44 |
| 2008-01-16 | 297.44 |
| 2008-01-15 | 335.90 |
| 2008-01-14 | 316.67 |
| 2008-01-11 | 348.72 |
| 2008-01-10 | 348.72 |
| 2008-01-09 | 355.13 |
| 2008-01-08 | 387.18 |
| 2008-01-07 | 451.28 |
| 2008-01-04 | 464.10 |
| 2008-01-03 | 476.92 |
| 2008-01-02 | 476.92 |
| 2007-12-31 | 451.28 |
| 2007-12-28 | 451.28 |
| 2007-12-27 | 528.21 |
| 2007-12-24 | 483.33 |
| 2007-12-21 | 483.33 |
| 2007-12-20 | 483.33 |
| 2007-12-19 | 515.38 |
| 2007-12-18 | 476.92 |
| 2007-12-17 | 496.15 |
| 2007-12-14 | 528.21 |
| 2007-12-13 | 541.03 |
| 2007-12-12 | 541.03 |
| 2007-12-11 | 573.08 |
| 2007-12-10 | 566.67 |
| 2007-12-07 | 553.85 |
| 2007-12-06 | 605.13 |
| 2007-12-05 | 566.67 |
| 2007-12-04 | 566.67 |
| 2007-12-03 | 605.13 |
| 2007-11-30 | 528.21 |
| 2007-11-29 | 553.85 |
| 2007-11-28 | 553.85 |
| 2007-11-27 | 553.85 |
| 2007-11-26 | 553.85 |
| 2007-11-23 | 553.85 |
| 2007-11-22 | 553.85 |
| 2007-11-21 | 566.67 |
| 2007-11-20 | 579.49 |
| 2007-11-19 | 605.13 |
| 2007-11-16 | 662.82 |
| 2007-11-15 | 656.41 |
| 2007-11-14 | 714.10 |
| 2007-11-13 | 714.10 |
| 2007-11-12 | 739.74 |
| 2007-11-09 | 771.79 |
| 2007-11-08 | 752.56 |
| 2007-11-07 | 797.44 |
| 2007-11-06 | 810.26 |
| 2007-11-05 | 694.87 |
| 2007-11-02 | 701.28 |
| 2007-11-01 | 541.03 |
| 2007-10-31 | 547.44 |
| 2007-10-30 | 541.03 |
| 2007-10-29 | 598.72 |
| 2007-10-26 | 419.23 |
| 2007-10-25 | 342.31 |
| 2007-10-24 | 348.72 |
| 2007-10-23 | 335.90 |
| 2007-10-22 | 335.90 |
| 2007-10-18 | 348.72 |
| 2007-10-17 | 367.95 |
| 2007-10-16 | 291.03 |
| 2007-10-15 | 348.72 |
| 2007-10-12 | 348.72 |
| 2007-10-11 | 361.54 |
| 2007-10-10 | 367.95 |
| 2007-10-09 | 265.38 |
| 2007-10-08 | 188.46 |
| 2007-10-05 | 191.67 |
| 2007-10-04 | 220.51 |
| 2007-10-03 | 220.51 |
| 2007-10-02 | 284.62 |
| 2007-09-28 | 297.44 |
| 2007-09-27 | 297.44 |
| 2007-09-25 | 271.79 |
| 2007-09-24 | 297.44 |
| 2007-09-21 | 323.08 |
| 2007-09-20 | 310.26 |
| 2007-09-19 | 310.26 |
| 2007-09-18 | 348.72 |
| 2007-09-17 | 348.72 |
| 2007-09-14 | 316.67 |
| 2007-09-13 | 348.72 |
| 2007-09-12 | 355.13 |
| 2007-09-11 | 374.36 |
| 2007-09-10 | 387.18 |
| 2007-09-07 | 432.05 |
| 2007-09-06 | 374.36 |
| 2007-09-05 | 355.13 |
| 2007-09-04 | 361.54 |
| 2007-09-03 | 400.00 |
| 2007-08-31 | 412.82 |
| 2007-08-30 | 470.51 |
| 2007-08-29 | 316.67 |
| 2007-08-28 | 380.77 |
| 2007-08-27 | 406.41 |
| 2007-08-24 | 380.77 |
| 2007-08-23 | 374.36 |
| 2007-08-22 | 348.72 |
| 2007-08-21 | 380.77 |
| 2007-08-20 | 316.67 |
| 2007-08-17 | 348.72 |
| 2007-08-16 | 348.72 |
| 2007-08-15 | 356.41 |
| 2007-08-14 | 376.92 |
| 2007-08-13 | 387.18 |
| 2007-08-10 | 400.00 |
| 2007-08-09 | 430.77 |
| 2007-08-08 | 423.08 |
| 2007-08-07 | 448.72 |
| 2007-08-06 | 489.74 |
| 2007-08-03 | 615.38 |
| 2007-08-02 | 643.59 |
| 2007-08-01 | 669.23 |
| 2007-07-31 | 679.49 |
| 2007-07-30 | 551.28 |
| 2007-07-27 | 515.38 |
| 2007-07-26 | 492.31 |
| 2007-07-25 | 374.36 |
| 2007-07-24 | 387.18 |
| 2007-07-23 | 394.87 |
| 2007-07-20 | 397.44 |
| 2007-07-19 | 394.87 |
| 2007-07-18 | 387.18 |
| 2007-07-17 | 425.64 |
| 2007-07-16 | 420.51 |
| 2007-07-13 | 294.87 |
| 2007-07-12 | 284.62 |
| 2007-07-11 | 323.08 |
| 2007-07-10 | 253.85 |
| 2007-07-09 | 258.97 |
| 2007-07-06 | 279.49 |
| 2007-07-05 | 284.62 |
| 2007-07-04 | 323.08 |
| 2007-07-03 | 289.74 |
| 2007-06-29 | 289.74 |
| 2007-06-28 | 307.69 |
| 2007-06-27 | 335.90 |
| 2007-06-26 | 364.10 |
| 2007-06-25 | 289.74 |
| 2007-06-22 | 205.13 |
| 2007-06-21 | 146.15 |
| 2007-06-20 | 143.59 |
| 2007-06-18 | 146.15 |
| 2007-06-15 | 179.49 |
| 2007-06-14 | 241.03 |
| 2007-06-13 | 194.87 |
| 2007-06-12 | 174.36 |
| 2007-06-11 | 166.67 |
| 2007-06-08 | 161.54 |
| 2007-06-07 | 202.56 |
| 2007-06-06 | 125.64 |
| 2007-06-05 | 97.44 |
| 2007-06-04 | 102.56 |
| 2007-06-01 | 87.18 |
| 2007-05-31 | 112.82 |
| 2007-05-30 | 94.87 |
| 2007-05-29 | 87.18 |
| 2007-05-28 | 58.97 |
| 2007-05-25 | 12.82 |
| 2007-05-23 | 6.41 |
| 2007-05-22 | 7.69 |
| 2007-05-21 | 7.69 |
| 2007-05-18 | 2.56 |
| 2007-05-17 | 2.56 |
| 2007-05-16 | 2.56 |
| 2007-05-15 | 5.13 |
| 2007-05-14 | 6.41 |
| 2007-05-11 | 5.13 |
| 2007-05-10 | 5.13 |
| 2007-05-09 | 5.13 |
| 2007-05-08 | -5.13 |
| 2007-05-07 | 2.56 |
| 2007-05-04 | 0.00 |
| 2007-05-03 | 0.00 |
| 2007-05-02 | 0.00 |
| 2007-04-30 | 0.00 |
| 2007-04-27 | 0.00 |
| 2007-04-26 | 2.56 |
| 2007-04-25 | -2.56 |
| 2007-04-24 | 5.13 |
| 2007-04-23 | 6.41 |
| 2007-04-20 | -2.56 |
| 2007-04-19 | 2.56 |
| 2007-04-18 | 0.00 |
| 2007-04-17 | -5.13 |
| 2007-04-16 | 10.26 |
| 2007-04-13 | 20.51 |
| 2007-04-12 | 20.51 |
| 2007-04-11 | 20.51 |
| 2007-04-10 | 2.56 |
| 2007-04-04 | 2.56 |
| 2007-04-03 | 2.56 |
| 2007-04-02 | 2.56 |
| 2007-03-30 | 2.56 |
| 2007-03-29 | -11.54 |
| 2007-03-28 | -11.54 |
| 2007-03-27 | -11.54 |
| 2007-03-26 | -11.54 |
| 2007-03-23 | -11.54 |
| 2007-03-22 | -11.54 |
| 2007-03-21 | -11.54 |
| 2007-03-20 | -11.54 |
| 2007-03-19 | -11.54 |
| 2007-03-16 | -11.54 |
| 2007-03-15 | -11.54 |
| 2007-03-14 | -10.26 |
| 2007-03-13 | -3.85 |
| 2007-03-12 | 7.69 |
| 2007-03-09 | -33.33 |
| 2007-03-08 | -33.33 |
| 2007-03-07 | -33.33 |
| 2007-03-06 | -35.90 |
| 2007-03-05 | -38.46 |
| 2007-03-02 | 2.56 |
| 2007-03-01 | 2.56 |
| 2007-02-28 | 7.69 |
| 2007-02-27 | 7.69 |
| 2007-02-26 | 7.69 |
| 2007-02-23 | 7.69 |
| 2007-02-22 | 7.69 |
| 2007-02-21 | 7.69 |
| 2007-02-16 | 7.69 |
| 2007-02-15 | 7.69 |
| 2007-02-14 | 16.67 |
| 2007-02-13 | 17.95 |
| 2007-02-12 | -5.13 |
| 2007-02-09 | -15.38 |
| 2007-02-08 | -15.38 |
| 2007-02-07 | -15.38 |
| 2007-02-06 | -15.38 |
| 2007-02-05 | -15.38 |
| 2007-02-02 | -15.38 |
| 2007-02-01 | -15.38 |
| 2007-01-31 | -15.38 |
| 2007-01-30 | -15.38 |
| 2007-01-29 | -11.54 |
| 2007-01-26 | -10.26 |
| 2007-01-25 | -10.26 |
| 2007-01-24 | -10.26 |
| 2007-01-23 | -10.26 |
| 2007-01-22 | -10.26 |
| 2007-01-19 | -10.26 |
| 2007-01-18 | -10.26 |
| 2007-01-17 | -10.26 |
| 2007-01-16 | -10.26 |
| 2007-01-15 | -10.26 |
| 2007-01-12 | -10.26 |
| 2007-01-11 | -10.26 |
| 2007-01-10 | -10.26 |
| 2007-01-09 | -10.26 |
| 2007-01-08 | -10.26 |
| 2007-01-05 | -10.26 |
| 2007-01-04 | -10.26 |
| 2007-01-03 | -10.26 |
| 2007-01-02 | -20.51 |
| 2006-12-29 | -20.51 |
| 2006-12-28 | -35.90 |
| 2006-12-27 | -35.90 |
| 2006-12-22 | -35.90 |
| 2006-12-21 | -35.90 |
| 2006-12-20 | -28.21 |
| 2006-12-19 | -28.21 |
| 2006-12-18 | -28.21 |
| 2006-12-15 | -28.21 |
| 2006-12-14 | -28.21 |
| 2006-12-13 | -28.21 |
| 2006-12-12 | -28.21 |
| 2006-12-11 | -28.21 |
| 2006-12-08 | -28.21 |
| 2006-12-07 | -28.21 |
| 2006-12-06 | -28.21 |
| 2006-12-05 | -28.21 |
| 2006-12-04 | -28.21 |
| 2006-12-01 | -23.08 |
| 2006-11-30 | -5.13 |
| 2006-11-29 | -3.85 |
| 2006-11-28 | -3.85 |
| 2006-11-27 | -3.85 |
| 2006-11-24 | -12.82 |
| 2006-11-23 | -12.82 |
| 2006-11-22 | -12.82 |
| 2006-11-21 | -12.82 |
| 2006-11-20 | -32.05 |
| 2006-11-17 | -32.05 |
| 2006-11-16 | -32.05 |
| 2006-11-15 | -32.05 |
| 2006-11-14 | -29.49 |
| 2006-11-13 | -29.49 |
| 2006-11-10 | -29.49 |
| 2006-11-09 | -29.49 |
| 2006-11-08 | -29.49 |
| 2006-11-07 | -29.49 |
| 2006-11-06 | -29.49 |
| 2006-11-03 | -29.49 |
| 2006-11-02 | -29.49 |
| 2006-11-01 | -29.49 |
| 2006-10-31 | -29.49 |
| 2006-10-27 | -29.49 |
| 2006-10-26 | -29.49 |
| 2006-10-25 | -29.49 |
| 2006-10-24 | -29.49 |
| 2006-10-23 | -32.05 |
| 2006-10-20 | -33.33 |
| 2006-10-19 | -33.33 |
| 2006-10-18 | -33.33 |
| 2006-10-17 | -33.33 |
| 2006-10-16 | -33.33 |
| 2006-10-13 | -38.46 |
| 2006-10-12 | -23.08 |
| 2006-10-11 | -23.08 |
| 2006-10-10 | -23.08 |
| 2006-10-09 | -12.82 |
| 2006-10-06 | -12.82 |
| 2006-10-05 | -12.82 |
| 2006-10-04 | -12.82 |
| 2006-10-03 | -12.82 |
| 2006-09-29 | -12.82 |
| 2006-09-28 | -12.82 |
| 2006-09-27 | -12.82 |
| 2006-09-26 | -12.82 |
| 2006-09-25 | -12.82 |
| 2006-09-22 | -12.82 |
| 2006-09-21 | -12.82 |
| 2006-09-20 | -12.82 |
| 2006-09-19 | -12.82 |
| 2006-09-18 | -12.82 |
| 2006-09-15 | -12.82 |
| 2006-09-14 | -12.82 |
| 2006-09-13 | -12.82 |
| 2006-09-12 | -12.82 |
| 2006-09-11 | -12.82 |
| 2006-09-08 | -12.82 |
| 2006-09-07 | -12.82 |
| 2006-09-06 | -12.82 |
| 2006-09-05 | -12.82 |
| 2006-09-04 | -12.82 |
| 2006-09-01 | -12.82 |
| 2006-08-31 | -12.82 |
| 2006-08-30 | -12.82 |
| 2006-08-29 | -12.82 |
| 2006-08-28 | -12.82 |
| 2006-08-25 | -12.82 |
| 2006-08-24 | -12.82 |
| 2006-08-23 | -12.82 |
| 2006-08-22 | -12.82 |
| 2006-08-21 | -12.82 |
| 2006-08-18 | -12.82 |
| 2006-08-17 | -12.82 |
| 2006-08-16 | -12.82 |
| 2006-08-15 | -12.82 |
| 2006-08-14 | -12.82 |
| 2006-08-11 | -12.82 |
| 2006-08-10 | -10.26 |
| 2006-08-09 | -10.26 |
| 2006-08-08 | -10.26 |
| 2006-08-07 | -2.56 |
| 2006-08-04 | -2.56 |
| 2006-08-03 | -2.56 |
| 2006-08-02 | -1.28 |
| 2006-08-01 | -5.13 |
| 2006-07-31 | -16.67 |
| 2006-07-28 | -16.67 |
| 2006-07-27 | -17.95 |
| 2006-07-26 | -17.95 |
| 2006-07-25 | -3.85 |
| 2006-07-24 | -3.85 |
| 2006-07-21 | -3.85 |
| 2006-07-20 | -3.85 |
| 2006-07-19 | -3.85 |
| 2006-07-18 | -5.13 |
| 2006-07-17 | -23.08 |
| 2006-07-14 | -23.08 |
| 2006-07-13 | -17.95 |
| 2006-07-12 | -17.95 |
| 2006-07-11 | 1.28 |
| 2006-07-10 | 1.28 |
| 2006-07-07 | -2.56 |
| 2006-07-06 | -2.56 |
| 2006-07-05 | -2.56 |
| 2006-07-04 | -2.56 |
| 2006-07-03 | -2.56 |
| 2006-06-30 | -2.56 |
| 2006-06-29 | -2.56 |
| 2006-06-28 | -2.56 |
| 2006-06-27 | -2.56 |
| 2006-06-26 | -5.13 |
| 2006-06-23 | -5.13 |
| 2006-06-22 | -5.13 |
| 2006-06-21 | -5.13 |
| 2006-06-20 | -5.13 |
| 2006-06-19 | -5.13 |
| 2006-06-16 | -5.13 |
| 2006-06-15 | -5.13 |
| 2006-06-14 | -5.13 |
| 2006-06-13 | 10.26 |
| 2006-06-12 | -5.13 |
| 2006-06-09 | -2.56 |
| 2006-06-08 | -2.56 |
| 2006-06-07 | -2.56 |
| 2006-06-06 | -2.56 |
| 2006-06-05 | -2.56 |
| 2006-06-02 | -2.56 |
| 2006-06-01 | -2.56 |
| 2006-05-30 | -2.56 |
| 2006-05-29 | -2.56 |
| 2006-05-26 | -2.56 |
| 2006-05-25 | -2.56 |
| 2006-05-24 | -2.56 |
| 2006-05-23 | -2.56 |
| 2006-05-22 | -2.56 |
| 2006-05-19 | -2.56 |
| 2006-05-18 | -2.56 |
| 2006-05-17 | -10.26 |
| 2006-05-16 | -5.13 |
| 2006-05-15 | -5.13 |
| 2006-05-12 | -6.41 |
| 2006-05-11 | 28.21 |
| 2006-05-10 | -10.26 |
| 2006-05-09 | -25.64 |
| 2006-05-08 | -23.08 |
| 2006-05-04 | -15.38 |
| 2006-05-03 | -15.38 |
| 2006-05-02 | -14.10 |
| 2006-04-28 | -14.10 |
| 2006-04-27 | -14.10 |
| 2006-04-26 | -17.95 |
| 2006-04-25 | -7.69 |
| 2006-04-24 | -7.69 |
| 2006-04-21 | -7.69 |
| 2006-04-20 | -7.69 |
| 2006-04-19 | -12.82 |
| 2006-04-18 | -26.92 |
| 2006-04-13 | -24.36 |
| 2006-04-12 | -23.08 |
| 2006-04-11 | -23.08 |
| 2006-04-10 | -25.64 |
| 2006-04-07 | -17.95 |
| 2006-04-06 | -17.95 |
| 2006-04-04 | -25.64 |
| 2006-04-03 | -25.64 |
| 2006-03-31 | -17.95 |
| 2006-03-30 | -17.95 |
| 2006-03-29 | -23.08 |
| 2006-03-28 | -25.64 |
| 2006-03-27 | -25.64 |
| 2006-03-24 | -25.64 |
| 2006-03-23 | -11.54 |
| 2006-03-22 | -11.54 |
| 2006-03-21 | -11.54 |
| 2006-03-20 | -28.21 |
| 2006-03-17 | -28.21 |
| 2006-03-16 | -32.05 |
| 2006-03-15 | -32.05 |
| 2006-03-14 | -32.05 |
| 2006-03-13 | -32.05 |
| 2006-03-10 | -32.05 |
| 2006-03-09 | -32.05 |
| 2006-03-08 | -32.05 |
| 2006-03-07 | -32.05 |
| 2006-03-06 | -32.05 |
| 2006-03-03 | -32.05 |
| 2006-03-02 | -32.05 |
| 2006-03-01 | -32.05 |
| 2006-02-28 | -32.05 |
| 2006-02-27 | -32.05 |
| 2006-02-24 | -32.05 |
| 2006-02-23 | -33.33 |
| 2006-02-22 | -33.33 |
| 2006-02-21 | -34.62 |
| 2006-02-20 | -30.77 |
| 2006-02-17 | -30.77 |
| 2006-02-16 | -30.77 |
| 2006-02-15 | -30.77 |
| 2006-02-14 | -28.21 |
| 2006-02-13 | -28.21 |
| 2006-02-10 | -17.95 |
| 2006-02-09 | -29.49 |
| 2006-02-08 | -29.49 |
| 2006-02-07 | -29.49 |
| 2006-02-06 | -29.49 |
| 2006-02-03 | -30.77 |
| 2006-02-02 | -15.38 |
| 2006-02-01 | -26.92 |
| 2006-01-27 | -26.92 |
| 2006-01-26 | -26.92 |
| 2006-01-25 | -26.92 |
| 2006-01-24 | -23.08 |
| 2006-01-23 | -38.46 |
| 2006-01-20 | -38.46 |
| 2006-01-19 | -38.46 |
| 2006-01-18 | -38.46 |
| 2006-01-17 | -38.46 |
| 2006-01-16 | -33.33 |
| 2006-01-13 | -32.05 |
| 2006-01-12 | -33.33 |
| 2006-01-11 | -30.77 |
| 2006-01-10 | -41.03 |
| 2006-01-09 | -41.03 |
| 2006-01-06 | -41.03 |
| 2006-01-05 | -41.03 |
| 2006-01-04 | -41.03 |
| 2006-01-03 | -41.03 |
| 2005-12-30 | -41.03 |
| 2005-12-29 | -30.77 |
| 2005-12-28 | -30.77 |
| 2005-12-23 | -30.77 |
| 2005-12-22 | -30.77 |
| 2005-12-21 | -30.77 |
| 2005-12-20 | -30.77 |
| 2005-12-19 | -28.21 |
| 2005-12-16 | -28.21 |
| 2005-12-15 | -28.21 |
| 2005-12-14 | -28.21 |
| 2005-12-13 | -26.92 |
| 2005-12-12 | -26.92 |
| 2005-12-09 | -28.21 |
| 2005-12-08 | -28.21 |
| 2005-12-07 | -26.92 |
| 2005-12-06 | -26.92 |
| 2005-12-05 | -26.92 |
| 2005-12-02 | -25.64 |
| 2005-12-01 | -25.64 |
| 2005-11-30 | -25.64 |
| 2005-11-29 | -25.64 |
| 2005-11-28 | -23.08 |
| 2005-11-25 | -23.08 |
| 2005-11-24 | -23.08 |
| 2005-11-23 | 0.00 |
| 2005-11-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy