Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00190 | 1987-05-29 | 2021-05-06 | 2021-06-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0190 % |
|---|---|
| 2021-06-08 | 37.60 |
| 2021-06-07 | 37.60 |
| 2021-06-04 | 37.60 |
| 2021-06-03 | 37.60 |
| 2021-06-02 | 37.60 |
| 2021-06-01 | 37.60 |
| 2021-05-31 | 37.60 |
| 2021-05-28 | 37.60 |
| 2021-05-27 | 37.60 |
| 2021-05-26 | 37.60 |
| 2021-05-25 | 37.60 |
| 2021-05-24 | 37.60 |
| 2021-05-21 | 37.60 |
| 2021-05-20 | 37.60 |
| 2021-05-18 | 37.60 |
| 2021-05-17 | 37.60 |
| 2021-05-14 | 37.60 |
| 2021-05-13 | 37.60 |
| 2021-05-12 | 37.60 |
| 2021-05-11 | 37.60 |
| 2021-05-10 | 37.60 |
| 2021-05-07 | 37.60 |
| 2021-05-06 | 37.60 |
| 2021-05-05 | 37.43 |
| 2021-05-04 | 36.92 |
| 2021-05-03 | 34.54 |
| 2021-04-30 | 34.54 |
| 2021-04-29 | 34.54 |
| 2021-04-28 | 34.54 |
| 2021-04-27 | 34.54 |
| 2021-04-26 | 34.54 |
| 2021-04-23 | 34.54 |
| 2021-04-22 | 32.50 |
| 2021-04-21 | 32.84 |
| 2021-04-20 | 32.34 |
| 2021-04-19 | 32.17 |
| 2021-04-16 | 30.98 |
| 2021-04-15 | 31.15 |
| 2021-04-14 | 31.15 |
| 2021-04-13 | 31.66 |
| 2021-04-12 | 31.83 |
| 2021-04-09 | 31.83 |
| 2021-04-08 | 31.66 |
| 2021-04-07 | 31.66 |
| 2021-04-01 | 31.49 |
| 2021-03-31 | 29.11 |
| 2021-03-30 | 29.11 |
| 2021-03-29 | 29.28 |
| 2021-03-26 | 29.28 |
| 2021-03-25 | 29.11 |
| 2021-03-24 | 29.11 |
| 2021-03-23 | 29.11 |
| 2021-03-22 | 29.28 |
| 2021-03-19 | 29.28 |
| 2021-03-18 | 29.28 |
| 2021-03-17 | 29.28 |
| 2021-03-16 | 29.11 |
| 2021-03-15 | 29.11 |
| 2021-03-12 | 28.94 |
| 2021-03-11 | 28.94 |
| 2021-03-10 | 29.11 |
| 2021-03-09 | 29.11 |
| 2021-03-08 | 28.77 |
| 2021-03-05 | 29.11 |
| 2021-03-04 | 28.94 |
| 2021-03-03 | 29.11 |
| 2021-03-02 | 28.94 |
| 2021-03-01 | 29.28 |
| 2021-02-26 | 29.11 |
| 2021-02-25 | 29.28 |
| 2021-02-24 | 29.11 |
| 2021-02-23 | 29.28 |
| 2021-02-22 | 29.28 |
| 2021-02-19 | 29.45 |
| 2021-02-18 | 29.45 |
| 2021-02-17 | 29.62 |
| 2021-02-16 | 29.96 |
| 2021-02-11 | 29.96 |
| 2021-02-10 | 29.96 |
| 2021-02-09 | 29.45 |
| 2021-02-08 | 29.79 |
| 2021-02-05 | 30.13 |
| 2021-02-04 | 30.13 |
| 2021-02-03 | 30.13 |
| 2021-02-02 | 30.13 |
| 2021-02-01 | 30.13 |
| 2021-01-29 | 30.13 |
| 2021-01-28 | 30.47 |
| 2021-01-27 | 30.47 |
| 2021-01-26 | 29.28 |
| 2021-01-25 | 29.11 |
| 2021-01-22 | 28.94 |
| 2021-01-21 | 28.60 |
| 2021-01-20 | 28.43 |
| 2021-01-19 | 28.43 |
| 2021-01-18 | 27.92 |
| 2021-01-15 | -38.33 |
| 2021-01-14 | -38.33 |
| 2021-01-13 | -38.33 |
| 2021-01-12 | -38.33 |
| 2021-01-11 | -38.33 |
| 2021-01-08 | -39.69 |
| 2021-01-07 | -39.35 |
| 2021-01-06 | -38.67 |
| 2021-01-05 | -39.01 |
| 2021-01-04 | -39.01 |
| 2020-12-31 | -39.18 |
| 2020-12-30 | -39.52 |
| 2020-12-29 | -39.52 |
| 2020-12-28 | -39.52 |
| 2020-12-24 | -37.99 |
| 2020-12-23 | -37.65 |
| 2020-12-22 | -38.84 |
| 2020-12-21 | -38.67 |
| 2020-12-18 | -37.48 |
| 2020-12-17 | -38.16 |
| 2020-12-16 | -37.99 |
| 2020-12-15 | -38.33 |
| 2020-12-14 | -38.67 |
| 2020-12-11 | -38.67 |
| 2020-12-10 | -37.99 |
| 2020-12-09 | -37.82 |
| 2020-12-08 | -38.16 |
| 2020-12-07 | -36.64 |
| 2020-12-04 | -35.45 |
| 2020-12-03 | -35.62 |
| 2020-12-02 | -35.45 |
| 2020-12-01 | -35.79 |
| 2020-11-30 | -37.31 |
| 2020-11-27 | -33.92 |
| 2020-11-26 | -33.07 |
| 2020-11-25 | -32.22 |
| 2020-11-24 | -32.56 |
| 2020-11-23 | -33.41 |
| 2020-11-20 | -32.73 |
| 2020-11-19 | -32.22 |
| 2020-11-18 | -31.20 |
| 2020-11-17 | -31.54 |
| 2020-11-16 | -32.05 |
| 2020-11-13 | -31.88 |
| 2020-11-12 | -31.88 |
| 2020-11-11 | -31.37 |
| 2020-11-10 | -31.20 |
| 2020-11-09 | -28.99 |
| 2020-11-06 | -31.20 |
| 2020-11-05 | -31.37 |
| 2020-11-04 | -31.88 |
| 2020-11-03 | -31.88 |
| 2020-11-02 | -31.20 |
| 2020-10-30 | -32.56 |
| 2020-10-29 | -32.56 |
| 2020-10-28 | -32.73 |
| 2020-10-27 | -33.07 |
| 2020-10-23 | -32.39 |
| 2020-10-22 | -32.05 |
| 2020-10-21 | -32.73 |
| 2020-10-20 | -31.71 |
| 2020-10-19 | -31.71 |
| 2020-10-16 | -31.88 |
| 2020-10-15 | -31.03 |
| 2020-10-14 | -30.86 |
| 2020-10-12 | -31.03 |
| 2020-10-09 | -30.86 |
| 2020-10-08 | -31.03 |
| 2020-10-07 | -31.03 |
| 2020-10-06 | -30.18 |
| 2020-10-05 | -29.16 |
| 2020-09-30 | -30.18 |
| 2020-09-29 | -27.46 |
| 2020-09-28 | -29.84 |
| 2020-09-25 | -30.18 |
| 2020-09-24 | -26.61 |
| 2020-09-23 | -26.27 |
| 2020-09-22 | -26.27 |
| 2020-09-21 | -25.42 |
| 2020-09-18 | -25.42 |
| 2020-09-17 | -25.42 |
| 2020-09-16 | -24.91 |
| 2020-09-15 | -23.89 |
| 2020-09-14 | -23.05 |
| 2020-09-11 | -22.54 |
| 2020-09-10 | -21.86 |
| 2020-09-09 | -20.84 |
| 2020-09-08 | -21.35 |
| 2020-09-07 | -20.50 |
| 2020-09-04 | -23.89 |
| 2020-09-03 | -23.55 |
| 2020-09-02 | -23.89 |
| 2020-09-01 | -21.69 |
| 2020-08-31 | -23.34 |
| 2020-08-28 | -22.35 |
| 2020-08-27 | -24.16 |
| 2020-08-26 | -24.00 |
| 2020-08-25 | -22.68 |
| 2020-08-24 | -23.83 |
| 2020-08-21 | -22.84 |
| 2020-08-20 | -24.16 |
| 2020-08-19 | -24.33 |
| 2020-08-18 | -25.65 |
| 2020-08-17 | -26.97 |
| 2020-08-14 | -26.15 |
| 2020-08-13 | -27.30 |
| 2020-08-12 | -26.48 |
| 2020-08-11 | -26.48 |
| 2020-08-10 | -28.13 |
| 2020-08-07 | -27.96 |
| 2020-08-06 | -27.96 |
| 2020-08-05 | -26.81 |
| 2020-08-04 | -26.15 |
| 2020-08-03 | -25.82 |
| 2020-07-31 | -25.16 |
| 2020-07-30 | -24.00 |
| 2020-07-29 | -26.81 |
| 2020-07-28 | -26.81 |
| 2020-07-27 | -25.16 |
| 2020-07-24 | -23.01 |
| 2020-07-23 | -23.34 |
| 2020-07-22 | -22.35 |
| 2020-07-21 | -22.68 |
| 2020-07-20 | -22.35 |
| 2020-07-17 | -22.35 |
| 2020-07-16 | -24.00 |
| 2020-07-15 | -21.69 |
| 2020-07-14 | -23.50 |
| 2020-07-13 | -24.33 |
| 2020-07-10 | -23.83 |
| 2020-07-09 | -22.35 |
| 2020-07-08 | -22.51 |
| 2020-07-07 | -21.19 |
| 2020-07-06 | -19.21 |
| 2020-07-03 | -19.54 |
| 2020-07-02 | -19.87 |
| 2020-06-30 | -25.49 |
| 2020-06-29 | -24.00 |
| 2020-06-26 | -20.53 |
| 2020-06-24 | -19.04 |
| 2020-06-23 | -19.54 |
| 2020-06-22 | -19.21 |
| 2020-06-19 | -18.38 |
| 2020-06-18 | -18.22 |
| 2020-06-17 | -17.39 |
| 2020-06-16 | -16.40 |
| 2020-06-15 | -17.39 |
| 2020-06-12 | -17.23 |
| 2020-06-11 | -18.38 |
| 2020-06-10 | -16.07 |
| 2020-06-09 | -14.75 |
| 2020-06-08 | -14.09 |
| 2020-06-05 | -11.77 |
| 2020-06-04 | -16.56 |
| 2020-06-03 | -18.05 |
| 2020-06-02 | -18.86 |
| 2020-06-01 | -19.50 |
| 2020-05-29 | -21.92 |
| 2020-05-28 | -19.98 |
| 2020-05-27 | -18.21 |
| 2020-05-26 | -16.44 |
| 2020-05-25 | -16.60 |
| 2020-05-22 | -16.60 |
| 2020-05-21 | -14.67 |
| 2020-05-20 | -11.61 |
| 2020-05-19 | -11.45 |
| 2020-05-18 | -14.51 |
| 2020-05-15 | -11.61 |
| 2020-05-14 | -13.06 |
| 2020-05-13 | -10.65 |
| 2020-05-12 | -10.00 |
| 2020-05-11 | -9.84 |
| 2020-05-08 | -9.84 |
| 2020-05-07 | -9.20 |
| 2020-05-06 | -10.16 |
| 2020-05-05 | -7.26 |
| 2020-05-04 | -6.94 |
| 2020-04-29 | -5.98 |
| 2020-04-28 | -6.14 |
| 2020-04-27 | -8.23 |
| 2020-04-24 | -8.23 |
| 2020-04-23 | -4.85 |
| 2020-04-22 | -5.17 |
| 2020-04-21 | -5.01 |
| 2020-04-20 | -5.01 |
| 2020-04-17 | -5.33 |
| 2020-04-16 | -5.17 |
| 2020-04-15 | -5.01 |
| 2020-04-14 | -5.01 |
| 2020-04-09 | -6.14 |
| 2020-04-08 | -9.84 |
| 2020-04-07 | -9.84 |
| 2020-04-06 | -11.45 |
| 2020-04-03 | -16.76 |
| 2020-04-02 | -18.53 |
| 2020-04-01 | -19.82 |
| 2020-03-31 | -18.86 |
| 2020-03-30 | -20.31 |
| 2020-03-27 | -18.21 |
| 2020-03-26 | -19.66 |
| 2020-03-25 | -19.66 |
| 2020-03-24 | -21.59 |
| 2020-03-23 | -25.94 |
| 2020-03-20 | -24.65 |
| 2020-03-19 | -29.16 |
| 2020-03-18 | -22.40 |
| 2020-03-17 | -17.41 |
| 2020-03-16 | -15.80 |
| 2020-03-13 | -9.52 |
| 2020-03-12 | -5.33 |
| 2020-03-11 | -2.60 |
| 2020-03-10 | -2.60 |
| 2020-03-09 | -2.60 |
| 2020-03-06 | -0.34 |
| 2020-03-05 | 0.79 |
| 2020-03-04 | -1.15 |
| 2020-03-03 | -0.02 |
| 2020-03-02 | -2.43 |
| 2020-02-28 | -0.50 |
| 2020-02-27 | 0.79 |
| 2020-02-26 | -0.02 |
| 2020-02-25 | -0.18 |
| 2020-02-24 | 0.62 |
| 2020-02-21 | 1.59 |
| 2020-02-20 | 2.40 |
| 2020-02-19 | 3.04 |
| 2020-02-18 | 0.79 |
| 2020-02-17 | 1.91 |
| 2020-02-14 | 1.43 |
| 2020-02-13 | 3.04 |
| 2020-02-12 | 3.36 |
| 2020-02-11 | 4.17 |
| 2020-02-10 | 2.88 |
| 2020-02-07 | 3.04 |
| 2020-02-06 | 3.68 |
| 2020-02-05 | 2.88 |
| 2020-02-04 | 2.88 |
| 2020-02-03 | 2.07 |
| 2020-01-31 | 3.52 |
| 2020-01-30 | 2.40 |
| 2020-01-29 | 9.80 |
| 2020-01-24 | 13.50 |
| 2020-01-23 | 14.31 |
| 2020-01-22 | 18.33 |
| 2020-01-21 | 15.92 |
| 2020-01-20 | 19.14 |
| 2020-01-17 | 21.07 |
| 2020-01-16 | 19.94 |
| 2020-01-15 | 18.33 |
| 2020-01-14 | 15.28 |
| 2020-01-13 | 12.70 |
| 2020-01-10 | 13.83 |
| 2020-01-09 | 11.73 |
| 2020-01-08 | 11.09 |
| 2020-01-07 | 8.67 |
| 2020-01-06 | 8.03 |
| 2020-01-03 | 2.88 |
| 2020-01-02 | 3.36 |
| 2019-12-31 | 2.23 |
| 2019-12-30 | 2.23 |
| 2019-12-27 | 3.04 |
| 2019-12-24 | 3.04 |
| 2019-12-23 | 7.55 |
| 2019-12-20 | 8.67 |
| 2019-12-19 | 9.48 |
| 2019-12-18 | 9.00 |
| 2019-12-17 | 10.77 |
| 2019-12-16 | 10.77 |
| 2019-12-13 | 12.70 |
| 2019-12-12 | 15.60 |
| 2019-12-11 | 10.93 |
| 2019-12-10 | 11.25 |
| 2019-12-09 | 9.96 |
| 2019-12-06 | 7.06 |
| 2019-12-05 | 7.06 |
| 2019-12-04 | 4.33 |
| 2019-12-03 | 3.36 |
| 2019-12-02 | 1.75 |
| 2019-11-29 | 5.29 |
| 2019-11-28 | 5.29 |
| 2019-11-27 | 5.78 |
| 2019-11-26 | 2.72 |
| 2019-11-25 | 3.68 |
| 2019-11-22 | -0.18 |
| 2019-11-21 | -1.47 |
| 2019-11-20 | -0.34 |
| 2019-11-19 | -1.79 |
| 2019-11-18 | -2.43 |
| 2019-11-15 | -1.31 |
| 2019-11-14 | -2.43 |
| 2019-11-13 | -5.01 |
| 2019-11-12 | -1.95 |
| 2019-11-11 | -2.76 |
| 2019-11-08 | 0.95 |
| 2019-11-07 | 1.43 |
| 2019-11-06 | 3.04 |
| 2019-11-05 | 3.52 |
| 2019-11-04 | 3.36 |
| 2019-11-01 | 4.49 |
| 2019-10-31 | 1.43 |
| 2019-10-30 | 1.43 |
| 2019-10-29 | 0.30 |
| 2019-10-28 | -1.47 |
| 2019-10-25 | -2.92 |
| 2019-10-24 | -1.95 |
| 2019-10-23 | -3.40 |
| 2019-10-22 | -3.40 |
| 2019-10-21 | -4.21 |
| 2019-10-18 | -5.82 |
| 2019-10-17 | -5.33 |
| 2019-10-16 | -6.14 |
| 2019-10-15 | -6.30 |
| 2019-10-14 | -6.62 |
| 2019-10-11 | -5.82 |
| 2019-10-10 | -8.87 |
| 2019-10-09 | -10.65 |
| 2019-10-08 | -11.13 |
| 2019-10-04 | -10.00 |
| 2019-10-03 | -10.16 |
| 2019-10-02 | -10.16 |
| 2019-09-30 | -10.00 |
| 2019-09-27 | -10.00 |
| 2019-09-26 | -10.32 |
| 2019-09-25 | -11.29 |
| 2019-09-24 | -11.45 |
| 2019-09-23 | -11.45 |
| 2019-09-20 | -10.00 |
| 2019-09-19 | -12.58 |
| 2019-09-18 | -11.93 |
| 2019-09-17 | -12.26 |
| 2019-09-16 | -12.26 |
| 2019-09-13 | -14.03 |
| 2019-09-12 | -15.15 |
| 2019-09-11 | -15.15 |
| 2019-09-10 | -17.57 |
| 2019-09-09 | -21.75 |
| 2019-09-06 | -21.75 |
| 2019-09-05 | -21.92 |
| 2019-09-04 | -21.75 |
| 2019-09-03 | -21.75 |
| 2019-09-02 | -23.69 |
| 2019-08-30 | -23.53 |
| 2019-08-29 | -24.16 |
| 2019-08-28 | -24.00 |
| 2019-08-27 | -23.53 |
| 2019-08-26 | -24.00 |
| 2019-08-23 | -23.06 |
| 2019-08-22 | -24.78 |
| 2019-08-21 | -24.78 |
| 2019-08-20 | -25.88 |
| 2019-08-19 | -25.57 |
| 2019-08-16 | -28.54 |
| 2019-08-15 | -29.17 |
| 2019-08-14 | -28.54 |
| 2019-08-13 | -27.29 |
| 2019-08-12 | -25.88 |
| 2019-08-09 | -24.31 |
| 2019-08-08 | -24.16 |
| 2019-08-07 | -24.63 |
| 2019-08-06 | -24.94 |
| 2019-08-05 | -22.43 |
| 2019-08-02 | -20.08 |
| 2019-08-01 | -19.77 |
| 2019-07-31 | -19.77 |
| 2019-07-30 | -19.77 |
| 2019-07-29 | -19.61 |
| 2019-07-26 | -18.67 |
| 2019-07-25 | -18.20 |
| 2019-07-24 | -18.83 |
| 2019-07-23 | -18.67 |
| 2019-07-22 | -18.52 |
| 2019-07-19 | -17.73 |
| 2019-07-18 | -18.20 |
| 2019-07-17 | -17.89 |
| 2019-07-16 | -18.05 |
| 2019-07-15 | -17.89 |
| 2019-07-12 | -17.57 |
| 2019-07-11 | -18.05 |
| 2019-07-10 | -17.89 |
| 2019-07-09 | -19.46 |
| 2019-07-08 | -18.52 |
| 2019-07-05 | -18.52 |
| 2019-07-04 | -17.26 |
| 2019-07-03 | -17.42 |
| 2019-07-02 | -19.61 |
| 2019-06-28 | -20.71 |
| 2019-06-27 | -20.40 |
| 2019-06-26 | -21.18 |
| 2019-06-25 | -21.18 |
| 2019-06-24 | -20.40 |
| 2019-06-21 | -20.71 |
| 2019-06-20 | -21.02 |
| 2019-06-19 | -21.96 |
| 2019-06-18 | -21.18 |
| 2019-06-17 | -20.08 |
| 2019-06-14 | -20.40 |
| 2019-06-13 | -20.08 |
| 2019-06-12 | -19.30 |
| 2019-06-11 | -17.89 |
| 2019-06-10 | -16.95 |
| 2019-06-06 | -19.14 |
| 2019-06-05 | -21.02 |
| 2019-06-04 | -21.49 |
| 2019-06-03 | -20.08 |
| 2019-05-31 | -16.01 |
| 2019-05-30 | -15.85 |
| 2019-05-29 | -14.28 |
| 2019-05-28 | -15.54 |
| 2019-05-27 | -16.01 |
| 2019-05-24 | -11.42 |
| 2019-05-23 | -11.42 |
| 2019-05-22 | -9.43 |
| 2019-05-21 | -10.96 |
| 2019-05-20 | -12.80 |
| 2019-05-17 | -7.59 |
| 2019-05-16 | -6.37 |
| 2019-05-15 | -8.21 |
| 2019-05-14 | -8.66 |
| 2019-05-10 | -7.44 |
| 2019-05-09 | -7.90 |
| 2019-05-08 | -6.68 |
| 2019-05-07 | -3.77 |
| 2019-05-06 | -5.45 |
| 2019-05-03 | -2.70 |
| 2019-05-02 | -2.70 |
| 2019-04-30 | -3.46 |
| 2019-04-29 | -2.09 |
| 2019-04-26 | -4.53 |
| 2019-04-25 | -4.53 |
| 2019-04-24 | -4.69 |
| 2019-04-23 | -4.99 |
| 2019-04-18 | -1.47 |
| 2019-04-17 | -1.63 |
| 2019-04-16 | -0.40 |
| 2019-04-15 | -3.16 |
| 2019-04-12 | 0.06 |
| 2019-04-11 | -0.71 |
| 2019-04-10 | 0.52 |
| 2019-04-09 | 0.67 |
| 2019-04-08 | 0.82 |
| 2019-04-04 | 0.82 |
| 2019-04-03 | 0.97 |
| 2019-04-02 | 0.97 |
| 2019-04-01 | 1.43 |
| 2019-03-29 | 1.43 |
| 2019-03-28 | 1.13 |
| 2019-03-27 | 0.67 |
| 2019-03-26 | 1.13 |
| 2019-03-25 | 1.59 |
| 2019-03-22 | 3.57 |
| 2019-03-21 | 4.80 |
| 2019-03-20 | 6.18 |
| 2019-03-19 | 7.09 |
| 2019-03-18 | 7.86 |
| 2019-03-15 | 8.16 |
| 2019-03-14 | 7.25 |
| 2019-03-13 | 8.32 |
| 2019-03-12 | 9.08 |
| 2019-03-11 | 8.62 |
| 2019-03-08 | 9.39 |
| 2019-03-07 | 11.68 |
| 2019-03-06 | 11.99 |
| 2019-03-05 | 11.07 |
| 2019-03-04 | 9.39 |
| 2019-03-01 | 8.47 |
| 2019-02-28 | 6.79 |
| 2019-02-27 | 6.94 |
| 2019-02-26 | 6.79 |
| 2019-02-25 | 6.79 |
| 2019-02-22 | 5.10 |
| 2019-02-21 | 5.10 |
| 2019-02-20 | 4.19 |
| 2019-02-19 | 4.19 |
| 2019-02-18 | 4.19 |
| 2019-02-15 | 4.65 |
| 2019-02-14 | 5.10 |
| 2019-02-13 | 5.56 |
| 2019-02-12 | 5.26 |
| 2019-02-11 | 5.26 |
| 2019-02-08 | 4.49 |
| 2019-02-04 | 5.56 |
| 2019-02-01 | 5.26 |
| 2019-01-31 | 5.26 |
| 2019-01-30 | 4.03 |
| 2019-01-29 | 5.26 |
| 2019-01-28 | 4.95 |
| 2019-01-25 | 5.56 |
| 2019-01-24 | 3.73 |
| 2019-01-23 | 2.20 |
| 2019-01-22 | 2.81 |
| 2019-01-21 | 4.34 |
| 2019-01-18 | 4.95 |
| 2019-01-17 | 6.02 |
| 2019-01-16 | 5.56 |
| 2019-01-15 | 5.26 |
| 2019-01-14 | 5.41 |
| 2019-01-11 | 5.41 |
| 2019-01-10 | 5.56 |
| 2019-01-09 | 4.80 |
| 2019-01-08 | 5.26 |
| 2019-01-07 | 5.56 |
| 2019-01-04 | 4.65 |
| 2019-01-03 | 3.57 |
| 2019-01-02 | 4.49 |
| 2018-12-31 | 6.18 |
| 2018-12-28 | 6.02 |
| 2018-12-27 | 5.87 |
| 2018-12-24 | 4.49 |
| 2018-12-21 | 4.65 |
| 2018-12-20 | 4.49 |
| 2018-12-19 | 6.33 |
| 2018-12-18 | 4.95 |
| 2018-12-17 | 5.56 |
| 2018-12-14 | 9.24 |
| 2018-12-13 | 8.93 |
| 2018-12-12 | 6.79 |
| 2018-12-11 | 3.73 |
| 2018-12-10 | 2.66 |
| 2018-12-07 | 0.67 |
| 2018-12-06 | -1.01 |
| 2018-12-05 | -0.56 |
| 2018-12-04 | -0.40 |
| 2018-12-03 | -2.39 |
| 2018-11-30 | -3.62 |
| 2018-11-29 | -4.38 |
| 2018-11-28 | -4.99 |
| 2018-11-27 | -5.91 |
| 2018-11-26 | -6.22 |
| 2018-11-23 | -6.68 |
| 2018-11-22 | -6.68 |
| 2018-11-21 | -5.45 |
| 2018-11-20 | -5.60 |
| 2018-11-19 | -4.38 |
| 2018-11-16 | -5.45 |
| 2018-11-15 | -5.60 |
| 2018-11-14 | -6.98 |
| 2018-11-13 | -5.30 |
| 2018-11-12 | -7.13 |
| 2018-11-09 | -7.44 |
| 2018-11-08 | -6.06 |
| 2018-11-07 | -7.90 |
| 2018-11-06 | -9.74 |
| 2018-11-05 | -7.75 |
| 2018-11-02 | -9.28 |
| 2018-11-01 | -11.72 |
| 2018-10-31 | -13.87 |
| 2018-10-30 | -14.17 |
| 2018-10-29 | -14.33 |
| 2018-10-26 | -15.09 |
| 2018-10-25 | -14.33 |
| 2018-10-24 | -13.10 |
| 2018-10-23 | -13.56 |
| 2018-10-22 | -13.41 |
| 2018-10-19 | -14.94 |
| 2018-10-18 | -15.85 |
| 2018-10-16 | -17.54 |
| 2018-10-15 | -18.91 |
| 2018-10-12 | -15.85 |
| 2018-10-11 | -18.00 |
| 2018-10-10 | -11.88 |
| 2018-10-09 | -10.96 |
| 2018-10-08 | -9.12 |
| 2018-10-05 | -8.66 |
| 2018-10-04 | -4.23 |
| 2018-10-03 | -2.70 |
| 2018-10-02 | -1.32 |
| 2018-09-28 | -0.86 |
| 2018-09-27 | -1.01 |
| 2018-09-26 | -0.71 |
| 2018-09-24 | -0.86 |
| 2018-09-21 | -1.32 |
| 2018-09-20 | -1.32 |
| 2018-09-19 | 0.36 |
| 2018-09-18 | 0.52 |
| 2018-09-17 | 0.21 |
| 2018-09-14 | 0.52 |
| 2018-09-13 | -0.10 |
| 2018-09-12 | -0.86 |
| 2018-09-11 | 0.36 |
| 2018-09-10 | 1.28 |
| 2018-09-07 | 1.59 |
| 2018-09-06 | 1.28 |
| 2018-09-05 | 1.43 |
| 2018-09-04 | 4.03 |
| 2018-09-03 | -0.10 |
| 2018-08-31 | -0.70 |
| 2018-08-30 | -1.45 |
| 2018-08-29 | -1.75 |
| 2018-08-28 | -2.20 |
| 2018-08-27 | -1.90 |
| 2018-08-24 | -4.45 |
| 2018-08-23 | -7.90 |
| 2018-08-22 | -8.50 |
| 2018-08-21 | -10.00 |
| 2018-08-20 | -11.35 |
| 2018-08-17 | -12.40 |
| 2018-08-16 | -12.40 |
| 2018-08-15 | -11.65 |
| 2018-08-14 | -8.20 |
| 2018-08-13 | -5.65 |
| 2018-08-10 | -3.40 |
| 2018-08-09 | -4.60 |
| 2018-08-08 | -4.00 |
| 2018-08-07 | -5.50 |
| 2018-08-06 | -2.65 |
| 2018-08-03 | -2.50 |
| 2018-08-02 | -2.65 |
| 2018-08-01 | 0.65 |
| 2018-07-31 | 2.30 |
| 2018-07-30 | 1.40 |
| 2018-07-27 | 2.00 |
| 2018-07-26 | 2.15 |
| 2018-07-25 | 2.00 |
| 2018-07-24 | 2.45 |
| 2018-07-23 | 1.10 |
| 2018-07-20 | 1.10 |
| 2018-07-19 | 3.50 |
| 2018-07-18 | 4.25 |
| 2018-07-17 | 0.65 |
| 2018-07-16 | 3.20 |
| 2018-07-13 | 3.20 |
| 2018-07-12 | 1.70 |
| 2018-07-11 | 0.80 |
| 2018-07-10 | 2.45 |
| 2018-07-09 | 1.85 |
| 2018-07-06 | 0.35 |
| 2018-07-05 | -0.40 |
| 2018-07-04 | 3.50 |
| 2018-07-03 | 4.70 |
| 2018-06-29 | 6.65 |
| 2018-06-28 | 1.25 |
| 2018-06-27 | 3.20 |
| 2018-06-26 | 5.90 |
| 2018-06-25 | 6.50 |
| 2018-06-22 | 4.85 |
| 2018-06-21 | 6.50 |
| 2018-06-20 | 9.05 |
| 2018-06-19 | 9.80 |
| 2018-06-15 | 14.30 |
| 2018-06-14 | 11.90 |
| 2018-06-13 | 14.45 |
| 2018-06-12 | 13.25 |
| 2018-06-11 | 16.10 |
| 2018-06-08 | 18.05 |
| 2018-06-07 | 15.35 |
| 2018-06-06 | 16.10 |
| 2018-06-05 | 18.35 |
| 2018-06-04 | 16.10 |
| 2018-06-01 | 15.81 |
| 2018-05-31 | 13.89 |
| 2018-05-30 | 11.22 |
| 2018-05-29 | 9.15 |
| 2018-05-28 | 11.81 |
| 2018-05-25 | 7.53 |
| 2018-05-24 | 4.57 |
| 2018-05-23 | -0.76 |
| 2018-05-21 | -0.61 |
| 2018-05-18 | -1.05 |
| 2018-05-17 | -1.50 |
| 2018-05-16 | -1.79 |
| 2018-05-15 | -2.38 |
| 2018-05-14 | -2.68 |
| 2018-05-11 | -4.75 |
| 2018-05-10 | -6.82 |
| 2018-05-09 | -7.56 |
| 2018-05-08 | -8.89 |
| 2018-05-07 | -10.22 |
| 2018-05-04 | -10.22 |
| 2018-05-03 | -9.19 |
| 2018-05-02 | -12.74 |
| 2018-04-30 | -12.89 |
| 2018-04-27 | -14.36 |
| 2018-04-26 | -13.92 |
| 2018-04-25 | -14.07 |
| 2018-04-24 | -13.92 |
| 2018-04-23 | -14.22 |
| 2018-04-20 | -15.55 |
| 2018-04-19 | -15.25 |
| 2018-04-18 | -16.14 |
| 2018-04-17 | -15.70 |
| 2018-04-16 | -14.96 |
| 2018-04-13 | -15.10 |
| 2018-04-12 | -15.55 |
| 2018-04-11 | -15.55 |
| 2018-04-10 | -15.25 |
| 2018-04-09 | -15.99 |
| 2018-04-06 | -16.14 |
| 2018-04-04 | -16.44 |
| 2018-04-03 | -16.58 |
| 2018-03-29 | -16.29 |
| 2018-03-28 | -16.88 |
| 2018-03-27 | -16.14 |
| 2018-03-26 | -18.65 |
| 2018-03-23 | -17.62 |
| 2018-03-22 | -15.25 |
| 2018-03-21 | -15.55 |
| 2018-03-20 | -13.03 |
| 2018-03-19 | -11.26 |
| 2018-03-16 | -10.08 |
| 2018-03-15 | -12.89 |
| 2018-03-14 | -12.89 |
| 2018-03-13 | -12.74 |
| 2018-03-12 | -14.51 |
| 2018-03-09 | -15.25 |
| 2018-03-08 | -15.55 |
| 2018-03-07 | -15.70 |
| 2018-03-06 | -17.91 |
| 2018-03-05 | -19.69 |
| 2018-03-02 | -16.58 |
| 2018-03-01 | -16.14 |
| 2018-02-28 | -17.47 |
| 2018-02-27 | -17.17 |
| 2018-02-26 | -17.03 |
| 2018-02-23 | -16.73 |
| 2018-02-22 | -18.06 |
| 2018-02-21 | -17.91 |
| 2018-02-20 | -19.39 |
| 2018-02-15 | -22.20 |
| 2018-02-14 | -23.39 |
| 2018-02-13 | -23.83 |
| 2018-02-12 | -24.87 |
| 2018-02-09 | -26.79 |
| 2018-02-08 | -21.46 |
| 2018-02-07 | -20.87 |
| 2018-02-06 | -20.43 |
| 2018-02-05 | -15.40 |
| 2018-02-02 | -13.77 |
| 2018-02-01 | -13.92 |
| 2018-01-31 | -13.92 |
| 2018-01-30 | -14.51 |
| 2018-01-29 | -13.92 |
| 2018-01-26 | -13.48 |
| 2018-01-25 | -14.36 |
| 2018-01-24 | -13.77 |
| 2018-01-23 | -13.33 |
| 2018-01-22 | -13.92 |
| 2018-01-19 | -16.58 |
| 2018-01-18 | -17.62 |
| 2018-01-17 | -16.14 |
| 2018-01-16 | -15.40 |
| 2018-01-15 | -16.29 |
| 2018-01-12 | -14.22 |
| 2018-01-11 | -14.22 |
| 2018-01-10 | -14.22 |
| 2018-01-09 | -14.22 |
| 2018-01-08 | -13.92 |
| 2018-01-05 | -13.18 |
| 2018-01-04 | -14.36 |
| 2018-01-03 | -14.36 |
| 2018-01-02 | -14.66 |
| 2017-12-29 | -15.10 |
| 2017-12-28 | -15.10 |
| 2017-12-27 | -16.88 |
| 2017-12-22 | -15.10 |
| 2017-12-21 | -14.07 |
| 2017-12-20 | -13.77 |
| 2017-12-19 | -14.36 |
| 2017-12-18 | -14.22 |
| 2017-12-15 | -13.92 |
| 2017-12-14 | -14.66 |
| 2017-12-13 | -15.40 |
| 2017-12-12 | -15.40 |
| 2017-12-11 | -15.55 |
| 2017-12-08 | -16.44 |
| 2017-12-07 | -17.17 |
| 2017-12-06 | -17.17 |
| 2017-12-05 | -15.10 |
| 2017-12-04 | -14.96 |
| 2017-12-01 | -14.66 |
| 2017-11-30 | -14.96 |
| 2017-11-29 | -15.70 |
| 2017-11-28 | -15.70 |
| 2017-11-27 | -15.70 |
| 2017-11-24 | -15.25 |
| 2017-11-23 | -15.55 |
| 2017-11-22 | -15.70 |
| 2017-11-21 | -16.58 |
| 2017-11-20 | -14.81 |
| 2017-11-17 | -14.51 |
| 2017-11-16 | -10.37 |
| 2017-11-15 | -9.19 |
| 2017-11-14 | -7.56 |
| 2017-11-13 | -6.97 |
| 2017-11-10 | -6.08 |
| 2017-11-09 | -5.93 |
| 2017-11-08 | -5.64 |
| 2017-11-07 | -5.79 |
| 2017-11-06 | -5.49 |
| 2017-11-03 | -6.38 |
| 2017-11-02 | -5.64 |
| 2017-11-01 | -5.34 |
| 2017-10-31 | -5.64 |
| 2017-10-30 | -6.23 |
| 2017-10-27 | -4.90 |
| 2017-10-26 | -3.86 |
| 2017-10-25 | -2.68 |
| 2017-10-24 | -3.42 |
| 2017-10-23 | -2.09 |
| 2017-10-20 | -4.75 |
| 2017-10-19 | -4.90 |
| 2017-10-18 | -6.23 |
| 2017-10-17 | -6.97 |
| 2017-10-16 | -7.12 |
| 2017-10-13 | -7.12 |
| 2017-10-12 | -6.82 |
| 2017-10-11 | -6.24 |
| 2017-10-10 | -5.80 |
| 2017-10-09 | -5.80 |
| 2017-10-06 | -5.95 |
| 2017-10-04 | -6.68 |
| 2017-10-03 | -6.38 |
| 2017-09-29 | -7.12 |
| 2017-09-28 | -7.12 |
| 2017-09-27 | -6.68 |
| 2017-09-26 | -6.68 |
| 2017-09-25 | -7.70 |
| 2017-09-22 | -3.31 |
| 2017-09-21 | -1.84 |
| 2017-09-20 | -2.43 |
| 2017-09-19 | -8.00 |
| 2017-09-18 | -10.63 |
| 2017-09-15 | -11.66 |
| 2017-09-14 | -10.63 |
| 2017-09-13 | -13.42 |
| 2017-09-12 | -13.56 |
| 2017-09-11 | -13.86 |
| 2017-09-08 | -13.42 |
| 2017-09-07 | -13.42 |
| 2017-09-06 | -13.42 |
| 2017-09-05 | -12.83 |
| 2017-09-04 | -12.83 |
| 2017-09-01 | -13.27 |
| 2017-08-31 | -13.56 |
| 2017-08-30 | -14.59 |
| 2017-08-29 | -15.32 |
| 2017-08-28 | -14.15 |
| 2017-08-25 | -12.83 |
| 2017-08-24 | -12.10 |
| 2017-08-22 | -13.56 |
| 2017-08-21 | -14.30 |
| 2017-08-18 | -14.74 |
| 2017-08-17 | -15.17 |
| 2017-08-16 | -13.56 |
| 2017-08-15 | -15.17 |
| 2017-08-14 | -15.32 |
| 2017-08-11 | -18.10 |
| 2017-08-10 | -14.88 |
| 2017-08-09 | -13.42 |
| 2017-08-08 | -12.39 |
| 2017-08-07 | -12.39 |
| 2017-08-04 | -12.54 |
| 2017-08-03 | -11.95 |
| 2017-08-02 | -11.51 |
| 2017-08-01 | -10.34 |
| 2017-07-31 | -10.78 |
| 2017-07-28 | -10.78 |
| 2017-07-27 | -9.75 |
| 2017-07-26 | -9.90 |
| 2017-07-25 | -10.05 |
| 2017-07-24 | -10.19 |
| 2017-07-21 | -10.63 |
| 2017-07-20 | -9.02 |
| 2017-07-19 | -12.10 |
| 2017-07-18 | -13.12 |
| 2017-07-17 | -13.42 |
| 2017-07-14 | -17.81 |
| 2017-07-13 | -21.91 |
| 2017-07-12 | -23.38 |
| 2017-07-11 | -23.67 |
| 2017-07-10 | -23.38 |
| 2017-07-07 | -23.38 |
| 2017-07-06 | -23.38 |
| 2017-07-05 | -23.09 |
| 2017-07-04 | -23.38 |
| 2017-07-03 | -22.94 |
| 2017-06-30 | -23.67 |
| 2017-06-29 | -23.23 |
| 2017-06-28 | -24.55 |
| 2017-06-27 | -21.33 |
| 2017-06-26 | -19.13 |
| 2017-06-23 | -18.25 |
| 2017-06-22 | -17.67 |
| 2017-06-21 | -17.23 |
| 2017-06-20 | -16.79 |
| 2017-06-19 | -18.98 |
| 2017-06-16 | -20.16 |
| 2017-06-15 | -20.16 |
| 2017-06-14 | -20.89 |
| 2017-06-13 | -19.86 |
| 2017-06-12 | -20.16 |
| 2017-06-09 | -18.40 |
| 2017-06-08 | -17.52 |
| 2017-06-07 | -16.64 |
| 2017-06-06 | -16.93 |
| 2017-06-05 | -16.64 |
| 2017-06-02 | -16.49 |
| 2017-06-01 | -16.20 |
| 2017-05-31 | -18.54 |
| 2017-05-29 | -24.11 |
| 2017-05-26 | -24.26 |
| 2017-05-25 | -24.40 |
| 2017-05-24 | -24.26 |
| 2017-05-23 | -24.40 |
| 2017-05-22 | -24.69 |
| 2017-05-19 | -24.11 |
| 2017-05-18 | -25.12 |
| 2017-05-17 | -24.98 |
| 2017-05-16 | -24.40 |
| 2017-05-15 | -23.68 |
| 2017-05-12 | -23.53 |
| 2017-05-11 | -24.69 |
| 2017-05-10 | -25.27 |
| 2017-05-09 | -24.98 |
| 2017-05-08 | -25.84 |
| 2017-05-05 | -27.72 |
| 2017-05-04 | -24.54 |
| 2017-05-02 | -21.51 |
| 2017-04-28 | -23.39 |
| 2017-04-27 | -25.55 |
| 2017-04-26 | -25.27 |
| 2017-04-25 | -25.84 |
| 2017-04-24 | -25.99 |
| 2017-04-21 | -25.55 |
| 2017-04-20 | -28.15 |
| 2017-04-19 | -32.48 |
| 2017-04-18 | -33.20 |
| 2017-04-13 | -33.35 |
| 2017-04-12 | -33.49 |
| 2017-04-11 | -33.63 |
| 2017-04-10 | -33.63 |
| 2017-04-07 | -34.79 |
| 2017-04-06 | -35.08 |
| 2017-04-05 | -34.64 |
| 2017-04-03 | -34.79 |
| 2017-03-31 | -34.64 |
| 2017-03-30 | -33.92 |
| 2017-03-29 | -33.92 |
| 2017-03-28 | -34.64 |
| 2017-03-27 | -34.64 |
| 2017-03-24 | -33.35 |
| 2017-03-23 | -33.78 |
| 2017-03-22 | -34.21 |
| 2017-03-21 | -33.06 |
| 2017-03-20 | -33.06 |
| 2017-03-17 | -33.49 |
| 2017-03-16 | -33.78 |
| 2017-03-15 | -35.22 |
| 2017-03-14 | -32.91 |
| 2017-03-13 | -33.63 |
| 2017-03-10 | -36.52 |
| 2017-03-09 | -36.95 |
| 2017-03-08 | -36.81 |
| 2017-03-07 | -37.96 |
| 2017-03-06 | -37.24 |
| 2017-03-03 | -40.85 |
| 2017-03-02 | -41.42 |
| 2017-03-01 | -42.87 |
| 2017-02-28 | -42.87 |
| 2017-02-27 | -42.29 |
| 2017-02-24 | -42.00 |
| 2017-02-23 | -41.86 |
| 2017-02-22 | -41.42 |
| 2017-02-21 | -41.28 |
| 2017-02-20 | -40.85 |
| 2017-02-17 | -40.85 |
| 2017-02-16 | -40.13 |
| 2017-02-15 | -39.98 |
| 2017-02-14 | -39.84 |
| 2017-02-13 | -39.69 |
| 2017-02-10 | -39.98 |
| 2017-02-09 | -39.98 |
| 2017-02-08 | -41.57 |
| 2017-02-07 | -41.57 |
| 2017-02-06 | -41.57 |
| 2017-02-03 | -41.57 |
| 2017-02-02 | -41.71 |
| 2017-02-01 | -41.71 |
| 2017-01-27 | -41.57 |
| 2017-01-26 | -42.00 |
| 2017-01-25 | -41.86 |
| 2017-01-24 | -42.29 |
| 2017-01-23 | -42.43 |
| 2017-01-20 | -43.01 |
| 2017-01-19 | -42.15 |
| 2017-01-18 | -43.16 |
| 2017-01-17 | -43.16 |
| 2017-01-16 | -43.30 |
| 2017-01-13 | -43.16 |
| 2017-01-12 | -43.16 |
| 2017-01-11 | -44.31 |
| 2017-01-10 | -45.18 |
| 2017-01-09 | -45.46 |
| 2017-01-06 | -44.89 |
| 2017-01-05 | -45.46 |
| 2017-01-04 | -45.75 |
| 2017-01-03 | -45.03 |
| 2016-12-30 | -45.03 |
| 2016-12-29 | -45.03 |
| 2016-12-28 | -45.46 |
| 2016-12-23 | -45.03 |
| 2016-12-22 | -45.03 |
| 2016-12-21 | -45.32 |
| 2016-12-20 | -46.19 |
| 2016-12-19 | -46.19 |
| 2016-12-16 | -45.90 |
| 2016-12-15 | -45.90 |
| 2016-12-14 | -45.90 |
| 2016-12-13 | -45.90 |
| 2016-12-12 | -45.18 |
| 2016-12-09 | -44.45 |
| 2016-12-08 | -44.02 |
| 2016-12-07 | -43.88 |
| 2016-12-06 | -44.02 |
| 2016-12-05 | -43.73 |
| 2016-12-02 | -44.02 |
| 2016-12-01 | -44.17 |
| 2016-11-30 | -44.45 |
| 2016-11-29 | -44.17 |
| 2016-11-28 | -43.59 |
| 2016-11-25 | -42.72 |
| 2016-11-24 | -42.29 |
| 2016-11-23 | -43.01 |
| 2016-11-22 | -42.29 |
| 2016-11-21 | -44.45 |
| 2016-11-18 | -45.90 |
| 2016-11-17 | -47.77 |
| 2016-11-16 | -51.24 |
| 2016-11-15 | -51.38 |
| 2016-11-14 | -51.96 |
| 2016-11-11 | -52.10 |
| 2016-11-10 | -51.81 |
| 2016-11-09 | -52.10 |
| 2016-11-08 | -51.81 |
| 2016-11-07 | -51.96 |
| 2016-11-04 | -51.38 |
| 2016-11-03 | -51.38 |
| 2016-11-02 | -51.52 |
| 2016-11-01 | -51.24 |
| 2016-10-31 | -51.96 |
| 2016-10-28 | -51.24 |
| 2016-10-27 | -51.52 |
| 2016-10-26 | -51.38 |
| 2016-10-25 | -51.52 |
| 2016-10-24 | -51.24 |
| 2016-10-20 | -51.67 |
| 2016-10-19 | -52.25 |
| 2016-10-18 | -52.25 |
| 2016-10-17 | -52.10 |
| 2016-10-14 | -51.67 |
| 2016-10-13 | -51.38 |
| 2016-10-12 | -52.10 |
| 2016-10-11 | -52.10 |
| 2016-10-07 | -50.95 |
| 2016-10-06 | -52.75 |
| 2016-10-05 | -53.11 |
| 2016-10-04 | -53.11 |
| 2016-10-03 | -52.39 |
| 2016-09-30 | -52.75 |
| 2016-09-29 | -52.39 |
| 2016-09-28 | -52.39 |
| 2016-09-27 | -53.47 |
| 2016-09-26 | -53.47 |
| 2016-09-23 | -53.47 |
| 2016-09-22 | -53.47 |
| 2016-09-21 | -53.11 |
| 2016-09-20 | -53.47 |
| 2016-09-19 | -54.19 |
| 2016-09-15 | -54.91 |
| 2016-09-14 | -53.47 |
| 2016-09-13 | -53.47 |
| 2016-09-12 | -54.19 |
| 2016-09-09 | -52.75 |
| 2016-09-08 | -53.11 |
| 2016-09-07 | -53.47 |
| 2016-09-06 | -53.11 |
| 2016-09-05 | -53.83 |
| 2016-09-02 | -54.55 |
| 2016-09-01 | -55.27 |
| 2016-08-31 | -54.55 |
| 2016-08-30 | -55.27 |
| 2016-08-29 | -54.91 |
| 2016-08-26 | -53.47 |
| 2016-08-25 | -54.19 |
| 2016-08-24 | -55.27 |
| 2016-08-23 | -54.19 |
| 2016-08-22 | -44.81 |
| 2016-08-19 | -43.73 |
| 2016-08-18 | -42.29 |
| 2016-08-17 | -41.57 |
| 2016-08-16 | -42.65 |
| 2016-08-15 | -43.37 |
| 2016-08-12 | -43.01 |
| 2016-08-11 | -43.01 |
| 2016-08-10 | -43.37 |
| 2016-08-09 | -42.65 |
| 2016-08-08 | -42.29 |
| 2016-08-05 | -42.29 |
| 2016-08-04 | -45.90 |
| 2016-08-03 | -46.26 |
| 2016-08-01 | -46.62 |
| 2016-07-29 | -46.98 |
| 2016-07-28 | -46.98 |
| 2016-07-27 | -46.62 |
| 2016-07-26 | -45.90 |
| 2016-07-25 | -46.26 |
| 2016-07-22 | -45.90 |
| 2016-07-21 | -44.45 |
| 2016-07-20 | -44.45 |
| 2016-07-19 | -44.45 |
| 2016-07-18 | -45.18 |
| 2016-07-15 | -46.98 |
| 2016-07-14 | -46.62 |
| 2016-07-13 | -46.62 |
| 2016-07-12 | -46.98 |
| 2016-07-11 | -47.34 |
| 2016-07-08 | -46.98 |
| 2016-07-07 | -47.34 |
| 2016-07-06 | -47.70 |
| 2016-07-05 | -48.42 |
| 2016-07-04 | -47.70 |
| 2016-06-30 | -49.14 |
| 2016-06-29 | -49.14 |
| 2016-06-28 | -48.78 |
| 2016-06-27 | -49.50 |
| 2016-06-24 | -48.78 |
| 2016-06-23 | -47.70 |
| 2016-06-22 | -46.62 |
| 2016-06-21 | -46.62 |
| 2016-06-20 | -45.90 |
| 2016-06-17 | -46.98 |
| 2016-06-16 | -48.06 |
| 2016-06-15 | -47.70 |
| 2016-06-14 | -48.06 |
| 2016-06-13 | -48.42 |
| 2016-06-10 | -46.26 |
| 2016-06-08 | -45.90 |
| 2016-06-07 | -46.62 |
| 2016-06-06 | -48.06 |
| 2016-06-03 | -47.70 |
| 2016-06-02 | -48.78 |
| 2016-06-01 | -48.78 |
| 2016-05-31 | -49.86 |
| 2016-05-30 | -48.78 |
| 2016-05-27 | -47.70 |
| 2016-05-26 | -52.03 |
| 2016-05-25 | -51.31 |
| 2016-05-24 | -51.67 |
| 2016-05-23 | -51.31 |
| 2016-05-20 | -50.59 |
| 2016-05-19 | -51.31 |
| 2016-05-18 | -50.95 |
| 2016-05-17 | -51.31 |
| 2016-05-16 | -51.31 |
| 2016-05-13 | -51.31 |
| 2016-05-12 | -50.95 |
| 2016-05-11 | -50.23 |
| 2016-05-10 | -50.59 |
| 2016-05-09 | -50.95 |
| 2016-05-06 | -50.95 |
| 2016-05-05 | -49.86 |
| 2016-05-04 | -49.86 |
| 2016-05-03 | -49.50 |
| 2016-04-29 | -49.14 |
| 2016-04-28 | -50.59 |
| 2016-04-27 | -50.95 |
| 2016-04-26 | -50.95 |
| 2016-04-25 | -51.31 |
| 2016-04-22 | -50.59 |
| 2016-04-21 | -50.95 |
| 2016-04-20 | -51.67 |
| 2016-04-19 | -50.95 |
| 2016-04-18 | -51.67 |
| 2016-04-15 | -50.95 |
| 2016-04-14 | -50.95 |
| 2016-04-13 | -50.23 |
| 2016-04-12 | -50.95 |
| 2016-04-11 | -51.67 |
| 2016-04-08 | -51.67 |
| 2016-04-07 | -50.95 |
| 2016-04-06 | -51.67 |
| 2016-04-05 | -50.59 |
| 2016-04-01 | -50.95 |
| 2016-03-31 | -50.23 |
| 2016-03-30 | -50.95 |
| 2016-03-29 | -50.59 |
| 2016-03-24 | -50.59 |
| 2016-03-23 | -50.23 |
| 2016-03-22 | -52.03 |
| 2016-03-21 | -50.95 |
| 2016-03-18 | -52.39 |
| 2016-03-17 | -52.03 |
| 2016-03-16 | -52.03 |
| 2016-03-15 | -50.59 |
| 2016-03-14 | -50.23 |
| 2016-03-11 | -49.50 |
| 2016-03-10 | -50.59 |
| 2016-03-09 | -49.14 |
| 2016-03-08 | -49.14 |
| 2016-03-07 | -47.34 |
| 2016-03-04 | -46.98 |
| 2016-03-03 | -48.78 |
| 2016-03-02 | -48.42 |
| 2016-03-01 | -49.86 |
| 2016-02-29 | -49.86 |
| 2016-02-26 | -50.23 |
| 2016-02-25 | -50.59 |
| 2016-02-24 | -51.31 |
| 2016-02-23 | -49.50 |
| 2016-02-22 | -49.86 |
| 2016-02-19 | -49.86 |
| 2016-02-18 | -50.23 |
| 2016-02-17 | -50.95 |
| 2016-02-16 | -50.23 |
| 2016-02-15 | -52.75 |
| 2016-02-12 | -54.19 |
| 2016-02-11 | -53.11 |
| 2016-02-05 | -52.39 |
| 2016-02-04 | -53.47 |
| 2016-02-03 | -56.00 |
| 2016-02-02 | -54.19 |
| 2016-02-01 | -54.55 |
| 2016-01-29 | -53.83 |
| 2016-01-28 | -53.83 |
| 2016-01-27 | -55.64 |
| 2016-01-26 | -55.27 |
| 2016-01-25 | -52.75 |
| 2016-01-22 | -52.03 |
| 2016-01-21 | -54.55 |
| 2016-01-20 | -49.86 |
| 2016-01-19 | -48.06 |
| 2016-01-18 | -48.42 |
| 2016-01-15 | -47.34 |
| 2016-01-14 | -46.62 |
| 2016-01-13 | -48.42 |
| 2016-01-12 | -48.78 |
| 2016-01-11 | -47.70 |
| 2016-01-08 | -45.90 |
| 2016-01-07 | -44.81 |
| 2016-01-06 | -43.01 |
| 2016-01-05 | -43.01 |
| 2016-01-04 | -42.29 |
| 2015-12-31 | -40.49 |
| 2015-12-30 | -37.60 |
| 2015-12-29 | -41.21 |
| 2015-12-28 | -40.85 |
| 2015-12-24 | -40.85 |
| 2015-12-23 | -40.85 |
| 2015-12-22 | -42.29 |
| 2015-12-21 | -42.29 |
| 2015-12-18 | -41.93 |
| 2015-12-17 | -41.93 |
| 2015-12-16 | -42.29 |
| 2015-12-15 | -41.21 |
| 2015-12-14 | -41.57 |
| 2015-12-11 | -40.49 |
| 2015-12-10 | -39.04 |
| 2015-12-09 | -37.96 |
| 2015-12-08 | -36.88 |
| 2015-12-07 | -37.60 |
| 2015-12-04 | -36.88 |
| 2015-12-03 | -36.52 |
| 2015-12-02 | -35.44 |
| 2015-12-01 | -35.80 |
| 2015-11-30 | -35.44 |
| 2015-11-27 | -37.24 |
| 2015-11-26 | -36.16 |
| 2015-11-25 | -36.16 |
| 2015-11-24 | -35.80 |
| 2015-11-23 | -35.80 |
| 2015-11-20 | -35.80 |
| 2015-11-19 | -35.80 |
| 2015-11-18 | -36.88 |
| 2015-11-17 | -35.80 |
| 2015-11-16 | -37.24 |
| 2015-11-13 | -34.72 |
| 2015-11-12 | -34.35 |
| 2015-11-11 | -34.72 |
| 2015-11-10 | -34.72 |
| 2015-11-09 | -33.99 |
| 2015-11-06 | -32.55 |
| 2015-11-05 | -32.19 |
| 2015-11-04 | -31.47 |
| 2015-11-03 | -35.08 |
| 2015-11-02 | -35.08 |
| 2015-10-30 | -34.72 |
| 2015-10-29 | -35.08 |
| 2015-10-28 | -34.72 |
| 2015-10-27 | -34.35 |
| 2015-10-26 | -34.72 |
| 2015-10-23 | -34.72 |
| 2015-10-22 | -35.08 |
| 2015-10-20 | -35.08 |
| 2015-10-19 | -35.08 |
| 2015-10-16 | -34.72 |
| 2015-10-15 | -35.80 |
| 2015-10-14 | -34.72 |
| 2015-10-13 | -34.35 |
| 2015-10-12 | -35.44 |
| 2015-10-09 | -35.44 |
| 2015-10-08 | -33.99 |
| 2015-10-07 | -36.52 |
| 2015-10-06 | -37.96 |
| 2015-10-05 | -37.60 |
| 2015-10-02 | -36.88 |
| 2015-09-30 | -38.68 |
| 2015-09-29 | -39.40 |
| 2015-09-25 | -37.60 |
| 2015-09-24 | -39.40 |
| 2015-09-23 | -39.04 |
| 2015-09-22 | -38.32 |
| 2015-09-21 | -38.68 |
| 2015-09-18 | -37.60 |
| 2015-09-17 | -38.32 |
| 2015-09-16 | -36.88 |
| 2015-09-15 | -38.32 |
| 2015-09-14 | -39.40 |
| 2015-09-11 | -37.96 |
| 2015-09-10 | -40.85 |
| 2015-09-09 | -37.96 |
| 2015-09-08 | -41.57 |
| 2015-09-07 | -43.73 |
| 2015-09-04 | -44.45 |
| 2015-09-02 | -45.18 |
| 2015-09-01 | -44.09 |
| 2015-08-31 | -43.73 |
| 2015-08-28 | -40.49 |
| 2015-08-27 | -41.21 |
| 2015-08-26 | -43.73 |
| 2015-08-25 | -45.54 |
| 2015-08-24 | -43.37 |
| 2015-08-21 | -37.96 |
| 2015-08-20 | -35.08 |
| 2015-08-19 | -34.35 |
| 2015-08-18 | -31.47 |
| 2015-08-17 | -28.94 |
| 2015-08-14 | -26.78 |
| 2015-08-13 | -27.86 |
| 2015-08-12 | -27.14 |
| 2015-08-11 | -24.26 |
| 2015-08-10 | -24.62 |
| 2015-08-07 | -25.34 |
| 2015-08-06 | -25.70 |
| 2015-08-05 | -22.81 |
| 2015-08-04 | -24.98 |
| 2015-08-03 | -23.90 |
| 2015-07-31 | -22.09 |
| 2015-07-30 | -20.65 |
| 2015-07-29 | -22.45 |
| 2015-07-28 | -23.90 |
| 2015-07-27 | -23.90 |
| 2015-07-24 | -17.76 |
| 2015-07-23 | -15.96 |
| 2015-07-22 | -18.48 |
| 2015-07-21 | -15.96 |
| 2015-07-20 | -15.96 |
| 2015-07-17 | -15.60 |
| 2015-07-16 | -16.32 |
| 2015-07-15 | -17.04 |
| 2015-07-14 | -13.80 |
| 2015-07-13 | -13.07 |
| 2015-07-10 | -17.04 |
| 2015-07-09 | -21.73 |
| 2015-07-08 | -35.44 |
| 2015-07-07 | -23.53 |
| 2015-07-06 | -14.88 |
| 2015-07-03 | -6.22 |
| 2015-07-02 | 0.99 |
| 2015-06-30 | 6.40 |
| 2015-06-29 | 2.80 |
| 2015-06-26 | 10.01 |
| 2015-06-25 | 11.81 |
| 2015-06-24 | 17.22 |
| 2015-06-23 | 13.62 |
| 2015-06-22 | 8.21 |
| 2015-06-19 | 6.40 |
| 2015-06-18 | 10.01 |
| 2015-06-17 | 11.81 |
| 2015-06-16 | 10.01 |
| 2015-06-15 | 10.01 |
| 2015-06-12 | 11.81 |
| 2015-06-11 | 11.81 |
| 2015-06-10 | 11.81 |
| 2015-06-09 | 13.62 |
| 2015-06-08 | 22.63 |
| 2015-06-05 | 20.83 |
| 2015-06-04 | 26.24 |
| 2015-06-03 | 28.04 |
| 2015-06-02 | 19.03 |
| 2015-06-01 | 19.03 |
| 2015-05-29 | 17.22 |
| 2015-05-28 | 15.42 |
| 2015-05-27 | 20.83 |
| 2015-05-26 | 20.83 |
| 2015-05-22 | 24.44 |
| 2015-05-21 | 19.03 |
| 2015-05-20 | 17.22 |
| 2015-05-19 | 15.42 |
| 2015-05-18 | 10.01 |
| 2015-05-15 | 11.81 |
| 2015-05-14 | 13.62 |
| 2015-05-13 | 4.60 |
| 2015-05-12 | 11.81 |
| 2015-05-11 | 15.42 |
| 2015-05-08 | 15.42 |
| 2015-05-07 | 15.42 |
| 2015-05-06 | 20.83 |
| 2015-05-05 | 17.22 |
| 2015-05-04 | 29.85 |
| 2015-04-30 | 11.81 |
| 2015-04-29 | -9.83 |
| 2015-04-28 | -9.83 |
| 2015-04-27 | -9.83 |
| 2015-04-24 | -9.83 |
| 2015-04-23 | -9.83 |
| 2015-04-22 | -9.83 |
| 2015-04-21 | -8.02 |
| 2015-04-20 | -8.02 |
| 2015-04-17 | -8.02 |
| 2015-04-16 | -6.22 |
| 2015-04-15 | -6.22 |
| 2015-04-14 | -9.83 |
| 2015-04-13 | -8.02 |
| 2015-04-10 | -9.83 |
| 2015-04-09 | -9.83 |
| 2015-04-08 | -8.02 |
| 2015-04-02 | -8.02 |
| 2015-04-01 | -9.83 |
| 2015-03-31 | -8.02 |
| 2015-03-30 | -9.83 |
| 2015-03-27 | -9.83 |
| 2015-03-26 | -9.83 |
| 2015-03-25 | -8.02 |
| 2015-03-24 | -10.19 |
| 2015-03-23 | -9.83 |
| 2015-03-20 | -8.02 |
| 2015-03-19 | -8.02 |
| 2015-03-18 | -8.02 |
| 2015-03-17 | -6.22 |
| 2015-03-16 | -8.02 |
| 2015-03-13 | -8.02 |
| 2015-03-12 | -9.83 |
| 2015-03-11 | -8.02 |
| 2015-03-10 | -8.02 |
| 2015-03-09 | -8.02 |
| 2015-03-06 | -9.83 |
| 2015-03-05 | -8.02 |
| 2015-03-04 | -9.83 |
| 2015-03-03 | -9.83 |
| 2015-03-02 | -8.02 |
| 2015-02-27 | -8.02 |
| 2015-02-26 | -8.02 |
| 2015-02-25 | -9.83 |
| 2015-02-24 | -8.02 |
| 2015-02-23 | -8.02 |
| 2015-02-18 | -8.02 |
| 2015-02-17 | -9.83 |
| 2015-02-16 | -8.02 |
| 2015-02-13 | -8.02 |
| 2015-02-12 | -8.02 |
| 2015-02-11 | -9.83 |
| 2015-02-10 | -9.83 |
| 2015-02-09 | -9.83 |
| 2015-02-06 | -9.83 |
| 2015-02-05 | -9.83 |
| 2015-02-04 | -9.83 |
| 2015-02-03 | -8.02 |
| 2015-02-02 | -9.83 |
| 2015-01-30 | -8.02 |
| 2015-01-29 | -10.19 |
| 2015-01-28 | -10.19 |
| 2015-01-27 | -10.19 |
| 2015-01-26 | -23.53 |
| 2015-01-23 | -23.53 |
| 2015-01-22 | -23.53 |
| 2015-01-21 | -23.53 |
| 2015-01-20 | -23.53 |
| 2015-01-19 | -25.70 |
| 2015-01-16 | -24.26 |
| 2015-01-15 | -26.78 |
| 2015-01-14 | -25.34 |
| 2015-01-13 | -27.14 |
| 2015-01-12 | -25.70 |
| 2015-01-09 | -25.34 |
| 2015-01-08 | -26.78 |
| 2015-01-07 | -26.78 |
| 2015-01-06 | -25.70 |
| 2015-01-05 | -25.34 |
| 2015-01-02 | -24.98 |
| 2014-12-31 | -26.06 |
| 2014-12-30 | -25.70 |
| 2014-12-29 | -26.06 |
| 2014-12-24 | -26.78 |
| 2014-12-23 | -25.70 |
| 2014-12-22 | -25.70 |
| 2014-12-19 | -26.06 |
| 2014-12-18 | -26.78 |
| 2014-12-17 | -27.14 |
| 2014-12-16 | -26.42 |
| 2014-12-15 | -27.86 |
| 2014-12-12 | -27.50 |
| 2014-12-11 | -27.86 |
| 2014-12-10 | -27.14 |
| 2014-12-09 | -27.50 |
| 2014-12-08 | -24.62 |
| 2014-12-05 | -24.26 |
| 2014-12-04 | -25.34 |
| 2014-12-03 | -23.90 |
| 2014-12-02 | -24.98 |
| 2014-12-01 | -23.90 |
| 2014-11-28 | -22.45 |
| 2014-11-27 | -24.98 |
| 2014-11-26 | -24.98 |
| 2014-11-25 | -25.70 |
| 2014-11-24 | -24.62 |
| 2014-11-21 | -23.90 |
| 2014-11-20 | -29.31 |
| 2014-11-19 | -29.31 |
| 2014-11-18 | -28.94 |
| 2014-11-17 | -29.31 |
| 2014-11-14 | -27.86 |
| 2014-11-13 | -28.58 |
| 2014-11-12 | -27.86 |
| 2014-11-11 | -28.58 |
| 2014-11-10 | -28.22 |
| 2014-11-07 | -29.67 |
| 2014-11-06 | -30.75 |
| 2014-11-05 | -31.83 |
| 2014-11-04 | -31.11 |
| 2014-11-03 | -31.11 |
| 2014-10-31 | -31.47 |
| 2014-10-30 | -31.83 |
| 2014-10-29 | -31.83 |
| 2014-10-28 | -31.83 |
| 2014-10-27 | -31.47 |
| 2014-10-24 | -31.83 |
| 2014-10-23 | -31.47 |
| 2014-10-22 | -29.31 |
| 2014-10-21 | -31.47 |
| 2014-10-20 | -32.19 |
| 2014-10-17 | -32.19 |
| 2014-10-16 | -31.11 |
| 2014-10-15 | -31.11 |
| 2014-10-14 | -31.47 |
| 2014-10-13 | -31.83 |
| 2014-10-10 | -31.47 |
| 2014-10-09 | -30.39 |
| 2014-10-08 | -30.75 |
| 2014-10-07 | -31.47 |
| 2014-10-06 | -31.47 |
| 2014-10-03 | -32.19 |
| 2014-09-30 | -31.47 |
| 2014-09-29 | -29.45 |
| 2014-09-26 | -29.10 |
| 2014-09-25 | -30.50 |
| 2014-09-24 | -30.15 |
| 2014-09-23 | -31.20 |
| 2014-09-22 | -30.15 |
| 2014-09-19 | -29.45 |
| 2014-09-18 | -25.96 |
| 2014-09-17 | -25.61 |
| 2014-09-16 | -26.66 |
| 2014-09-15 | -25.61 |
| 2014-09-12 | -25.61 |
| 2014-09-11 | -24.91 |
| 2014-09-10 | -25.96 |
| 2014-09-08 | -25.96 |
| 2014-09-05 | -25.26 |
| 2014-09-04 | -25.96 |
| 2014-09-03 | -25.61 |
| 2014-09-02 | -23.16 |
| 2014-09-01 | -24.91 |
| 2014-08-29 | -27.35 |
| 2014-08-28 | -28.05 |
| 2014-08-27 | -24.56 |
| 2014-08-26 | -23.51 |
| 2014-08-25 | -22.81 |
| 2014-08-22 | -24.21 |
| 2014-08-21 | -24.21 |
| 2014-08-20 | -23.51 |
| 2014-08-19 | -22.81 |
| 2014-08-18 | -22.81 |
| 2014-08-15 | -22.46 |
| 2014-08-14 | -22.12 |
| 2014-08-13 | -21.77 |
| 2014-08-12 | -24.56 |
| 2014-08-11 | -23.16 |
| 2014-08-08 | -24.21 |
| 2014-08-07 | -23.86 |
| 2014-08-06 | -22.46 |
| 2014-08-05 | -20.72 |
| 2014-08-04 | -20.37 |
| 2014-08-01 | -20.02 |
| 2014-07-31 | -17.92 |
| 2014-07-30 | -18.97 |
| 2014-07-29 | -20.02 |
| 2014-07-28 | -20.72 |
| 2014-07-25 | -21.77 |
| 2014-07-24 | -22.12 |
| 2014-07-23 | -22.46 |
| 2014-07-22 | -23.16 |
| 2014-07-21 | -23.51 |
| 2014-07-18 | -24.21 |
| 2014-07-17 | -23.51 |
| 2014-07-16 | -22.81 |
| 2014-07-15 | -22.12 |
| 2014-07-14 | -22.81 |
| 2014-07-11 | -23.16 |
| 2014-07-10 | -23.16 |
| 2014-07-09 | -23.51 |
| 2014-07-08 | -23.86 |
| 2014-07-07 | -22.46 |
| 2014-07-04 | -22.81 |
| 2014-07-03 | -23.86 |
| 2014-07-02 | -24.91 |
| 2014-06-30 | -23.86 |
| 2014-06-27 | -23.86 |
| 2014-06-26 | -23.51 |
| 2014-06-25 | -25.26 |
| 2014-06-24 | -24.91 |
| 2014-06-23 | -23.86 |
| 2014-06-20 | -22.46 |
| 2014-06-19 | -22.12 |
| 2014-06-18 | -20.37 |
| 2014-06-17 | -21.07 |
| 2014-06-16 | -22.46 |
| 2014-06-13 | -23.86 |
| 2014-06-12 | -24.56 |
| 2014-06-11 | -23.51 |
| 2014-06-10 | -24.21 |
| 2014-06-09 | -24.21 |
| 2014-06-06 | -24.91 |
| 2014-06-05 | -24.56 |
| 2014-06-04 | -23.51 |
| 2014-06-03 | -24.21 |
| 2014-05-30 | -23.16 |
| 2014-05-29 | -21.07 |
| 2014-05-28 | -26.31 |
| 2014-05-27 | -26.66 |
| 2014-05-26 | -26.66 |
| 2014-05-23 | -26.66 |
| 2014-05-22 | -27.70 |
| 2014-05-21 | -28.40 |
| 2014-05-20 | -30.15 |
| 2014-05-19 | -26.31 |
| 2014-05-16 | -26.66 |
| 2014-05-15 | -26.66 |
| 2014-05-14 | -25.96 |
| 2014-05-13 | -27.00 |
| 2014-05-12 | -28.05 |
| 2014-05-09 | -27.00 |
| 2014-05-08 | -28.05 |
| 2014-05-07 | -25.61 |
| 2014-05-05 | -25.26 |
| 2014-05-02 | -25.96 |
| 2014-04-30 | -26.66 |
| 2014-04-29 | -28.40 |
| 2014-04-28 | -25.61 |
| 2014-04-25 | -25.61 |
| 2014-04-24 | -25.26 |
| 2014-04-23 | -23.16 |
| 2014-04-22 | -23.16 |
| 2014-04-17 | -24.91 |
| 2014-04-16 | -24.56 |
| 2014-04-15 | -25.26 |
| 2014-04-14 | -23.86 |
| 2014-04-11 | -24.21 |
| 2014-04-10 | -23.51 |
| 2014-04-09 | -23.86 |
| 2014-04-08 | -22.46 |
| 2014-04-07 | -22.46 |
| 2014-04-04 | -22.46 |
| 2014-04-03 | -21.77 |
| 2014-04-02 | -22.12 |
| 2014-04-01 | -21.77 |
| 2014-03-31 | -21.42 |
| 2014-03-28 | -21.42 |
| 2014-03-27 | -21.42 |
| 2014-03-26 | -18.97 |
| 2014-03-25 | -19.67 |
| 2014-03-24 | -16.88 |
| 2014-03-21 | -17.92 |
| 2014-03-20 | -13.73 |
| 2014-03-19 | -10.94 |
| 2014-03-18 | -12.69 |
| 2014-03-17 | -10.94 |
| 2014-03-14 | -10.94 |
| 2014-03-13 | -13.03 |
| 2014-03-12 | -10.94 |
| 2014-03-11 | -10.94 |
| 2014-03-10 | -10.94 |
| 2014-03-07 | -10.94 |
| 2014-03-06 | -10.94 |
| 2014-03-05 | -16.18 |
| 2014-03-04 | -16.53 |
| 2014-03-03 | -16.88 |
| 2014-02-28 | -16.18 |
| 2014-02-27 | -14.78 |
| 2014-02-26 | -15.83 |
| 2014-02-25 | -16.18 |
| 2014-02-24 | -15.48 |
| 2014-02-21 | -14.43 |
| 2014-02-20 | -13.73 |
| 2014-02-19 | -13.38 |
| 2014-02-18 | -13.38 |
| 2014-02-17 | -13.03 |
| 2014-02-14 | -13.03 |
| 2014-02-13 | -12.69 |
| 2014-02-12 | -12.69 |
| 2014-02-11 | -14.78 |
| 2014-02-10 | -15.13 |
| 2014-02-07 | -14.78 |
| 2014-02-06 | -13.38 |
| 2014-02-05 | -15.48 |
| 2014-02-04 | -13.73 |
| 2014-01-30 | -13.38 |
| 2014-01-29 | -13.73 |
| 2014-01-28 | -14.78 |
| 2014-01-27 | -15.48 |
| 2014-01-24 | -10.94 |
| 2014-01-23 | -7.45 |
| 2014-01-22 | -7.45 |
| 2014-01-21 | -9.19 |
| 2014-01-20 | -5.70 |
| 2014-01-17 | -5.70 |
| 2014-01-16 | -5.70 |
| 2014-01-15 | -7.45 |
| 2014-01-14 | -7.45 |
| 2014-01-13 | -7.45 |
| 2014-01-10 | -7.45 |
| 2014-01-09 | -5.70 |
| 2014-01-08 | -3.95 |
| 2014-01-07 | -5.70 |
| 2014-01-06 | -3.95 |
| 2014-01-03 | -10.94 |
| 2014-01-02 | -9.19 |
| 2013-12-31 | -9.19 |
| 2013-12-30 | -9.19 |
| 2013-12-27 | -7.45 |
| 2013-12-24 | -7.45 |
| 2013-12-23 | -7.45 |
| 2013-12-20 | -9.19 |
| 2013-12-19 | -7.45 |
| 2013-12-18 | -5.70 |
| 2013-12-17 | -5.70 |
| 2013-12-16 | -7.45 |
| 2013-12-13 | -5.70 |
| 2013-12-12 | -5.70 |
| 2013-12-11 | -5.70 |
| 2013-12-10 | -3.95 |
| 2013-12-09 | -3.95 |
| 2013-12-06 | -5.70 |
| 2013-12-05 | -3.95 |
| 2013-12-04 | -5.70 |
| 2013-12-03 | -7.45 |
| 2013-12-02 | -5.70 |
| 2013-11-29 | -7.45 |
| 2013-11-28 | -7.45 |
| 2013-11-27 | -5.70 |
| 2013-11-26 | -7.45 |
| 2013-11-25 | -5.70 |
| 2013-11-22 | -7.45 |
| 2013-11-21 | -7.45 |
| 2013-11-20 | -5.70 |
| 2013-11-19 | -3.95 |
| 2013-11-18 | -3.95 |
| 2013-11-15 | -7.45 |
| 2013-11-14 | -5.70 |
| 2013-11-13 | -5.70 |
| 2013-11-12 | -5.70 |
| 2013-11-11 | -5.70 |
| 2013-11-08 | -5.70 |
| 2013-11-07 | -2.21 |
| 2013-11-06 | -5.70 |
| 2013-11-05 | -3.95 |
| 2013-11-04 | -5.70 |
| 2013-11-01 | -5.70 |
| 2013-10-31 | -5.70 |
| 2013-10-30 | -5.70 |
| 2013-10-29 | -7.45 |
| 2013-10-28 | -5.70 |
| 2013-10-25 | -5.70 |
| 2013-10-24 | -3.95 |
| 2013-10-23 | -3.95 |
| 2013-10-22 | -5.70 |
| 2013-10-21 | -5.70 |
| 2013-10-18 | -3.95 |
| 2013-10-17 | -3.95 |
| 2013-10-16 | -7.45 |
| 2013-10-15 | -7.45 |
| 2013-10-11 | -3.95 |
| 2013-10-10 | -3.95 |
| 2013-10-09 | -2.21 |
| 2013-10-08 | 1.29 |
| 2013-10-07 | -7.45 |
| 2013-10-04 | -7.45 |
| 2013-10-03 | -5.70 |
| 2013-10-02 | -5.70 |
| 2013-09-30 | -7.45 |
| 2013-09-27 | -3.95 |
| 2013-09-26 | -3.95 |
| 2013-09-25 | -2.21 |
| 2013-09-24 | -2.21 |
| 2013-09-23 | 1.29 |
| 2013-09-19 | 1.29 |
| 2013-09-18 | -12.69 |
| 2013-09-17 | -12.69 |
| 2013-09-16 | -10.94 |
| 2013-09-13 | -10.94 |
| 2013-09-12 | -10.94 |
| 2013-09-11 | -12.69 |
| 2013-09-10 | -12.69 |
| 2013-09-09 | -13.03 |
| 2013-09-06 | -13.03 |
| 2013-09-05 | -10.94 |
| 2013-09-04 | -12.69 |
| 2013-09-03 | -12.69 |
| 2013-09-02 | -13.03 |
| 2013-08-30 | -10.94 |
| 2013-08-29 | -15.48 |
| 2013-08-28 | -16.18 |
| 2013-08-27 | -14.08 |
| 2013-08-26 | -13.03 |
| 2013-08-23 | -13.73 |
| 2013-08-22 | -15.48 |
| 2013-08-21 | -15.48 |
| 2013-08-20 | -12.69 |
| 2013-08-19 | -12.69 |
| 2013-08-16 | -12.69 |
| 2013-08-15 | -12.69 |
| 2013-08-13 | -12.69 |
| 2013-08-12 | -12.69 |
| 2013-08-09 | -10.94 |
| 2013-08-08 | -10.94 |
| 2013-08-07 | -12.69 |
| 2013-08-06 | -13.03 |
| 2013-08-05 | -10.94 |
| 2013-08-02 | -12.69 |
| 2013-08-01 | -12.69 |
| 2013-07-31 | -14.43 |
| 2013-07-30 | -13.03 |
| 2013-07-29 | -12.69 |
| 2013-07-26 | -10.94 |
| 2013-07-25 | -10.94 |
| 2013-07-24 | -13.38 |
| 2013-07-23 | -13.38 |
| 2013-07-22 | -14.78 |
| 2013-07-19 | -15.13 |
| 2013-07-18 | -15.13 |
| 2013-07-17 | -15.83 |
| 2013-07-16 | -13.73 |
| 2013-07-15 | -13.38 |
| 2013-07-12 | -13.73 |
| 2013-07-11 | -13.03 |
| 2013-07-10 | -12.69 |
| 2013-07-09 | -13.03 |
| 2013-07-08 | -13.03 |
| 2013-07-05 | -10.94 |
| 2013-07-04 | -10.94 |
| 2013-07-03 | -13.73 |
| 2013-07-02 | -13.73 |
| 2013-06-28 | -16.18 |
| 2013-06-27 | -18.97 |
| 2013-06-26 | -18.97 |
| 2013-06-25 | -20.72 |
| 2013-06-24 | -16.88 |
| 2013-06-21 | -14.43 |
| 2013-06-20 | -12.69 |
| 2013-06-19 | -12.69 |
| 2013-06-18 | -13.38 |
| 2013-06-17 | -10.94 |
| 2013-06-14 | -15.13 |
| 2013-06-13 | -14.78 |
| 2013-06-11 | -13.03 |
| 2013-06-10 | -13.03 |
| 2013-06-07 | -12.69 |
| 2013-06-06 | -13.03 |
| 2013-06-05 | -12.69 |
| 2013-06-04 | -10.94 |
| 2013-06-03 | -10.94 |
| 2013-05-31 | -9.19 |
| 2013-05-30 | -9.19 |
| 2013-05-29 | -10.94 |
| 2013-05-28 | -7.45 |
| 2013-05-27 | -9.19 |
| 2013-05-24 | -9.19 |
| 2013-05-23 | -9.19 |
| 2013-05-22 | -9.19 |
| 2013-05-21 | -9.19 |
| 2013-05-20 | -5.70 |
| 2013-05-16 | -9.19 |
| 2013-05-15 | -9.19 |
| 2013-05-14 | -10.94 |
| 2013-05-13 | -9.19 |
| 2013-05-10 | -10.94 |
| 2013-05-09 | -7.45 |
| 2013-05-08 | -7.45 |
| 2013-05-07 | -9.19 |
| 2013-05-06 | -10.94 |
| 2013-05-03 | -10.94 |
| 2013-05-02 | -10.94 |
| 2013-04-30 | -9.19 |
| 2013-04-29 | -9.19 |
| 2013-04-26 | -9.19 |
| 2013-04-25 | -9.19 |
| 2013-04-24 | -12.69 |
| 2013-04-23 | -9.19 |
| 2013-04-22 | -7.45 |
| 2013-04-19 | -9.19 |
| 2013-04-18 | -9.19 |
| 2013-04-17 | -7.45 |
| 2013-04-16 | -9.19 |
| 2013-04-15 | -7.45 |
| 2013-04-12 | -7.45 |
| 2013-04-11 | -3.95 |
| 2013-04-10 | -3.95 |
| 2013-04-09 | -5.70 |
| 2013-04-08 | -9.19 |
| 2013-04-05 | -9.19 |
| 2013-04-03 | -5.70 |
| 2013-04-02 | -5.70 |
| 2013-03-28 | -5.70 |
| 2013-03-27 | -3.95 |
| 2013-03-26 | -3.95 |
| 2013-03-25 | -3.95 |
| 2013-03-22 | -2.21 |
| 2013-03-21 | 1.29 |
| 2013-03-20 | 1.29 |
| 2013-03-19 | -0.46 |
| 2013-03-18 | -0.46 |
| 2013-03-15 | -2.21 |
| 2013-03-14 | 3.03 |
| 2013-03-13 | 1.29 |
| 2013-03-12 | 3.03 |
| 2013-03-11 | 3.03 |
| 2013-03-08 | 4.78 |
| 2013-03-07 | 4.78 |
| 2013-03-06 | 6.52 |
| 2013-03-05 | 4.78 |
| 2013-03-04 | 4.78 |
| 2013-03-01 | 6.52 |
| 2013-02-28 | 8.27 |
| 2013-02-27 | 4.78 |
| 2013-02-26 | 4.78 |
| 2013-02-25 | 8.27 |
| 2013-02-22 | 10.02 |
| 2013-02-21 | 8.27 |
| 2013-02-20 | 11.76 |
| 2013-02-19 | 10.02 |
| 2013-02-18 | 11.76 |
| 2013-02-15 | 10.02 |
| 2013-02-14 | 11.76 |
| 2013-02-08 | 11.76 |
| 2013-02-07 | 10.02 |
| 2013-02-06 | 10.02 |
| 2013-02-05 | 11.76 |
| 2013-02-04 | 11.76 |
| 2013-02-01 | 10.02 |
| 2013-01-31 | 10.02 |
| 2013-01-30 | 11.76 |
| 2013-01-29 | 11.76 |
| 2013-01-28 | 11.76 |
| 2013-01-25 | 11.76 |
| 2013-01-24 | 13.51 |
| 2013-01-23 | 13.51 |
| 2013-01-22 | 13.51 |
| 2013-01-21 | 10.02 |
| 2013-01-18 | 6.52 |
| 2013-01-17 | 8.27 |
| 2013-01-16 | 11.76 |
| 2013-01-15 | 11.76 |
| 2013-01-14 | 10.02 |
| 2013-01-11 | 10.02 |
| 2013-01-10 | 18.75 |
| 2013-01-09 | 20.49 |
| 2013-01-08 | 17.00 |
| 2013-01-07 | 18.75 |
| 2013-01-04 | 10.02 |
| 2013-01-03 | 8.27 |
| 2013-01-02 | 4.78 |
| 2012-12-31 | 3.03 |
| 2012-12-28 | 4.78 |
| 2012-12-27 | 3.03 |
| 2012-12-24 | -0.46 |
| 2012-12-21 | -0.46 |
| 2012-12-20 | -0.46 |
| 2012-12-19 | -0.46 |
| 2012-12-18 | 1.29 |
| 2012-12-17 | 4.78 |
| 2012-12-14 | 1.29 |
| 2012-12-13 | -2.21 |
| 2012-12-12 | -3.95 |
| 2012-12-11 | -3.95 |
| 2012-12-10 | -3.95 |
| 2012-12-07 | -2.21 |
| 2012-12-06 | -3.95 |
| 2012-12-05 | -3.95 |
| 2012-12-04 | -5.70 |
| 2012-12-03 | -3.95 |
| 2012-11-30 | -3.95 |
| 2012-11-29 | -3.95 |
| 2012-11-28 | -3.95 |
| 2012-11-27 | -3.95 |
| 2012-11-26 | -3.95 |
| 2012-11-23 | -3.95 |
| 2012-11-22 | -3.95 |
| 2012-11-21 | -5.70 |
| 2012-11-20 | -5.70 |
| 2012-11-19 | -3.95 |
| 2012-11-16 | -3.95 |
| 2012-11-15 | -2.21 |
| 2012-11-14 | -2.21 |
| 2012-11-13 | -2.21 |
| 2012-11-12 | -0.46 |
| 2012-11-09 | 1.29 |
| 2012-11-08 | 1.29 |
| 2012-11-07 | 1.29 |
| 2012-11-06 | 3.03 |
| 2012-11-05 | 3.03 |
| 2012-11-02 | 4.78 |
| 2012-11-01 | 4.78 |
| 2012-10-31 | 1.50 |
| 2012-10-30 | 1.50 |
| 2012-10-29 | 1.50 |
| 2012-10-26 | 1.50 |
| 2012-10-25 | 3.14 |
| 2012-10-24 | 4.78 |
| 2012-10-22 | -0.13 |
| 2012-10-19 | -0.13 |
| 2012-10-18 | 1.50 |
| 2012-10-17 | -0.13 |
| 2012-10-16 | -1.77 |
| 2012-10-15 | -1.77 |
| 2012-10-12 | -1.77 |
| 2012-10-11 | -1.77 |
| 2012-10-10 | -1.77 |
| 2012-10-09 | -1.77 |
| 2012-10-08 | -1.77 |
| 2012-10-05 | -0.13 |
| 2012-10-04 | -3.41 |
| 2012-10-03 | -1.77 |
| 2012-09-28 | -1.77 |
| 2012-09-27 | -1.77 |
| 2012-09-26 | -5.05 |
| 2012-09-25 | -1.77 |
| 2012-09-24 | -1.77 |
| 2012-09-21 | -1.77 |
| 2012-09-20 | -1.77 |
| 2012-09-19 | -0.13 |
| 2012-09-18 | -0.13 |
| 2012-09-17 | -1.77 |
| 2012-09-14 | -1.77 |
| 2012-09-13 | -3.41 |
| 2012-09-12 | -3.41 |
| 2012-09-11 | -3.41 |
| 2012-09-10 | -1.77 |
| 2012-09-07 | -1.77 |
| 2012-09-06 | -3.41 |
| 2012-09-05 | -3.41 |
| 2012-09-04 | -3.41 |
| 2012-09-03 | -3.41 |
| 2012-08-31 | -3.41 |
| 2012-08-30 | -3.41 |
| 2012-08-29 | -1.77 |
| 2012-08-28 | -1.77 |
| 2012-08-27 | -0.13 |
| 2012-08-24 | 1.50 |
| 2012-08-23 | -3.41 |
| 2012-08-22 | -5.05 |
| 2012-08-21 | -3.41 |
| 2012-08-20 | -5.05 |
| 2012-08-17 | -5.05 |
| 2012-08-16 | -5.05 |
| 2012-08-15 | -5.05 |
| 2012-08-14 | -3.41 |
| 2012-08-13 | -3.41 |
| 2012-08-10 | -3.41 |
| 2012-08-09 | -3.41 |
| 2012-08-08 | -3.41 |
| 2012-08-07 | -3.41 |
| 2012-08-06 | -0.13 |
| 2012-08-03 | -5.05 |
| 2012-08-02 | -3.41 |
| 2012-08-01 | -3.41 |
| 2012-07-31 | -3.41 |
| 2012-07-30 | -3.41 |
| 2012-07-27 | -5.05 |
| 2012-07-26 | -3.41 |
| 2012-07-25 | -5.05 |
| 2012-07-24 | -3.41 |
| 2012-07-23 | -1.77 |
| 2012-07-20 | -0.13 |
| 2012-07-19 | -1.77 |
| 2012-07-18 | -5.05 |
| 2012-07-17 | -1.77 |
| 2012-07-16 | -3.41 |
| 2012-07-13 | -6.68 |
| 2012-07-12 | -5.05 |
| 2012-07-11 | -3.41 |
| 2012-07-10 | -1.77 |
| 2012-07-09 | -1.77 |
| 2012-07-06 | -1.77 |
| 2012-07-05 | -6.68 |
| 2012-07-04 | -8.32 |
| 2012-07-03 | -8.32 |
| 2012-06-29 | -6.68 |
| 2012-06-28 | -6.68 |
| 2012-06-27 | -6.68 |
| 2012-06-26 | -5.05 |
| 2012-06-25 | -3.41 |
| 2012-06-22 | -0.13 |
| 2012-06-21 | -1.77 |
| 2012-06-20 | 1.50 |
| 2012-06-19 | 1.50 |
| 2012-06-18 | -1.77 |
| 2012-06-15 | 1.50 |
| 2012-06-14 | 3.14 |
| 2012-06-13 | 6.41 |
| 2012-06-12 | 9.69 |
| 2012-06-11 | 8.05 |
| 2012-06-08 | 8.05 |
| 2012-06-07 | 6.46 |
| 2012-06-06 | 6.46 |
| 2012-06-05 | 4.87 |
| 2012-06-04 | 4.87 |
| 2012-06-01 | 8.05 |
| 2012-05-31 | 8.05 |
| 2012-05-30 | 8.05 |
| 2012-05-29 | 9.64 |
| 2012-05-28 | 6.46 |
| 2012-05-25 | 8.05 |
| 2012-05-24 | 9.64 |
| 2012-05-23 | 11.23 |
| 2012-05-22 | 12.82 |
| 2012-05-21 | 14.41 |
| 2012-05-18 | 12.82 |
| 2012-05-17 | 14.41 |
| 2012-05-16 | 12.82 |
| 2012-05-15 | 19.18 |
| 2012-05-14 | 20.76 |
| 2012-05-11 | 19.18 |
| 2012-05-10 | 19.18 |
| 2012-05-09 | 20.76 |
| 2012-05-08 | 20.76 |
| 2012-05-07 | 19.18 |
| 2012-05-04 | 20.76 |
| 2012-05-03 | 22.35 |
| 2012-05-02 | 22.35 |
| 2012-04-30 | 22.35 |
| 2012-04-27 | 22.35 |
| 2012-04-26 | 23.94 |
| 2012-04-25 | 25.53 |
| 2012-04-24 | 25.53 |
| 2012-04-23 | 23.94 |
| 2012-04-20 | 25.53 |
| 2012-04-19 | 25.53 |
| 2012-04-18 | 27.12 |
| 2012-04-17 | 27.12 |
| 2012-04-16 | 33.48 |
| 2012-04-13 | 33.48 |
| 2012-04-12 | 33.48 |
| 2012-04-11 | 35.07 |
| 2012-04-10 | 36.65 |
| 2012-04-05 | 35.07 |
| 2012-04-03 | 38.24 |
| 2012-04-02 | 36.65 |
| 2012-03-30 | 33.48 |
| 2012-03-29 | 33.48 |
| 2012-03-28 | 33.48 |
| 2012-03-27 | 35.07 |
| 2012-03-26 | 30.30 |
| 2012-03-23 | 31.89 |
| 2012-03-22 | 33.48 |
| 2012-03-21 | 38.24 |
| 2012-03-20 | 33.48 |
| 2012-03-19 | 36.65 |
| 2012-03-16 | 39.83 |
| 2012-03-15 | 39.83 |
| 2012-03-14 | 38.24 |
| 2012-03-13 | 41.42 |
| 2012-03-12 | 41.42 |
| 2012-03-09 | 36.65 |
| 2012-03-08 | 22.35 |
| 2012-03-07 | 19.18 |
| 2012-03-06 | 17.59 |
| 2012-03-05 | 22.35 |
| 2012-03-02 | 25.53 |
| 2012-03-01 | 23.94 |
| 2012-02-29 | 22.35 |
| 2012-02-28 | 20.76 |
| 2012-02-27 | 19.18 |
| 2012-02-24 | 22.35 |
| 2012-02-23 | 19.18 |
| 2012-02-22 | 20.76 |
| 2012-02-21 | 12.82 |
| 2012-02-20 | 12.82 |
| 2012-02-17 | 4.87 |
| 2012-02-16 | 3.29 |
| 2012-02-15 | 1.70 |
| 2012-02-14 | 0.11 |
| 2012-02-13 | -4.66 |
| 2012-02-10 | -3.07 |
| 2012-02-09 | 0.11 |
| 2012-02-08 | -1.48 |
| 2012-02-07 | -6.25 |
| 2012-02-06 | -4.66 |
| 2012-02-03 | -12.60 |
| 2012-02-02 | -12.60 |
| 2012-02-01 | -12.60 |
| 2012-01-31 | -12.60 |
| 2012-01-30 | -14.19 |
| 2012-01-27 | -12.60 |
| 2012-01-26 | -12.60 |
| 2012-01-20 | -14.19 |
| 2012-01-19 | -12.60 |
| 2012-01-18 | -12.60 |
| 2012-01-17 | -12.60 |
| 2012-01-16 | -15.78 |
| 2012-01-13 | -14.19 |
| 2012-01-12 | -12.60 |
| 2012-01-11 | -12.60 |
| 2012-01-10 | -12.60 |
| 2012-01-09 | -12.60 |
| 2012-01-06 | -12.60 |
| 2012-01-05 | -9.43 |
| 2012-01-04 | -11.02 |
| 2012-01-03 | -9.43 |
| 2011-12-30 | -9.43 |
| 2011-12-29 | -11.02 |
| 2011-12-28 | -9.43 |
| 2011-12-23 | -7.84 |
| 2011-12-22 | -7.84 |
| 2011-12-21 | -6.25 |
| 2011-12-20 | -9.43 |
| 2011-12-19 | -7.84 |
| 2011-12-16 | -3.07 |
| 2011-12-15 | -4.66 |
| 2011-12-14 | -3.07 |
| 2011-12-13 | -3.07 |
| 2011-12-12 | -1.48 |
| 2011-12-09 | -1.48 |
| 2011-12-08 | 1.70 |
| 2011-12-07 | 3.29 |
| 2011-12-06 | -1.48 |
| 2011-12-05 | -1.48 |
| 2011-12-02 | 0.11 |
| 2011-12-01 | 0.11 |
| 2011-11-30 | -6.25 |
| 2011-11-29 | -9.43 |
| 2011-11-28 | -11.02 |
| 2011-11-25 | -14.19 |
| 2011-11-24 | -14.19 |
| 2011-11-23 | -7.84 |
| 2011-11-22 | -7.84 |
| 2011-11-21 | -9.43 |
| 2011-11-18 | -7.84 |
| 2011-11-17 | -7.84 |
| 2011-11-16 | -6.25 |
| 2011-11-15 | -4.66 |
| 2011-11-14 | -3.07 |
| 2011-11-11 | -3.07 |
| 2011-11-10 | -4.66 |
| 2011-11-09 | -1.48 |
| 2011-11-08 | -1.48 |
| 2011-11-07 | -1.48 |
| 2011-11-04 | 1.70 |
| 2011-11-03 | 0.11 |
| 2011-11-02 | 1.70 |
| 2011-11-01 | 0.11 |
| 2011-10-31 | 1.70 |
| 2011-10-28 | 1.70 |
| 2011-10-27 | 0.11 |
| 2011-10-26 | -1.48 |
| 2011-10-25 | -3.07 |
| 2011-10-24 | -6.25 |
| 2011-10-21 | -11.02 |
| 2011-10-20 | -14.19 |
| 2011-10-19 | -12.60 |
| 2011-10-18 | -12.60 |
| 2011-10-17 | -11.02 |
| 2011-10-14 | -11.18 |
| 2011-10-13 | -12.61 |
| 2011-10-12 | -16.91 |
| 2011-10-11 | -21.21 |
| 2011-10-10 | -24.07 |
| 2011-10-07 | -19.78 |
| 2011-10-06 | -22.64 |
| 2011-10-04 | -25.51 |
| 2011-10-03 | -21.21 |
| 2011-09-30 | -16.91 |
| 2011-09-28 | -15.48 |
| 2011-09-27 | -18.34 |
| 2011-09-26 | -19.78 |
| 2011-09-23 | -15.48 |
| 2011-09-22 | -12.61 |
| 2011-09-21 | -5.45 |
| 2011-09-20 | -5.45 |
| 2011-09-19 | -6.88 |
| 2011-09-16 | -4.02 |
| 2011-09-15 | -8.32 |
| 2011-09-14 | -8.32 |
| 2011-09-12 | -8.32 |
| 2011-09-09 | -4.02 |
| 2011-09-08 | -6.88 |
| 2011-09-07 | -6.88 |
| 2011-09-06 | -9.75 |
| 2011-09-05 | -8.32 |
| 2011-09-02 | -6.88 |
| 2011-09-01 | -5.45 |
| 2011-08-31 | -6.88 |
| 2011-08-30 | -11.18 |
| 2011-08-29 | -12.61 |
| 2011-08-26 | -15.48 |
| 2011-08-25 | -16.91 |
| 2011-08-24 | -16.91 |
| 2011-08-23 | -16.91 |
| 2011-08-22 | -19.78 |
| 2011-08-19 | -18.34 |
| 2011-08-18 | -14.05 |
| 2011-08-17 | -14.05 |
| 2011-08-16 | -15.48 |
| 2011-08-15 | -15.48 |
| 2011-08-12 | -16.91 |
| 2011-08-11 | -19.78 |
| 2011-08-10 | -25.51 |
| 2011-08-09 | -26.94 |
| 2011-08-08 | -19.78 |
| 2011-08-05 | -15.48 |
| 2011-08-04 | -11.18 |
| 2011-08-03 | -11.18 |
| 2011-08-02 | -8.32 |
| 2011-08-01 | -8.32 |
| 2011-07-29 | -8.32 |
| 2011-07-28 | -9.75 |
| 2011-07-27 | -8.32 |
| 2011-07-26 | -8.32 |
| 2011-07-25 | -8.32 |
| 2011-07-22 | -6.88 |
| 2011-07-21 | -9.75 |
| 2011-07-20 | -9.75 |
| 2011-07-19 | -8.32 |
| 2011-07-18 | -8.32 |
| 2011-07-15 | -6.88 |
| 2011-07-14 | -6.88 |
| 2011-07-13 | -5.45 |
| 2011-07-12 | -8.32 |
| 2011-07-11 | -5.45 |
| 2011-07-08 | -5.45 |
| 2011-07-07 | -2.59 |
| 2011-07-06 | -5.45 |
| 2011-07-05 | -2.59 |
| 2011-07-04 | -5.45 |
| 2011-06-30 | -5.45 |
| 2011-06-29 | -6.88 |
| 2011-06-28 | -5.45 |
| 2011-06-27 | -6.88 |
| 2011-06-24 | -4.02 |
| 2011-06-23 | -6.88 |
| 2011-06-22 | -8.32 |
| 2011-06-21 | -6.88 |
| 2011-06-20 | -9.75 |
| 2011-06-17 | -6.88 |
| 2011-06-16 | -4.02 |
| 2011-06-15 | -2.59 |
| 2011-06-14 | -2.59 |
| 2011-06-13 | -2.59 |
| 2011-06-10 | 1.71 |
| 2011-06-09 | 1.71 |
| 2011-06-08 | 3.14 |
| 2011-06-07 | 3.14 |
| 2011-06-03 | 3.14 |
| 2011-06-02 | 4.58 |
| 2011-06-01 | 7.44 |
| 2011-05-31 | 7.44 |
| 2011-05-30 | -2.59 |
| 2011-05-27 | -1.15 |
| 2011-05-26 | -1.15 |
| 2011-05-25 | 0.28 |
| 2011-05-24 | 1.71 |
| 2011-05-23 | 1.71 |
| 2011-05-20 | 4.58 |
| 2011-05-19 | 6.01 |
| 2011-05-18 | 8.87 |
| 2011-05-17 | 6.01 |
| 2011-05-16 | 6.01 |
| 2011-05-13 | 7.44 |
| 2011-05-12 | 6.01 |
| 2011-05-11 | 7.44 |
| 2011-05-09 | 8.87 |
| 2011-05-06 | 8.87 |
| 2011-05-05 | 7.44 |
| 2011-05-04 | 10.31 |
| 2011-05-03 | 11.74 |
| 2011-04-29 | 13.17 |
| 2011-04-28 | 14.60 |
| 2011-04-27 | 16.04 |
| 2011-04-26 | 16.04 |
| 2011-04-21 | 17.47 |
| 2011-04-20 | 16.04 |
| 2011-04-19 | 16.04 |
| 2011-04-18 | 16.04 |
| 2011-04-15 | 16.04 |
| 2011-04-14 | 17.47 |
| 2011-04-13 | 17.47 |
| 2011-04-12 | 16.04 |
| 2011-04-11 | 16.04 |
| 2011-04-08 | 16.04 |
| 2011-04-07 | 16.04 |
| 2011-04-06 | 17.47 |
| 2011-04-04 | 17.47 |
| 2011-04-01 | 18.90 |
| 2011-03-31 | 17.47 |
| 2011-03-30 | 14.60 |
| 2011-03-29 | 14.60 |
| 2011-03-28 | 16.04 |
| 2011-03-25 | 17.47 |
| 2011-03-24 | 17.47 |
| 2011-03-23 | 13.17 |
| 2011-03-22 | 14.60 |
| 2011-03-21 | 13.17 |
| 2011-03-18 | 10.31 |
| 2011-03-17 | 10.31 |
| 2011-03-16 | 11.74 |
| 2011-03-15 | 14.60 |
| 2011-03-14 | 17.47 |
| 2011-03-11 | 18.90 |
| 2011-03-10 | 21.77 |
| 2011-03-09 | 20.34 |
| 2011-03-08 | 18.90 |
| 2011-03-07 | 20.34 |
| 2011-03-04 | 17.47 |
| 2011-03-03 | 17.47 |
| 2011-03-02 | 14.60 |
| 2011-03-01 | 17.47 |
| 2011-02-28 | 16.04 |
| 2011-02-25 | 17.47 |
| 2011-02-24 | 13.17 |
| 2011-02-23 | 16.04 |
| 2011-02-22 | 16.04 |
| 2011-02-21 | 18.90 |
| 2011-02-18 | 20.34 |
| 2011-02-17 | 18.90 |
| 2011-02-16 | 18.90 |
| 2011-02-15 | 20.34 |
| 2011-02-14 | 21.77 |
| 2011-02-11 | 21.77 |
| 2011-02-10 | 21.77 |
| 2011-02-09 | 23.20 |
| 2011-02-08 | 26.07 |
| 2011-02-07 | 26.07 |
| 2011-02-02 | 26.07 |
| 2011-02-01 | 24.63 |
| 2011-01-31 | 24.63 |
| 2011-01-28 | 24.63 |
| 2011-01-27 | 26.07 |
| 2011-01-26 | 26.07 |
| 2011-01-25 | 27.50 |
| 2011-01-24 | 28.93 |
| 2011-01-21 | 28.93 |
| 2011-01-20 | 30.36 |
| 2011-01-19 | 31.80 |
| 2011-01-18 | 31.80 |
| 2011-01-17 | 31.80 |
| 2011-01-14 | 31.80 |
| 2011-01-13 | 31.80 |
| 2011-01-12 | 31.80 |
| 2011-01-11 | 33.23 |
| 2011-01-10 | 34.66 |
| 2011-01-07 | 34.66 |
| 2011-01-06 | 34.66 |
| 2011-01-05 | 33.23 |
| 2011-01-04 | 33.23 |
| 2011-01-03 | 31.80 |
| 2010-12-31 | 30.36 |
| 2010-12-30 | 28.93 |
| 2010-12-29 | 30.36 |
| 2010-12-28 | 27.50 |
| 2010-12-24 | 30.36 |
| 2010-12-23 | 28.93 |
| 2010-12-22 | 30.36 |
| 2010-12-21 | 30.36 |
| 2010-12-20 | 27.50 |
| 2010-12-17 | 33.23 |
| 2010-12-16 | 36.09 |
| 2010-12-15 | 34.66 |
| 2010-12-14 | 37.53 |
| 2010-12-13 | 36.09 |
| 2010-12-10 | 37.53 |
| 2010-12-09 | 37.53 |
| 2010-12-08 | 37.53 |
| 2010-12-07 | 38.96 |
| 2010-12-06 | 37.53 |
| 2010-12-03 | 38.96 |
| 2010-12-02 | 40.39 |
| 2010-12-01 | 41.82 |
| 2010-11-30 | 40.39 |
| 2010-11-29 | 40.39 |
| 2010-11-26 | 38.96 |
| 2010-11-25 | 38.96 |
| 2010-11-24 | 38.96 |
| 2010-11-23 | 37.53 |
| 2010-11-22 | 40.39 |
| 2010-11-19 | 40.39 |
| 2010-11-18 | 43.26 |
| 2010-11-17 | 40.39 |
| 2010-11-16 | 40.39 |
| 2010-11-15 | 37.53 |
| 2010-11-12 | 38.96 |
| 2010-11-11 | 40.39 |
| 2010-11-10 | 43.26 |
| 2010-11-09 | 43.26 |
| 2010-11-08 | 46.12 |
| 2010-11-05 | 41.82 |
| 2010-11-04 | 41.82 |
| 2010-11-03 | 41.82 |
| 2010-11-02 | 40.39 |
| 2010-11-01 | 41.82 |
| 2010-10-29 | 38.96 |
| 2010-10-28 | 38.96 |
| 2010-10-27 | 40.39 |
| 2010-10-26 | 41.82 |
| 2010-10-25 | 41.82 |
| 2010-10-22 | 43.26 |
| 2010-10-21 | 41.82 |
| 2010-10-20 | 41.82 |
| 2010-10-19 | 41.82 |
| 2010-10-18 | 43.26 |
| 2010-10-15 | 46.12 |
| 2010-10-14 | 41.82 |
| 2010-10-13 | 41.82 |
| 2010-10-12 | 40.39 |
| 2010-10-11 | 40.39 |
| 2010-10-08 | 41.82 |
| 2010-10-07 | 46.12 |
| 2010-10-06 | 38.96 |
| 2010-10-05 | 38.96 |
| 2010-10-04 | 38.96 |
| 2010-09-30 | 38.96 |
| 2010-09-29 | 40.39 |
| 2010-09-28 | 40.39 |
| 2010-09-27 | 40.39 |
| 2010-09-24 | 40.39 |
| 2010-09-22 | 40.39 |
| 2010-09-21 | 40.39 |
| 2010-09-20 | 38.96 |
| 2010-09-17 | 38.96 |
| 2010-09-16 | 38.96 |
| 2010-09-15 | 41.82 |
| 2010-09-14 | 43.26 |
| 2010-09-13 | 43.26 |
| 2010-09-10 | 43.26 |
| 2010-09-09 | 46.12 |
| 2010-09-08 | 41.82 |
| 2010-09-07 | 38.96 |
| 2010-09-06 | 38.96 |
| 2010-09-03 | 37.53 |
| 2010-09-02 | 37.53 |
| 2010-09-01 | 37.53 |
| 2010-08-31 | 37.53 |
| 2010-08-30 | 37.53 |
| 2010-08-27 | 38.96 |
| 2010-08-26 | 43.26 |
| 2010-08-25 | 41.82 |
| 2010-08-24 | 46.12 |
| 2010-08-23 | 43.26 |
| 2010-08-20 | 46.12 |
| 2010-08-19 | 46.12 |
| 2010-08-18 | 46.12 |
| 2010-08-17 | 46.12 |
| 2010-08-16 | 48.99 |
| 2010-08-13 | 46.12 |
| 2010-08-12 | 46.12 |
| 2010-08-11 | 48.99 |
| 2010-08-10 | 48.99 |
| 2010-08-09 | 51.85 |
| 2010-08-06 | 48.99 |
| 2010-08-05 | 51.85 |
| 2010-08-04 | 51.85 |
| 2010-08-03 | 51.85 |
| 2010-08-02 | 51.85 |
| 2010-07-30 | 54.72 |
| 2010-07-29 | 51.85 |
| 2010-07-28 | 51.85 |
| 2010-07-27 | 51.85 |
| 2010-07-26 | 51.85 |
| 2010-07-23 | 51.85 |
| 2010-07-22 | 51.85 |
| 2010-07-21 | 51.85 |
| 2010-07-20 | 48.99 |
| 2010-07-19 | 48.99 |
| 2010-07-16 | 54.72 |
| 2010-07-15 | 54.72 |
| 2010-07-14 | 54.72 |
| 2010-07-13 | 51.85 |
| 2010-07-12 | 54.72 |
| 2010-07-09 | 54.72 |
| 2010-07-08 | 54.72 |
| 2010-07-07 | 54.72 |
| 2010-07-06 | 54.72 |
| 2010-07-05 | 57.58 |
| 2010-07-02 | 51.85 |
| 2010-06-30 | 51.85 |
| 2010-06-29 | 51.85 |
| 2010-06-28 | 51.85 |
| 2010-06-25 | 48.99 |
| 2010-06-24 | 48.99 |
| 2010-06-23 | 51.85 |
| 2010-06-22 | 51.85 |
| 2010-06-21 | 48.99 |
| 2010-06-18 | 51.85 |
| 2010-06-17 | 46.12 |
| 2010-06-15 | 46.12 |
| 2010-06-14 | 43.26 |
| 2010-06-11 | 46.12 |
| 2010-06-10 | 40.39 |
| 2010-06-09 | 41.82 |
| 2010-06-08 | 38.96 |
| 2010-06-07 | 40.39 |
| 2010-06-04 | 40.39 |
| 2010-06-03 | 41.82 |
| 2010-06-02 | 40.39 |
| 2010-06-01 | 43.26 |
| 2010-05-31 | 43.26 |
| 2010-05-28 | 43.26 |
| 2010-05-27 | 40.39 |
| 2010-05-26 | 36.09 |
| 2010-05-25 | 34.66 |
| 2010-05-24 | 40.39 |
| 2010-05-20 | 38.96 |
| 2010-05-19 | 41.82 |
| 2010-05-18 | 46.12 |
| 2010-05-17 | 43.26 |
| 2010-05-14 | 48.99 |
| 2010-05-13 | 48.99 |
| 2010-05-12 | 48.99 |
| 2010-05-11 | 48.99 |
| 2010-05-10 | 51.85 |
| 2010-05-07 | 46.12 |
| 2010-05-06 | 46.12 |
| 2010-05-05 | 51.85 |
| 2010-05-04 | 57.58 |
| 2010-05-03 | 60.45 |
| 2010-04-30 | 63.31 |
| 2010-04-29 | 69.04 |
| 2010-04-28 | 69.04 |
| 2010-04-27 | 71.91 |
| 2010-04-26 | 75.28 |
| 2010-04-23 | 70.20 |
| 2010-04-22 | 70.20 |
| 2010-04-21 | 67.66 |
| 2010-04-20 | 70.20 |
| 2010-04-19 | 67.66 |
| 2010-04-16 | 72.74 |
| 2010-04-15 | 72.74 |
| 2010-04-14 | 72.74 |
| 2010-04-13 | 72.74 |
| 2010-04-12 | 72.74 |
| 2010-04-09 | 72.74 |
| 2010-04-08 | 72.74 |
| 2010-04-07 | 72.74 |
| 2010-04-01 | 72.74 |
| 2010-03-31 | 72.74 |
| 2010-03-30 | 72.74 |
| 2010-03-29 | 75.28 |
| 2010-03-26 | 75.28 |
| 2010-03-25 | 75.28 |
| 2010-03-24 | 72.74 |
| 2010-03-23 | 80.36 |
| 2010-03-22 | 75.28 |
| 2010-03-19 | 75.28 |
| 2010-03-18 | 72.74 |
| 2010-03-17 | 75.28 |
| 2010-03-16 | 77.82 |
| 2010-03-15 | 70.20 |
| 2010-03-12 | 65.12 |
| 2010-03-11 | 57.49 |
| 2010-03-10 | 57.49 |
| 2010-03-09 | 54.95 |
| 2010-03-08 | 54.95 |
| 2010-03-05 | 60.03 |
| 2010-03-04 | 52.41 |
| 2010-03-03 | 52.41 |
| 2010-03-02 | 49.87 |
| 2010-03-01 | 52.41 |
| 2010-02-26 | 47.33 |
| 2010-02-25 | 47.33 |
| 2010-02-24 | 44.79 |
| 2010-02-23 | 44.79 |
| 2010-02-22 | 44.79 |
| 2010-02-19 | 42.25 |
| 2010-02-18 | 44.79 |
| 2010-02-17 | 47.33 |
| 2010-02-12 | 42.25 |
| 2010-02-11 | 42.25 |
| 2010-02-10 | 39.71 |
| 2010-02-09 | 39.71 |
| 2010-02-08 | 37.17 |
| 2010-02-05 | 39.71 |
| 2010-02-04 | 42.25 |
| 2010-02-03 | 47.33 |
| 2010-02-02 | 42.25 |
| 2010-02-01 | 42.25 |
| 2010-01-29 | 44.79 |
| 2010-01-28 | 44.79 |
| 2010-01-27 | 44.79 |
| 2010-01-26 | 47.33 |
| 2010-01-25 | 49.87 |
| 2010-01-22 | 52.41 |
| 2010-01-21 | 57.49 |
| 2010-01-20 | 60.03 |
| 2010-01-19 | 57.49 |
| 2010-01-18 | 57.49 |
| 2010-01-15 | 60.03 |
| 2010-01-14 | 57.49 |
| 2010-01-13 | 57.49 |
| 2010-01-12 | 60.03 |
| 2010-01-11 | 60.03 |
| 2010-01-08 | 57.49 |
| 2010-01-07 | 60.03 |
| 2010-01-06 | 52.41 |
| 2010-01-05 | 52.41 |
| 2010-01-04 | 47.33 |
| 2009-12-31 | 49.87 |
| 2009-12-30 | 49.87 |
| 2009-12-29 | 47.33 |
| 2009-12-28 | 49.87 |
| 2009-12-24 | 47.33 |
| 2009-12-23 | 47.33 |
| 2009-12-22 | 42.25 |
| 2009-12-21 | 44.79 |
| 2009-12-18 | 42.25 |
| 2009-12-17 | 49.87 |
| 2009-12-16 | 54.95 |
| 2009-12-15 | 60.03 |
| 2009-12-14 | 60.03 |
| 2009-12-11 | 62.57 |
| 2009-12-10 | 57.49 |
| 2009-12-09 | 60.03 |
| 2009-12-08 | 62.57 |
| 2009-12-07 | 60.03 |
| 2009-12-04 | 62.57 |
| 2009-12-03 | 60.03 |
| 2009-12-02 | 62.57 |
| 2009-12-01 | 60.03 |
| 2009-11-30 | 57.49 |
| 2009-11-27 | 57.49 |
| 2009-11-26 | 62.57 |
| 2009-11-25 | 65.12 |
| 2009-11-24 | 65.12 |
| 2009-11-23 | 67.66 |
| 2009-11-20 | 57.49 |
| 2009-11-19 | 54.95 |
| 2009-11-18 | 60.03 |
| 2009-11-17 | 65.12 |
| 2009-11-16 | 65.12 |
| 2009-11-13 | 60.03 |
| 2009-11-12 | 60.03 |
| 2009-11-11 | 62.57 |
| 2009-11-10 | 60.03 |
| 2009-11-09 | 62.57 |
| 2009-11-06 | 57.49 |
| 2009-11-05 | 62.57 |
| 2009-11-04 | 57.49 |
| 2009-11-03 | 54.95 |
| 2009-11-02 | 54.95 |
| 2009-10-30 | 57.49 |
| 2009-10-29 | 54.95 |
| 2009-10-28 | 57.49 |
| 2009-10-27 | 60.03 |
| 2009-10-23 | 59.34 |
| 2009-10-22 | 54.72 |
| 2009-10-21 | 54.72 |
| 2009-10-20 | 54.72 |
| 2009-10-19 | 52.41 |
| 2009-10-16 | 47.80 |
| 2009-10-15 | 47.80 |
| 2009-10-14 | 52.41 |
| 2009-10-13 | 54.72 |
| 2009-10-12 | 45.49 |
| 2009-10-09 | 45.49 |
| 2009-10-08 | 47.80 |
| 2009-10-07 | 40.87 |
| 2009-10-06 | 38.56 |
| 2009-10-05 | 36.25 |
| 2009-10-02 | 36.25 |
| 2009-09-30 | 40.87 |
| 2009-09-29 | 38.56 |
| 2009-09-28 | 38.56 |
| 2009-09-25 | 43.18 |
| 2009-09-24 | 40.87 |
| 2009-09-23 | 45.49 |
| 2009-09-22 | 52.41 |
| 2009-09-21 | 52.41 |
| 2009-09-18 | 43.18 |
| 2009-09-17 | 45.49 |
| 2009-09-16 | 38.56 |
| 2009-09-15 | 38.56 |
| 2009-09-14 | 43.18 |
| 2009-09-11 | 40.87 |
| 2009-09-10 | 38.56 |
| 2009-09-09 | 38.56 |
| 2009-09-08 | 38.56 |
| 2009-09-07 | 40.87 |
| 2009-09-04 | 38.56 |
| 2009-09-03 | 36.25 |
| 2009-09-02 | 36.25 |
| 2009-09-01 | 31.63 |
| 2009-08-31 | 31.63 |
| 2009-08-28 | 33.94 |
| 2009-08-27 | 38.56 |
| 2009-08-26 | 36.25 |
| 2009-08-25 | 40.87 |
| 2009-08-24 | 40.87 |
| 2009-08-21 | 36.25 |
| 2009-08-20 | 40.87 |
| 2009-08-19 | 33.94 |
| 2009-08-18 | 36.25 |
| 2009-08-17 | 36.25 |
| 2009-08-14 | 45.49 |
| 2009-08-13 | 47.80 |
| 2009-08-12 | 47.80 |
| 2009-08-11 | 50.10 |
| 2009-08-10 | 52.41 |
| 2009-08-07 | 47.80 |
| 2009-08-06 | 54.72 |
| 2009-08-05 | 52.41 |
| 2009-08-04 | 57.03 |
| 2009-08-03 | 59.34 |
| 2009-07-31 | 54.72 |
| 2009-07-30 | 52.41 |
| 2009-07-29 | 54.72 |
| 2009-07-28 | 66.27 |
| 2009-07-27 | 61.65 |
| 2009-07-24 | 57.03 |
| 2009-07-23 | 59.34 |
| 2009-07-22 | 54.72 |
| 2009-07-21 | 52.41 |
| 2009-07-20 | 52.41 |
| 2009-07-17 | 50.10 |
| 2009-07-16 | 52.41 |
| 2009-07-15 | 52.41 |
| 2009-07-14 | 40.87 |
| 2009-07-13 | 38.56 |
| 2009-07-10 | 45.49 |
| 2009-07-09 | 45.49 |
| 2009-07-08 | 40.87 |
| 2009-07-07 | 45.49 |
| 2009-07-06 | 47.80 |
| 2009-07-03 | 45.49 |
| 2009-07-02 | 47.80 |
| 2009-06-30 | 52.41 |
| 2009-06-29 | 52.41 |
| 2009-06-26 | 54.72 |
| 2009-06-25 | 54.72 |
| 2009-06-24 | 50.10 |
| 2009-06-23 | 47.80 |
| 2009-06-22 | 57.03 |
| 2009-06-19 | 57.03 |
| 2009-06-18 | 59.34 |
| 2009-06-17 | 63.96 |
| 2009-06-16 | 54.72 |
| 2009-06-15 | 61.65 |
| 2009-06-12 | 68.58 |
| 2009-06-11 | 73.20 |
| 2009-06-10 | 77.82 |
| 2009-06-09 | 75.51 |
| 2009-06-08 | 82.43 |
| 2009-06-05 | 77.82 |
| 2009-06-04 | 80.13 |
| 2009-06-03 | 84.74 |
| 2009-06-02 | 87.05 |
| 2009-06-01 | 77.82 |
| 2009-05-29 | 70.89 |
| 2009-05-27 | 73.20 |
| 2009-05-26 | 70.89 |
| 2009-05-25 | 70.89 |
| 2009-05-22 | 68.58 |
| 2009-05-21 | 80.13 |
| 2009-05-20 | 68.58 |
| 2009-05-19 | 70.89 |
| 2009-05-18 | 73.20 |
| 2009-05-15 | 59.34 |
| 2009-05-14 | 54.72 |
| 2009-05-13 | 57.03 |
| 2009-05-12 | 50.10 |
| 2009-05-11 | 47.80 |
| 2009-05-08 | 47.80 |
| 2009-05-07 | 43.18 |
| 2009-05-06 | 54.72 |
| 2009-05-05 | 43.18 |
| 2009-05-04 | 31.63 |
| 2009-04-30 | 31.63 |
| 2009-04-29 | 20.08 |
| 2009-04-28 | 14.31 |
| 2009-04-27 | 15.08 |
| 2009-04-24 | 23.60 |
| 2009-04-23 | 15.08 |
| 2009-04-22 | 17.21 |
| 2009-04-21 | 19.34 |
| 2009-04-20 | 23.60 |
| 2009-04-17 | 25.73 |
| 2009-04-16 | 30.00 |
| 2009-04-15 | 42.78 |
| 2009-04-14 | 42.78 |
| 2009-04-09 | 38.52 |
| 2009-04-08 | 34.26 |
| 2009-04-07 | 44.91 |
| 2009-04-06 | 25.73 |
| 2009-04-03 | 19.34 |
| 2009-04-02 | 21.47 |
| 2009-04-01 | 12.95 |
| 2009-03-31 | 12.95 |
| 2009-03-30 | 8.69 |
| 2009-03-27 | 19.34 |
| 2009-03-26 | 10.82 |
| 2009-03-25 | 8.69 |
| 2009-03-24 | 8.69 |
| 2009-03-23 | 8.69 |
| 2009-03-20 | 2.29 |
| 2009-03-19 | 3.36 |
| 2009-03-18 | 2.29 |
| 2009-03-17 | 2.29 |
| 2009-03-16 | 4.42 |
| 2009-03-13 | -3.04 |
| 2009-03-12 | -6.23 |
| 2009-03-11 | -4.10 |
| 2009-03-10 | -6.23 |
| 2009-03-09 | -7.30 |
| 2009-03-06 | -7.30 |
| 2009-03-05 | -4.10 |
| 2009-03-04 | -0.90 |
| 2009-03-03 | -9.43 |
| 2009-03-02 | -6.23 |
| 2009-02-27 | -0.90 |
| 2009-02-26 | -3.04 |
| 2009-02-25 | 2.29 |
| 2009-02-24 | 2.29 |
| 2009-02-23 | 8.69 |
| 2009-02-20 | 10.82 |
| 2009-02-19 | 17.21 |
| 2009-02-18 | 12.95 |
| 2009-02-17 | 15.08 |
| 2009-02-16 | 21.47 |
| 2009-02-13 | 15.08 |
| 2009-02-12 | 8.69 |
| 2009-02-11 | 10.82 |
| 2009-02-10 | 15.08 |
| 2009-02-09 | 3.36 |
| 2009-02-06 | -1.97 |
| 2009-02-05 | -3.04 |
| 2009-02-04 | -6.23 |
| 2009-02-03 | -10.49 |
| 2009-02-02 | -9.43 |
| 2009-01-30 | -6.23 |
| 2009-01-29 | -6.23 |
| 2009-01-23 | -4.10 |
| 2009-01-22 | 2.29 |
| 2009-01-21 | 5.49 |
| 2009-01-20 | 6.55 |
| 2009-01-19 | 12.95 |
| 2009-01-16 | 17.21 |
| 2009-01-15 | 17.21 |
| 2009-01-14 | 21.47 |
| 2009-01-13 | 21.47 |
| 2009-01-12 | 32.13 |
| 2009-01-09 | 38.52 |
| 2009-01-08 | 34.26 |
| 2009-01-07 | 42.78 |
| 2009-01-06 | 47.05 |
| 2009-01-05 | 42.78 |
| 2009-01-02 | 42.78 |
| 2008-12-31 | 36.39 |
| 2008-12-30 | 36.39 |
| 2008-12-29 | 44.91 |
| 2008-12-24 | 36.39 |
| 2008-12-23 | 32.13 |
| 2008-12-22 | 47.05 |
| 2008-12-19 | 47.05 |
| 2008-12-18 | 30.00 |
| 2008-12-17 | 19.34 |
| 2008-12-16 | 17.21 |
| 2008-12-15 | 15.08 |
| 2008-12-12 | 17.21 |
| 2008-12-11 | 27.87 |
| 2008-12-10 | 23.60 |
| 2008-12-09 | 12.95 |
| 2008-12-08 | 2.29 |
| 2008-12-05 | -5.17 |
| 2008-12-04 | -11.56 |
| 2008-12-03 | -10.49 |
| 2008-12-02 | -15.82 |
| 2008-12-01 | -8.36 |
| 2008-11-28 | -15.82 |
| 2008-11-27 | -16.89 |
| 2008-11-26 | -23.28 |
| 2008-11-25 | -24.35 |
| 2008-11-24 | -23.28 |
| 2008-11-21 | -19.02 |
| 2008-11-20 | -21.15 |
| 2008-11-19 | -12.63 |
| 2008-11-18 | -11.56 |
| 2008-11-17 | -6.23 |
| 2008-11-14 | -5.17 |
| 2008-11-13 | -5.17 |
| 2008-11-12 | -3.04 |
| 2008-11-11 | -3.04 |
| 2008-11-10 | 0.16 |
| 2008-11-07 | -7.30 |
| 2008-11-06 | -9.43 |
| 2008-11-05 | -1.97 |
| 2008-11-04 | -9.43 |
| 2008-11-03 | -8.36 |
| 2008-10-31 | -10.49 |
| 2008-10-30 | -17.95 |
| 2008-10-29 | -29.67 |
| 2008-10-28 | -26.48 |
| 2008-10-27 | -31.81 |
| 2008-10-24 | -20.08 |
| 2008-10-23 | -13.69 |
| 2008-10-22 | -7.30 |
| 2008-10-21 | -3.18 |
| 2008-10-20 | 0.94 |
| 2008-10-17 | 1.97 |
| 2008-10-16 | 5.06 |
| 2008-10-15 | 13.30 |
| 2008-10-14 | 17.42 |
| 2008-10-13 | 9.18 |
| 2008-10-10 | 3.00 |
| 2008-10-09 | 13.30 |
| 2008-10-08 | 11.24 |
| 2008-10-06 | 29.78 |
| 2008-10-03 | 38.02 |
| 2008-10-02 | 38.02 |
| 2008-09-30 | 31.84 |
| 2008-09-29 | 31.84 |
| 2008-09-26 | 40.08 |
| 2008-09-25 | 48.32 |
| 2008-09-24 | 50.38 |
| 2008-09-23 | 52.44 |
| 2008-09-22 | 64.80 |
| 2008-09-19 | 50.38 |
| 2008-09-18 | 52.44 |
| 2008-09-17 | 79.22 |
| 2008-09-16 | 106.01 |
| 2008-09-12 | 106.01 |
| 2008-09-11 | 110.13 |
| 2008-09-10 | 147.21 |
| 2008-09-09 | 161.63 |
| 2008-09-08 | 161.63 |
| 2008-09-05 | 161.63 |
| 2008-09-04 | 167.81 |
| 2008-09-03 | 167.81 |
| 2008-09-02 | 165.75 |
| 2008-09-01 | 167.81 |
| 2008-08-29 | 171.93 |
| 2008-08-28 | 173.99 |
| 2008-08-27 | 173.99 |
| 2008-08-26 | 167.81 |
| 2008-08-25 | 169.87 |
| 2008-08-21 | 167.81 |
| 2008-08-20 | 165.75 |
| 2008-08-19 | 167.81 |
| 2008-08-18 | 167.81 |
| 2008-08-15 | 167.81 |
| 2008-08-14 | 169.87 |
| 2008-08-13 | 165.75 |
| 2008-08-12 | 167.81 |
| 2008-08-11 | 163.69 |
| 2008-08-08 | 167.81 |
| 2008-08-07 | 165.75 |
| 2008-08-05 | 161.63 |
| 2008-08-04 | 165.75 |
| 2008-08-01 | 165.75 |
| 2008-07-31 | 165.75 |
| 2008-07-30 | 167.81 |
| 2008-07-29 | 167.81 |
| 2008-07-28 | 167.81 |
| 2008-07-25 | 169.87 |
| 2008-07-24 | 171.93 |
| 2008-07-23 | 169.87 |
| 2008-07-22 | 165.75 |
| 2008-07-21 | 167.81 |
| 2008-07-18 | 165.75 |
| 2008-07-17 | 167.81 |
| 2008-07-16 | 169.87 |
| 2008-07-15 | 159.57 |
| 2008-07-14 | 167.81 |
| 2008-07-11 | 171.93 |
| 2008-07-10 | 176.05 |
| 2008-07-09 | 171.93 |
| 2008-07-08 | 159.57 |
| 2008-07-07 | 173.99 |
| 2008-07-04 | 167.81 |
| 2008-07-03 | 167.81 |
| 2008-07-02 | 173.99 |
| 2008-06-30 | 176.05 |
| 2008-06-27 | 169.87 |
| 2008-06-26 | 176.05 |
| 2008-06-25 | 178.11 |
| 2008-06-24 | 180.17 |
| 2008-06-23 | 184.29 |
| 2008-06-20 | 186.35 |
| 2008-06-19 | 182.23 |
| 2008-06-18 | 194.59 |
| 2008-06-17 | 196.65 |
| 2008-06-16 | 198.71 |
| 2008-06-13 | 196.65 |
| 2008-06-12 | 194.59 |
| 2008-06-11 | 200.77 |
| 2008-06-10 | 209.01 |
| 2008-06-06 | 223.43 |
| 2008-06-05 | 225.49 |
| 2008-06-04 | 229.61 |
| 2008-06-03 | 217.25 |
| 2008-06-02 | 223.43 |
| 2008-05-30 | 223.43 |
| 2008-05-29 | 223.43 |
| 2008-05-28 | 221.37 |
| 2008-05-27 | 217.25 |
| 2008-05-26 | 213.13 |
| 2008-05-23 | 221.37 |
| 2008-05-22 | 227.55 |
| 2008-05-21 | 235.79 |
| 2008-05-20 | 235.79 |
| 2008-05-19 | 243.00 |
| 2008-05-16 | 245.02 |
| 2008-05-15 | 249.05 |
| 2008-05-14 | 240.98 |
| 2008-05-13 | 245.02 |
| 2008-05-09 | 240.98 |
| 2008-05-08 | 245.02 |
| 2008-05-07 | 240.98 |
| 2008-05-06 | 251.07 |
| 2008-05-05 | 230.89 |
| 2008-05-02 | 245.02 |
| 2008-04-30 | 245.02 |
| 2008-04-29 | 238.96 |
| 2008-04-28 | 224.84 |
| 2008-04-25 | 234.93 |
| 2008-04-24 | 222.82 |
| 2008-04-23 | 214.75 |
| 2008-04-22 | 208.70 |
| 2008-04-21 | 194.58 |
| 2008-04-18 | 192.56 |
| 2008-04-17 | 194.58 |
| 2008-04-16 | 192.56 |
| 2008-04-15 | 194.58 |
| 2008-04-14 | 192.56 |
| 2008-04-11 | 202.65 |
| 2008-04-10 | 200.63 |
| 2008-04-09 | 200.63 |
| 2008-04-08 | 204.66 |
| 2008-04-07 | 212.73 |
| 2008-04-03 | 206.68 |
| 2008-04-02 | 200.63 |
| 2008-04-01 | 196.59 |
| 2008-03-31 | 200.63 |
| 2008-03-28 | 198.61 |
| 2008-03-27 | 198.61 |
| 2008-03-26 | 202.65 |
| 2008-03-25 | 210.72 |
| 2008-03-20 | 192.56 |
| 2008-03-19 | 194.58 |
| 2008-03-18 | 232.91 |
| 2008-03-17 | 172.38 |
| 2008-03-14 | 192.56 |
| 2008-03-13 | 200.63 |
| 2008-03-12 | 212.73 |
| 2008-03-11 | 206.68 |
| 2008-03-10 | 214.75 |
| 2008-03-07 | 222.82 |
| 2008-03-06 | 228.88 |
| 2008-03-05 | 226.86 |
| 2008-03-04 | 247.03 |
| 2008-03-03 | 251.07 |
| 2008-02-29 | 251.07 |
| 2008-02-28 | 251.07 |
| 2008-02-27 | 251.07 |
| 2008-02-26 | 251.07 |
| 2008-02-25 | 249.05 |
| 2008-02-22 | 257.12 |
| 2008-02-21 | 267.21 |
| 2008-02-20 | 247.03 |
| 2008-02-19 | 253.09 |
| 2008-02-18 | 238.96 |
| 2008-02-15 | 236.95 |
| 2008-02-14 | 232.91 |
| 2008-02-13 | 216.77 |
| 2008-02-12 | 224.84 |
| 2008-02-11 | 218.79 |
| 2008-02-06 | 220.80 |
| 2008-02-05 | 238.96 |
| 2008-02-04 | 251.07 |
| 2008-02-01 | 230.89 |
| 2008-01-31 | 228.88 |
| 2008-01-30 | 226.86 |
| 2008-01-29 | 234.93 |
| 2008-01-28 | 236.95 |
| 2008-01-25 | 243.00 |
| 2008-01-24 | 236.95 |
| 2008-01-23 | 251.07 |
| 2008-01-22 | 255.10 |
| 2008-01-21 | 234.93 |
| 2008-01-18 | 261.16 |
| 2008-01-17 | 265.19 |
| 2008-01-16 | 251.07 |
| 2008-01-15 | 243.00 |
| 2008-01-14 | 267.21 |
| 2008-01-11 | 293.44 |
| 2008-01-10 | 299.49 |
| 2008-01-09 | 303.53 |
| 2008-01-08 | 313.62 |
| 2008-01-07 | 319.67 |
| 2008-01-04 | 333.79 |
| 2008-01-03 | 325.72 |
| 2008-01-02 | 339.85 |
| 2007-12-31 | 349.93 |
| 2007-12-28 | 337.83 |
| 2007-12-27 | 333.79 |
| 2007-12-24 | 337.83 |
| 2007-12-21 | 331.78 |
| 2007-12-20 | 317.65 |
| 2007-12-19 | 323.70 |
| 2007-12-18 | 305.55 |
| 2007-12-17 | 315.63 |
| 2007-12-14 | 331.78 |
| 2007-12-13 | 329.76 |
| 2007-12-12 | 358.00 |
| 2007-12-11 | 374.15 |
| 2007-12-10 | 378.18 |
| 2007-12-07 | 392.30 |
| 2007-12-06 | 384.23 |
| 2007-12-05 | 398.36 |
| 2007-12-04 | 396.34 |
| 2007-12-03 | 402.39 |
| 2007-11-30 | 394.32 |
| 2007-11-29 | 376.16 |
| 2007-11-28 | 360.02 |
| 2007-11-27 | 358.00 |
| 2007-11-26 | 380.20 |
| 2007-11-23 | 339.85 |
| 2007-11-22 | 321.69 |
| 2007-11-21 | 343.88 |
| 2007-11-20 | 370.11 |
| 2007-11-19 | 385.24 |
| 2007-11-16 | 383.30 |
| 2007-11-15 | 393.01 |
| 2007-11-14 | 402.71 |
| 2007-11-13 | 379.42 |
| 2007-11-12 | 414.36 |
| 2007-11-09 | 443.47 |
| 2007-11-08 | 427.94 |
| 2007-11-07 | 424.06 |
| 2007-11-06 | 406.59 |
| 2007-11-05 | 383.30 |
| 2007-11-02 | 412.42 |
| 2007-11-01 | 431.83 |
| 2007-10-31 | 431.83 |
| 2007-10-30 | 420.18 |
| 2007-10-29 | 431.83 |
| 2007-10-26 | 437.65 |
| 2007-10-25 | 443.47 |
| 2007-10-24 | 422.12 |
| 2007-10-23 | 389.12 |
| 2007-10-22 | 367.77 |
| 2007-10-18 | 389.12 |
| 2007-10-17 | 356.13 |
| 2007-10-16 | 377.48 |
| 2007-10-15 | 400.77 |
| 2007-10-12 | 394.95 |
| 2007-10-11 | 420.18 |
| 2007-10-10 | 427.94 |
| 2007-10-09 | 426.00 |
| 2007-10-08 | 429.88 |
| 2007-10-05 | 447.02 |
| 2007-10-04 | 411.43 |
| 2007-10-03 | 405.81 |
| 2007-10-02 | 448.90 |
| 2007-09-28 | 373.96 |
| 2007-09-27 | 370.21 |
| 2007-09-25 | 372.09 |
| 2007-09-24 | 388.95 |
| 2007-09-21 | 358.97 |
| 2007-09-20 | 332.75 |
| 2007-09-19 | 332.75 |
| 2007-09-18 | 332.75 |
| 2007-09-17 | 334.62 |
| 2007-09-14 | 349.61 |
| 2007-09-13 | 343.99 |
| 2007-09-12 | 338.37 |
| 2007-09-11 | 336.49 |
| 2007-09-10 | 349.61 |
| 2007-09-07 | 345.86 |
| 2007-09-06 | 342.11 |
| 2007-09-05 | 366.47 |
| 2007-09-04 | 366.47 |
| 2007-09-03 | 383.33 |
| 2007-08-31 | 358.97 |
| 2007-08-30 | 357.10 |
| 2007-08-29 | 379.58 |
| 2007-08-28 | 379.58 |
| 2007-08-27 | 379.58 |
| 2007-08-24 | 379.58 |
| 2007-08-23 | 379.58 |
| 2007-08-22 | 364.59 |
| 2007-08-21 | 299.03 |
| 2007-08-20 | 299.03 |
| 2007-08-17 | 237.21 |
| 2007-08-16 | 199.74 |
| 2007-08-15 | 254.07 |
| 2007-08-14 | 300.90 |
| 2007-08-13 | 317.76 |
| 2007-08-10 | 314.01 |
| 2007-08-09 | 351.48 |
| 2007-08-08 | 353.35 |
| 2007-08-07 | 342.11 |
| 2007-08-06 | 366.47 |
| 2007-08-03 | 409.56 |
| 2007-08-02 | 409.56 |
| 2007-08-01 | 486.36 |
| 2007-07-31 | 486.36 |
| 2007-07-30 | 521.96 |
| 2007-07-27 | 538.82 |
| 2007-07-26 | 572.54 |
| 2007-07-25 | 595.02 |
| 2007-07-24 | 536.94 |
| 2007-07-23 | 477.00 |
| 2007-07-20 | 488.24 |
| 2007-07-19 | 482.62 |
| 2007-07-18 | 447.02 |
| 2007-07-17 | 447.02 |
| 2007-07-16 | 447.02 |
| 2007-07-13 | 447.02 |
| 2007-07-12 | 418.92 |
| 2007-07-11 | 409.56 |
| 2007-07-10 | 433.91 |
| 2007-07-09 | 383.33 |
| 2007-07-06 | 351.48 |
| 2007-07-05 | 345.86 |
| 2007-07-04 | 343.99 |
| 2007-07-03 | 330.87 |
| 2007-06-29 | 308.39 |
| 2007-06-28 | 312.14 |
| 2007-06-27 | 295.28 |
| 2007-06-26 | 310.27 |
| 2007-06-25 | 310.27 |
| 2007-06-22 | 308.39 |
| 2007-06-21 | 334.62 |
| 2007-06-20 | 345.86 |
| 2007-06-18 | 349.61 |
| 2007-06-15 | 349.61 |
| 2007-06-14 | 330.87 |
| 2007-06-13 | 304.65 |
| 2007-06-12 | 293.41 |
| 2007-06-11 | 295.28 |
| 2007-06-08 | 276.55 |
| 2007-06-07 | 259.69 |
| 2007-06-06 | 263.43 |
| 2007-06-05 | 263.43 |
| 2007-06-04 | 269.05 |
| 2007-06-01 | 255.94 |
| 2007-05-31 | 272.80 |
| 2007-05-30 | 265.31 |
| 2007-05-29 | 255.94 |
| 2007-05-28 | 220.35 |
| 2007-05-25 | 190.37 |
| 2007-05-23 | 182.88 |
| 2007-05-22 | 175.38 |
| 2007-05-21 | 179.13 |
| 2007-05-18 | 186.62 |
| 2007-05-17 | 188.76 |
| 2007-05-16 | 181.54 |
| 2007-05-15 | 174.32 |
| 2007-05-14 | 172.51 |
| 2007-05-11 | 158.08 |
| 2007-05-10 | 158.08 |
| 2007-05-09 | 159.88 |
| 2007-05-08 | 156.27 |
| 2007-05-07 | 158.08 |
| 2007-05-04 | 159.88 |
| 2007-05-03 | 158.08 |
| 2007-05-02 | 158.08 |
| 2007-04-30 | 158.08 |
| 2007-04-27 | 150.86 |
| 2007-04-26 | 158.08 |
| 2007-04-25 | 140.03 |
| 2007-04-24 | 145.44 |
| 2007-04-23 | 145.44 |
| 2007-04-20 | 145.44 |
| 2007-04-19 | 143.64 |
| 2007-04-18 | 149.05 |
| 2007-04-17 | 150.86 |
| 2007-04-16 | 145.44 |
| 2007-04-13 | 149.05 |
| 2007-04-12 | 149.05 |
| 2007-04-11 | 145.44 |
| 2007-04-10 | 145.44 |
| 2007-04-04 | 145.44 |
| 2007-04-03 | 145.44 |
| 2007-04-02 | 143.64 |
| 2007-03-30 | 147.25 |
| 2007-03-29 | 147.25 |
| 2007-03-28 | 147.25 |
| 2007-03-27 | 145.44 |
| 2007-03-26 | 149.05 |
| 2007-03-23 | 149.05 |
| 2007-03-22 | 154.47 |
| 2007-03-21 | 141.83 |
| 2007-03-20 | 136.42 |
| 2007-03-19 | 132.81 |
| 2007-03-16 | 136.42 |
| 2007-03-15 | 141.83 |
| 2007-03-14 | 136.42 |
| 2007-03-13 | 149.05 |
| 2007-03-12 | 138.22 |
| 2007-03-09 | 131.00 |
| 2007-03-08 | 141.83 |
| 2007-03-07 | 131.00 |
| 2007-03-06 | 118.37 |
| 2007-03-05 | 125.59 |
| 2007-03-02 | 159.88 |
| 2007-03-01 | 174.32 |
| 2007-02-28 | 181.54 |
| 2007-02-27 | 203.19 |
| 2007-02-26 | 206.80 |
| 2007-02-23 | 194.17 |
| 2007-02-22 | 170.71 |
| 2007-02-21 | 165.29 |
| 2007-02-16 | 163.49 |
| 2007-02-15 | 167.10 |
| 2007-02-14 | 161.69 |
| 2007-02-13 | 165.29 |
| 2007-02-12 | 161.69 |
| 2007-02-09 | 161.69 |
| 2007-02-08 | 152.66 |
| 2007-02-07 | 158.08 |
| 2007-02-06 | 161.69 |
| 2007-02-05 | 159.88 |
| 2007-02-02 | 163.49 |
| 2007-02-01 | 161.69 |
| 2007-01-31 | 167.10 |
| 2007-01-30 | 165.29 |
| 2007-01-29 | 156.27 |
| 2007-01-26 | 158.08 |
| 2007-01-25 | 165.29 |
| 2007-01-24 | 159.88 |
| 2007-01-23 | 159.88 |
| 2007-01-22 | 159.88 |
| 2007-01-19 | 158.08 |
| 2007-01-18 | 156.27 |
| 2007-01-17 | 163.49 |
| 2007-01-16 | 158.08 |
| 2007-01-15 | 159.88 |
| 2007-01-12 | 154.47 |
| 2007-01-11 | 170.71 |
| 2007-01-10 | 170.71 |
| 2007-01-09 | 170.71 |
| 2007-01-08 | 158.08 |
| 2007-01-05 | 159.88 |
| 2007-01-04 | 154.47 |
| 2007-01-03 | 161.69 |
| 2007-01-02 | 152.66 |
| 2006-12-29 | 152.66 |
| 2006-12-28 | 150.86 |
| 2006-12-27 | 150.86 |
| 2006-12-22 | 152.66 |
| 2006-12-21 | 145.44 |
| 2006-12-20 | 152.66 |
| 2006-12-19 | 156.27 |
| 2006-12-18 | 154.47 |
| 2006-12-15 | 156.27 |
| 2006-12-14 | 154.47 |
| 2006-12-13 | 152.66 |
| 2006-12-12 | 145.44 |
| 2006-12-11 | 152.66 |
| 2006-12-08 | 150.86 |
| 2006-12-07 | 147.25 |
| 2006-12-06 | 158.08 |
| 2006-12-05 | 150.86 |
| 2006-12-04 | 158.08 |
| 2006-12-01 | 161.69 |
| 2006-11-30 | 167.10 |
| 2006-11-29 | 168.90 |
| 2006-11-28 | 152.66 |
| 2006-11-27 | 170.71 |
| 2006-11-24 | 181.54 |
| 2006-11-23 | 118.37 |
| 2006-11-22 | 118.37 |
| 2006-11-21 | 118.37 |
| 2006-11-20 | 129.20 |
| 2006-11-17 | 121.98 |
| 2006-11-16 | 87.69 |
| 2006-11-15 | 87.69 |
| 2006-11-14 | 87.69 |
| 2006-11-13 | 87.69 |
| 2006-11-10 | 87.69 |
| 2006-11-09 | 87.69 |
| 2006-11-08 | 87.69 |
| 2006-11-07 | 87.69 |
| 2006-11-06 | 94.91 |
| 2006-11-03 | 94.91 |
| 2006-11-02 | 89.50 |
| 2006-11-01 | 87.69 |
| 2006-10-31 | 82.28 |
| 2006-10-27 | 78.67 |
| 2006-10-26 | 76.86 |
| 2006-10-25 | 73.25 |
| 2006-10-24 | 78.67 |
| 2006-10-23 | 66.03 |
| 2006-10-20 | 67.84 |
| 2006-10-19 | 67.84 |
| 2006-10-18 | 67.84 |
| 2006-10-17 | 67.84 |
| 2006-10-16 | 71.45 |
| 2006-10-13 | 71.45 |
| 2006-10-12 | 67.84 |
| 2006-10-11 | 68.77 |
| 2006-10-10 | 67.05 |
| 2006-10-09 | 65.33 |
| 2006-10-06 | 68.77 |
| 2006-10-05 | 65.33 |
| 2006-10-04 | 67.05 |
| 2006-10-03 | 68.77 |
| 2006-09-29 | 72.21 |
| 2006-09-28 | 72.21 |
| 2006-09-27 | 65.33 |
| 2006-09-26 | 65.33 |
| 2006-09-25 | 70.49 |
| 2006-09-22 | 72.21 |
| 2006-09-21 | 72.21 |
| 2006-09-20 | 75.66 |
| 2006-09-19 | 75.66 |
| 2006-09-18 | 77.38 |
| 2006-09-15 | 63.60 |
| 2006-09-14 | 63.60 |
| 2006-09-13 | 67.05 |
| 2006-09-12 | 65.33 |
| 2006-09-11 | 60.16 |
| 2006-09-08 | 56.71 |
| 2006-09-07 | 54.99 |
| 2006-09-06 | 56.71 |
| 2006-09-05 | 54.99 |
| 2006-09-04 | 54.99 |
| 2006-09-01 | 48.10 |
| 2006-08-31 | 48.10 |
| 2006-08-30 | 46.38 |
| 2006-08-29 | 46.38 |
| 2006-08-28 | 46.38 |
| 2006-08-25 | 48.10 |
| 2006-08-24 | 48.10 |
| 2006-08-23 | 51.55 |
| 2006-08-22 | 53.27 |
| 2006-08-21 | 53.27 |
| 2006-08-18 | 54.99 |
| 2006-08-17 | 56.71 |
| 2006-08-16 | 58.44 |
| 2006-08-15 | 58.44 |
| 2006-08-14 | 54.99 |
| 2006-08-11 | 58.44 |
| 2006-08-10 | 53.27 |
| 2006-08-09 | 51.55 |
| 2006-08-08 | 49.83 |
| 2006-08-07 | 51.55 |
| 2006-08-04 | 49.83 |
| 2006-08-03 | 51.55 |
| 2006-08-02 | 51.55 |
| 2006-08-01 | 49.83 |
| 2006-07-31 | 49.83 |
| 2006-07-28 | 53.27 |
| 2006-07-27 | 54.99 |
| 2006-07-26 | 54.99 |
| 2006-07-25 | 54.99 |
| 2006-07-24 | 54.99 |
| 2006-07-21 | 53.27 |
| 2006-07-20 | 54.99 |
| 2006-07-19 | 54.99 |
| 2006-07-18 | 54.99 |
| 2006-07-17 | 51.55 |
| 2006-07-14 | 54.99 |
| 2006-07-13 | 56.71 |
| 2006-07-12 | 60.16 |
| 2006-07-11 | 60.16 |
| 2006-07-10 | 60.16 |
| 2006-07-07 | 63.60 |
| 2006-07-06 | 65.33 |
| 2006-07-05 | 63.60 |
| 2006-07-04 | 63.60 |
| 2006-07-03 | 67.05 |
| 2006-06-30 | 70.49 |
| 2006-06-29 | 61.88 |
| 2006-06-28 | 60.16 |
| 2006-06-27 | 61.88 |
| 2006-06-26 | 61.88 |
| 2006-06-23 | 63.60 |
| 2006-06-22 | 65.33 |
| 2006-06-21 | 63.60 |
| 2006-06-20 | 67.05 |
| 2006-06-19 | 68.77 |
| 2006-06-16 | 73.94 |
| 2006-06-15 | 72.21 |
| 2006-06-14 | 65.33 |
| 2006-06-13 | 68.77 |
| 2006-06-12 | 72.21 |
| 2006-06-09 | 73.94 |
| 2006-06-08 | 73.94 |
| 2006-06-07 | 79.10 |
| 2006-06-06 | 72.21 |
| 2006-06-05 | 75.66 |
| 2006-06-02 | 70.49 |
| 2006-06-01 | 67.21 |
| 2006-05-30 | 67.21 |
| 2006-05-29 | 67.21 |
| 2006-05-26 | 68.85 |
| 2006-05-25 | 72.13 |
| 2006-05-24 | 70.49 |
| 2006-05-23 | 63.93 |
| 2006-05-22 | 65.57 |
| 2006-05-19 | 68.85 |
| 2006-05-18 | 70.49 |
| 2006-05-17 | 73.77 |
| 2006-05-16 | 70.49 |
| 2006-05-15 | 73.77 |
| 2006-05-12 | 77.05 |
| 2006-05-11 | 78.69 |
| 2006-05-10 | 81.97 |
| 2006-05-09 | 86.89 |
| 2006-05-08 | 73.77 |
| 2006-05-04 | 70.49 |
| 2006-05-03 | 73.77 |
| 2006-05-02 | 72.13 |
| 2006-04-28 | 72.13 |
| 2006-04-27 | 67.21 |
| 2006-04-26 | 65.57 |
| 2006-04-25 | 73.77 |
| 2006-04-24 | 88.52 |
| 2006-04-21 | 80.33 |
| 2006-04-20 | 55.74 |
| 2006-04-19 | 47.54 |
| 2006-04-18 | 47.54 |
| 2006-04-13 | 50.82 |
| 2006-04-12 | 47.54 |
| 2006-04-11 | 49.18 |
| 2006-04-10 | 49.18 |
| 2006-04-07 | 54.10 |
| 2006-04-06 | 57.38 |
| 2006-04-04 | 55.74 |
| 2006-04-03 | 55.74 |
| 2006-03-31 | 55.74 |
| 2006-03-30 | 54.10 |
| 2006-03-29 | 55.74 |
| 2006-03-28 | 49.18 |
| 2006-03-27 | 50.82 |
| 2006-03-24 | 44.26 |
| 2006-03-23 | 44.26 |
| 2006-03-22 | 44.26 |
| 2006-03-21 | 42.62 |
| 2006-03-20 | 44.26 |
| 2006-03-17 | 45.90 |
| 2006-03-16 | 39.34 |
| 2006-03-15 | 34.43 |
| 2006-03-14 | 36.07 |
| 2006-03-13 | 36.07 |
| 2006-03-10 | 37.70 |
| 2006-03-09 | 36.07 |
| 2006-03-08 | 34.43 |
| 2006-03-07 | 36.07 |
| 2006-03-06 | 42.62 |
| 2006-03-03 | 37.70 |
| 2006-03-02 | 31.15 |
| 2006-03-01 | 31.15 |
| 2006-02-28 | 32.79 |
| 2006-02-27 | 32.79 |
| 2006-02-24 | 29.51 |
| 2006-02-23 | 31.15 |
| 2006-02-22 | 29.51 |
| 2006-02-21 | 29.51 |
| 2006-02-20 | 26.23 |
| 2006-02-17 | 26.23 |
| 2006-02-16 | 26.23 |
| 2006-02-15 | 27.87 |
| 2006-02-14 | 27.87 |
| 2006-02-13 | 27.87 |
| 2006-02-10 | 27.87 |
| 2006-02-09 | 26.23 |
| 2006-02-08 | 29.51 |
| 2006-02-07 | 31.15 |
| 2006-02-06 | 32.79 |
| 2006-02-03 | 31.15 |
| 2006-02-02 | 32.79 |
| 2006-02-01 | 31.15 |
| 2006-01-27 | 31.15 |
| 2006-01-26 | 24.59 |
| 2006-01-25 | 21.31 |
| 2006-01-24 | 19.67 |
| 2006-01-23 | 21.31 |
| 2006-01-20 | 21.31 |
| 2006-01-19 | 22.95 |
| 2006-01-18 | 18.03 |
| 2006-01-17 | 18.03 |
| 2006-01-16 | 16.39 |
| 2006-01-13 | 18.03 |
| 2006-01-12 | 24.59 |
| 2006-01-11 | 16.39 |
| 2006-01-10 | 16.39 |
| 2006-01-09 | 11.48 |
| 2006-01-06 | 1.64 |
| 2006-01-05 | 3.28 |
| 2006-01-04 | 3.28 |
| 2006-01-03 | 4.92 |
| 2005-12-30 | 3.28 |
| 2005-12-29 | 3.28 |
| 2005-12-28 | 4.92 |
| 2005-12-23 | 6.56 |
| 2005-12-22 | 6.56 |
| 2005-12-21 | 4.92 |
| 2005-12-20 | 4.92 |
| 2005-12-19 | 3.28 |
| 2005-12-16 | 4.92 |
| 2005-12-15 | 6.56 |
| 2005-12-14 | 6.56 |
| 2005-12-13 | 1.64 |
| 2005-12-12 | 1.64 |
| 2005-12-09 | 3.28 |
| 2005-12-08 | 4.92 |
| 2005-12-07 | 1.64 |
| 2005-12-06 | 0.00 |
| 2005-12-05 | 3.28 |
| 2005-12-02 | 4.92 |
| 2005-12-01 | 3.28 |
| 2005-11-30 | 3.28 |
| 2005-11-29 | 3.28 |
| 2005-11-28 | 4.92 |
| 2005-11-25 | 1.64 |
| 2005-11-24 | -1.64 |
| 2005-11-23 | 0.00 |
| 2005-11-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy