Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00866 | 2000-03-16 | 2006-12-12 | 2006-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0866 % |
|---|---|
| 2006-12-19 | 3.17 |
| 2006-12-18 | 3.17 |
| 2006-12-15 | 3.17 |
| 2006-12-14 | 3.17 |
| 2006-12-13 | 3.17 |
| 2006-12-12 | 3.17 |
| 2006-12-11 | 1.59 |
| 2006-12-08 | 1.59 |
| 2006-12-07 | 1.59 |
| 2006-12-06 | 1.59 |
| 2006-12-05 | 1.59 |
| 2006-12-04 | 1.59 |
| 2006-12-01 | 1.59 |
| 2006-11-30 | 1.59 |
| 2006-11-29 | 1.59 |
| 2006-11-28 | 1.59 |
| 2006-11-27 | 1.59 |
| 2006-11-24 | 1.59 |
| 2006-11-23 | 1.59 |
| 2006-11-22 | 1.59 |
| 2006-11-21 | 1.59 |
| 2006-11-20 | 1.59 |
| 2006-11-17 | 1.59 |
| 2006-11-16 | 1.59 |
| 2006-11-15 | 0.00 |
| 2006-11-14 | 0.00 |
| 2006-11-13 | 0.00 |
| 2006-11-10 | 0.00 |
| 2006-11-09 | 0.00 |
| 2006-11-08 | 0.00 |
| 2006-11-07 | 0.00 |
| 2006-11-06 | 0.00 |
| 2006-11-03 | 0.00 |
| 2006-11-02 | 0.00 |
| 2006-11-01 | 0.00 |
| 2006-10-31 | 1.59 |
| 2006-10-27 | -1.59 |
| 2006-10-26 | 0.00 |
| 2006-10-25 | 0.00 |
| 2006-10-24 | 0.00 |
| 2006-10-23 | 0.00 |
| 2006-10-20 | 0.00 |
| 2006-10-19 | 0.00 |
| 2006-10-18 | 0.00 |
| 2006-10-17 | 0.00 |
| 2006-10-16 | 0.00 |
| 2006-10-13 | 0.00 |
| 2006-10-12 | 0.00 |
| 2006-10-11 | 1.59 |
| 2006-10-10 | 0.00 |
| 2006-10-09 | 0.00 |
| 2006-10-06 | 0.00 |
| 2006-10-05 | 0.00 |
| 2006-10-04 | 0.00 |
| 2006-10-03 | -15.87 |
| 2006-09-29 | -15.87 |
| 2006-09-28 | -15.87 |
| 2006-09-27 | -15.87 |
| 2006-09-26 | -15.87 |
| 2006-09-25 | -15.87 |
| 2006-09-22 | -15.87 |
| 2006-09-21 | -15.87 |
| 2006-09-20 | -14.29 |
| 2006-09-19 | -14.29 |
| 2006-09-18 | -14.29 |
| 2006-09-15 | -14.29 |
| 2006-09-14 | -14.29 |
| 2006-09-13 | -9.52 |
| 2006-09-12 | -14.29 |
| 2006-09-11 | -12.70 |
| 2006-09-08 | -11.11 |
| 2006-09-07 | -12.70 |
| 2006-09-06 | -12.70 |
| 2006-09-05 | -15.87 |
| 2006-09-04 | -15.87 |
| 2006-09-01 | -15.87 |
| 2006-08-31 | -14.29 |
| 2006-08-30 | -15.87 |
| 2006-08-29 | -15.87 |
| 2006-08-28 | -17.46 |
| 2006-08-25 | -14.29 |
| 2006-08-24 | -17.46 |
| 2006-08-23 | -17.46 |
| 2006-08-22 | -17.46 |
| 2006-08-21 | -17.46 |
| 2006-08-18 | -15.87 |
| 2006-08-17 | -17.46 |
| 2006-08-16 | -15.87 |
| 2006-08-15 | -15.87 |
| 2006-08-14 | -15.87 |
| 2006-08-11 | -14.29 |
| 2006-08-10 | -14.29 |
| 2006-08-09 | -14.29 |
| 2006-08-08 | -15.87 |
| 2006-08-07 | -17.46 |
| 2006-08-04 | -17.46 |
| 2006-08-03 | -15.87 |
| 2006-08-02 | -15.87 |
| 2006-08-01 | -15.87 |
| 2006-07-31 | -12.70 |
| 2006-07-28 | -17.46 |
| 2006-07-27 | -14.29 |
| 2006-07-26 | -15.87 |
| 2006-07-25 | -14.29 |
| 2006-07-24 | -14.29 |
| 2006-07-21 | -12.70 |
| 2006-07-20 | -14.29 |
| 2006-07-19 | -12.70 |
| 2006-07-18 | -12.70 |
| 2006-07-17 | -12.70 |
| 2006-07-14 | -12.70 |
| 2006-07-13 | -12.70 |
| 2006-07-12 | -12.70 |
| 2006-07-11 | -11.11 |
| 2006-07-10 | -11.11 |
| 2006-07-07 | -11.11 |
| 2006-07-06 | -9.52 |
| 2006-07-05 | -11.11 |
| 2006-07-04 | -11.11 |
| 2006-07-03 | -7.94 |
| 2006-06-30 | -11.11 |
| 2006-06-29 | -11.11 |
| 2006-06-28 | -7.94 |
| 2006-06-27 | -9.52 |
| 2006-06-26 | -9.52 |
| 2006-06-23 | -9.52 |
| 2006-06-22 | -6.35 |
| 2006-06-21 | -11.11 |
| 2006-06-20 | -11.11 |
| 2006-06-19 | -19.05 |
| 2006-06-16 | -19.05 |
| 2006-06-15 | -17.46 |
| 2006-06-14 | -19.05 |
| 2006-06-13 | -19.05 |
| 2006-06-12 | -20.63 |
| 2006-06-09 | -15.87 |
| 2006-06-08 | -19.05 |
| 2006-06-07 | -17.46 |
| 2006-06-06 | -17.46 |
| 2006-06-05 | -15.87 |
| 2006-06-02 | -15.87 |
| 2006-06-01 | -15.87 |
| 2006-05-30 | -14.29 |
| 2006-05-29 | -17.46 |
| 2006-05-26 | -17.46 |
| 2006-05-25 | -14.29 |
| 2006-05-24 | -15.87 |
| 2006-05-23 | -17.46 |
| 2006-05-22 | -17.46 |
| 2006-05-19 | -17.46 |
| 2006-05-18 | -11.11 |
| 2006-05-17 | -12.70 |
| 2006-05-16 | -12.70 |
| 2006-05-15 | -12.70 |
| 2006-05-12 | -9.52 |
| 2006-05-11 | -12.70 |
| 2006-05-10 | -12.70 |
| 2006-05-09 | -14.29 |
| 2006-05-08 | -14.29 |
| 2006-05-04 | -14.29 |
| 2006-05-03 | -12.70 |
| 2006-05-02 | -12.70 |
| 2006-04-28 | -11.11 |
| 2006-04-27 | -9.52 |
| 2006-04-26 | -12.70 |
| 2006-04-25 | -11.11 |
| 2006-04-24 | -11.11 |
| 2006-04-21 | -11.11 |
| 2006-04-20 | -9.52 |
| 2006-04-19 | -9.52 |
| 2006-04-18 | -7.94 |
| 2006-04-13 | -11.11 |
| 2006-04-12 | -11.11 |
| 2006-04-11 | -11.11 |
| 2006-04-10 | -11.11 |
| 2006-04-07 | -7.94 |
| 2006-04-06 | -7.94 |
| 2006-04-04 | -6.35 |
| 2006-04-03 | -9.52 |
| 2006-03-31 | -11.11 |
| 2006-03-30 | -7.94 |
| 2006-03-29 | -6.35 |
| 2006-03-28 | -7.94 |
| 2006-03-27 | -7.94 |
| 2006-03-24 | -7.94 |
| 2006-03-23 | -7.94 |
| 2006-03-22 | -4.76 |
| 2006-03-21 | -9.52 |
| 2006-03-20 | -6.35 |
| 2006-03-17 | -4.76 |
| 2006-03-16 | -6.35 |
| 2006-03-15 | -7.94 |
| 2006-03-14 | -7.94 |
| 2006-03-13 | -7.94 |
| 2006-03-10 | -7.94 |
| 2006-03-09 | -7.94 |
| 2006-03-08 | -7.94 |
| 2006-03-07 | -7.94 |
| 2006-03-06 | -6.35 |
| 2006-03-03 | -6.35 |
| 2006-03-02 | -3.17 |
| 2006-03-01 | -6.35 |
| 2006-02-28 | -7.94 |
| 2006-02-27 | -4.76 |
| 2006-02-24 | -4.76 |
| 2006-02-23 | -6.35 |
| 2006-02-22 | -4.76 |
| 2006-02-21 | -4.76 |
| 2006-02-20 | -4.76 |
| 2006-02-17 | -6.35 |
| 2006-02-16 | -6.35 |
| 2006-02-15 | -6.35 |
| 2006-02-14 | -4.76 |
| 2006-02-13 | -3.17 |
| 2006-02-10 | -3.17 |
| 2006-02-09 | -3.17 |
| 2006-02-08 | -3.17 |
| 2006-02-07 | 0.00 |
| 2006-02-06 | 0.00 |
| 2006-02-03 | -1.59 |
| 2006-02-02 | 0.00 |
| 2006-02-01 | 0.00 |
| 2006-01-27 | 3.17 |
| 2006-01-26 | 0.00 |
| 2006-01-25 | -4.76 |
| 2006-01-24 | -7.94 |
| 2006-01-23 | -9.52 |
| 2006-01-20 | -9.52 |
| 2006-01-19 | -9.52 |
| 2006-01-18 | -9.52 |
| 2006-01-17 | -7.94 |
| 2006-01-16 | -9.52 |
| 2006-01-13 | -7.94 |
| 2006-01-12 | -6.35 |
| 2006-01-11 | -9.52 |
| 2006-01-10 | -9.52 |
| 2006-01-09 | -9.52 |
| 2006-01-06 | -11.11 |
| 2006-01-05 | -11.11 |
| 2006-01-04 | -9.52 |
| 2006-01-03 | -11.11 |
| 2005-12-30 | -7.94 |
| 2005-12-29 | -11.11 |
| 2005-12-28 | -11.11 |
| 2005-12-23 | -11.11 |
| 2005-12-22 | -7.94 |
| 2005-12-21 | -7.94 |
| 2005-12-20 | -7.94 |
| 2005-12-19 | -7.94 |
| 2005-12-16 | -7.94 |
| 2005-12-15 | 0.00 |
| 2005-12-14 | 0.00 |
| 2005-12-13 | 0.00 |
| 2005-12-12 | 0.00 |
| 2005-12-09 | 0.00 |
| 2005-12-08 | 0.00 |
| 2005-12-07 | 0.00 |
| 2005-12-06 | 0.00 |
| 2005-12-05 | 0.00 |
| 2005-12-02 | 0.00 |
| 2005-12-01 | 0.00 |
| 2005-11-30 | 0.00 |
| 2005-11-29 | 0.00 |
| 2005-11-28 | 0.00 |
| 2005-11-25 | 0.00 |
| 2005-11-24 | 0.00 |
| 2005-11-23 | 0.00 |
| 2005-11-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy