Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00152 | 1972-09-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0152 % |
|---|---|
| 2026-02-13 | 944.66 |
| 2026-02-12 | 950.32 |
| 2026-02-11 | 942.40 |
| 2026-02-10 | 936.75 |
| 2026-02-09 | 917.53 |
| 2026-02-06 | 923.18 |
| 2026-02-05 | 923.18 |
| 2026-02-04 | 933.36 |
| 2026-02-03 | 920.92 |
| 2026-02-02 | 918.66 |
| 2026-01-30 | 917.53 |
| 2026-01-29 | 919.79 |
| 2026-01-28 | 909.61 |
| 2026-01-27 | 890.39 |
| 2026-01-26 | 890.39 |
| 2026-01-23 | 892.66 |
| 2026-01-22 | 891.53 |
| 2026-01-21 | 877.96 |
| 2026-01-20 | 889.26 |
| 2026-01-19 | 867.78 |
| 2026-01-16 | 866.65 |
| 2026-01-15 | 854.22 |
| 2026-01-14 | 853.09 |
| 2026-01-13 | 851.95 |
| 2026-01-12 | 850.82 |
| 2026-01-09 | 857.61 |
| 2026-01-08 | 858.74 |
| 2026-01-07 | 861.00 |
| 2026-01-06 | 859.87 |
| 2026-01-05 | 872.31 |
| 2026-01-02 | 873.44 |
| 2025-12-31 | 877.96 |
| 2025-12-30 | 890.39 |
| 2025-12-29 | 903.96 |
| 2025-12-24 | 871.17 |
| 2025-12-23 | 871.17 |
| 2025-12-22 | 858.74 |
| 2025-12-19 | 841.78 |
| 2025-12-18 | 848.56 |
| 2025-12-17 | 844.04 |
| 2025-12-16 | 832.73 |
| 2025-12-15 | 838.39 |
| 2025-12-12 | 838.39 |
| 2025-12-11 | 837.26 |
| 2025-12-10 | 835.00 |
| 2025-12-09 | 827.08 |
| 2025-12-08 | 850.82 |
| 2025-12-05 | 863.26 |
| 2025-12-04 | 871.17 |
| 2025-12-03 | 881.35 |
| 2025-12-02 | 887.00 |
| 2025-12-01 | 873.44 |
| 2025-11-28 | 875.70 |
| 2025-11-27 | 880.22 |
| 2025-11-26 | 880.22 |
| 2025-11-25 | 865.52 |
| 2025-11-24 | 858.74 |
| 2025-11-21 | 846.30 |
| 2025-11-20 | 865.52 |
| 2025-11-19 | 876.83 |
| 2025-11-18 | 871.17 |
| 2025-11-17 | 871.17 |
| 2025-11-14 | 873.44 |
| 2025-11-13 | 874.57 |
| 2025-11-12 | 874.57 |
| 2025-11-11 | 859.87 |
| 2025-11-10 | 855.35 |
| 2025-11-07 | 841.78 |
| 2025-11-06 | 833.87 |
| 2025-11-05 | 828.21 |
| 2025-11-04 | 823.69 |
| 2025-11-03 | 805.60 |
| 2025-10-31 | 810.12 |
| 2025-10-30 | 819.17 |
| 2025-10-28 | 805.60 |
| 2025-10-27 | 805.60 |
| 2025-10-24 | 810.12 |
| 2025-10-23 | 813.51 |
| 2025-10-22 | 805.60 |
| 2025-10-21 | 797.69 |
| 2025-10-20 | 805.60 |
| 2025-10-17 | 790.90 |
| 2025-10-16 | 797.69 |
| 2025-10-15 | 792.03 |
| 2025-10-14 | 786.38 |
| 2025-10-13 | 789.77 |
| 2025-10-10 | 780.73 |
| 2025-10-09 | 779.60 |
| 2025-10-08 | 768.29 |
| 2025-10-06 | 778.47 |
| 2025-10-03 | 781.86 |
| 2025-10-02 | 782.99 |
| 2025-09-30 | 782.99 |
| 2025-09-29 | 794.29 |
| 2025-09-26 | 792.03 |
| 2025-09-25 | 796.56 |
| 2025-09-24 | 802.21 |
| 2025-09-23 | 803.34 |
| 2025-09-22 | 798.82 |
| 2025-09-19 | 810.12 |
| 2025-09-18 | 823.69 |
| 2025-09-17 | 824.82 |
| 2025-09-16 | 821.43 |
| 2025-09-15 | 814.65 |
| 2025-09-12 | 829.34 |
| 2025-09-11 | 829.34 |
| 2025-09-10 | 842.91 |
| 2025-09-09 | 848.56 |
| 2025-09-08 | 849.69 |
| 2025-09-05 | 859.87 |
| 2025-09-04 | 825.95 |
| 2025-09-03 | 810.12 |
| 2025-09-02 | 801.08 |
| 2025-09-01 | 793.16 |
| 2025-08-29 | 787.51 |
| 2025-08-28 | 780.73 |
| 2025-08-27 | 756.99 |
| 2025-08-26 | 804.47 |
| 2025-08-25 | 807.86 |
| 2025-08-22 | 816.91 |
| 2025-08-21 | 820.30 |
| 2025-08-20 | 825.95 |
| 2025-08-19 | 824.82 |
| 2025-08-18 | 807.86 |
| 2025-08-15 | 799.95 |
| 2025-08-14 | 801.08 |
| 2025-08-13 | 807.86 |
| 2025-08-12 | 804.47 |
| 2025-08-11 | 810.12 |
| 2025-08-08 | 815.78 |
| 2025-08-07 | 808.99 |
| 2025-08-06 | 803.34 |
| 2025-08-05 | 815.78 |
| 2025-08-04 | 789.77 |
| 2025-08-01 | 792.03 |
| 2025-07-31 | 788.64 |
| 2025-07-30 | 810.12 |
| 2025-07-29 | 806.73 |
| 2025-07-28 | 812.38 |
| 2025-07-25 | 815.78 |
| 2025-07-24 | 823.69 |
| 2025-07-23 | 821.43 |
| 2025-07-22 | 820.30 |
| 2025-07-21 | 819.17 |
| 2025-07-18 | 812.38 |
| 2025-07-17 | 814.65 |
| 2025-07-16 | 813.51 |
| 2025-07-15 | 807.86 |
| 2025-07-14 | 824.82 |
| 2025-07-11 | 807.86 |
| 2025-07-10 | 792.03 |
| 2025-07-09 | 760.38 |
| 2025-07-08 | 762.64 |
| 2025-07-07 | 776.21 |
| 2025-07-04 | 771.68 |
| 2025-07-03 | 784.12 |
| 2025-07-02 | 782.99 |
| 2025-06-30 | 775.07 |
| 2025-06-27 | 779.60 |
| 2025-06-26 | 779.60 |
| 2025-06-25 | 780.73 |
| 2025-06-24 | 773.94 |
| 2025-06-23 | 760.38 |
| 2025-06-20 | 759.25 |
| 2025-06-19 | 750.20 |
| 2025-06-18 | 769.42 |
| 2025-06-17 | 754.72 |
| 2025-06-16 | 753.59 |
| 2025-06-13 | 736.63 |
| 2025-06-12 | 736.63 |
| 2025-06-11 | 742.29 |
| 2025-06-10 | 730.98 |
| 2025-06-09 | 717.41 |
| 2025-06-06 | 726.46 |
| 2025-06-05 | 715.15 |
| 2025-06-04 | 723.07 |
| 2025-06-03 | 714.02 |
| 2025-06-02 | 704.98 |
| 2025-05-30 | 714.02 |
| 2025-05-29 | 706.11 |
| 2025-05-28 | 704.98 |
| 2025-05-27 | 704.98 |
| 2025-05-26 | 704.98 |
| 2025-05-23 | 698.19 |
| 2025-05-22 | 711.76 |
| 2025-05-21 | 719.68 |
| 2025-05-20 | 704.98 |
| 2025-05-19 | 700.46 |
| 2025-05-16 | 694.80 |
| 2025-05-15 | 697.06 |
| 2025-05-14 | 717.41 |
| 2025-05-13 | 723.07 |
| 2025-05-12 | 725.55 |
| 2025-05-09 | 709.88 |
| 2025-05-08 | 721.37 |
| 2025-05-07 | 729.73 |
| 2025-05-06 | 734.96 |
| 2025-05-02 | 730.78 |
| 2025-04-30 | 730.78 |
| 2025-04-29 | 723.46 |
| 2025-04-28 | 727.64 |
| 2025-04-25 | 725.55 |
| 2025-04-24 | 732.87 |
| 2025-04-23 | 734.96 |
| 2025-04-22 | 741.23 |
| 2025-04-17 | 723.46 |
| 2025-04-16 | 718.24 |
| 2025-04-15 | 717.19 |
| 2025-04-14 | 718.24 |
| 2025-04-11 | 688.98 |
| 2025-04-10 | 687.93 |
| 2025-04-09 | 660.76 |
| 2025-04-08 | 646.13 |
| 2025-04-07 | 645.09 |
| 2025-04-03 | 729.73 |
| 2025-04-02 | 734.96 |
| 2025-04-01 | 734.96 |
| 2025-03-31 | 722.42 |
| 2025-03-28 | 720.33 |
| 2025-03-27 | 734.96 |
| 2025-03-26 | 705.70 |
| 2025-03-25 | 687.93 |
| 2025-03-24 | 695.25 |
| 2025-03-21 | 677.48 |
| 2025-03-20 | 708.83 |
| 2025-03-19 | 709.88 |
| 2025-03-18 | 697.34 |
| 2025-03-17 | 691.07 |
| 2025-03-14 | 686.89 |
| 2025-03-13 | 682.71 |
| 2025-03-12 | 687.93 |
| 2025-03-11 | 692.11 |
| 2025-03-10 | 694.20 |
| 2025-03-07 | 692.11 |
| 2025-03-06 | 696.29 |
| 2025-03-05 | 687.93 |
| 2025-03-04 | 674.35 |
| 2025-03-03 | 648.22 |
| 2025-02-28 | 644.04 |
| 2025-02-27 | 652.40 |
| 2025-02-26 | 645.09 |
| 2025-02-25 | 643.00 |
| 2025-02-24 | 646.13 |
| 2025-02-21 | 640.91 |
| 2025-02-20 | 649.27 |
| 2025-02-19 | 643.00 |
| 2025-02-18 | 641.95 |
| 2025-02-17 | 636.73 |
| 2025-02-14 | 634.64 |
| 2025-02-13 | 630.46 |
| 2025-02-12 | 640.91 |
| 2025-02-11 | 624.19 |
| 2025-02-10 | 629.41 |
| 2025-02-07 | 617.92 |
| 2025-02-06 | 622.10 |
| 2025-02-05 | 623.14 |
| 2025-02-04 | 623.14 |
| 2025-02-03 | 626.28 |
| 2025-01-28 | 628.37 |
| 2025-01-27 | 639.86 |
| 2025-01-24 | 661.81 |
| 2025-01-23 | 655.54 |
| 2025-01-22 | 655.54 |
| 2025-01-21 | 656.58 |
| 2025-01-20 | 660.76 |
| 2025-01-17 | 661.81 |
| 2025-01-16 | 648.22 |
| 2025-01-15 | 654.49 |
| 2025-01-14 | 650.31 |
| 2025-01-13 | 629.41 |
| 2025-01-10 | 633.59 |
| 2025-01-09 | 652.40 |
| 2025-01-08 | 639.86 |
| 2025-01-07 | 658.67 |
| 2025-01-06 | 669.12 |
| 2025-01-03 | 672.26 |
| 2025-01-02 | 653.45 |
| 2024-12-31 | 657.63 |
| 2024-12-30 | 629.41 |
| 2024-12-27 | 632.55 |
| 2024-12-24 | 624.19 |
| 2024-12-23 | 616.87 |
| 2024-12-20 | 607.47 |
| 2024-12-19 | 603.29 |
| 2024-12-18 | 606.42 |
| 2024-12-17 | 609.56 |
| 2024-12-16 | 625.23 |
| 2024-12-13 | 614.78 |
| 2024-12-12 | 620.01 |
| 2024-12-11 | 615.83 |
| 2024-12-10 | 606.42 |
| 2024-12-09 | 623.14 |
| 2024-12-06 | 589.70 |
| 2024-12-05 | 583.43 |
| 2024-12-04 | 587.61 |
| 2024-12-03 | 585.52 |
| 2024-12-02 | 585.52 |
| 2024-11-29 | 568.80 |
| 2024-11-28 | 570.89 |
| 2024-11-27 | 570.89 |
| 2024-11-26 | 562.53 |
| 2024-11-25 | 558.35 |
| 2024-11-22 | 567.76 |
| 2024-11-21 | 600.15 |
| 2024-11-20 | 597.02 |
| 2024-11-19 | 581.34 |
| 2024-11-18 | 565.67 |
| 2024-11-15 | 562.53 |
| 2024-11-14 | 556.26 |
| 2024-11-13 | 584.48 |
| 2024-11-12 | 587.61 |
| 2024-11-11 | 600.15 |
| 2024-11-08 | 604.33 |
| 2024-11-07 | 611.65 |
| 2024-11-06 | 606.42 |
| 2024-11-05 | 621.05 |
| 2024-11-04 | 597.02 |
| 2024-11-01 | 595.97 |
| 2024-10-31 | 589.70 |
| 2024-10-30 | 593.88 |
| 2024-10-29 | 599.11 |
| 2024-10-28 | 609.56 |
| 2024-10-25 | 597.02 |
| 2024-10-24 | 590.75 |
| 2024-10-23 | 601.20 |
| 2024-10-22 | 603.29 |
| 2024-10-21 | 598.06 |
| 2024-10-18 | 609.56 |
| 2024-10-17 | 593.88 |
| 2024-10-16 | 599.11 |
| 2024-10-15 | 582.39 |
| 2024-10-14 | 610.60 |
| 2024-10-10 | 614.78 |
| 2024-10-09 | 595.97 |
| 2024-10-08 | 630.46 |
| 2024-10-07 | 699.43 |
| 2024-10-04 | 662.85 |
| 2024-10-03 | 644.04 |
| 2024-10-02 | 657.63 |
| 2024-09-30 | 622.10 |
| 2024-09-27 | 605.38 |
| 2024-09-26 | 581.34 |
| 2024-09-25 | 545.81 |
| 2024-09-24 | 554.17 |
| 2024-09-23 | 529.09 |
| 2024-09-20 | 528.05 |
| 2024-09-19 | 523.87 |
| 2024-09-17 | 507.15 |
| 2024-09-16 | 509.24 |
| 2024-09-13 | 511.33 |
| 2024-09-12 | 500.88 |
| 2024-09-11 | 497.74 |
| 2024-09-10 | 514.46 |
| 2024-09-09 | 519.69 |
| 2024-09-05 | 529.09 |
| 2024-09-04 | 540.59 |
| 2024-09-03 | 538.50 |
| 2024-09-02 | 540.59 |
| 2024-08-30 | 551.04 |
| 2024-08-29 | 520.73 |
| 2024-08-28 | 513.42 |
| 2024-08-27 | 527.00 |
| 2024-08-26 | 545.81 |
| 2024-08-23 | 552.08 |
| 2024-08-22 | 565.67 |
| 2024-08-21 | 565.67 |
| 2024-08-20 | 576.12 |
| 2024-08-19 | 584.48 |
| 2024-08-16 | 580.30 |
| 2024-08-15 | 584.48 |
| 2024-08-14 | 583.43 |
| 2024-08-13 | 587.61 |
| 2024-08-12 | 586.57 |
| 2024-08-09 | 583.43 |
| 2024-08-08 | 583.43 |
| 2024-08-07 | 583.43 |
| 2024-08-06 | 558.35 |
| 2024-08-05 | 554.17 |
| 2024-08-02 | 558.35 |
| 2024-08-01 | 558.35 |
| 2024-07-31 | 554.17 |
| 2024-07-30 | 552.08 |
| 2024-07-29 | 560.44 |
| 2024-07-26 | 558.35 |
| 2024-07-25 | 555.22 |
| 2024-07-24 | 560.44 |
| 2024-07-23 | 557.31 |
| 2024-07-22 | 560.44 |
| 2024-07-19 | 551.04 |
| 2024-07-18 | 562.53 |
| 2024-07-17 | 556.26 |
| 2024-07-16 | 557.31 |
| 2024-07-15 | 569.85 |
| 2024-07-12 | 574.03 |
| 2024-07-11 | 555.22 |
| 2024-07-10 | 547.90 |
| 2024-07-09 | 561.49 |
| 2024-07-08 | 561.49 |
| 2024-07-05 | 572.98 |
| 2024-07-04 | 578.21 |
| 2024-07-03 | 568.80 |
| 2024-07-02 | 568.80 |
| 2024-06-28 | 551.04 |
| 2024-06-27 | 551.04 |
| 2024-06-26 | 561.49 |
| 2024-06-25 | 569.85 |
| 2024-06-24 | 571.94 |
| 2024-06-21 | 581.34 |
| 2024-06-20 | 589.70 |
| 2024-06-19 | 602.24 |
| 2024-06-18 | 587.61 |
| 2024-06-17 | 585.52 |
| 2024-06-14 | 611.65 |
| 2024-06-13 | 622.10 |
| 2024-06-12 | 612.69 |
| 2024-06-11 | 600.15 |
| 2024-06-07 | 584.48 |
| 2024-06-06 | 613.74 |
| 2024-06-05 | 604.33 |
| 2024-06-04 | 615.83 |
| 2024-06-03 | 590.75 |
| 2024-05-31 | 579.25 |
| 2024-05-30 | 575.07 |
| 2024-05-29 | 582.39 |
| 2024-05-28 | 586.57 |
| 2024-05-27 | 583.43 |
| 2024-05-24 | 571.94 |
| 2024-05-23 | 583.43 |
| 2024-05-22 | 589.70 |
| 2024-05-21 | 597.02 |
| 2024-05-20 | 612.69 |
| 2024-05-17 | 607.47 |
| 2024-05-16 | 597.02 |
| 2024-05-14 | 602.93 |
| 2024-05-13 | 618.71 |
| 2024-05-10 | 587.16 |
| 2024-05-09 | 536.88 |
| 2024-05-08 | 520.12 |
| 2024-05-07 | 533.92 |
| 2024-05-06 | 531.95 |
| 2024-05-03 | 527.02 |
| 2024-05-02 | 529.98 |
| 2024-04-30 | 518.15 |
| 2024-04-29 | 524.06 |
| 2024-04-26 | 507.30 |
| 2024-04-25 | 501.39 |
| 2024-04-24 | 486.60 |
| 2024-04-23 | 480.68 |
| 2024-04-22 | 488.57 |
| 2024-04-19 | 484.63 |
| 2024-04-18 | 481.67 |
| 2024-04-17 | 482.66 |
| 2024-04-16 | 485.61 |
| 2024-04-15 | 488.57 |
| 2024-04-12 | 492.52 |
| 2024-04-11 | 513.22 |
| 2024-04-10 | 509.28 |
| 2024-04-09 | 507.30 |
| 2024-04-08 | 509.28 |
| 2024-04-05 | 494.49 |
| 2024-04-03 | 494.49 |
| 2024-04-02 | 495.47 |
| 2024-03-28 | 492.52 |
| 2024-03-27 | 486.60 |
| 2024-03-26 | 489.56 |
| 2024-03-25 | 509.28 |
| 2024-03-22 | 501.39 |
| 2024-03-21 | 504.35 |
| 2024-03-20 | 512.23 |
| 2024-03-19 | 501.39 |
| 2024-03-18 | 509.28 |
| 2024-03-15 | 494.49 |
| 2024-03-14 | 513.22 |
| 2024-03-13 | 511.25 |
| 2024-03-12 | 521.11 |
| 2024-03-11 | 507.30 |
| 2024-03-08 | 516.18 |
| 2024-03-07 | 514.20 |
| 2024-03-06 | 523.08 |
| 2024-03-05 | 513.22 |
| 2024-03-04 | 535.89 |
| 2024-03-01 | 552.65 |
| 2024-02-29 | 551.67 |
| 2024-02-28 | 532.94 |
| 2024-02-27 | 545.75 |
| 2024-02-26 | 536.88 |
| 2024-02-23 | 558.57 |
| 2024-02-22 | 565.47 |
| 2024-02-21 | 547.72 |
| 2024-02-20 | 535.89 |
| 2024-02-19 | 509.28 |
| 2024-02-16 | 516.18 |
| 2024-02-15 | 489.56 |
| 2024-02-14 | 487.59 |
| 2024-02-09 | 504.35 |
| 2024-02-08 | 522.09 |
| 2024-02-07 | 516.18 |
| 2024-02-06 | 517.16 |
| 2024-02-05 | 500.40 |
| 2024-02-02 | 526.04 |
| 2024-02-01 | 532.94 |
| 2024-01-31 | 534.91 |
| 2024-01-30 | 541.81 |
| 2024-01-29 | 564.48 |
| 2024-01-26 | 558.57 |
| 2024-01-25 | 550.68 |
| 2024-01-24 | 536.88 |
| 2024-01-23 | 533.92 |
| 2024-01-22 | 526.04 |
| 2024-01-19 | 532.94 |
| 2024-01-18 | 541.81 |
| 2024-01-17 | 536.88 |
| 2024-01-16 | 565.47 |
| 2024-01-15 | 573.36 |
| 2024-01-12 | 565.47 |
| 2024-01-11 | 559.56 |
| 2024-01-10 | 564.48 |
| 2024-01-09 | 580.26 |
| 2024-01-08 | 566.46 |
| 2024-01-05 | 570.40 |
| 2024-01-04 | 568.43 |
| 2024-01-03 | 582.23 |
| 2024-01-02 | 564.48 |
| 2023-12-29 | 548.71 |
| 2023-12-28 | 538.85 |
| 2023-12-27 | 535.89 |
| 2023-12-22 | 517.16 |
| 2023-12-21 | 512.23 |
| 2023-12-20 | 491.53 |
| 2023-12-19 | 485.61 |
| 2023-12-18 | 495.47 |
| 2023-12-15 | 504.35 |
| 2023-12-14 | 513.22 |
| 2023-12-13 | 502.37 |
| 2023-12-12 | 504.35 |
| 2023-12-11 | 484.63 |
| 2023-12-08 | 460.97 |
| 2023-12-07 | 454.07 |
| 2023-12-06 | 459.98 |
| 2023-12-05 | 437.31 |
| 2023-12-04 | 453.08 |
| 2023-12-01 | 460.97 |
| 2023-11-30 | 467.87 |
| 2023-11-29 | 482.66 |
| 2023-11-28 | 481.67 |
| 2023-11-27 | 471.81 |
| 2023-11-24 | 467.87 |
| 2023-11-23 | 470.83 |
| 2023-11-22 | 454.07 |
| 2023-11-21 | 447.16 |
| 2023-11-20 | 446.18 |
| 2023-11-17 | 445.19 |
| 2023-11-16 | 452.09 |
| 2023-11-15 | 470.83 |
| 2023-11-14 | 478.71 |
| 2023-11-13 | 471.81 |
| 2023-11-10 | 470.83 |
| 2023-11-09 | 460.97 |
| 2023-11-08 | 455.05 |
| 2023-11-07 | 449.14 |
| 2023-11-06 | 459.98 |
| 2023-11-03 | 477.73 |
| 2023-11-02 | 468.85 |
| 2023-11-01 | 429.42 |
| 2023-10-31 | 407.73 |
| 2023-10-30 | 413.64 |
| 2023-10-27 | 407.73 |
| 2023-10-26 | 394.91 |
| 2023-10-25 | 400.83 |
| 2023-10-24 | 392.94 |
| 2023-10-20 | 393.93 |
| 2023-10-19 | 398.86 |
| 2023-10-18 | 392.94 |
| 2023-10-17 | 398.86 |
| 2023-10-16 | 396.88 |
| 2023-10-13 | 397.87 |
| 2023-10-12 | 397.87 |
| 2023-10-11 | 389.98 |
| 2023-10-10 | 370.27 |
| 2023-10-09 | 365.34 |
| 2023-10-06 | 362.38 |
| 2023-10-05 | 346.60 |
| 2023-10-04 | 342.66 |
| 2023-10-03 | 343.65 |
| 2023-09-29 | 376.18 |
| 2023-09-28 | 368.29 |
| 2023-09-27 | 368.29 |
| 2023-09-26 | 383.08 |
| 2023-09-25 | 379.14 |
| 2023-09-22 | 396.88 |
| 2023-09-21 | 390.97 |
| 2023-09-20 | 393.93 |
| 2023-09-19 | 390.97 |
| 2023-09-18 | 397.87 |
| 2023-09-15 | 407.73 |
| 2023-09-14 | 393.93 |
| 2023-09-13 | 390.97 |
| 2023-09-12 | 403.79 |
| 2023-09-11 | 411.67 |
| 2023-09-07 | 424.49 |
| 2023-09-06 | 433.36 |
| 2023-09-05 | 438.29 |
| 2023-09-04 | 458.01 |
| 2023-08-31 | 450.12 |
| 2023-08-30 | 459.98 |
| 2023-08-29 | 498.43 |
| 2023-08-28 | 493.50 |
| 2023-08-25 | 499.42 |
| 2023-08-24 | 496.46 |
| 2023-08-23 | 488.57 |
| 2023-08-22 | 494.49 |
| 2023-08-21 | 489.56 |
| 2023-08-18 | 511.25 |
| 2023-08-17 | 520.12 |
| 2023-08-16 | 522.09 |
| 2023-08-15 | 528.01 |
| 2023-08-14 | 536.88 |
| 2023-08-11 | 544.77 |
| 2023-08-10 | 546.74 |
| 2023-08-09 | 548.71 |
| 2023-08-08 | 542.80 |
| 2023-08-07 | 545.75 |
| 2023-08-04 | 549.70 |
| 2023-08-03 | 547.72 |
| 2023-08-02 | 545.75 |
| 2023-08-01 | 546.74 |
| 2023-07-31 | 619.69 |
| 2023-07-28 | 622.65 |
| 2023-07-27 | 623.64 |
| 2023-07-26 | 616.74 |
| 2023-07-25 | 614.77 |
| 2023-07-24 | 606.88 |
| 2023-07-21 | 604.91 |
| 2023-07-20 | 599.98 |
| 2023-07-19 | 601.95 |
| 2023-07-18 | 590.12 |
| 2023-07-14 | 600.96 |
| 2023-07-13 | 589.13 |
| 2023-07-12 | 592.09 |
| 2023-07-11 | 599.98 |
| 2023-07-10 | 581.24 |
| 2023-07-07 | 580.26 |
| 2023-07-06 | 584.20 |
| 2023-07-05 | 584.20 |
| 2023-07-04 | 586.17 |
| 2023-07-03 | 591.10 |
| 2023-06-30 | 580.26 |
| 2023-06-29 | 575.33 |
| 2023-06-28 | 561.53 |
| 2023-06-27 | 562.51 |
| 2023-06-26 | 551.67 |
| 2023-06-23 | 527.02 |
| 2023-06-21 | 558.57 |
| 2023-06-20 | 561.53 |
| 2023-06-19 | 566.46 |
| 2023-06-16 | 567.44 |
| 2023-06-15 | 565.47 |
| 2023-06-14 | 561.53 |
| 2023-06-13 | 561.53 |
| 2023-06-12 | 560.54 |
| 2023-06-09 | 560.54 |
| 2023-06-08 | 559.56 |
| 2023-06-07 | 552.65 |
| 2023-06-06 | 529.98 |
| 2023-06-05 | 534.91 |
| 2023-06-02 | 538.85 |
| 2023-06-01 | 512.23 |
| 2023-05-31 | 512.23 |
| 2023-05-30 | 517.16 |
| 2023-05-29 | 523.08 |
| 2023-05-25 | 536.88 |
| 2023-05-24 | 550.68 |
| 2023-05-23 | 564.48 |
| 2023-05-22 | 570.40 |
| 2023-05-19 | 587.16 |
| 2023-05-18 | 606.88 |
| 2023-05-17 | 599.29 |
| 2023-05-16 | 606.90 |
| 2023-05-15 | 608.80 |
| 2023-05-12 | 606.90 |
| 2023-05-11 | 603.09 |
| 2023-05-10 | 621.17 |
| 2023-05-09 | 630.68 |
| 2023-05-08 | 585.02 |
| 2023-05-05 | 581.21 |
| 2023-05-04 | 565.99 |
| 2023-05-03 | 563.13 |
| 2023-05-02 | 565.99 |
| 2023-04-28 | 570.74 |
| 2023-04-27 | 583.11 |
| 2023-04-26 | 596.43 |
| 2023-04-25 | 574.55 |
| 2023-04-24 | 585.02 |
| 2023-04-21 | 577.40 |
| 2023-04-20 | 584.06 |
| 2023-04-19 | 585.97 |
| 2023-04-18 | 572.65 |
| 2023-04-17 | 571.70 |
| 2023-04-14 | 558.38 |
| 2023-04-13 | 560.28 |
| 2023-04-12 | 557.42 |
| 2023-04-11 | 563.13 |
| 2023-04-06 | 543.15 |
| 2023-04-04 | 561.23 |
| 2023-04-03 | 566.94 |
| 2023-03-31 | 560.28 |
| 2023-03-30 | 555.52 |
| 2023-03-29 | 569.79 |
| 2023-03-28 | 547.91 |
| 2023-03-27 | 554.57 |
| 2023-03-24 | 578.36 |
| 2023-03-23 | 583.11 |
| 2023-03-22 | 596.43 |
| 2023-03-21 | 589.77 |
| 2023-03-20 | 588.82 |
| 2023-03-17 | 600.24 |
| 2023-03-16 | 583.11 |
| 2023-03-15 | 588.82 |
| 2023-03-14 | 573.60 |
| 2023-03-13 | 585.97 |
| 2023-03-10 | 572.65 |
| 2023-03-09 | 567.89 |
| 2023-03-08 | 585.97 |
| 2023-03-07 | 585.02 |
| 2023-03-06 | 586.92 |
| 2023-03-03 | 582.16 |
| 2023-03-02 | 573.60 |
| 2023-03-01 | 573.60 |
| 2023-02-28 | 548.86 |
| 2023-02-27 | 553.62 |
| 2023-02-24 | 565.99 |
| 2023-02-23 | 565.04 |
| 2023-02-22 | 566.94 |
| 2023-02-21 | 566.94 |
| 2023-02-20 | 576.45 |
| 2023-02-17 | 565.99 |
| 2023-02-16 | 570.74 |
| 2023-02-15 | 575.50 |
| 2023-02-14 | 593.58 |
| 2023-02-13 | 604.04 |
| 2023-02-10 | 603.09 |
| 2023-02-09 | 603.09 |
| 2023-02-08 | 611.65 |
| 2023-02-07 | 604.04 |
| 2023-02-06 | 615.46 |
| 2023-02-03 | 623.07 |
| 2023-02-02 | 635.44 |
| 2023-02-01 | 632.59 |
| 2023-01-31 | 625.93 |
| 2023-01-30 | 644.95 |
| 2023-01-27 | 668.74 |
| 2023-01-26 | 670.64 |
| 2023-01-20 | 680.16 |
| 2023-01-19 | 670.64 |
| 2023-01-18 | 637.34 |
| 2023-01-17 | 644.95 |
| 2023-01-16 | 656.37 |
| 2023-01-13 | 649.71 |
| 2023-01-12 | 633.54 |
| 2023-01-11 | 640.20 |
| 2023-01-10 | 643.05 |
| 2023-01-09 | 642.10 |
| 2023-01-06 | 633.54 |
| 2023-01-05 | 643.05 |
| 2023-01-04 | 641.15 |
| 2023-01-03 | 628.78 |
| 2022-12-30 | 628.78 |
| 2022-12-29 | 632.59 |
| 2022-12-28 | 641.15 |
| 2022-12-23 | 613.56 |
| 2022-12-22 | 619.27 |
| 2022-12-21 | 599.29 |
| 2022-12-20 | 598.34 |
| 2022-12-19 | 608.80 |
| 2022-12-16 | 619.27 |
| 2022-12-15 | 620.22 |
| 2022-12-14 | 624.02 |
| 2022-12-13 | 610.70 |
| 2022-12-12 | 608.80 |
| 2022-12-09 | 603.09 |
| 2022-12-08 | 575.50 |
| 2022-12-07 | 568.84 |
| 2022-12-06 | 565.04 |
| 2022-12-05 | 567.89 |
| 2022-12-02 | 562.18 |
| 2022-12-01 | 581.21 |
| 2022-11-30 | 583.11 |
| 2022-11-29 | 570.74 |
| 2022-11-28 | 567.89 |
| 2022-11-25 | 571.70 |
| 2022-11-24 | 571.70 |
| 2022-11-23 | 569.79 |
| 2022-11-22 | 556.47 |
| 2022-11-21 | 555.52 |
| 2022-11-18 | 550.76 |
| 2022-11-17 | 551.72 |
| 2022-11-16 | 556.47 |
| 2022-11-15 | 563.13 |
| 2022-11-14 | 543.15 |
| 2022-11-11 | 536.49 |
| 2022-11-10 | 491.78 |
| 2022-11-09 | 494.63 |
| 2022-11-08 | 485.12 |
| 2022-11-07 | 480.36 |
| 2022-11-04 | 468.94 |
| 2022-11-03 | 436.60 |
| 2022-11-02 | 449.92 |
| 2022-11-01 | 427.08 |
| 2022-10-31 | 402.34 |
| 2022-10-28 | 435.64 |
| 2022-10-27 | 440.40 |
| 2022-10-26 | 428.98 |
| 2022-10-25 | 424.23 |
| 2022-10-24 | 427.08 |
| 2022-10-21 | 461.33 |
| 2022-10-20 | 442.30 |
| 2022-10-19 | 432.79 |
| 2022-10-18 | 442.30 |
| 2022-10-17 | 425.18 |
| 2022-10-14 | 424.23 |
| 2022-10-13 | 398.54 |
| 2022-10-12 | 404.25 |
| 2022-10-11 | 409.00 |
| 2022-10-10 | 415.66 |
| 2022-10-07 | 399.49 |
| 2022-10-06 | 442.30 |
| 2022-10-05 | 461.33 |
| 2022-10-03 | 435.64 |
| 2022-09-30 | 470.85 |
| 2022-09-29 | 467.04 |
| 2022-09-28 | 485.12 |
| 2022-09-27 | 480.36 |
| 2022-09-26 | 473.70 |
| 2022-09-23 | 493.68 |
| 2022-09-22 | 505.10 |
| 2022-09-21 | 508.90 |
| 2022-09-20 | 524.13 |
| 2022-09-19 | 510.81 |
| 2022-09-16 | 527.93 |
| 2022-09-15 | 524.13 |
| 2022-09-14 | 523.17 |
| 2022-09-13 | 524.13 |
| 2022-09-09 | 513.66 |
| 2022-09-08 | 507.00 |
| 2022-09-07 | 526.03 |
| 2022-09-06 | 528.88 |
| 2022-09-05 | 518.42 |
| 2022-09-02 | 525.08 |
| 2022-09-01 | 534.59 |
| 2022-08-31 | 545.06 |
| 2022-08-30 | 561.23 |
| 2022-08-29 | 567.89 |
| 2022-08-26 | 562.18 |
| 2022-08-25 | 560.28 |
| 2022-08-24 | 552.67 |
| 2022-08-23 | 557.42 |
| 2022-08-22 | 565.04 |
| 2022-08-19 | 561.23 |
| 2022-08-18 | 551.72 |
| 2022-08-17 | 565.99 |
| 2022-08-16 | 560.28 |
| 2022-08-15 | 556.47 |
| 2022-08-12 | 568.84 |
| 2022-08-11 | 550.76 |
| 2022-08-10 | 548.86 |
| 2022-08-09 | 561.23 |
| 2022-08-08 | 562.18 |
| 2022-08-05 | 568.84 |
| 2022-08-04 | 565.99 |
| 2022-08-03 | 554.57 |
| 2022-08-02 | 553.62 |
| 2022-08-01 | 577.40 |
| 2022-07-29 | 587.87 |
| 2022-07-28 | 601.19 |
| 2022-07-27 | 599.29 |
| 2022-07-26 | 601.19 |
| 2022-07-25 | 591.68 |
| 2022-07-22 | 589.77 |
| 2022-07-21 | 595.48 |
| 2022-07-20 | 597.38 |
| 2022-07-19 | 600.24 |
| 2022-07-18 | 600.24 |
| 2022-07-15 | 587.87 |
| 2022-07-14 | 616.41 |
| 2022-07-13 | 611.65 |
| 2022-07-12 | 608.80 |
| 2022-07-11 | 605.00 |
| 2022-07-08 | 620.22 |
| 2022-07-07 | 613.56 |
| 2022-07-06 | 614.51 |
| 2022-07-05 | 634.49 |
| 2022-07-04 | 638.29 |
| 2022-06-30 | 634.49 |
| 2022-06-29 | 635.44 |
| 2022-06-28 | 653.52 |
| 2022-06-27 | 632.59 |
| 2022-06-24 | 658.27 |
| 2022-06-23 | 659.23 |
| 2022-06-22 | 643.05 |
| 2022-06-21 | 639.25 |
| 2022-06-20 | 624.02 |
| 2022-06-17 | 628.78 |
| 2022-06-16 | 617.36 |
| 2022-06-15 | 610.70 |
| 2022-06-14 | 609.75 |
| 2022-06-13 | 602.14 |
| 2022-06-10 | 616.41 |
| 2022-06-09 | 610.70 |
| 2022-06-08 | 621.17 |
| 2022-06-07 | 625.93 |
| 2022-06-06 | 615.46 |
| 2022-06-02 | 622.12 |
| 2022-06-01 | 632.59 |
| 2022-05-31 | 619.27 |
| 2022-05-30 | 611.65 |
| 2022-05-27 | 606.90 |
| 2022-05-26 | 602.14 |
| 2022-05-25 | 624.97 |
| 2022-05-24 | 595.48 |
| 2022-05-23 | 596.43 |
| 2022-05-20 | 588.82 |
| 2022-05-19 | 589.77 |
| 2022-05-18 | 612.61 |
| 2022-05-17 | 643.05 |
| 2022-05-16 | 657.51 |
| 2022-05-13 | 685.95 |
| 2022-05-12 | 655.79 |
| 2022-05-11 | 640.28 |
| 2022-05-10 | 635.11 |
| 2022-05-06 | 631.66 |
| 2022-05-05 | 641.14 |
| 2022-05-04 | 639.42 |
| 2022-05-03 | 638.55 |
| 2022-04-29 | 629.07 |
| 2022-04-28 | 627.35 |
| 2022-04-27 | 610.98 |
| 2022-04-26 | 601.50 |
| 2022-04-25 | 606.67 |
| 2022-04-22 | 635.11 |
| 2022-04-21 | 636.83 |
| 2022-04-20 | 638.55 |
| 2022-04-19 | 640.28 |
| 2022-04-14 | 648.03 |
| 2022-04-13 | 639.42 |
| 2022-04-12 | 629.07 |
| 2022-04-11 | 624.76 |
| 2022-04-08 | 637.69 |
| 2022-04-07 | 632.52 |
| 2022-04-06 | 652.34 |
| 2022-04-04 | 624.76 |
| 2022-04-01 | 615.29 |
| 2022-03-31 | 613.56 |
| 2022-03-30 | 588.57 |
| 2022-03-29 | 554.96 |
| 2022-03-28 | 554.96 |
| 2022-03-25 | 550.65 |
| 2022-03-24 | 565.30 |
| 2022-03-23 | 570.47 |
| 2022-03-22 | 551.51 |
| 2022-03-21 | 542.03 |
| 2022-03-18 | 546.34 |
| 2022-03-17 | 545.48 |
| 2022-03-16 | 515.32 |
| 2022-03-15 | 490.33 |
| 2022-03-14 | 549.79 |
| 2022-03-11 | 554.10 |
| 2022-03-10 | 567.03 |
| 2022-03-09 | 548.93 |
| 2022-03-08 | 563.58 |
| 2022-03-07 | 567.03 |
| 2022-03-04 | 584.26 |
| 2022-03-03 | 613.56 |
| 2022-03-02 | 594.60 |
| 2022-03-01 | 604.94 |
| 2022-02-28 | 592.88 |
| 2022-02-25 | 598.05 |
| 2022-02-24 | 598.05 |
| 2022-02-23 | 621.32 |
| 2022-02-22 | 619.59 |
| 2022-02-21 | 628.21 |
| 2022-02-18 | 622.18 |
| 2022-02-17 | 626.49 |
| 2022-02-16 | 624.76 |
| 2022-02-15 | 620.46 |
| 2022-02-14 | 621.32 |
| 2022-02-11 | 635.11 |
| 2022-02-10 | 648.03 |
| 2022-02-09 | 636.83 |
| 2022-02-08 | 628.21 |
| 2022-02-07 | 606.67 |
| 2022-02-04 | 589.43 |
| 2022-01-31 | 579.95 |
| 2022-01-28 | 573.92 |
| 2022-01-27 | 583.40 |
| 2022-01-26 | 599.77 |
| 2022-01-25 | 610.11 |
| 2022-01-24 | 630.80 |
| 2022-01-21 | 634.24 |
| 2022-01-20 | 642.86 |
| 2022-01-19 | 641.14 |
| 2022-01-18 | 641.14 |
| 2022-01-17 | 628.21 |
| 2022-01-14 | 635.11 |
| 2022-01-13 | 635.97 |
| 2022-01-12 | 639.42 |
| 2022-01-11 | 647.17 |
| 2022-01-10 | 642.00 |
| 2022-01-07 | 632.52 |
| 2022-01-06 | 615.29 |
| 2022-01-05 | 615.29 |
| 2022-01-04 | 629.94 |
| 2022-01-03 | 608.39 |
| 2021-12-31 | 598.05 |
| 2021-12-30 | 592.02 |
| 2021-12-29 | 596.33 |
| 2021-12-28 | 615.29 |
| 2021-12-24 | 574.78 |
| 2021-12-23 | 565.30 |
| 2021-12-22 | 549.79 |
| 2021-12-21 | 542.03 |
| 2021-12-20 | 535.14 |
| 2021-12-17 | 560.13 |
| 2021-12-16 | 573.06 |
| 2021-12-15 | 570.47 |
| 2021-12-14 | 575.64 |
| 2021-12-13 | 592.02 |
| 2021-12-10 | 604.94 |
| 2021-12-09 | 618.73 |
| 2021-12-08 | 617.01 |
| 2021-12-07 | 625.63 |
| 2021-12-06 | 612.70 |
| 2021-12-03 | 628.21 |
| 2021-12-02 | 621.32 |
| 2021-12-01 | 616.15 |
| 2021-11-30 | 632.52 |
| 2021-11-29 | 637.69 |
| 2021-11-26 | 647.17 |
| 2021-11-25 | 661.82 |
| 2021-11-24 | 672.16 |
| 2021-11-23 | 673.89 |
| 2021-11-22 | 659.24 |
| 2021-11-19 | 675.61 |
| 2021-11-18 | 673.89 |
| 2021-11-17 | 691.12 |
| 2021-11-16 | 690.26 |
| 2021-11-15 | 686.81 |
| 2021-11-12 | 689.40 |
| 2021-11-11 | 686.81 |
| 2021-11-10 | 672.16 |
| 2021-11-09 | 669.58 |
| 2021-11-08 | 658.37 |
| 2021-11-05 | 651.48 |
| 2021-11-04 | 666.99 |
| 2021-11-03 | 668.72 |
| 2021-11-02 | 662.68 |
| 2021-11-01 | 691.12 |
| 2021-10-29 | 709.22 |
| 2021-10-28 | 710.94 |
| 2021-10-27 | 722.15 |
| 2021-10-26 | 738.52 |
| 2021-10-25 | 745.42 |
| 2021-10-22 | 760.93 |
| 2021-10-21 | 750.59 |
| 2021-10-20 | 756.62 |
| 2021-10-19 | 765.24 |
| 2021-10-18 | 754.03 |
| 2021-10-15 | 757.48 |
| 2021-10-12 | 768.68 |
| 2021-10-11 | 766.96 |
| 2021-10-08 | 779.03 |
| 2021-10-07 | 770.41 |
| 2021-10-06 | 768.68 |
| 2021-10-05 | 768.68 |
| 2021-10-04 | 777.30 |
| 2021-09-30 | 763.51 |
| 2021-09-29 | 768.68 |
| 2021-09-28 | 766.96 |
| 2021-09-27 | 770.41 |
| 2021-09-24 | 785.92 |
| 2021-09-23 | 773.85 |
| 2021-09-21 | 761.79 |
| 2021-09-20 | 761.79 |
| 2021-09-17 | 782.47 |
| 2021-09-16 | 803.16 |
| 2021-09-15 | 835.90 |
| 2021-09-14 | 835.90 |
| 2021-09-13 | 823.84 |
| 2021-09-10 | 830.73 |
| 2021-09-09 | 820.39 |
| 2021-09-08 | 829.01 |
| 2021-09-07 | 858.31 |
| 2021-09-06 | 779.03 |
| 2021-09-03 | 777.30 |
| 2021-09-02 | 784.20 |
| 2021-09-01 | 782.47 |
| 2021-08-31 | 773.85 |
| 2021-08-30 | 782.47 |
| 2021-08-27 | 791.09 |
| 2021-08-26 | 804.88 |
| 2021-08-25 | 806.60 |
| 2021-08-24 | 796.26 |
| 2021-08-23 | 796.26 |
| 2021-08-20 | 796.26 |
| 2021-08-19 | 808.33 |
| 2021-08-18 | 823.84 |
| 2021-08-17 | 822.11 |
| 2021-08-16 | 810.05 |
| 2021-08-13 | 811.77 |
| 2021-08-12 | 808.33 |
| 2021-08-11 | 816.94 |
| 2021-08-10 | 806.60 |
| 2021-08-09 | 799.71 |
| 2021-08-06 | 794.54 |
| 2021-08-05 | 791.09 |
| 2021-08-04 | 796.26 |
| 2021-08-03 | 796.26 |
| 2021-08-02 | 789.37 |
| 2021-07-30 | 782.47 |
| 2021-07-29 | 796.26 |
| 2021-07-28 | 775.58 |
| 2021-07-27 | 770.41 |
| 2021-07-26 | 784.20 |
| 2021-07-23 | 803.16 |
| 2021-07-22 | 794.54 |
| 2021-07-21 | 784.20 |
| 2021-07-20 | 777.30 |
| 2021-07-19 | 789.37 |
| 2021-07-16 | 801.43 |
| 2021-07-15 | 797.98 |
| 2021-07-14 | 791.09 |
| 2021-07-13 | 808.33 |
| 2021-07-12 | 806.60 |
| 2021-07-09 | 808.33 |
| 2021-07-08 | 811.77 |
| 2021-07-07 | 818.67 |
| 2021-07-06 | 832.46 |
| 2021-07-05 | 818.67 |
| 2021-07-02 | 834.18 |
| 2021-06-30 | 825.56 |
| 2021-06-29 | 810.05 |
| 2021-06-28 | 832.46 |
| 2021-06-25 | 829.01 |
| 2021-06-24 | 822.11 |
| 2021-06-23 | 829.01 |
| 2021-06-22 | 830.73 |
| 2021-06-21 | 827.29 |
| 2021-06-18 | 834.18 |
| 2021-06-17 | 847.97 |
| 2021-06-16 | 835.90 |
| 2021-06-15 | 842.80 |
| 2021-06-11 | 877.27 |
| 2021-06-10 | 889.33 |
| 2021-06-09 | 887.61 |
| 2021-06-08 | 885.89 |
| 2021-06-07 | 901.40 |
| 2021-06-04 | 899.68 |
| 2021-06-03 | 901.40 |
| 2021-06-02 | 904.85 |
| 2021-06-01 | 901.40 |
| 2021-05-31 | 916.91 |
| 2021-05-28 | 918.64 |
| 2021-05-27 | 915.19 |
| 2021-05-26 | 918.64 |
| 2021-05-25 | 942.77 |
| 2021-05-24 | 956.55 |
| 2021-05-21 | 966.90 |
| 2021-05-20 | 985.85 |
| 2021-05-18 | 987.46 |
| 2021-05-17 | 981.05 |
| 2021-05-14 | 979.45 |
| 2021-05-13 | 971.44 |
| 2021-05-12 | 968.24 |
| 2021-05-11 | 963.43 |
| 2021-05-10 | 974.64 |
| 2021-05-07 | 957.03 |
| 2021-05-06 | 947.42 |
| 2021-05-05 | 944.21 |
| 2021-05-04 | 933.00 |
| 2021-05-03 | 934.60 |
| 2021-04-30 | 936.21 |
| 2021-04-29 | 941.01 |
| 2021-04-28 | 939.41 |
| 2021-04-27 | 947.42 |
| 2021-04-26 | 947.42 |
| 2021-04-23 | 957.03 |
| 2021-04-22 | 966.64 |
| 2021-04-21 | 957.03 |
| 2021-04-20 | 963.43 |
| 2021-04-19 | 957.03 |
| 2021-04-16 | 941.01 |
| 2021-04-15 | 941.01 |
| 2021-04-14 | 941.01 |
| 2021-04-13 | 933.00 |
| 2021-04-12 | 926.60 |
| 2021-04-09 | 931.40 |
| 2021-04-08 | 939.41 |
| 2021-04-07 | 942.61 |
| 2021-04-01 | 941.01 |
| 2021-03-31 | 942.61 |
| 2021-03-30 | 941.01 |
| 2021-03-29 | 941.01 |
| 2021-03-26 | 912.18 |
| 2021-03-25 | 897.77 |
| 2021-03-24 | 899.37 |
| 2021-03-23 | 912.18 |
| 2021-03-22 | 918.59 |
| 2021-03-19 | 920.19 |
| 2021-03-18 | 907.38 |
| 2021-03-17 | 912.18 |
| 2021-03-16 | 918.59 |
| 2021-03-15 | 910.58 |
| 2021-03-12 | 904.18 |
| 2021-03-11 | 899.37 |
| 2021-03-10 | 912.18 |
| 2021-03-09 | 894.57 |
| 2021-03-08 | 894.57 |
| 2021-03-05 | 899.37 |
| 2021-03-04 | 894.57 |
| 2021-03-03 | 908.98 |
| 2021-03-02 | 905.78 |
| 2021-03-01 | 907.38 |
| 2021-02-26 | 928.20 |
| 2021-02-25 | 945.82 |
| 2021-02-24 | 933.00 |
| 2021-02-23 | 941.01 |
| 2021-02-22 | 926.60 |
| 2021-02-19 | 942.61 |
| 2021-02-18 | 920.19 |
| 2021-02-17 | 925.00 |
| 2021-02-16 | 916.99 |
| 2021-02-11 | 899.37 |
| 2021-02-10 | 894.57 |
| 2021-02-09 | 905.78 |
| 2021-02-08 | 897.77 |
| 2021-02-05 | 900.97 |
| 2021-02-04 | 910.58 |
| 2021-02-03 | 944.21 |
| 2021-02-02 | 933.00 |
| 2021-02-01 | 916.99 |
| 2021-01-29 | 923.39 |
| 2021-01-28 | 928.20 |
| 2021-01-27 | 933.00 |
| 2021-01-26 | 941.01 |
| 2021-01-25 | 953.82 |
| 2021-01-22 | 957.03 |
| 2021-01-21 | 950.62 |
| 2021-01-20 | 976.25 |
| 2021-01-19 | 977.85 |
| 2021-01-18 | 944.21 |
| 2021-01-15 | 929.80 |
| 2021-01-14 | 942.61 |
| 2021-01-13 | 941.01 |
| 2021-01-12 | 934.60 |
| 2021-01-11 | 920.19 |
| 2021-01-08 | 918.59 |
| 2021-01-07 | 899.37 |
| 2021-01-06 | 907.38 |
| 2021-01-05 | 891.36 |
| 2021-01-04 | 894.57 |
| 2020-12-31 | 902.57 |
| 2020-12-30 | 902.57 |
| 2020-12-29 | 883.36 |
| 2020-12-28 | 894.57 |
| 2020-12-24 | 888.16 |
| 2020-12-23 | 881.75 |
| 2020-12-22 | 886.56 |
| 2020-12-21 | 889.76 |
| 2020-12-18 | 908.98 |
| 2020-12-17 | 908.98 |
| 2020-12-16 | 913.78 |
| 2020-12-15 | 892.96 |
| 2020-12-14 | 899.37 |
| 2020-12-11 | 915.39 |
| 2020-12-10 | 915.39 |
| 2020-12-09 | 916.99 |
| 2020-12-08 | 925.00 |
| 2020-12-07 | 929.80 |
| 2020-12-04 | 934.60 |
| 2020-12-03 | 937.81 |
| 2020-12-02 | 937.81 |
| 2020-12-01 | 942.61 |
| 2020-11-30 | 920.19 |
| 2020-11-27 | 928.20 |
| 2020-11-26 | 931.40 |
| 2020-11-25 | 929.80 |
| 2020-11-24 | 958.63 |
| 2020-11-23 | 961.83 |
| 2020-11-20 | 973.04 |
| 2020-11-19 | 982.65 |
| 2020-11-18 | 960.23 |
| 2020-11-17 | 961.83 |
| 2020-11-16 | 953.82 |
| 2020-11-13 | 960.23 |
| 2020-11-12 | 957.03 |
| 2020-11-11 | 965.03 |
| 2020-11-10 | 945.82 |
| 2020-11-09 | 921.79 |
| 2020-11-06 | 905.78 |
| 2020-11-05 | 907.38 |
| 2020-11-04 | 876.95 |
| 2020-11-03 | 880.15 |
| 2020-11-02 | 873.75 |
| 2020-10-30 | 864.14 |
| 2020-10-29 | 868.94 |
| 2020-10-28 | 884.96 |
| 2020-10-27 | 913.78 |
| 2020-10-23 | 937.81 |
| 2020-10-22 | 949.02 |
| 2020-10-21 | 955.43 |
| 2020-10-20 | 965.03 |
| 2020-10-19 | 963.43 |
| 2020-10-16 | 966.64 |
| 2020-10-15 | 963.43 |
| 2020-10-14 | 963.43 |
| 2020-10-12 | 965.03 |
| 2020-10-09 | 902.57 |
| 2020-10-08 | 916.99 |
| 2020-10-07 | 904.18 |
| 2020-10-06 | 876.95 |
| 2020-10-05 | 875.35 |
| 2020-09-30 | 883.36 |
| 2020-09-29 | 872.14 |
| 2020-09-28 | 876.95 |
| 2020-09-25 | 876.95 |
| 2020-09-24 | 881.75 |
| 2020-09-23 | 899.37 |
| 2020-09-22 | 916.99 |
| 2020-09-21 | 918.59 |
| 2020-09-18 | 934.60 |
| 2020-09-17 | 888.16 |
| 2020-09-16 | 897.77 |
| 2020-09-15 | 910.58 |
| 2020-09-14 | 920.19 |
| 2020-09-11 | 913.78 |
| 2020-09-10 | 900.97 |
| 2020-09-09 | 889.76 |
| 2020-09-08 | 900.97 |
| 2020-09-07 | 888.16 |
| 2020-09-04 | 872.14 |
| 2020-09-03 | 880.15 |
| 2020-09-02 | 880.15 |
| 2020-09-01 | 899.37 |
| 2020-08-31 | 896.17 |
| 2020-08-28 | 902.57 |
| 2020-08-27 | 916.99 |
| 2020-08-26 | 937.81 |
| 2020-08-25 | 961.83 |
| 2020-08-24 | 963.43 |
| 2020-08-21 | 965.03 |
| 2020-08-20 | 942.61 |
| 2020-08-19 | 953.82 |
| 2020-08-18 | 960.23 |
| 2020-08-17 | 958.63 |
| 2020-08-14 | 955.43 |
| 2020-08-13 | 952.22 |
| 2020-08-12 | 953.82 |
| 2020-08-11 | 955.43 |
| 2020-08-10 | 957.03 |
| 2020-08-07 | 957.03 |
| 2020-08-06 | 973.04 |
| 2020-08-05 | 961.83 |
| 2020-08-04 | 949.02 |
| 2020-08-03 | 921.79 |
| 2020-07-31 | 912.18 |
| 2020-07-30 | 923.39 |
| 2020-07-29 | 916.99 |
| 2020-07-28 | 908.98 |
| 2020-07-27 | 892.96 |
| 2020-07-24 | 912.18 |
| 2020-07-23 | 929.80 |
| 2020-07-22 | 929.80 |
| 2020-07-21 | 937.81 |
| 2020-07-20 | 939.41 |
| 2020-07-17 | 928.20 |
| 2020-07-16 | 929.80 |
| 2020-07-15 | 961.83 |
| 2020-07-14 | 950.62 |
| 2020-07-13 | 973.04 |
| 2020-07-10 | 973.04 |
| 2020-07-09 | 984.25 |
| 2020-07-08 | 981.05 |
| 2020-07-07 | 989.06 |
| 2020-07-06 | 998.67 |
| 2020-07-03 | 931.40 |
| 2020-07-02 | 913.78 |
| 2020-06-30 | 888.16 |
| 2020-06-29 | 867.34 |
| 2020-06-26 | 908.98 |
| 2020-06-24 | 899.37 |
| 2020-06-23 | 929.80 |
| 2020-06-22 | 933.00 |
| 2020-06-19 | 939.41 |
| 2020-06-18 | 942.61 |
| 2020-06-17 | 945.82 |
| 2020-06-16 | 937.81 |
| 2020-06-15 | 928.20 |
| 2020-06-12 | 937.81 |
| 2020-06-11 | 934.60 |
| 2020-06-10 | 945.82 |
| 2020-06-09 | 965.03 |
| 2020-06-08 | 973.04 |
| 2020-06-05 | 965.03 |
| 2020-06-04 | 944.21 |
| 2020-06-03 | 944.21 |
| 2020-06-02 | 937.81 |
| 2020-06-01 | 937.81 |
| 2020-05-29 | 936.21 |
| 2020-05-28 | 934.60 |
| 2020-05-27 | 947.42 |
| 2020-05-26 | 949.02 |
| 2020-05-25 | 960.23 |
| 2020-05-22 | 958.63 |
| 2020-05-21 | 1,013.08 |
| 2020-05-20 | 1,000.27 |
| 2020-05-19 | 1,008.28 |
| 2020-05-18 | 1,007.48 |
| 2020-05-15 | 1,014.86 |
| 2020-05-14 | 1,007.48 |
| 2020-05-13 | 1,020.77 |
| 2020-05-12 | 1,019.29 |
| 2020-05-11 | 1,014.86 |
| 2020-05-08 | 1,017.81 |
| 2020-05-07 | 1,007.48 |
| 2020-05-06 | 1,008.95 |
| 2020-05-05 | 988.28 |
| 2020-05-04 | 985.33 |
| 2020-04-29 | 997.14 |
| 2020-04-28 | 973.51 |
| 2020-04-27 | 966.13 |
| 2020-04-24 | 948.41 |
| 2020-04-23 | 958.75 |
| 2020-04-22 | 952.84 |
| 2020-04-21 | 945.46 |
| 2020-04-20 | 961.70 |
| 2020-04-17 | 977.94 |
| 2020-04-16 | 955.79 |
| 2020-04-15 | 972.04 |
| 2020-04-14 | 960.22 |
| 2020-04-09 | 973.51 |
| 2020-04-08 | 954.32 |
| 2020-04-07 | 957.27 |
| 2020-04-06 | 933.64 |
| 2020-04-03 | 924.78 |
| 2020-04-02 | 936.60 |
| 2020-04-01 | 924.78 |
| 2020-03-31 | 948.41 |
| 2020-03-30 | 930.69 |
| 2020-03-27 | 938.07 |
| 2020-03-26 | 923.31 |
| 2020-03-25 | 921.83 |
| 2020-03-24 | 924.78 |
| 2020-03-23 | 845.05 |
| 2020-03-20 | 889.34 |
| 2020-03-19 | 765.31 |
| 2020-03-18 | 818.47 |
| 2020-03-17 | 845.05 |
| 2020-03-16 | 861.29 |
| 2020-03-13 | 921.83 |
| 2020-03-12 | 929.21 |
| 2020-03-11 | 974.99 |
| 2020-03-10 | 963.18 |
| 2020-03-09 | 966.13 |
| 2020-03-06 | 1,011.91 |
| 2020-03-05 | 1,037.01 |
| 2020-03-04 | 1,051.77 |
| 2020-03-03 | 1,038.49 |
| 2020-03-02 | 1,020.77 |
| 2020-02-28 | 1,001.57 |
| 2020-02-27 | 1,035.53 |
| 2020-02-26 | 1,008.95 |
| 2020-02-25 | 1,023.72 |
| 2020-02-24 | 1,031.10 |
| 2020-02-21 | 1,056.20 |
| 2020-02-20 | 1,060.63 |
| 2020-02-19 | 1,063.59 |
| 2020-02-18 | 1,070.97 |
| 2020-02-17 | 1,060.63 |
| 2020-02-14 | 1,097.55 |
| 2020-02-13 | 1,112.32 |
| 2020-02-12 | 1,124.13 |
| 2020-02-11 | 1,109.36 |
| 2020-02-10 | 1,094.60 |
| 2020-02-07 | 1,088.69 |
| 2020-02-06 | 1,125.61 |
| 2020-02-05 | 1,104.93 |
| 2020-02-04 | 1,076.88 |
| 2020-02-03 | 1,070.97 |
| 2020-01-31 | 1,051.77 |
| 2020-01-30 | 1,060.63 |
| 2020-01-29 | 1,104.93 |
| 2020-01-24 | 1,171.38 |
| 2020-01-23 | 1,155.14 |
| 2020-01-22 | 1,239.31 |
| 2020-01-21 | 1,233.40 |
| 2020-01-20 | 1,237.83 |
| 2020-01-17 | 1,243.74 |
| 2020-01-16 | 1,221.59 |
| 2020-01-15 | 1,189.10 |
| 2020-01-14 | 1,202.39 |
| 2020-01-13 | 1,192.06 |
| 2020-01-10 | 1,193.53 |
| 2020-01-09 | 1,199.44 |
| 2020-01-08 | 1,195.01 |
| 2020-01-07 | 1,192.06 |
| 2020-01-06 | 1,171.38 |
| 2020-01-03 | 1,181.72 |
| 2020-01-02 | 1,169.91 |
| 2019-12-31 | 1,164.00 |
| 2019-12-30 | 1,168.43 |
| 2019-12-27 | 1,186.15 |
| 2019-12-24 | 1,195.01 |
| 2019-12-23 | 1,200.91 |
| 2019-12-20 | 1,165.48 |
| 2019-12-19 | 1,175.81 |
| 2019-12-18 | 1,178.77 |
| 2019-12-17 | 1,186.15 |
| 2019-12-16 | 1,169.91 |
| 2019-12-13 | 1,177.29 |
| 2019-12-12 | 1,153.66 |
| 2019-12-11 | 1,149.23 |
| 2019-12-10 | 1,143.33 |
| 2019-12-09 | 1,141.85 |
| 2019-12-06 | 1,146.28 |
| 2019-12-05 | 1,152.19 |
| 2019-12-04 | 1,122.65 |
| 2019-12-03 | 1,121.18 |
| 2019-12-02 | 1,121.18 |
| 2019-11-29 | 1,121.18 |
| 2019-11-28 | 1,130.04 |
| 2019-11-27 | 1,140.37 |
| 2019-11-26 | 1,135.94 |
| 2019-11-25 | 1,155.14 |
| 2019-11-22 | 1,152.19 |
| 2019-11-21 | 1,147.76 |
| 2019-11-20 | 1,153.66 |
| 2019-11-19 | 1,140.37 |
| 2019-11-18 | 1,140.37 |
| 2019-11-15 | 1,121.18 |
| 2019-11-14 | 1,130.04 |
| 2019-11-13 | 1,147.76 |
| 2019-11-12 | 1,155.14 |
| 2019-11-11 | 1,141.85 |
| 2019-11-08 | 1,152.19 |
| 2019-11-07 | 1,153.66 |
| 2019-11-06 | 1,150.71 |
| 2019-11-05 | 1,132.99 |
| 2019-11-04 | 1,110.84 |
| 2019-11-01 | 1,085.74 |
| 2019-10-31 | 1,078.35 |
| 2019-10-30 | 1,073.92 |
| 2019-10-29 | 1,057.68 |
| 2019-10-28 | 1,045.87 |
| 2019-10-25 | 1,035.53 |
| 2019-10-24 | 1,016.34 |
| 2019-10-23 | 1,010.43 |
| 2019-10-22 | 1,010.43 |
| 2019-10-21 | 1,008.95 |
| 2019-10-18 | 1,014.86 |
| 2019-10-17 | 1,020.77 |
| 2019-10-16 | 1,017.81 |
| 2019-10-15 | 1,022.24 |
| 2019-10-14 | 1,031.10 |
| 2019-10-11 | 1,020.77 |
| 2019-10-10 | 1,026.67 |
| 2019-10-09 | 1,025.20 |
| 2019-10-08 | 1,038.49 |
| 2019-10-04 | 1,029.63 |
| 2019-10-03 | 1,022.24 |
| 2019-10-02 | 1,031.10 |
| 2019-09-30 | 1,011.91 |
| 2019-09-27 | 1,008.95 |
| 2019-09-26 | 1,034.06 |
| 2019-09-25 | 1,007.48 |
| 2019-09-24 | 1,003.05 |
| 2019-09-23 | 998.62 |
| 2019-09-20 | 997.14 |
| 2019-09-19 | 1,007.48 |
| 2019-09-18 | 1,017.81 |
| 2019-09-17 | 1,000.09 |
| 2019-09-16 | 998.62 |
| 2019-09-13 | 1,007.48 |
| 2019-09-12 | 995.66 |
| 2019-09-11 | 995.66 |
| 2019-09-10 | 1,004.52 |
| 2019-09-09 | 1,014.86 |
| 2019-09-06 | 1,020.77 |
| 2019-09-05 | 1,007.48 |
| 2019-09-04 | 1,007.48 |
| 2019-09-03 | 994.19 |
| 2019-09-02 | 1,006.00 |
| 2019-08-30 | 995.66 |
| 2019-08-29 | 995.66 |
| 2019-08-28 | 1,001.57 |
| 2019-08-27 | 1,019.29 |
| 2019-08-26 | 1,007.48 |
| 2019-08-23 | 1,008.95 |
| 2019-08-22 | 985.33 |
| 2019-08-21 | 992.71 |
| 2019-08-20 | 1,006.00 |
| 2019-08-19 | 1,011.91 |
| 2019-08-16 | 932.17 |
| 2019-08-15 | 912.97 |
| 2019-08-14 | 923.31 |
| 2019-08-13 | 929.21 |
| 2019-08-12 | 920.35 |
| 2019-08-09 | 936.60 |
| 2019-08-08 | 926.26 |
| 2019-08-07 | 918.88 |
| 2019-08-06 | 893.77 |
| 2019-08-05 | 910.02 |
| 2019-08-02 | 942.50 |
| 2019-08-01 | 989.76 |
| 2019-07-31 | 973.51 |
| 2019-07-30 | 980.90 |
| 2019-07-29 | 988.28 |
| 2019-07-26 | 1,003.05 |
| 2019-07-25 | 1,006.00 |
| 2019-07-24 | 1,008.95 |
| 2019-07-23 | 1,016.34 |
| 2019-07-22 | 1,016.34 |
| 2019-07-19 | 1,025.20 |
| 2019-07-18 | 1,041.44 |
| 2019-07-17 | 1,044.39 |
| 2019-07-16 | 1,053.25 |
| 2019-07-15 | 1,044.39 |
| 2019-07-12 | 1,037.01 |
| 2019-07-11 | 1,022.24 |
| 2019-07-10 | 1,019.29 |
| 2019-07-09 | 1,020.77 |
| 2019-07-08 | 1,017.81 |
| 2019-07-05 | 1,051.77 |
| 2019-07-04 | 1,048.82 |
| 2019-07-03 | 1,042.91 |
| 2019-07-02 | 1,042.91 |
| 2019-06-28 | 1,044.39 |
| 2019-06-27 | 1,032.58 |
| 2019-06-26 | 1,029.63 |
| 2019-06-25 | 1,007.48 |
| 2019-06-24 | 994.19 |
| 2019-06-21 | 986.80 |
| 2019-06-20 | 991.23 |
| 2019-06-19 | 973.51 |
| 2019-06-18 | 960.22 |
| 2019-06-17 | 943.98 |
| 2019-06-14 | 952.84 |
| 2019-06-13 | 966.13 |
| 2019-06-12 | 958.75 |
| 2019-06-11 | 961.70 |
| 2019-06-10 | 964.65 |
| 2019-06-06 | 939.55 |
| 2019-06-05 | 948.41 |
| 2019-06-04 | 933.64 |
| 2019-06-03 | 946.93 |
| 2019-05-31 | 917.40 |
| 2019-05-30 | 915.92 |
| 2019-05-29 | 908.54 |
| 2019-05-28 | 914.45 |
| 2019-05-27 | 915.92 |
| 2019-05-24 | 932.17 |
| 2019-05-23 | 941.03 |
| 2019-05-22 | 976.47 |
| 2019-05-21 | 977.94 |
| 2019-05-20 | 1,006.00 |
| 2019-05-17 | 1,014.27 |
| 2019-05-16 | 1,022.55 |
| 2019-05-15 | 1,014.27 |
| 2019-05-14 | 1,012.89 |
| 2019-05-10 | 1,037.72 |
| 2019-05-09 | 1,008.76 |
| 2019-05-08 | 1,037.72 |
| 2019-05-07 | 1,044.61 |
| 2019-05-06 | 1,040.48 |
| 2019-05-03 | 1,074.95 |
| 2019-05-02 | 1,061.16 |
| 2019-04-30 | 1,066.68 |
| 2019-04-29 | 1,073.57 |
| 2019-04-26 | 1,072.19 |
| 2019-04-25 | 1,076.33 |
| 2019-04-24 | 1,109.43 |
| 2019-04-23 | 1,123.22 |
| 2019-04-18 | 1,113.57 |
| 2019-04-17 | 1,127.36 |
| 2019-04-16 | 1,131.49 |
| 2019-04-15 | 1,123.22 |
| 2019-04-12 | 1,103.91 |
| 2019-04-11 | 1,110.81 |
| 2019-04-10 | 1,108.05 |
| 2019-04-09 | 1,106.67 |
| 2019-04-08 | 1,091.50 |
| 2019-04-04 | 1,084.61 |
| 2019-04-03 | 1,062.54 |
| 2019-04-02 | 1,068.06 |
| 2019-04-01 | 1,051.51 |
| 2019-03-29 | 1,048.75 |
| 2019-03-28 | 1,055.64 |
| 2019-03-27 | 1,041.85 |
| 2019-03-26 | 1,045.99 |
| 2019-03-25 | 1,021.17 |
| 2019-03-22 | 1,010.14 |
| 2019-03-21 | 1,012.89 |
| 2019-03-20 | 1,036.34 |
| 2019-03-19 | 993.59 |
| 2019-03-18 | 1,004.62 |
| 2019-03-15 | 974.28 |
| 2019-03-14 | 981.18 |
| 2019-03-13 | 979.80 |
| 2019-03-12 | 988.07 |
| 2019-03-11 | 993.59 |
| 2019-03-08 | 982.56 |
| 2019-03-07 | 1,000.48 |
| 2019-03-06 | 1,000.48 |
| 2019-03-05 | 1,004.62 |
| 2019-03-04 | 1,029.44 |
| 2019-03-01 | 1,034.96 |
| 2019-02-28 | 1,017.03 |
| 2019-02-27 | 1,014.27 |
| 2019-02-26 | 1,025.31 |
| 2019-02-25 | 1,003.24 |
| 2019-02-22 | 983.93 |
| 2019-02-21 | 988.07 |
| 2019-02-20 | 981.18 |
| 2019-02-19 | 989.45 |
| 2019-02-18 | 1,004.62 |
| 2019-02-15 | 968.76 |
| 2019-02-14 | 990.83 |
| 2019-02-13 | 985.31 |
| 2019-02-12 | 961.87 |
| 2019-02-11 | 949.46 |
| 2019-02-08 | 950.84 |
| 2019-02-04 | 949.46 |
| 2019-02-01 | 953.60 |
| 2019-01-31 | 948.08 |
| 2019-01-30 | 948.08 |
| 2019-01-29 | 949.46 |
| 2019-01-28 | 952.22 |
| 2019-01-25 | 950.84 |
| 2019-01-24 | 953.60 |
| 2019-01-23 | 954.97 |
| 2019-01-22 | 954.97 |
| 2019-01-21 | 950.84 |
| 2019-01-18 | 950.84 |
| 2019-01-17 | 949.46 |
| 2019-01-16 | 948.08 |
| 2019-01-15 | 949.46 |
| 2019-01-14 | 937.05 |
| 2019-01-11 | 945.32 |
| 2019-01-10 | 950.84 |
| 2019-01-09 | 957.73 |
| 2019-01-08 | 964.63 |
| 2019-01-07 | 952.22 |
| 2019-01-04 | 905.33 |
| 2019-01-03 | 934.29 |
| 2019-01-02 | 930.15 |
| 2018-12-31 | 939.80 |
| 2018-12-28 | 908.09 |
| 2018-12-27 | 899.81 |
| 2018-12-24 | 909.47 |
| 2018-12-21 | 937.05 |
| 2018-12-20 | 954.97 |
| 2018-12-19 | 967.39 |
| 2018-12-18 | 961.87 |
| 2018-12-17 | 977.04 |
| 2018-12-14 | 989.45 |
| 2018-12-13 | 988.07 |
| 2018-12-12 | 970.14 |
| 2018-12-11 | 937.05 |
| 2018-12-10 | 943.94 |
| 2018-12-07 | 950.84 |
| 2018-12-06 | 939.80 |
| 2018-12-05 | 978.42 |
| 2018-12-04 | 1,001.86 |
| 2018-12-03 | 1,004.62 |
| 2018-11-30 | 982.56 |
| 2018-11-29 | 977.04 |
| 2018-11-28 | 979.80 |
| 2018-11-27 | 968.76 |
| 2018-11-26 | 972.90 |
| 2018-11-23 | 971.52 |
| 2018-11-22 | 953.60 |
| 2018-11-21 | 949.46 |
| 2018-11-20 | 956.35 |
| 2018-11-19 | 957.73 |
| 2018-11-16 | 957.73 |
| 2018-11-15 | 946.70 |
| 2018-11-14 | 928.77 |
| 2018-11-13 | 943.94 |
| 2018-11-12 | 952.22 |
| 2018-11-09 | 932.91 |
| 2018-11-08 | 967.39 |
| 2018-11-07 | 970.14 |
| 2018-11-06 | 968.76 |
| 2018-11-05 | 966.01 |
| 2018-11-02 | 974.28 |
| 2018-11-01 | 926.01 |
| 2018-10-31 | 934.29 |
| 2018-10-30 | 884.64 |
| 2018-10-29 | 890.16 |
| 2018-10-26 | 888.78 |
| 2018-10-25 | 905.33 |
| 2018-10-24 | 916.36 |
| 2018-10-23 | 938.43 |
| 2018-10-22 | 941.18 |
| 2018-10-19 | 903.95 |
| 2018-10-18 | 917.74 |
| 2018-10-16 | 919.12 |
| 2018-10-15 | 917.74 |
| 2018-10-12 | 935.67 |
| 2018-10-11 | 908.09 |
| 2018-10-10 | 971.52 |
| 2018-10-09 | 967.39 |
| 2018-10-08 | 960.49 |
| 2018-10-05 | 967.39 |
| 2018-10-04 | 972.90 |
| 2018-10-03 | 999.10 |
| 2018-10-02 | 1,001.86 |
| 2018-09-28 | 1,014.27 |
| 2018-09-27 | 1,006.00 |
| 2018-09-26 | 1,004.62 |
| 2018-09-24 | 994.97 |
| 2018-09-21 | 994.97 |
| 2018-09-20 | 963.25 |
| 2018-09-19 | 938.43 |
| 2018-09-18 | 930.15 |
| 2018-09-17 | 895.67 |
| 2018-09-14 | 884.64 |
| 2018-09-13 | 870.85 |
| 2018-09-12 | 844.65 |
| 2018-09-11 | 859.82 |
| 2018-09-10 | 855.68 |
| 2018-09-07 | 898.43 |
| 2018-09-06 | 895.67 |
| 2018-09-05 | 891.54 |
| 2018-09-04 | 934.29 |
| 2018-09-03 | 941.18 |
| 2018-08-31 | 914.98 |
| 2018-08-30 | 908.09 |
| 2018-08-29 | 928.77 |
| 2018-08-28 | 921.88 |
| 2018-08-27 | 919.12 |
| 2018-08-24 | 877.75 |
| 2018-08-23 | 886.02 |
| 2018-08-22 | 877.75 |
| 2018-08-21 | 879.13 |
| 2018-08-20 | 855.68 |
| 2018-08-17 | 825.34 |
| 2018-08-16 | 836.38 |
| 2018-08-15 | 818.45 |
| 2018-08-14 | 852.92 |
| 2018-08-13 | 848.79 |
| 2018-08-10 | 869.47 |
| 2018-08-09 | 876.37 |
| 2018-08-08 | 869.47 |
| 2018-08-07 | 862.58 |
| 2018-08-06 | 836.38 |
| 2018-08-03 | 861.20 |
| 2018-08-02 | 873.61 |
| 2018-08-01 | 898.43 |
| 2018-07-31 | 897.05 |
| 2018-07-30 | 932.91 |
| 2018-07-27 | 935.67 |
| 2018-07-26 | 937.05 |
| 2018-07-25 | 943.94 |
| 2018-07-24 | 923.26 |
| 2018-07-23 | 905.33 |
| 2018-07-20 | 921.88 |
| 2018-07-19 | 905.33 |
| 2018-07-18 | 927.39 |
| 2018-07-17 | 926.01 |
| 2018-07-16 | 931.53 |
| 2018-07-13 | 948.08 |
| 2018-07-12 | 932.91 |
| 2018-07-11 | 927.39 |
| 2018-07-10 | 941.18 |
| 2018-07-09 | 910.84 |
| 2018-07-06 | 908.09 |
| 2018-07-05 | 901.19 |
| 2018-07-04 | 932.91 |
| 2018-07-03 | 949.46 |
| 2018-06-29 | 1,019.79 |
| 2018-06-28 | 978.42 |
| 2018-06-27 | 981.18 |
| 2018-06-26 | 1,006.00 |
| 2018-06-25 | 1,010.14 |
| 2018-06-22 | 1,022.55 |
| 2018-06-21 | 1,001.86 |
| 2018-06-20 | 1,019.79 |
| 2018-06-19 | 1,036.34 |
| 2018-06-15 | 1,088.74 |
| 2018-06-14 | 1,079.09 |
| 2018-06-13 | 1,097.02 |
| 2018-06-12 | 1,088.74 |
| 2018-06-11 | 1,073.57 |
| 2018-06-08 | 1,062.54 |
| 2018-06-07 | 1,092.88 |
| 2018-06-06 | 1,108.05 |
| 2018-06-05 | 1,106.67 |
| 2018-06-04 | 1,092.88 |
| 2018-06-01 | 1,073.57 |
| 2018-05-31 | 1,083.23 |
| 2018-05-30 | 1,108.05 |
| 2018-05-29 | 1,091.50 |
| 2018-05-28 | 1,121.84 |
| 2018-05-25 | 1,092.88 |
| 2018-05-24 | 1,088.74 |
| 2018-05-23 | 1,091.50 |
| 2018-05-21 | 1,037.72 |
| 2018-05-18 | 1,039.10 |
| 2018-05-17 | 1,040.48 |
| 2018-05-16 | 1,044.38 |
| 2018-05-15 | 1,037.87 |
| 2018-05-14 | 1,053.48 |
| 2018-05-11 | 1,049.58 |
| 2018-05-10 | 1,044.38 |
| 2018-05-09 | 1,044.38 |
| 2018-05-08 | 1,057.38 |
| 2018-05-07 | 1,049.58 |
| 2018-05-04 | 1,024.87 |
| 2018-05-03 | 1,010.57 |
| 2018-05-02 | 1,014.47 |
| 2018-04-30 | 1,022.27 |
| 2018-04-27 | 1,005.36 |
| 2018-04-26 | 1,001.46 |
| 2018-04-25 | 1,010.57 |
| 2018-04-24 | 998.86 |
| 2018-04-23 | 981.96 |
| 2018-04-20 | 1,005.36 |
| 2018-04-19 | 998.86 |
| 2018-04-18 | 972.85 |
| 2018-04-17 | 971.55 |
| 2018-04-16 | 987.16 |
| 2018-04-13 | 993.66 |
| 2018-04-12 | 994.96 |
| 2018-04-11 | 1,006.66 |
| 2018-04-10 | 1,009.27 |
| 2018-04-09 | 998.86 |
| 2018-04-06 | 1,001.46 |
| 2018-04-04 | 978.05 |
| 2018-04-03 | 998.86 |
| 2018-03-29 | 1,017.07 |
| 2018-03-28 | 1,017.07 |
| 2018-03-27 | 1,023.57 |
| 2018-03-26 | 961.15 |
| 2018-03-23 | 970.25 |
| 2018-03-22 | 989.76 |
| 2018-03-21 | 950.75 |
| 2018-03-20 | 950.75 |
| 2018-03-19 | 931.24 |
| 2018-03-16 | 920.84 |
| 2018-03-15 | 918.24 |
| 2018-03-14 | 907.83 |
| 2018-03-13 | 927.34 |
| 2018-03-12 | 927.34 |
| 2018-03-09 | 909.13 |
| 2018-03-08 | 911.73 |
| 2018-03-07 | 910.43 |
| 2018-03-06 | 922.14 |
| 2018-03-05 | 910.43 |
| 2018-03-02 | 929.94 |
| 2018-03-01 | 941.64 |
| 2018-02-28 | 948.15 |
| 2018-02-27 | 946.84 |
| 2018-02-26 | 950.75 |
| 2018-02-23 | 948.15 |
| 2018-02-22 | 940.34 |
| 2018-02-21 | 939.04 |
| 2018-02-20 | 937.74 |
| 2018-02-15 | 911.73 |
| 2018-02-14 | 902.63 |
| 2018-02-13 | 880.52 |
| 2018-02-12 | 863.62 |
| 2018-02-09 | 855.81 |
| 2018-02-08 | 879.22 |
| 2018-02-07 | 870.12 |
| 2018-02-06 | 888.33 |
| 2018-02-05 | 906.53 |
| 2018-02-02 | 927.34 |
| 2018-02-01 | 922.14 |
| 2018-01-31 | 931.24 |
| 2018-01-30 | 933.84 |
| 2018-01-29 | 954.65 |
| 2018-01-26 | 963.75 |
| 2018-01-25 | 927.34 |
| 2018-01-24 | 945.54 |
| 2018-01-23 | 936.44 |
| 2018-01-22 | 932.54 |
| 2018-01-19 | 907.83 |
| 2018-01-18 | 903.93 |
| 2018-01-17 | 894.83 |
| 2018-01-16 | 911.73 |
| 2018-01-15 | 911.73 |
| 2018-01-12 | 926.04 |
| 2018-01-11 | 926.04 |
| 2018-01-10 | 936.44 |
| 2018-01-09 | 914.33 |
| 2018-01-08 | 907.83 |
| 2018-01-05 | 918.24 |
| 2018-01-04 | 916.93 |
| 2018-01-03 | 905.23 |
| 2018-01-02 | 894.83 |
| 2017-12-29 | 867.52 |
| 2017-12-28 | 861.02 |
| 2017-12-27 | 864.92 |
| 2017-12-22 | 851.91 |
| 2017-12-21 | 831.11 |
| 2017-12-20 | 825.90 |
| 2017-12-19 | 823.30 |
| 2017-12-18 | 797.30 |
| 2017-12-15 | 786.89 |
| 2017-12-14 | 798.60 |
| 2017-12-13 | 799.90 |
| 2017-12-12 | 790.79 |
| 2017-12-11 | 802.50 |
| 2017-12-08 | 812.90 |
| 2017-12-07 | 801.20 |
| 2017-12-06 | 803.80 |
| 2017-12-05 | 832.41 |
| 2017-12-04 | 836.31 |
| 2017-12-01 | 820.70 |
| 2017-11-30 | 814.20 |
| 2017-11-29 | 816.80 |
| 2017-11-28 | 829.81 |
| 2017-11-27 | 848.01 |
| 2017-11-24 | 855.81 |
| 2017-11-23 | 853.21 |
| 2017-11-22 | 855.81 |
| 2017-11-21 | 845.41 |
| 2017-11-20 | 845.41 |
| 2017-11-17 | 857.12 |
| 2017-11-16 | 855.81 |
| 2017-11-15 | 862.32 |
| 2017-11-14 | 855.81 |
| 2017-11-13 | 861.02 |
| 2017-11-10 | 851.91 |
| 2017-11-09 | 855.81 |
| 2017-11-08 | 861.02 |
| 2017-11-07 | 875.32 |
| 2017-11-06 | 874.02 |
| 2017-11-03 | 870.12 |
| 2017-11-02 | 864.92 |
| 2017-11-01 | 874.02 |
| 2017-10-31 | 868.82 |
| 2017-10-30 | 879.22 |
| 2017-10-27 | 870.12 |
| 2017-10-26 | 887.02 |
| 2017-10-25 | 901.33 |
| 2017-10-24 | 887.02 |
| 2017-10-23 | 902.63 |
| 2017-10-20 | 903.93 |
| 2017-10-19 | 902.63 |
| 2017-10-18 | 914.33 |
| 2017-10-17 | 931.24 |
| 2017-10-16 | 902.63 |
| 2017-10-13 | 911.73 |
| 2017-10-12 | 913.03 |
| 2017-10-11 | 915.63 |
| 2017-10-10 | 929.94 |
| 2017-10-09 | 916.93 |
| 2017-10-06 | 916.93 |
| 2017-10-04 | 894.83 |
| 2017-10-03 | 893.53 |
| 2017-09-29 | 854.51 |
| 2017-09-28 | 880.52 |
| 2017-09-27 | 867.52 |
| 2017-09-26 | 854.51 |
| 2017-09-25 | 855.81 |
| 2017-09-22 | 857.12 |
| 2017-09-21 | 853.21 |
| 2017-09-20 | 861.02 |
| 2017-09-19 | 853.21 |
| 2017-09-18 | 857.12 |
| 2017-09-15 | 832.41 |
| 2017-09-14 | 846.71 |
| 2017-09-13 | 853.21 |
| 2017-09-12 | 866.22 |
| 2017-09-11 | 846.71 |
| 2017-09-08 | 827.21 |
| 2017-09-07 | 831.11 |
| 2017-09-06 | 815.50 |
| 2017-09-05 | 822.00 |
| 2017-09-04 | 823.30 |
| 2017-09-01 | 827.21 |
| 2017-08-31 | 835.01 |
| 2017-08-30 | 838.91 |
| 2017-08-29 | 837.61 |
| 2017-08-28 | 845.41 |
| 2017-08-25 | 868.82 |
| 2017-08-24 | 854.51 |
| 2017-08-22 | 831.11 |
| 2017-08-21 | 818.10 |
| 2017-08-18 | 820.70 |
| 2017-08-17 | 809.00 |
| 2017-08-16 | 805.10 |
| 2017-08-15 | 801.20 |
| 2017-08-14 | 794.69 |
| 2017-08-11 | 784.29 |
| 2017-08-10 | 805.10 |
| 2017-08-09 | 823.30 |
| 2017-08-08 | 832.41 |
| 2017-08-07 | 809.00 |
| 2017-08-04 | 816.80 |
| 2017-08-03 | 751.78 |
| 2017-08-02 | 763.48 |
| 2017-08-01 | 758.28 |
| 2017-07-31 | 769.99 |
| 2017-07-28 | 758.28 |
| 2017-07-27 | 766.09 |
| 2017-07-26 | 772.59 |
| 2017-07-25 | 776.49 |
| 2017-07-24 | 771.29 |
| 2017-07-21 | 782.99 |
| 2017-07-20 | 785.59 |
| 2017-07-19 | 781.69 |
| 2017-07-18 | 779.09 |
| 2017-07-17 | 786.89 |
| 2017-07-14 | 782.99 |
| 2017-07-13 | 784.29 |
| 2017-07-12 | 781.69 |
| 2017-07-11 | 788.19 |
| 2017-07-10 | 790.79 |
| 2017-07-07 | 789.49 |
| 2017-07-06 | 797.30 |
| 2017-07-05 | 798.60 |
| 2017-07-04 | 801.20 |
| 2017-07-03 | 831.11 |
| 2017-06-30 | 831.11 |
| 2017-06-29 | 842.81 |
| 2017-06-28 | 841.51 |
| 2017-06-27 | 849.31 |
| 2017-06-26 | 829.81 |
| 2017-06-23 | 828.51 |
| 2017-06-22 | 822.00 |
| 2017-06-21 | 831.11 |
| 2017-06-20 | 811.60 |
| 2017-06-19 | 795.99 |
| 2017-06-16 | 773.89 |
| 2017-06-15 | 792.09 |
| 2017-06-14 | 794.69 |
| 2017-06-13 | 794.69 |
| 2017-06-12 | 780.39 |
| 2017-06-09 | 802.50 |
| 2017-06-08 | 799.90 |
| 2017-06-07 | 754.38 |
| 2017-06-06 | 738.78 |
| 2017-06-05 | 742.68 |
| 2017-06-02 | 749.18 |
| 2017-06-01 | 724.47 |
| 2017-05-31 | 721.87 |
| 2017-05-29 | 717.97 |
| 2017-05-26 | 717.97 |
| 2017-05-25 | 716.67 |
| 2017-05-24 | 723.17 |
| 2017-05-23 | 723.17 |
| 2017-05-22 | 720.57 |
| 2017-05-19 | 721.87 |
| 2017-05-18 | 727.72 |
| 2017-05-17 | 732.75 |
| 2017-05-16 | 726.46 |
| 2017-05-15 | 730.24 |
| 2017-05-12 | 730.24 |
| 2017-05-11 | 721.43 |
| 2017-05-10 | 728.98 |
| 2017-05-09 | 715.14 |
| 2017-05-08 | 722.69 |
| 2017-05-05 | 706.34 |
| 2017-05-04 | 723.95 |
| 2017-05-02 | 728.98 |
| 2017-04-28 | 721.43 |
| 2017-04-27 | 730.24 |
| 2017-04-26 | 722.69 |
| 2017-04-25 | 741.56 |
| 2017-04-24 | 734.01 |
| 2017-04-21 | 728.98 |
| 2017-04-20 | 717.66 |
| 2017-04-19 | 710.11 |
| 2017-04-18 | 701.31 |
| 2017-04-13 | 717.66 |
| 2017-04-12 | 717.66 |
| 2017-04-11 | 684.95 |
| 2017-04-10 | 693.76 |
| 2017-04-07 | 686.21 |
| 2017-04-06 | 684.95 |
| 2017-04-05 | 679.92 |
| 2017-04-03 | 700.05 |
| 2017-03-31 | 701.31 |
| 2017-03-30 | 697.53 |
| 2017-03-29 | 627.09 |
| 2017-03-28 | 627.09 |
| 2017-03-27 | 615.77 |
| 2017-03-24 | 635.89 |
| 2017-03-23 | 635.89 |
| 2017-03-22 | 630.86 |
| 2017-03-21 | 639.67 |
| 2017-03-20 | 633.38 |
| 2017-03-17 | 628.35 |
| 2017-03-16 | 637.15 |
| 2017-03-15 | 618.28 |
| 2017-03-14 | 611.99 |
| 2017-03-13 | 611.99 |
| 2017-03-10 | 605.70 |
| 2017-03-09 | 603.19 |
| 2017-03-08 | 606.96 |
| 2017-03-07 | 608.22 |
| 2017-03-06 | 599.41 |
| 2017-03-03 | 599.41 |
| 2017-03-02 | 605.70 |
| 2017-03-01 | 605.70 |
| 2017-02-28 | 599.41 |
| 2017-02-27 | 600.67 |
| 2017-02-24 | 614.51 |
| 2017-02-23 | 620.80 |
| 2017-02-22 | 617.02 |
| 2017-02-21 | 605.70 |
| 2017-02-20 | 614.51 |
| 2017-02-17 | 615.77 |
| 2017-02-16 | 623.31 |
| 2017-02-15 | 614.51 |
| 2017-02-14 | 620.80 |
| 2017-02-13 | 623.31 |
| 2017-02-10 | 623.31 |
| 2017-02-09 | 620.80 |
| 2017-02-08 | 609.48 |
| 2017-02-07 | 603.19 |
| 2017-02-06 | 605.70 |
| 2017-02-03 | 596.90 |
| 2017-02-02 | 598.15 |
| 2017-02-01 | 600.67 |
| 2017-01-27 | 603.19 |
| 2017-01-26 | 603.19 |
| 2017-01-25 | 599.41 |
| 2017-01-24 | 604.44 |
| 2017-01-23 | 603.19 |
| 2017-01-20 | 598.15 |
| 2017-01-19 | 601.93 |
| 2017-01-18 | 608.22 |
| 2017-01-17 | 598.15 |
| 2017-01-16 | 600.67 |
| 2017-01-13 | 603.19 |
| 2017-01-12 | 606.96 |
| 2017-01-11 | 606.96 |
| 2017-01-10 | 603.19 |
| 2017-01-09 | 605.70 |
| 2017-01-06 | 605.70 |
| 2017-01-05 | 610.73 |
| 2017-01-04 | 604.44 |
| 2017-01-03 | 608.22 |
| 2016-12-30 | 610.73 |
| 2016-12-29 | 605.70 |
| 2016-12-28 | 611.99 |
| 2016-12-23 | 610.73 |
| 2016-12-22 | 620.80 |
| 2016-12-21 | 624.57 |
| 2016-12-20 | 604.44 |
| 2016-12-19 | 601.93 |
| 2016-12-16 | 609.48 |
| 2016-12-15 | 619.54 |
| 2016-12-14 | 622.06 |
| 2016-12-13 | 619.54 |
| 2016-12-12 | 618.28 |
| 2016-12-09 | 617.02 |
| 2016-12-08 | 619.54 |
| 2016-12-07 | 603.19 |
| 2016-12-06 | 593.12 |
| 2016-12-05 | 598.15 |
| 2016-12-02 | 603.19 |
| 2016-12-01 | 613.25 |
| 2016-11-30 | 618.28 |
| 2016-11-29 | 613.25 |
| 2016-11-28 | 617.02 |
| 2016-11-25 | 622.06 |
| 2016-11-24 | 620.80 |
| 2016-11-23 | 623.31 |
| 2016-11-22 | 623.31 |
| 2016-11-21 | 624.57 |
| 2016-11-18 | 630.86 |
| 2016-11-17 | 628.35 |
| 2016-11-16 | 628.35 |
| 2016-11-15 | 632.12 |
| 2016-11-14 | 630.86 |
| 2016-11-11 | 639.67 |
| 2016-11-10 | 652.25 |
| 2016-11-09 | 649.73 |
| 2016-11-08 | 657.28 |
| 2016-11-07 | 649.73 |
| 2016-11-04 | 632.12 |
| 2016-11-03 | 642.18 |
| 2016-11-02 | 640.92 |
| 2016-11-01 | 657.28 |
| 2016-10-31 | 654.76 |
| 2016-10-28 | 657.28 |
| 2016-10-27 | 667.34 |
| 2016-10-26 | 673.63 |
| 2016-10-25 | 681.18 |
| 2016-10-24 | 677.40 |
| 2016-10-20 | 669.86 |
| 2016-10-19 | 673.63 |
| 2016-10-18 | 683.69 |
| 2016-10-17 | 672.37 |
| 2016-10-14 | 681.18 |
| 2016-10-13 | 681.18 |
| 2016-10-12 | 687.47 |
| 2016-10-11 | 698.79 |
| 2016-10-07 | 707.60 |
| 2016-10-06 | 708.85 |
| 2016-10-05 | 698.79 |
| 2016-10-04 | 710.11 |
| 2016-10-03 | 715.14 |
| 2016-09-30 | 708.85 |
| 2016-09-29 | 715.14 |
| 2016-09-28 | 710.11 |
| 2016-09-27 | 708.85 |
| 2016-09-26 | 705.08 |
| 2016-09-23 | 712.63 |
| 2016-09-22 | 707.60 |
| 2016-09-21 | 711.37 |
| 2016-09-20 | 713.89 |
| 2016-09-19 | 700.05 |
| 2016-09-15 | 701.31 |
| 2016-09-14 | 688.73 |
| 2016-09-13 | 689.98 |
| 2016-09-12 | 692.50 |
| 2016-09-09 | 720.17 |
| 2016-09-08 | 717.66 |
| 2016-09-07 | 705.08 |
| 2016-09-06 | 705.08 |
| 2016-09-05 | 693.76 |
| 2016-09-02 | 688.73 |
| 2016-09-01 | 697.53 |
| 2016-08-31 | 683.69 |
| 2016-08-30 | 678.66 |
| 2016-08-29 | 666.08 |
| 2016-08-26 | 668.60 |
| 2016-08-25 | 639.67 |
| 2016-08-24 | 644.70 |
| 2016-08-23 | 635.89 |
| 2016-08-22 | 638.41 |
| 2016-08-19 | 649.73 |
| 2016-08-18 | 659.79 |
| 2016-08-17 | 642.18 |
| 2016-08-16 | 644.70 |
| 2016-08-15 | 640.92 |
| 2016-08-12 | 632.12 |
| 2016-08-11 | 614.51 |
| 2016-08-10 | 600.67 |
| 2016-08-09 | 617.02 |
| 2016-08-08 | 614.51 |
| 2016-08-05 | 608.22 |
| 2016-08-04 | 603.19 |
| 2016-08-03 | 601.93 |
| 2016-08-01 | 606.96 |
| 2016-07-29 | 609.48 |
| 2016-07-28 | 620.80 |
| 2016-07-27 | 622.06 |
| 2016-07-26 | 622.06 |
| 2016-07-25 | 618.28 |
| 2016-07-22 | 615.77 |
| 2016-07-21 | 609.48 |
| 2016-07-20 | 594.38 |
| 2016-07-19 | 591.87 |
| 2016-07-18 | 593.12 |
| 2016-07-15 | 594.38 |
| 2016-07-14 | 594.38 |
| 2016-07-13 | 585.58 |
| 2016-07-12 | 583.06 |
| 2016-07-11 | 580.54 |
| 2016-07-08 | 576.77 |
| 2016-07-07 | 583.06 |
| 2016-07-06 | 591.87 |
| 2016-07-05 | 595.64 |
| 2016-07-04 | 603.19 |
| 2016-06-30 | 604.44 |
| 2016-06-29 | 603.19 |
| 2016-06-28 | 598.15 |
| 2016-06-27 | 606.96 |
| 2016-06-24 | 588.09 |
| 2016-06-23 | 605.70 |
| 2016-06-22 | 618.28 |
| 2016-06-21 | 633.38 |
| 2016-06-20 | 629.60 |
| 2016-06-17 | 629.60 |
| 2016-06-16 | 632.12 |
| 2016-06-15 | 620.80 |
| 2016-06-14 | 624.57 |
| 2016-06-13 | 633.38 |
| 2016-06-10 | 643.44 |
| 2016-06-08 | 657.28 |
| 2016-06-07 | 668.60 |
| 2016-06-06 | 654.76 |
| 2016-06-03 | 638.41 |
| 2016-06-02 | 632.12 |
| 2016-06-01 | 634.64 |
| 2016-05-31 | 642.18 |
| 2016-05-30 | 633.38 |
| 2016-05-27 | 624.57 |
| 2016-05-26 | 628.35 |
| 2016-05-25 | 628.35 |
| 2016-05-24 | 622.06 |
| 2016-05-23 | 623.31 |
| 2016-05-20 | 620.80 |
| 2016-05-19 | 625.83 |
| 2016-05-18 | 628.35 |
| 2016-05-17 | 637.15 |
| 2016-05-16 | 628.35 |
| 2016-05-13 | 625.93 |
| 2016-05-12 | 657.29 |
| 2016-05-11 | 647.64 |
| 2016-05-10 | 653.67 |
| 2016-05-09 | 652.46 |
| 2016-05-06 | 656.08 |
| 2016-05-05 | 666.93 |
| 2016-05-04 | 675.37 |
| 2016-05-03 | 675.37 |
| 2016-04-29 | 665.73 |
| 2016-04-28 | 658.49 |
| 2016-04-27 | 663.32 |
| 2016-04-26 | 674.17 |
| 2016-04-25 | 663.32 |
| 2016-04-22 | 674.17 |
| 2016-04-21 | 677.79 |
| 2016-04-20 | 672.96 |
| 2016-04-19 | 683.82 |
| 2016-04-18 | 669.35 |
| 2016-04-15 | 669.35 |
| 2016-04-14 | 674.17 |
| 2016-04-13 | 671.76 |
| 2016-04-12 | 665.73 |
| 2016-04-11 | 662.11 |
| 2016-04-08 | 671.76 |
| 2016-04-07 | 665.73 |
| 2016-04-06 | 674.17 |
| 2016-04-05 | 669.35 |
| 2016-04-01 | 654.87 |
| 2016-03-31 | 658.49 |
| 2016-03-30 | 660.90 |
| 2016-03-29 | 644.02 |
| 2016-03-24 | 636.79 |
| 2016-03-23 | 646.43 |
| 2016-03-22 | 646.43 |
| 2016-03-21 | 685.02 |
| 2016-03-18 | 674.17 |
| 2016-03-17 | 669.35 |
| 2016-03-16 | 646.43 |
| 2016-03-15 | 652.46 |
| 2016-03-14 | 657.29 |
| 2016-03-11 | 631.96 |
| 2016-03-10 | 623.52 |
| 2016-03-09 | 635.58 |
| 2016-03-08 | 637.99 |
| 2016-03-07 | 653.67 |
| 2016-03-04 | 642.82 |
| 2016-03-03 | 650.05 |
| 2016-03-02 | 648.85 |
| 2016-03-01 | 617.49 |
| 2016-02-29 | 610.26 |
| 2016-02-26 | 618.70 |
| 2016-02-25 | 605.43 |
| 2016-02-24 | 625.93 |
| 2016-02-23 | 637.99 |
| 2016-02-22 | 640.40 |
| 2016-02-19 | 634.37 |
| 2016-02-18 | 637.99 |
| 2016-02-17 | 622.32 |
| 2016-02-16 | 631.96 |
| 2016-02-15 | 612.67 |
| 2016-02-12 | 604.23 |
| 2016-02-11 | 616.29 |
| 2016-02-05 | 636.79 |
| 2016-02-04 | 641.61 |
| 2016-02-03 | 634.37 |
| 2016-02-02 | 637.99 |
| 2016-02-01 | 635.58 |
| 2016-01-29 | 629.55 |
| 2016-01-28 | 616.29 |
| 2016-01-27 | 631.96 |
| 2016-01-26 | 628.35 |
| 2016-01-25 | 658.49 |
| 2016-01-22 | 652.46 |
| 2016-01-21 | 642.82 |
| 2016-01-20 | 656.08 |
| 2016-01-19 | 674.17 |
| 2016-01-18 | 633.17 |
| 2016-01-15 | 647.64 |
| 2016-01-14 | 652.46 |
| 2016-01-13 | 644.02 |
| 2016-01-12 | 639.20 |
| 2016-01-11 | 633.17 |
| 2016-01-08 | 683.82 |
| 2016-01-07 | 701.90 |
| 2016-01-06 | 736.87 |
| 2016-01-05 | 740.49 |
| 2016-01-04 | 746.52 |
| 2015-12-31 | 764.61 |
| 2015-12-30 | 770.64 |
| 2015-12-29 | 756.17 |
| 2015-12-28 | 744.11 |
| 2015-12-24 | 741.70 |
| 2015-12-23 | 741.70 |
| 2015-12-22 | 732.05 |
| 2015-12-21 | 727.23 |
| 2015-12-18 | 729.64 |
| 2015-12-17 | 733.26 |
| 2015-12-16 | 707.93 |
| 2015-12-15 | 704.32 |
| 2015-12-14 | 697.08 |
| 2015-12-11 | 694.67 |
| 2015-12-10 | 695.87 |
| 2015-12-09 | 698.29 |
| 2015-12-08 | 700.70 |
| 2015-12-07 | 706.73 |
| 2015-12-04 | 698.29 |
| 2015-12-03 | 680.20 |
| 2015-12-02 | 669.35 |
| 2015-12-01 | 669.35 |
| 2015-11-30 | 669.35 |
| 2015-11-27 | 669.35 |
| 2015-11-26 | 680.20 |
| 2015-11-25 | 685.02 |
| 2015-11-24 | 694.67 |
| 2015-11-23 | 698.29 |
| 2015-11-20 | 676.58 |
| 2015-11-19 | 671.76 |
| 2015-11-18 | 665.73 |
| 2015-11-17 | 683.82 |
| 2015-11-16 | 663.32 |
| 2015-11-13 | 664.52 |
| 2015-11-12 | 660.90 |
| 2015-11-11 | 656.08 |
| 2015-11-10 | 652.46 |
| 2015-11-09 | 654.87 |
| 2015-11-06 | 654.87 |
| 2015-11-05 | 659.70 |
| 2015-11-04 | 664.52 |
| 2015-11-03 | 631.96 |
| 2015-11-02 | 604.23 |
| 2015-10-30 | 612.67 |
| 2015-10-29 | 619.90 |
| 2015-10-28 | 629.55 |
| 2015-10-27 | 634.37 |
| 2015-10-26 | 650.05 |
| 2015-10-23 | 657.29 |
| 2015-10-22 | 648.85 |
| 2015-10-20 | 644.02 |
| 2015-10-19 | 634.37 |
| 2015-10-16 | 640.40 |
| 2015-10-15 | 641.61 |
| 2015-10-14 | 634.37 |
| 2015-10-13 | 628.35 |
| 2015-10-12 | 619.90 |
| 2015-10-09 | 615.08 |
| 2015-10-08 | 613.88 |
| 2015-10-07 | 621.11 |
| 2015-10-06 | 604.23 |
| 2015-10-05 | 571.67 |
| 2015-10-02 | 563.23 |
| 2015-09-30 | 540.32 |
| 2015-09-29 | 531.88 |
| 2015-09-25 | 542.73 |
| 2015-09-24 | 542.73 |
| 2015-09-23 | 535.49 |
| 2015-09-22 | 557.20 |
| 2015-09-21 | 557.20 |
| 2015-09-18 | 552.38 |
| 2015-09-17 | 559.61 |
| 2015-09-16 | 555.99 |
| 2015-09-15 | 548.76 |
| 2015-09-14 | 560.82 |
| 2015-09-11 | 559.61 |
| 2015-09-10 | 559.61 |
| 2015-09-09 | 572.88 |
| 2015-09-08 | 548.76 |
| 2015-09-07 | 502.33 |
| 2015-09-04 | 500.52 |
| 2015-09-02 | 516.20 |
| 2015-09-01 | 517.41 |
| 2015-08-31 | 546.35 |
| 2015-08-28 | 581.32 |
| 2015-08-27 | 578.90 |
| 2015-08-26 | 516.20 |
| 2015-08-25 | 530.67 |
| 2015-08-24 | 512.58 |
| 2015-08-21 | 595.79 |
| 2015-08-20 | 615.08 |
| 2015-08-19 | 629.55 |
| 2015-08-18 | 641.61 |
| 2015-08-17 | 651.26 |
| 2015-08-14 | 660.90 |
| 2015-08-13 | 657.29 |
| 2015-08-12 | 645.23 |
| 2015-08-11 | 677.79 |
| 2015-08-10 | 704.32 |
| 2015-08-07 | 672.96 |
| 2015-08-06 | 663.32 |
| 2015-08-05 | 671.76 |
| 2015-08-04 | 676.58 |
| 2015-08-03 | 692.26 |
| 2015-07-31 | 675.37 |
| 2015-07-30 | 695.87 |
| 2015-07-29 | 703.11 |
| 2015-07-28 | 676.58 |
| 2015-07-27 | 685.02 |
| 2015-07-24 | 726.02 |
| 2015-07-23 | 729.64 |
| 2015-07-22 | 734.46 |
| 2015-07-21 | 732.05 |
| 2015-07-20 | 738.08 |
| 2015-07-17 | 726.02 |
| 2015-07-16 | 718.79 |
| 2015-07-15 | 700.70 |
| 2015-07-14 | 719.99 |
| 2015-07-13 | 695.87 |
| 2015-07-10 | 680.20 |
| 2015-07-09 | 615.08 |
| 2015-07-08 | 514.99 |
| 2015-07-07 | 577.70 |
| 2015-07-06 | 633.17 |
| 2015-07-03 | 700.70 |
| 2015-07-02 | 723.61 |
| 2015-06-30 | 716.37 |
| 2015-06-29 | 703.11 |
| 2015-06-26 | 746.52 |
| 2015-06-25 | 760.99 |
| 2015-06-24 | 774.26 |
| 2015-06-23 | 746.52 |
| 2015-06-22 | 744.11 |
| 2015-06-19 | 734.46 |
| 2015-06-18 | 748.93 |
| 2015-06-17 | 723.61 |
| 2015-06-16 | 701.90 |
| 2015-06-15 | 705.52 |
| 2015-06-12 | 716.37 |
| 2015-06-11 | 685.02 |
| 2015-06-10 | 670.55 |
| 2015-06-09 | 664.52 |
| 2015-06-08 | 697.08 |
| 2015-06-05 | 706.73 |
| 2015-06-04 | 717.58 |
| 2015-06-03 | 701.90 |
| 2015-06-02 | 716.37 |
| 2015-06-01 | 744.11 |
| 2015-05-29 | 733.26 |
| 2015-05-28 | 734.46 |
| 2015-05-27 | 753.76 |
| 2015-05-26 | 751.34 |
| 2015-05-22 | 728.43 |
| 2015-05-21 | 707.93 |
| 2015-05-20 | 718.79 |
| 2015-05-19 | 723.61 |
| 2015-05-18 | 713.06 |
| 2015-05-15 | 701.39 |
| 2015-05-14 | 699.06 |
| 2015-05-13 | 696.73 |
| 2015-05-12 | 737.55 |
| 2015-05-11 | 731.72 |
| 2015-05-08 | 717.72 |
| 2015-05-07 | 681.56 |
| 2015-05-06 | 710.72 |
| 2015-05-05 | 745.72 |
| 2015-05-04 | 766.72 |
| 2015-04-30 | 752.72 |
| 2015-04-29 | 760.88 |
| 2015-04-28 | 779.55 |
| 2015-04-27 | 794.71 |
| 2015-04-24 | 767.88 |
| 2015-04-23 | 765.55 |
| 2015-04-22 | 773.72 |
| 2015-04-21 | 728.22 |
| 2015-04-20 | 714.22 |
| 2015-04-17 | 731.72 |
| 2015-04-16 | 750.39 |
| 2015-04-15 | 721.22 |
| 2015-04-14 | 738.72 |
| 2015-04-13 | 792.38 |
| 2015-04-10 | 704.89 |
| 2015-04-09 | 683.90 |
| 2015-04-08 | 669.90 |
| 2015-04-02 | 602.24 |
| 2015-04-01 | 594.07 |
| 2015-03-31 | 582.41 |
| 2015-03-30 | 608.07 |
| 2015-03-27 | 575.41 |
| 2015-03-26 | 569.58 |
| 2015-03-25 | 570.74 |
| 2015-03-24 | 548.58 |
| 2015-03-23 | 570.74 |
| 2015-03-20 | 527.58 |
| 2015-03-19 | 528.75 |
| 2015-03-18 | 527.58 |
| 2015-03-17 | 514.75 |
| 2015-03-16 | 515.92 |
| 2015-03-13 | 520.58 |
| 2015-03-12 | 515.92 |
| 2015-03-11 | 512.42 |
| 2015-03-10 | 528.75 |
| 2015-03-09 | 522.92 |
| 2015-03-06 | 515.92 |
| 2015-03-05 | 508.92 |
| 2015-03-04 | 507.75 |
| 2015-03-03 | 526.42 |
| 2015-03-02 | 538.08 |
| 2015-02-27 | 532.25 |
| 2015-02-26 | 528.75 |
| 2015-02-25 | 514.75 |
| 2015-02-24 | 507.75 |
| 2015-02-23 | 517.08 |
| 2015-02-18 | 512.42 |
| 2015-02-17 | 510.08 |
| 2015-02-16 | 513.58 |
| 2015-02-13 | 520.58 |
| 2015-02-12 | 497.25 |
| 2015-02-11 | 505.42 |
| 2015-02-10 | 518.25 |
| 2015-02-09 | 526.42 |
| 2015-02-06 | 535.75 |
| 2015-02-05 | 543.91 |
| 2015-02-04 | 540.41 |
| 2015-02-03 | 545.08 |
| 2015-02-02 | 538.08 |
| 2015-01-30 | 552.08 |
| 2015-01-29 | 553.25 |
| 2015-01-28 | 547.41 |
| 2015-01-27 | 552.08 |
| 2015-01-26 | 556.75 |
| 2015-01-23 | 550.91 |
| 2015-01-22 | 543.91 |
| 2015-01-21 | 546.25 |
| 2015-01-20 | 547.41 |
| 2015-01-19 | 536.91 |
| 2015-01-16 | 554.41 |
| 2015-01-15 | 563.74 |
| 2015-01-14 | 566.08 |
| 2015-01-13 | 562.58 |
| 2015-01-12 | 564.91 |
| 2015-01-09 | 577.74 |
| 2015-01-08 | 577.74 |
| 2015-01-07 | 581.24 |
| 2015-01-06 | 569.58 |
| 2015-01-05 | 560.24 |
| 2015-01-02 | 557.91 |
| 2014-12-31 | 563.74 |
| 2014-12-30 | 559.08 |
| 2014-12-29 | 556.75 |
| 2014-12-24 | 559.08 |
| 2014-12-23 | 553.25 |
| 2014-12-22 | 557.91 |
| 2014-12-19 | 561.41 |
| 2014-12-18 | 548.58 |
| 2014-12-17 | 552.08 |
| 2014-12-16 | 554.41 |
| 2014-12-15 | 573.08 |
| 2014-12-12 | 575.41 |
| 2014-12-11 | 573.08 |
| 2014-12-10 | 581.24 |
| 2014-12-09 | 560.24 |
| 2014-12-08 | 595.24 |
| 2014-12-05 | 569.58 |
| 2014-12-04 | 557.91 |
| 2014-12-03 | 560.24 |
| 2014-12-02 | 560.24 |
| 2014-12-01 | 547.41 |
| 2014-11-28 | 578.91 |
| 2014-11-27 | 574.24 |
| 2014-11-26 | 596.41 |
| 2014-11-25 | 606.91 |
| 2014-11-24 | 584.74 |
| 2014-11-21 | 578.91 |
| 2014-11-20 | 578.91 |
| 2014-11-19 | 583.58 |
| 2014-11-18 | 576.58 |
| 2014-11-17 | 584.74 |
| 2014-11-14 | 612.74 |
| 2014-11-13 | 601.07 |
| 2014-11-12 | 612.74 |
| 2014-11-11 | 580.08 |
| 2014-11-10 | 577.74 |
| 2014-11-07 | 571.91 |
| 2014-11-06 | 581.24 |
| 2014-11-05 | 566.08 |
| 2014-11-04 | 601.07 |
| 2014-11-03 | 613.90 |
| 2014-10-31 | 618.57 |
| 2014-10-30 | 604.57 |
| 2014-10-29 | 570.74 |
| 2014-10-28 | 581.24 |
| 2014-10-27 | 563.74 |
| 2014-10-24 | 570.74 |
| 2014-10-23 | 581.24 |
| 2014-10-22 | 589.41 |
| 2014-10-21 | 587.07 |
| 2014-10-20 | 589.41 |
| 2014-10-17 | 582.41 |
| 2014-10-16 | 584.74 |
| 2014-10-15 | 561.41 |
| 2014-10-14 | 529.92 |
| 2014-10-13 | 545.08 |
| 2014-10-10 | 566.08 |
| 2014-10-09 | 575.41 |
| 2014-10-08 | 569.58 |
| 2014-10-07 | 559.08 |
| 2014-10-06 | 531.08 |
| 2014-10-03 | 511.25 |
| 2014-09-30 | 518.25 |
| 2014-09-29 | 508.92 |
| 2014-09-26 | 536.91 |
| 2014-09-25 | 535.75 |
| 2014-09-24 | 546.25 |
| 2014-09-23 | 548.58 |
| 2014-09-22 | 546.25 |
| 2014-09-19 | 548.58 |
| 2014-09-18 | 529.92 |
| 2014-09-17 | 535.75 |
| 2014-09-16 | 524.08 |
| 2014-09-15 | 531.08 |
| 2014-09-12 | 539.25 |
| 2014-09-11 | 525.25 |
| 2014-09-10 | 529.92 |
| 2014-09-08 | 534.58 |
| 2014-09-05 | 545.08 |
| 2014-09-04 | 539.25 |
| 2014-09-03 | 524.08 |
| 2014-09-02 | 521.75 |
| 2014-09-01 | 521.75 |
| 2014-08-29 | 505.42 |
| 2014-08-28 | 487.92 |
| 2014-08-27 | 504.25 |
| 2014-08-26 | 503.09 |
| 2014-08-25 | 512.42 |
| 2014-08-22 | 512.42 |
| 2014-08-21 | 505.42 |
| 2014-08-20 | 517.08 |
| 2014-08-19 | 499.59 |
| 2014-08-18 | 493.75 |
| 2014-08-15 | 504.25 |
| 2014-08-14 | 493.75 |
| 2014-08-13 | 505.42 |
| 2014-08-12 | 500.75 |
| 2014-08-11 | 487.92 |
| 2014-08-08 | 464.59 |
| 2014-08-07 | 463.42 |
| 2014-08-06 | 458.76 |
| 2014-08-05 | 461.09 |
| 2014-08-04 | 452.34 |
| 2014-08-01 | 457.01 |
| 2014-07-31 | 461.09 |
| 2014-07-30 | 458.76 |
| 2014-07-29 | 459.93 |
| 2014-07-28 | 459.93 |
| 2014-07-25 | 454.68 |
| 2014-07-24 | 457.01 |
| 2014-07-23 | 453.51 |
| 2014-07-22 | 452.93 |
| 2014-07-21 | 447.09 |
| 2014-07-18 | 448.26 |
| 2014-07-17 | 455.26 |
| 2014-07-16 | 458.18 |
| 2014-07-15 | 452.93 |
| 2014-07-14 | 447.09 |
| 2014-07-11 | 447.68 |
| 2014-07-10 | 454.68 |
| 2014-07-09 | 458.18 |
| 2014-07-08 | 455.84 |
| 2014-07-07 | 458.18 |
| 2014-07-04 | 465.76 |
| 2014-07-03 | 459.34 |
| 2014-07-02 | 457.01 |
| 2014-06-30 | 456.43 |
| 2014-06-27 | 452.93 |
| 2014-06-26 | 455.26 |
| 2014-06-25 | 451.18 |
| 2014-06-24 | 446.51 |
| 2014-06-23 | 441.84 |
| 2014-06-20 | 447.09 |
| 2014-06-19 | 454.68 |
| 2014-06-18 | 459.34 |
| 2014-06-17 | 454.09 |
| 2014-06-16 | 460.51 |
| 2014-06-13 | 468.09 |
| 2014-06-12 | 454.68 |
| 2014-06-11 | 450.59 |
| 2014-06-10 | 456.43 |
| 2014-06-09 | 452.34 |
| 2014-06-06 | 462.84 |
| 2014-06-05 | 464.01 |
| 2014-06-04 | 451.76 |
| 2014-06-03 | 450.01 |
| 2014-05-30 | 437.76 |
| 2014-05-29 | 441.26 |
| 2014-05-28 | 440.68 |
| 2014-05-27 | 413.26 |
| 2014-05-26 | 403.35 |
| 2014-05-23 | 402.18 |
| 2014-05-22 | 388.18 |
| 2014-05-21 | 380.02 |
| 2014-05-20 | 384.10 |
| 2014-05-19 | 386.78 |
| 2014-05-16 | 389.58 |
| 2014-05-15 | 390.13 |
| 2014-05-14 | 389.58 |
| 2014-05-13 | 375.06 |
| 2014-05-12 | 376.18 |
| 2014-05-09 | 360.55 |
| 2014-05-08 | 361.66 |
| 2014-05-07 | 395.16 |
| 2014-05-05 | 412.46 |
| 2014-05-02 | 424.75 |
| 2014-04-30 | 424.75 |
| 2014-04-29 | 419.16 |
| 2014-04-28 | 426.42 |
| 2014-04-25 | 433.12 |
| 2014-04-24 | 438.14 |
| 2014-04-23 | 441.49 |
| 2014-04-22 | 437.03 |
| 2014-04-17 | 432.56 |
| 2014-04-16 | 433.12 |
| 2014-04-15 | 428.09 |
| 2014-04-14 | 429.77 |
| 2014-04-11 | 438.70 |
| 2014-04-10 | 447.07 |
| 2014-04-09 | 435.35 |
| 2014-04-08 | 434.79 |
| 2014-04-07 | 432.56 |
| 2014-04-04 | 445.96 |
| 2014-04-03 | 451.54 |
| 2014-04-02 | 448.75 |
| 2014-04-01 | 438.14 |
| 2014-03-31 | 442.05 |
| 2014-03-28 | 433.12 |
| 2014-03-27 | 429.77 |
| 2014-03-26 | 446.52 |
| 2014-03-25 | 436.47 |
| 2014-03-24 | 452.66 |
| 2014-03-21 | 445.40 |
| 2014-03-20 | 449.87 |
| 2014-03-19 | 467.17 |
| 2014-03-18 | 454.33 |
| 2014-03-17 | 452.66 |
| 2014-03-14 | 439.82 |
| 2014-03-13 | 466.05 |
| 2014-03-12 | 467.17 |
| 2014-03-11 | 477.22 |
| 2014-03-10 | 473.87 |
| 2014-03-07 | 486.15 |
| 2014-03-06 | 483.92 |
| 2014-03-05 | 464.94 |
| 2014-03-04 | 463.82 |
| 2014-03-03 | 466.05 |
| 2014-02-28 | 464.94 |
| 2014-02-27 | 460.47 |
| 2014-02-26 | 453.77 |
| 2014-02-25 | 385.67 |
| 2014-02-24 | 409.11 |
| 2014-02-21 | 427.54 |
| 2014-02-20 | 429.21 |
| 2014-02-19 | 438.14 |
| 2014-02-18 | 442.05 |
| 2014-02-17 | 423.63 |
| 2014-02-14 | 420.84 |
| 2014-02-13 | 434.24 |
| 2014-02-12 | 452.66 |
| 2014-02-11 | 447.07 |
| 2014-02-10 | 435.91 |
| 2014-02-07 | 435.91 |
| 2014-02-06 | 441.49 |
| 2014-02-05 | 435.91 |
| 2014-02-04 | 452.66 |
| 2014-01-30 | 463.82 |
| 2014-01-29 | 452.66 |
| 2014-01-28 | 441.49 |
| 2014-01-27 | 474.99 |
| 2014-01-24 | 474.99 |
| 2014-01-23 | 491.73 |
| 2014-01-22 | 497.32 |
| 2014-01-21 | 497.32 |
| 2014-01-20 | 486.15 |
| 2014-01-17 | 458.24 |
| 2014-01-16 | 441.49 |
| 2014-01-15 | 430.33 |
| 2014-01-14 | 441.49 |
| 2014-01-13 | 441.49 |
| 2014-01-10 | 458.24 |
| 2014-01-09 | 458.24 |
| 2014-01-08 | 469.40 |
| 2014-01-07 | 458.24 |
| 2014-01-06 | 458.24 |
| 2014-01-03 | 452.66 |
| 2014-01-02 | 458.24 |
| 2013-12-31 | 441.49 |
| 2013-12-30 | 441.49 |
| 2013-12-27 | 441.49 |
| 2013-12-24 | 441.49 |
| 2013-12-23 | 435.91 |
| 2013-12-20 | 435.91 |
| 2013-12-19 | 435.91 |
| 2013-12-18 | 452.66 |
| 2013-12-17 | 447.07 |
| 2013-12-16 | 430.33 |
| 2013-12-13 | 435.91 |
| 2013-12-12 | 435.91 |
| 2013-12-11 | 435.91 |
| 2013-12-10 | 441.49 |
| 2013-12-09 | 441.49 |
| 2013-12-06 | 441.49 |
| 2013-12-05 | 452.66 |
| 2013-12-04 | 452.66 |
| 2013-12-03 | 458.24 |
| 2013-12-02 | 474.99 |
| 2013-11-29 | 447.07 |
| 2013-11-28 | 424.75 |
| 2013-11-27 | 413.58 |
| 2013-11-26 | 419.16 |
| 2013-11-25 | 424.75 |
| 2013-11-22 | 419.16 |
| 2013-11-21 | 413.58 |
| 2013-11-20 | 419.16 |
| 2013-11-19 | 419.16 |
| 2013-11-18 | 424.75 |
| 2013-11-15 | 419.16 |
| 2013-11-14 | 413.58 |
| 2013-11-13 | 408.00 |
| 2013-11-12 | 413.58 |
| 2013-11-11 | 424.75 |
| 2013-11-08 | 424.75 |
| 2013-11-07 | 424.75 |
| 2013-11-06 | 430.33 |
| 2013-11-05 | 424.75 |
| 2013-11-04 | 424.75 |
| 2013-11-01 | 430.33 |
| 2013-10-31 | 430.33 |
| 2013-10-30 | 435.91 |
| 2013-10-29 | 424.75 |
| 2013-10-28 | 435.91 |
| 2013-10-25 | 441.49 |
| 2013-10-24 | 447.07 |
| 2013-10-23 | 441.49 |
| 2013-10-22 | 430.33 |
| 2013-10-21 | 430.33 |
| 2013-10-18 | 430.33 |
| 2013-10-17 | 424.75 |
| 2013-10-16 | 413.58 |
| 2013-10-15 | 424.75 |
| 2013-10-11 | 435.91 |
| 2013-10-10 | 435.91 |
| 2013-10-09 | 441.49 |
| 2013-10-08 | 441.49 |
| 2013-10-07 | 435.91 |
| 2013-10-04 | 435.91 |
| 2013-10-03 | 424.75 |
| 2013-10-02 | 424.75 |
| 2013-09-30 | 419.16 |
| 2013-09-27 | 424.75 |
| 2013-09-26 | 430.33 |
| 2013-09-25 | 435.91 |
| 2013-09-24 | 435.91 |
| 2013-09-23 | 430.33 |
| 2013-09-19 | 441.49 |
| 2013-09-18 | 447.07 |
| 2013-09-17 | 447.07 |
| 2013-09-16 | 447.07 |
| 2013-09-13 | 447.07 |
| 2013-09-12 | 452.66 |
| 2013-09-11 | 452.66 |
| 2013-09-10 | 452.66 |
| 2013-09-09 | 452.66 |
| 2013-09-06 | 458.24 |
| 2013-09-05 | 458.24 |
| 2013-09-04 | 447.07 |
| 2013-09-03 | 452.66 |
| 2013-09-02 | 441.49 |
| 2013-08-30 | 441.49 |
| 2013-08-29 | 441.49 |
| 2013-08-28 | 435.91 |
| 2013-08-27 | 441.49 |
| 2013-08-26 | 452.66 |
| 2013-08-23 | 458.24 |
| 2013-08-22 | 458.24 |
| 2013-08-21 | 441.49 |
| 2013-08-20 | 447.07 |
| 2013-08-19 | 463.82 |
| 2013-08-16 | 480.57 |
| 2013-08-15 | 486.15 |
| 2013-08-13 | 486.15 |
| 2013-08-12 | 480.57 |
| 2013-08-09 | 480.57 |
| 2013-08-08 | 474.99 |
| 2013-08-07 | 469.40 |
| 2013-08-06 | 469.40 |
| 2013-08-05 | 474.99 |
| 2013-08-02 | 458.24 |
| 2013-08-01 | 452.66 |
| 2013-07-31 | 458.24 |
| 2013-07-30 | 469.40 |
| 2013-07-29 | 474.99 |
| 2013-07-26 | 452.66 |
| 2013-07-25 | 469.40 |
| 2013-07-24 | 441.49 |
| 2013-07-23 | 441.49 |
| 2013-07-22 | 424.75 |
| 2013-07-19 | 435.91 |
| 2013-07-18 | 430.33 |
| 2013-07-17 | 430.33 |
| 2013-07-16 | 430.33 |
| 2013-07-15 | 435.91 |
| 2013-07-12 | 424.75 |
| 2013-07-11 | 419.16 |
| 2013-07-10 | 396.83 |
| 2013-07-09 | 408.00 |
| 2013-07-08 | 419.16 |
| 2013-07-05 | 424.75 |
| 2013-07-04 | 419.16 |
| 2013-07-03 | 419.16 |
| 2013-07-02 | 435.91 |
| 2013-06-28 | 435.91 |
| 2013-06-27 | 413.58 |
| 2013-06-26 | 413.58 |
| 2013-06-25 | 385.67 |
| 2013-06-24 | 396.83 |
| 2013-06-21 | 419.16 |
| 2013-06-20 | 424.75 |
| 2013-06-19 | 435.91 |
| 2013-06-18 | 447.07 |
| 2013-06-17 | 424.75 |
| 2013-06-14 | 424.75 |
| 2013-06-13 | 424.75 |
| 2013-06-11 | 435.91 |
| 2013-06-10 | 452.66 |
| 2013-06-07 | 463.82 |
| 2013-06-06 | 463.82 |
| 2013-06-05 | 474.99 |
| 2013-06-04 | 480.57 |
| 2013-06-03 | 480.57 |
| 2013-05-31 | 491.73 |
| 2013-05-30 | 486.15 |
| 2013-05-29 | 480.57 |
| 2013-05-28 | 497.32 |
| 2013-05-27 | 474.99 |
| 2013-05-24 | 474.99 |
| 2013-05-23 | 469.40 |
| 2013-05-22 | 491.73 |
| 2013-05-21 | 498.77 |
| 2013-05-20 | 504.16 |
| 2013-05-16 | 466.40 |
| 2013-05-15 | 477.19 |
| 2013-05-14 | 466.40 |
| 2013-05-13 | 477.19 |
| 2013-05-10 | 466.40 |
| 2013-05-09 | 461.01 |
| 2013-05-08 | 466.40 |
| 2013-05-07 | 461.01 |
| 2013-05-06 | 461.01 |
| 2013-05-03 | 455.61 |
| 2013-05-02 | 461.01 |
| 2013-04-30 | 444.82 |
| 2013-04-29 | 439.43 |
| 2013-04-26 | 444.82 |
| 2013-04-25 | 444.82 |
| 2013-04-24 | 455.61 |
| 2013-04-23 | 450.22 |
| 2013-04-22 | 455.61 |
| 2013-04-19 | 434.04 |
| 2013-04-18 | 423.25 |
| 2013-04-17 | 412.46 |
| 2013-04-16 | 423.25 |
| 2013-04-15 | 385.49 |
| 2013-04-12 | 390.88 |
| 2013-04-11 | 401.67 |
| 2013-04-10 | 390.88 |
| 2013-04-09 | 385.49 |
| 2013-04-08 | 385.49 |
| 2013-04-05 | 380.09 |
| 2013-04-03 | 385.49 |
| 2013-04-02 | 390.88 |
| 2013-03-28 | 401.67 |
| 2013-03-27 | 407.06 |
| 2013-03-26 | 412.46 |
| 2013-03-25 | 412.46 |
| 2013-03-22 | 396.28 |
| 2013-03-21 | 401.67 |
| 2013-03-20 | 412.46 |
| 2013-03-19 | 390.88 |
| 2013-03-18 | 385.49 |
| 2013-03-15 | 380.09 |
| 2013-03-14 | 407.06 |
| 2013-03-13 | 407.06 |
| 2013-03-12 | 434.04 |
| 2013-03-11 | 471.80 |
| 2013-03-08 | 477.19 |
| 2013-03-07 | 477.19 |
| 2013-03-06 | 487.98 |
| 2013-03-05 | 477.19 |
| 2013-03-04 | 471.80 |
| 2013-03-01 | 487.98 |
| 2013-02-28 | 487.98 |
| 2013-02-27 | 482.58 |
| 2013-02-26 | 461.01 |
| 2013-02-25 | 482.58 |
| 2013-02-22 | 498.77 |
| 2013-02-21 | 509.56 |
| 2013-02-20 | 514.95 |
| 2013-02-19 | 466.40 |
| 2013-02-18 | 477.19 |
| 2013-02-15 | 493.37 |
| 2013-02-14 | 461.01 |
| 2013-02-08 | 455.61 |
| 2013-02-07 | 450.22 |
| 2013-02-06 | 461.01 |
| 2013-02-05 | 466.40 |
| 2013-02-04 | 471.80 |
| 2013-02-01 | 471.80 |
| 2013-01-31 | 455.61 |
| 2013-01-30 | 450.22 |
| 2013-01-29 | 461.01 |
| 2013-01-28 | 482.58 |
| 2013-01-25 | 466.40 |
| 2013-01-24 | 461.01 |
| 2013-01-23 | 498.77 |
| 2013-01-22 | 487.98 |
| 2013-01-21 | 385.49 |
| 2013-01-18 | 390.88 |
| 2013-01-17 | 374.70 |
| 2013-01-16 | 385.49 |
| 2013-01-15 | 363.91 |
| 2013-01-14 | 374.70 |
| 2013-01-11 | 358.52 |
| 2013-01-10 | 380.09 |
| 2013-01-09 | 401.67 |
| 2013-01-08 | 374.70 |
| 2013-01-07 | 390.88 |
| 2013-01-04 | 363.91 |
| 2013-01-03 | 347.73 |
| 2013-01-02 | 353.12 |
| 2012-12-31 | 336.94 |
| 2012-12-28 | 315.36 |
| 2012-12-27 | 309.97 |
| 2012-12-24 | 304.57 |
| 2012-12-21 | 304.57 |
| 2012-12-20 | 309.97 |
| 2012-12-19 | 315.36 |
| 2012-12-18 | 304.57 |
| 2012-12-17 | 315.36 |
| 2012-12-14 | 309.97 |
| 2012-12-13 | 299.18 |
| 2012-12-12 | 293.78 |
| 2012-12-11 | 299.18 |
| 2012-12-10 | 315.36 |
| 2012-12-07 | 299.18 |
| 2012-12-06 | 320.76 |
| 2012-12-05 | 283.00 |
| 2012-12-04 | 283.00 |
| 2012-12-03 | 272.21 |
| 2012-11-30 | 250.63 |
| 2012-11-29 | 250.63 |
| 2012-11-28 | 239.84 |
| 2012-11-27 | 245.24 |
| 2012-11-26 | 250.63 |
| 2012-11-23 | 250.63 |
| 2012-11-22 | 250.63 |
| 2012-11-21 | 234.45 |
| 2012-11-20 | 234.45 |
| 2012-11-19 | 234.45 |
| 2012-11-16 | 234.45 |
| 2012-11-15 | 234.45 |
| 2012-11-14 | 234.45 |
| 2012-11-13 | 223.66 |
| 2012-11-12 | 234.45 |
| 2012-11-09 | 234.45 |
| 2012-11-08 | 239.84 |
| 2012-11-07 | 245.24 |
| 2012-11-06 | 239.84 |
| 2012-11-05 | 239.84 |
| 2012-11-02 | 245.24 |
| 2012-11-01 | 245.24 |
| 2012-10-31 | 245.24 |
| 2012-10-30 | 229.05 |
| 2012-10-29 | 229.05 |
| 2012-10-26 | 223.66 |
| 2012-10-25 | 223.66 |
| 2012-10-24 | 229.05 |
| 2012-10-22 | 223.66 |
| 2012-10-19 | 212.87 |
| 2012-10-18 | 212.87 |
| 2012-10-17 | 212.87 |
| 2012-10-16 | 207.48 |
| 2012-10-15 | 212.87 |
| 2012-10-12 | 212.87 |
| 2012-10-11 | 212.87 |
| 2012-10-10 | 202.08 |
| 2012-10-09 | 202.08 |
| 2012-10-08 | 191.29 |
| 2012-10-05 | 191.29 |
| 2012-10-04 | 191.29 |
| 2012-10-03 | 185.90 |
| 2012-09-28 | 185.90 |
| 2012-09-27 | 175.11 |
| 2012-09-26 | 175.11 |
| 2012-09-25 | 180.50 |
| 2012-09-24 | 180.50 |
| 2012-09-21 | 180.50 |
| 2012-09-20 | 175.11 |
| 2012-09-19 | 180.50 |
| 2012-09-18 | 175.11 |
| 2012-09-17 | 175.11 |
| 2012-09-14 | 185.90 |
| 2012-09-13 | 185.90 |
| 2012-09-12 | 185.90 |
| 2012-09-11 | 191.29 |
| 2012-09-10 | 191.29 |
| 2012-09-07 | 191.29 |
| 2012-09-06 | 180.50 |
| 2012-09-05 | 175.11 |
| 2012-09-04 | 175.11 |
| 2012-09-03 | 180.50 |
| 2012-08-31 | 180.50 |
| 2012-08-30 | 185.90 |
| 2012-08-29 | 191.29 |
| 2012-08-28 | 185.90 |
| 2012-08-27 | 185.90 |
| 2012-08-24 | 185.90 |
| 2012-08-23 | 191.29 |
| 2012-08-22 | 180.50 |
| 2012-08-21 | 180.50 |
| 2012-08-20 | 180.50 |
| 2012-08-17 | 180.50 |
| 2012-08-16 | 180.50 |
| 2012-08-15 | 175.11 |
| 2012-08-14 | 169.72 |
| 2012-08-13 | 175.11 |
| 2012-08-10 | 175.11 |
| 2012-08-09 | 180.50 |
| 2012-08-08 | 169.72 |
| 2012-08-07 | 175.11 |
| 2012-08-06 | 161.62 |
| 2012-08-03 | 161.62 |
| 2012-08-02 | 164.32 |
| 2012-08-01 | 164.32 |
| 2012-07-31 | 164.32 |
| 2012-07-30 | 161.62 |
| 2012-07-27 | 161.62 |
| 2012-07-26 | 158.93 |
| 2012-07-25 | 161.62 |
| 2012-07-24 | 158.93 |
| 2012-07-23 | 156.23 |
| 2012-07-20 | 158.93 |
| 2012-07-19 | 158.93 |
| 2012-07-18 | 158.93 |
| 2012-07-17 | 161.62 |
| 2012-07-16 | 161.62 |
| 2012-07-13 | 161.62 |
| 2012-07-12 | 158.93 |
| 2012-07-11 | 158.93 |
| 2012-07-10 | 158.93 |
| 2012-07-09 | 156.23 |
| 2012-07-06 | 158.93 |
| 2012-07-05 | 156.23 |
| 2012-07-04 | 158.93 |
| 2012-07-03 | 158.93 |
| 2012-06-29 | 156.23 |
| 2012-06-28 | 153.53 |
| 2012-06-27 | 156.23 |
| 2012-06-26 | 156.23 |
| 2012-06-25 | 153.53 |
| 2012-06-22 | 150.84 |
| 2012-06-21 | 153.53 |
| 2012-06-20 | 161.62 |
| 2012-06-19 | 158.93 |
| 2012-06-18 | 158.93 |
| 2012-06-15 | 156.23 |
| 2012-06-14 | 148.14 |
| 2012-06-13 | 150.84 |
| 2012-06-12 | 148.14 |
| 2012-06-11 | 153.53 |
| 2012-06-08 | 145.44 |
| 2012-06-07 | 148.14 |
| 2012-06-06 | 142.74 |
| 2012-06-05 | 140.05 |
| 2012-06-04 | 145.44 |
| 2012-06-01 | 153.53 |
| 2012-05-31 | 156.23 |
| 2012-05-30 | 158.93 |
| 2012-05-29 | 158.93 |
| 2012-05-28 | 156.23 |
| 2012-05-25 | 158.93 |
| 2012-05-24 | 156.23 |
| 2012-05-23 | 156.23 |
| 2012-05-22 | 164.32 |
| 2012-05-21 | 162.70 |
| 2012-05-18 | 157.65 |
| 2012-05-17 | 157.65 |
| 2012-05-16 | 152.60 |
| 2012-05-15 | 162.70 |
| 2012-05-14 | 157.65 |
| 2012-05-11 | 157.65 |
| 2012-05-10 | 157.65 |
| 2012-05-09 | 162.70 |
| 2012-05-08 | 162.70 |
| 2012-05-07 | 167.75 |
| 2012-05-04 | 162.70 |
| 2012-05-03 | 167.75 |
| 2012-05-02 | 172.81 |
| 2012-04-30 | 167.75 |
| 2012-04-27 | 167.75 |
| 2012-04-26 | 162.70 |
| 2012-04-25 | 162.70 |
| 2012-04-24 | 162.70 |
| 2012-04-23 | 162.70 |
| 2012-04-20 | 167.75 |
| 2012-04-19 | 167.75 |
| 2012-04-18 | 167.75 |
| 2012-04-17 | 172.81 |
| 2012-04-16 | 172.81 |
| 2012-04-13 | 172.81 |
| 2012-04-12 | 172.81 |
| 2012-04-11 | 172.81 |
| 2012-04-10 | 167.75 |
| 2012-04-05 | 172.81 |
| 2012-04-03 | 177.86 |
| 2012-04-02 | 172.81 |
| 2012-03-30 | 172.81 |
| 2012-03-29 | 152.60 |
| 2012-03-28 | 152.60 |
| 2012-03-27 | 152.60 |
| 2012-03-26 | 152.60 |
| 2012-03-23 | 157.65 |
| 2012-03-22 | 157.65 |
| 2012-03-21 | 152.60 |
| 2012-03-20 | 157.65 |
| 2012-03-19 | 162.70 |
| 2012-03-16 | 172.81 |
| 2012-03-15 | 172.81 |
| 2012-03-14 | 172.81 |
| 2012-03-13 | 172.81 |
| 2012-03-12 | 172.81 |
| 2012-03-09 | 172.81 |
| 2012-03-08 | 172.81 |
| 2012-03-07 | 167.75 |
| 2012-03-06 | 172.81 |
| 2012-03-05 | 177.86 |
| 2012-03-02 | 177.86 |
| 2012-03-01 | 167.75 |
| 2012-02-29 | 172.81 |
| 2012-02-28 | 167.75 |
| 2012-02-27 | 167.75 |
| 2012-02-24 | 172.81 |
| 2012-02-23 | 172.81 |
| 2012-02-22 | 177.86 |
| 2012-02-21 | 177.86 |
| 2012-02-20 | 172.81 |
| 2012-02-17 | 177.86 |
| 2012-02-16 | 177.86 |
| 2012-02-15 | 177.86 |
| 2012-02-14 | 172.81 |
| 2012-02-13 | 172.81 |
| 2012-02-10 | 177.86 |
| 2012-02-09 | 177.86 |
| 2012-02-08 | 172.81 |
| 2012-02-07 | 167.75 |
| 2012-02-06 | 172.81 |
| 2012-02-03 | 167.75 |
| 2012-02-02 | 167.75 |
| 2012-02-01 | 162.70 |
| 2012-01-31 | 167.75 |
| 2012-01-30 | 167.75 |
| 2012-01-27 | 167.75 |
| 2012-01-26 | 167.75 |
| 2012-01-20 | 172.81 |
| 2012-01-19 | 167.75 |
| 2012-01-18 | 162.70 |
| 2012-01-17 | 162.70 |
| 2012-01-16 | 152.60 |
| 2012-01-13 | 162.70 |
| 2012-01-12 | 162.70 |
| 2012-01-11 | 162.70 |
| 2012-01-10 | 157.65 |
| 2012-01-09 | 157.65 |
| 2012-01-06 | 157.65 |
| 2012-01-05 | 152.60 |
| 2012-01-04 | 152.60 |
| 2012-01-03 | 152.60 |
| 2011-12-30 | 157.65 |
| 2011-12-29 | 142.49 |
| 2011-12-28 | 147.55 |
| 2011-12-23 | 147.55 |
| 2011-12-22 | 142.49 |
| 2011-12-21 | 145.02 |
| 2011-12-20 | 142.49 |
| 2011-12-19 | 147.55 |
| 2011-12-16 | 150.07 |
| 2011-12-15 | 150.07 |
| 2011-12-14 | 147.55 |
| 2011-12-13 | 145.02 |
| 2011-12-12 | 147.55 |
| 2011-12-09 | 145.02 |
| 2011-12-08 | 157.65 |
| 2011-12-07 | 152.60 |
| 2011-12-06 | 145.02 |
| 2011-12-05 | 145.02 |
| 2011-12-02 | 142.49 |
| 2011-12-01 | 139.97 |
| 2011-11-30 | 134.92 |
| 2011-11-29 | 137.44 |
| 2011-11-28 | 134.92 |
| 2011-11-25 | 129.86 |
| 2011-11-24 | 129.86 |
| 2011-11-23 | 129.86 |
| 2011-11-22 | 132.39 |
| 2011-11-21 | 132.39 |
| 2011-11-18 | 132.39 |
| 2011-11-17 | 134.92 |
| 2011-11-16 | 139.97 |
| 2011-11-15 | 145.02 |
| 2011-11-14 | 142.49 |
| 2011-11-11 | 139.97 |
| 2011-11-10 | 137.44 |
| 2011-11-09 | 150.07 |
| 2011-11-08 | 147.55 |
| 2011-11-07 | 152.60 |
| 2011-11-04 | 157.65 |
| 2011-11-03 | 157.65 |
| 2011-11-02 | 157.65 |
| 2011-11-01 | 150.07 |
| 2011-10-31 | 157.65 |
| 2011-10-28 | 162.70 |
| 2011-10-27 | 162.70 |
| 2011-10-26 | 147.55 |
| 2011-10-25 | 147.55 |
| 2011-10-24 | 147.55 |
| 2011-10-21 | 137.44 |
| 2011-10-20 | 134.92 |
| 2011-10-19 | 134.92 |
| 2011-10-18 | 132.39 |
| 2011-10-17 | 145.02 |
| 2011-10-14 | 132.39 |
| 2011-10-13 | 132.39 |
| 2011-10-12 | 117.23 |
| 2011-10-11 | 109.66 |
| 2011-10-10 | 104.60 |
| 2011-10-07 | 107.13 |
| 2011-10-06 | 89.45 |
| 2011-10-04 | 79.35 |
| 2011-10-03 | 84.40 |
| 2011-09-30 | 97.03 |
| 2011-09-28 | 99.55 |
| 2011-09-27 | 99.55 |
| 2011-09-26 | 94.50 |
| 2011-09-23 | 102.08 |
| 2011-09-22 | 109.66 |
| 2011-09-21 | 122.29 |
| 2011-09-20 | 119.76 |
| 2011-09-19 | 122.29 |
| 2011-09-16 | 145.02 |
| 2011-09-15 | 152.60 |
| 2011-09-14 | 152.60 |
| 2011-09-12 | 157.65 |
| 2011-09-09 | 162.70 |
| 2011-09-08 | 172.81 |
| 2011-09-07 | 172.81 |
| 2011-09-06 | 167.75 |
| 2011-09-05 | 172.81 |
| 2011-09-02 | 177.86 |
| 2011-09-01 | 177.86 |
| 2011-08-31 | 182.91 |
| 2011-08-30 | 182.91 |
| 2011-08-29 | 172.81 |
| 2011-08-26 | 167.75 |
| 2011-08-25 | 172.81 |
| 2011-08-24 | 177.86 |
| 2011-08-23 | 177.86 |
| 2011-08-22 | 182.91 |
| 2011-08-19 | 182.91 |
| 2011-08-18 | 198.07 |
| 2011-08-17 | 203.12 |
| 2011-08-16 | 203.12 |
| 2011-08-15 | 203.12 |
| 2011-08-12 | 203.12 |
| 2011-08-11 | 198.07 |
| 2011-08-10 | 182.91 |
| 2011-08-09 | 177.86 |
| 2011-08-08 | 187.96 |
| 2011-08-05 | 198.07 |
| 2011-08-04 | 213.22 |
| 2011-08-03 | 213.22 |
| 2011-08-02 | 223.33 |
| 2011-08-01 | 218.27 |
| 2011-07-29 | 218.27 |
| 2011-07-28 | 218.27 |
| 2011-07-27 | 218.27 |
| 2011-07-26 | 218.27 |
| 2011-07-25 | 213.22 |
| 2011-07-22 | 218.27 |
| 2011-07-21 | 218.27 |
| 2011-07-20 | 223.33 |
| 2011-07-19 | 223.33 |
| 2011-07-18 | 223.33 |
| 2011-07-15 | 218.27 |
| 2011-07-14 | 218.27 |
| 2011-07-13 | 218.27 |
| 2011-07-12 | 213.22 |
| 2011-07-11 | 213.22 |
| 2011-07-08 | 223.33 |
| 2011-07-07 | 228.38 |
| 2011-07-06 | 223.33 |
| 2011-07-05 | 223.33 |
| 2011-07-04 | 218.27 |
| 2011-06-30 | 208.17 |
| 2011-06-29 | 203.12 |
| 2011-06-28 | 203.12 |
| 2011-06-27 | 193.01 |
| 2011-06-24 | 193.01 |
| 2011-06-23 | 193.01 |
| 2011-06-22 | 193.01 |
| 2011-06-21 | 193.01 |
| 2011-06-20 | 198.07 |
| 2011-06-17 | 208.17 |
| 2011-06-16 | 208.17 |
| 2011-06-15 | 223.33 |
| 2011-06-14 | 223.33 |
| 2011-06-13 | 223.33 |
| 2011-06-10 | 228.38 |
| 2011-06-09 | 218.27 |
| 2011-06-08 | 223.33 |
| 2011-06-07 | 233.43 |
| 2011-06-03 | 228.38 |
| 2011-06-02 | 228.38 |
| 2011-06-01 | 233.43 |
| 2011-05-31 | 228.38 |
| 2011-05-30 | 228.38 |
| 2011-05-27 | 228.38 |
| 2011-05-26 | 233.43 |
| 2011-05-25 | 233.43 |
| 2011-05-24 | 233.43 |
| 2011-05-23 | 228.38 |
| 2011-05-20 | 238.48 |
| 2011-05-19 | 238.48 |
| 2011-05-18 | 248.59 |
| 2011-05-17 | 243.53 |
| 2011-05-16 | 248.59 |
| 2011-05-13 | 253.64 |
| 2011-05-12 | 258.69 |
| 2011-05-11 | 263.74 |
| 2011-05-09 | 258.69 |
| 2011-05-06 | 244.15 |
| 2011-05-05 | 249.00 |
| 2011-05-04 | 249.00 |
| 2011-05-03 | 244.15 |
| 2011-04-29 | 249.00 |
| 2011-04-28 | 244.15 |
| 2011-04-27 | 244.15 |
| 2011-04-26 | 249.00 |
| 2011-04-21 | 253.84 |
| 2011-04-20 | 249.00 |
| 2011-04-19 | 239.30 |
| 2011-04-18 | 234.45 |
| 2011-04-15 | 229.61 |
| 2011-04-14 | 224.76 |
| 2011-04-13 | 234.45 |
| 2011-04-12 | 234.45 |
| 2011-04-11 | 234.45 |
| 2011-04-08 | 229.61 |
| 2011-04-07 | 229.61 |
| 2011-04-06 | 229.61 |
| 2011-04-04 | 229.61 |
| 2011-04-01 | 224.76 |
| 2011-03-31 | 229.61 |
| 2011-03-30 | 224.76 |
| 2011-03-29 | 224.76 |
| 2011-03-28 | 224.76 |
| 2011-03-25 | 224.76 |
| 2011-03-24 | 224.76 |
| 2011-03-23 | 229.61 |
| 2011-03-22 | 229.61 |
| 2011-03-21 | 229.61 |
| 2011-03-18 | 224.76 |
| 2011-03-17 | 215.07 |
| 2011-03-16 | 224.76 |
| 2011-03-15 | 219.91 |
| 2011-03-14 | 224.76 |
| 2011-03-11 | 229.61 |
| 2011-03-10 | 234.45 |
| 2011-03-09 | 234.45 |
| 2011-03-08 | 234.45 |
| 2011-03-07 | 234.45 |
| 2011-03-04 | 239.30 |
| 2011-03-03 | 234.45 |
| 2011-03-02 | 224.76 |
| 2011-03-01 | 234.45 |
| 2011-02-28 | 229.61 |
| 2011-02-25 | 219.91 |
| 2011-02-24 | 215.07 |
| 2011-02-23 | 224.76 |
| 2011-02-22 | 234.45 |
| 2011-02-21 | 234.45 |
| 2011-02-18 | 234.45 |
| 2011-02-17 | 234.45 |
| 2011-02-16 | 229.61 |
| 2011-02-15 | 239.30 |
| 2011-02-14 | 239.30 |
| 2011-02-11 | 244.15 |
| 2011-02-10 | 234.45 |
| 2011-02-09 | 253.84 |
| 2011-02-08 | 249.00 |
| 2011-02-07 | 239.30 |
| 2011-02-02 | 244.15 |
| 2011-02-01 | 234.45 |
| 2011-01-31 | 234.45 |
| 2011-01-28 | 229.61 |
| 2011-01-27 | 229.61 |
| 2011-01-26 | 224.76 |
| 2011-01-25 | 234.45 |
| 2011-01-24 | 224.76 |
| 2011-01-21 | 224.76 |
| 2011-01-20 | 229.61 |
| 2011-01-19 | 239.30 |
| 2011-01-18 | 239.30 |
| 2011-01-17 | 229.61 |
| 2011-01-14 | 239.30 |
| 2011-01-13 | 239.30 |
| 2011-01-12 | 244.15 |
| 2011-01-11 | 244.15 |
| 2011-01-10 | 239.30 |
| 2011-01-07 | 234.45 |
| 2011-01-06 | 234.45 |
| 2011-01-05 | 239.30 |
| 2011-01-04 | 234.45 |
| 2011-01-03 | 234.45 |
| 2010-12-31 | 219.91 |
| 2010-12-30 | 219.91 |
| 2010-12-29 | 215.07 |
| 2010-12-28 | 219.91 |
| 2010-12-24 | 229.61 |
| 2010-12-23 | 224.76 |
| 2010-12-22 | 224.76 |
| 2010-12-21 | 224.76 |
| 2010-12-20 | 229.61 |
| 2010-12-17 | 229.61 |
| 2010-12-16 | 234.45 |
| 2010-12-15 | 244.15 |
| 2010-12-14 | 234.45 |
| 2010-12-13 | 229.61 |
| 2010-12-10 | 224.76 |
| 2010-12-09 | 229.61 |
| 2010-12-08 | 224.76 |
| 2010-12-07 | 224.76 |
| 2010-12-06 | 229.61 |
| 2010-12-03 | 219.91 |
| 2010-12-02 | 215.07 |
| 2010-12-01 | 205.37 |
| 2010-11-30 | 200.52 |
| 2010-11-29 | 195.68 |
| 2010-11-26 | 200.52 |
| 2010-11-25 | 195.68 |
| 2010-11-24 | 195.68 |
| 2010-11-23 | 195.68 |
| 2010-11-22 | 205.37 |
| 2010-11-19 | 200.52 |
| 2010-11-18 | 200.52 |
| 2010-11-17 | 185.98 |
| 2010-11-16 | 205.37 |
| 2010-11-15 | 224.76 |
| 2010-11-12 | 224.76 |
| 2010-11-11 | 224.76 |
| 2010-11-10 | 219.91 |
| 2010-11-09 | 229.61 |
| 2010-11-08 | 224.76 |
| 2010-11-05 | 224.76 |
| 2010-11-04 | 215.07 |
| 2010-11-03 | 210.22 |
| 2010-11-02 | 200.52 |
| 2010-11-01 | 195.68 |
| 2010-10-29 | 195.68 |
| 2010-10-28 | 195.68 |
| 2010-10-27 | 185.98 |
| 2010-10-26 | 195.68 |
| 2010-10-25 | 195.68 |
| 2010-10-22 | 195.68 |
| 2010-10-21 | 200.52 |
| 2010-10-20 | 200.52 |
| 2010-10-19 | 200.52 |
| 2010-10-18 | 195.68 |
| 2010-10-15 | 190.83 |
| 2010-10-14 | 181.14 |
| 2010-10-13 | 190.83 |
| 2010-10-12 | 190.83 |
| 2010-10-11 | 185.98 |
| 2010-10-08 | 185.98 |
| 2010-10-07 | 190.83 |
| 2010-10-06 | 195.68 |
| 2010-10-05 | 195.68 |
| 2010-10-04 | 200.52 |
| 2010-09-30 | 195.68 |
| 2010-09-29 | 190.83 |
| 2010-09-28 | 181.14 |
| 2010-09-27 | 185.98 |
| 2010-09-24 | 181.14 |
| 2010-09-22 | 181.14 |
| 2010-09-21 | 181.14 |
| 2010-09-20 | 176.29 |
| 2010-09-17 | 181.14 |
| 2010-09-16 | 181.14 |
| 2010-09-15 | 181.14 |
| 2010-09-14 | 176.29 |
| 2010-09-13 | 181.14 |
| 2010-09-10 | 171.44 |
| 2010-09-09 | 161.75 |
| 2010-09-08 | 166.59 |
| 2010-09-07 | 166.59 |
| 2010-09-06 | 171.44 |
| 2010-09-03 | 166.59 |
| 2010-09-02 | 152.05 |
| 2010-09-01 | 142.36 |
| 2010-08-31 | 147.21 |
| 2010-08-30 | 147.21 |
| 2010-08-27 | 147.21 |
| 2010-08-26 | 142.36 |
| 2010-08-25 | 147.21 |
| 2010-08-24 | 152.05 |
| 2010-08-23 | 147.21 |
| 2010-08-20 | 152.05 |
| 2010-08-19 | 142.36 |
| 2010-08-18 | 139.93 |
| 2010-08-17 | 139.93 |
| 2010-08-16 | 139.93 |
| 2010-08-13 | 137.51 |
| 2010-08-12 | 135.09 |
| 2010-08-11 | 137.51 |
| 2010-08-10 | 139.93 |
| 2010-08-09 | 147.21 |
| 2010-08-06 | 147.21 |
| 2010-08-05 | 147.21 |
| 2010-08-04 | 147.21 |
| 2010-08-03 | 147.21 |
| 2010-08-02 | 142.36 |
| 2010-07-30 | 137.51 |
| 2010-07-29 | 135.09 |
| 2010-07-28 | 137.51 |
| 2010-07-27 | 137.51 |
| 2010-07-26 | 135.09 |
| 2010-07-23 | 135.09 |
| 2010-07-22 | 132.66 |
| 2010-07-21 | 130.24 |
| 2010-07-20 | 127.82 |
| 2010-07-19 | 125.39 |
| 2010-07-16 | 125.39 |
| 2010-07-15 | 130.24 |
| 2010-07-14 | 132.66 |
| 2010-07-13 | 132.66 |
| 2010-07-12 | 132.66 |
| 2010-07-09 | 132.66 |
| 2010-07-08 | 130.24 |
| 2010-07-07 | 132.66 |
| 2010-07-06 | 135.09 |
| 2010-07-05 | 135.09 |
| 2010-07-02 | 137.51 |
| 2010-06-30 | 135.09 |
| 2010-06-29 | 135.09 |
| 2010-06-28 | 137.51 |
| 2010-06-25 | 147.21 |
| 2010-06-24 | 147.21 |
| 2010-06-23 | 147.21 |
| 2010-06-22 | 152.05 |
| 2010-06-21 | 152.05 |
| 2010-06-18 | 139.93 |
| 2010-06-17 | 139.93 |
| 2010-06-15 | 142.36 |
| 2010-06-14 | 142.36 |
| 2010-06-11 | 135.09 |
| 2010-06-10 | 130.24 |
| 2010-06-09 | 135.09 |
| 2010-06-08 | 132.66 |
| 2010-06-07 | 130.24 |
| 2010-06-04 | 135.09 |
| 2010-06-03 | 132.66 |
| 2010-06-02 | 130.24 |
| 2010-06-01 | 132.66 |
| 2010-05-31 | 137.51 |
| 2010-05-28 | 139.93 |
| 2010-05-27 | 142.36 |
| 2010-05-26 | 135.09 |
| 2010-05-25 | 130.24 |
| 2010-05-24 | 137.51 |
| 2010-05-20 | 139.93 |
| 2010-05-19 | 147.21 |
| 2010-05-18 | 156.90 |
| 2010-05-17 | 161.75 |
| 2010-05-14 | 176.29 |
| 2010-05-13 | 176.29 |
| 2010-05-12 | 170.62 |
| 2010-05-11 | 165.95 |
| 2010-05-10 | 170.62 |
| 2010-05-07 | 165.95 |
| 2010-05-06 | 165.95 |
| 2010-05-05 | 170.62 |
| 2010-05-04 | 175.28 |
| 2010-05-03 | 179.95 |
| 2010-04-30 | 175.28 |
| 2010-04-29 | 179.95 |
| 2010-04-28 | 184.61 |
| 2010-04-27 | 184.61 |
| 2010-04-26 | 189.28 |
| 2010-04-23 | 193.95 |
| 2010-04-22 | 184.61 |
| 2010-04-21 | 179.95 |
| 2010-04-20 | 179.95 |
| 2010-04-19 | 179.95 |
| 2010-04-16 | 189.28 |
| 2010-04-15 | 189.28 |
| 2010-04-14 | 193.95 |
| 2010-04-13 | 189.28 |
| 2010-04-12 | 189.28 |
| 2010-04-09 | 189.28 |
| 2010-04-08 | 184.61 |
| 2010-04-07 | 189.28 |
| 2010-04-01 | 179.95 |
| 2010-03-31 | 179.95 |
| 2010-03-30 | 175.28 |
| 2010-03-29 | 179.95 |
| 2010-03-26 | 179.95 |
| 2010-03-25 | 179.95 |
| 2010-03-24 | 189.28 |
| 2010-03-23 | 193.95 |
| 2010-03-22 | 189.28 |
| 2010-03-19 | 193.95 |
| 2010-03-18 | 193.95 |
| 2010-03-17 | 193.95 |
| 2010-03-16 | 189.28 |
| 2010-03-15 | 179.95 |
| 2010-03-12 | 184.61 |
| 2010-03-11 | 184.61 |
| 2010-03-10 | 189.28 |
| 2010-03-09 | 184.61 |
| 2010-03-08 | 179.95 |
| 2010-03-05 | 179.95 |
| 2010-03-04 | 175.28 |
| 2010-03-03 | 179.95 |
| 2010-03-02 | 184.61 |
| 2010-03-01 | 179.95 |
| 2010-02-26 | 179.95 |
| 2010-02-25 | 175.28 |
| 2010-02-24 | 175.28 |
| 2010-02-23 | 179.95 |
| 2010-02-22 | 175.28 |
| 2010-02-19 | 170.62 |
| 2010-02-18 | 175.28 |
| 2010-02-17 | 179.95 |
| 2010-02-12 | 179.95 |
| 2010-02-11 | 175.28 |
| 2010-02-10 | 165.95 |
| 2010-02-09 | 161.29 |
| 2010-02-08 | 170.62 |
| 2010-02-05 | 165.95 |
| 2010-02-04 | 175.28 |
| 2010-02-03 | 189.28 |
| 2010-02-02 | 175.28 |
| 2010-02-01 | 179.95 |
| 2010-01-29 | 175.28 |
| 2010-01-28 | 179.95 |
| 2010-01-27 | 184.61 |
| 2010-01-26 | 189.28 |
| 2010-01-25 | 203.28 |
| 2010-01-22 | 203.28 |
| 2010-01-21 | 207.94 |
| 2010-01-20 | 212.61 |
| 2010-01-19 | 193.95 |
| 2010-01-18 | 193.95 |
| 2010-01-15 | 198.61 |
| 2010-01-14 | 193.95 |
| 2010-01-13 | 198.61 |
| 2010-01-12 | 203.28 |
| 2010-01-11 | 193.95 |
| 2010-01-08 | 193.95 |
| 2010-01-07 | 198.61 |
| 2010-01-06 | 184.61 |
| 2010-01-05 | 184.61 |
| 2010-01-04 | 179.95 |
| 2009-12-31 | 175.28 |
| 2009-12-30 | 179.95 |
| 2009-12-29 | 179.95 |
| 2009-12-28 | 175.28 |
| 2009-12-24 | 179.95 |
| 2009-12-23 | 175.28 |
| 2009-12-22 | 175.28 |
| 2009-12-21 | 175.28 |
| 2009-12-18 | 175.28 |
| 2009-12-17 | 175.28 |
| 2009-12-16 | 179.95 |
| 2009-12-15 | 189.28 |
| 2009-12-14 | 198.61 |
| 2009-12-11 | 198.61 |
| 2009-12-10 | 184.61 |
| 2009-12-09 | 179.95 |
| 2009-12-08 | 175.28 |
| 2009-12-07 | 179.95 |
| 2009-12-04 | 179.95 |
| 2009-12-03 | 175.28 |
| 2009-12-02 | 179.95 |
| 2009-12-01 | 175.28 |
| 2009-11-30 | 170.62 |
| 2009-11-27 | 175.28 |
| 2009-11-26 | 184.61 |
| 2009-11-25 | 179.95 |
| 2009-11-24 | 175.28 |
| 2009-11-23 | 179.95 |
| 2009-11-20 | 179.95 |
| 2009-11-19 | 179.95 |
| 2009-11-18 | 175.28 |
| 2009-11-17 | 189.28 |
| 2009-11-16 | 193.95 |
| 2009-11-13 | 193.95 |
| 2009-11-12 | 193.95 |
| 2009-11-11 | 189.28 |
| 2009-11-10 | 179.95 |
| 2009-11-09 | 175.28 |
| 2009-11-06 | 179.95 |
| 2009-11-05 | 179.95 |
| 2009-11-04 | 179.95 |
| 2009-11-03 | 170.62 |
| 2009-11-02 | 165.95 |
| 2009-10-30 | 156.62 |
| 2009-10-29 | 147.29 |
| 2009-10-28 | 151.95 |
| 2009-10-27 | 165.95 |
| 2009-10-23 | 175.28 |
| 2009-10-22 | 170.62 |
| 2009-10-21 | 165.95 |
| 2009-10-20 | 165.95 |
| 2009-10-19 | 161.29 |
| 2009-10-16 | 156.62 |
| 2009-10-15 | 151.95 |
| 2009-10-14 | 156.62 |
| 2009-10-13 | 147.29 |
| 2009-10-12 | 156.62 |
| 2009-10-09 | 147.29 |
| 2009-10-08 | 137.96 |
| 2009-10-07 | 142.62 |
| 2009-10-06 | 133.29 |
| 2009-10-05 | 128.62 |
| 2009-10-02 | 137.96 |
| 2009-09-30 | 142.62 |
| 2009-09-29 | 142.62 |
| 2009-09-28 | 137.96 |
| 2009-09-25 | 151.95 |
| 2009-09-24 | 151.95 |
| 2009-09-23 | 161.29 |
| 2009-09-22 | 161.29 |
| 2009-09-21 | 156.62 |
| 2009-09-18 | 156.62 |
| 2009-09-17 | 170.62 |
| 2009-09-16 | 165.95 |
| 2009-09-15 | 165.95 |
| 2009-09-14 | 170.62 |
| 2009-09-11 | 184.61 |
| 2009-09-10 | 184.61 |
| 2009-09-09 | 184.61 |
| 2009-09-08 | 179.95 |
| 2009-09-07 | 184.61 |
| 2009-09-04 | 184.61 |
| 2009-09-03 | 175.28 |
| 2009-09-02 | 170.62 |
| 2009-09-01 | 170.62 |
| 2009-08-31 | 170.62 |
| 2009-08-28 | 184.61 |
| 2009-08-27 | 184.61 |
| 2009-08-26 | 189.28 |
| 2009-08-25 | 184.61 |
| 2009-08-24 | 184.61 |
| 2009-08-21 | 175.28 |
| 2009-08-20 | 170.62 |
| 2009-08-19 | 161.29 |
| 2009-08-18 | 175.28 |
| 2009-08-17 | 179.95 |
| 2009-08-14 | 193.95 |
| 2009-08-13 | 193.95 |
| 2009-08-12 | 189.28 |
| 2009-08-11 | 198.61 |
| 2009-08-10 | 212.61 |
| 2009-08-07 | 217.28 |
| 2009-08-06 | 203.28 |
| 2009-08-05 | 179.95 |
| 2009-08-04 | 179.95 |
| 2009-08-03 | 184.61 |
| 2009-07-31 | 170.62 |
| 2009-07-30 | 156.62 |
| 2009-07-29 | 156.62 |
| 2009-07-28 | 175.28 |
| 2009-07-27 | 170.62 |
| 2009-07-24 | 156.62 |
| 2009-07-23 | 147.29 |
| 2009-07-22 | 142.62 |
| 2009-07-21 | 147.29 |
| 2009-07-20 | 147.29 |
| 2009-07-17 | 142.62 |
| 2009-07-16 | 142.62 |
| 2009-07-15 | 147.29 |
| 2009-07-14 | 142.62 |
| 2009-07-13 | 133.29 |
| 2009-07-10 | 137.96 |
| 2009-07-09 | 137.96 |
| 2009-07-08 | 137.96 |
| 2009-07-07 | 142.62 |
| 2009-07-06 | 142.62 |
| 2009-07-03 | 147.29 |
| 2009-07-02 | 147.29 |
| 2009-06-30 | 142.62 |
| 2009-06-29 | 147.29 |
| 2009-06-26 | 142.62 |
| 2009-06-25 | 147.29 |
| 2009-06-24 | 142.62 |
| 2009-06-23 | 142.62 |
| 2009-06-22 | 142.62 |
| 2009-06-19 | 137.96 |
| 2009-06-18 | 137.96 |
| 2009-06-17 | 142.62 |
| 2009-06-16 | 147.29 |
| 2009-06-15 | 151.95 |
| 2009-06-12 | 151.95 |
| 2009-06-11 | 161.29 |
| 2009-06-10 | 151.95 |
| 2009-06-09 | 156.62 |
| 2009-06-08 | 161.29 |
| 2009-06-05 | 161.29 |
| 2009-06-04 | 165.95 |
| 2009-06-03 | 165.95 |
| 2009-06-02 | 170.62 |
| 2009-06-01 | 170.62 |
| 2009-05-29 | 156.62 |
| 2009-05-27 | 151.95 |
| 2009-05-26 | 142.62 |
| 2009-05-25 | 140.52 |
| 2009-05-22 | 140.52 |
| 2009-05-21 | 145.06 |
| 2009-05-20 | 145.06 |
| 2009-05-19 | 135.98 |
| 2009-05-18 | 131.45 |
| 2009-05-15 | 117.83 |
| 2009-05-14 | 106.49 |
| 2009-05-13 | 111.02 |
| 2009-05-12 | 117.83 |
| 2009-05-11 | 120.10 |
| 2009-05-08 | 120.10 |
| 2009-05-07 | 106.49 |
| 2009-05-06 | 108.76 |
| 2009-05-05 | 99.68 |
| 2009-05-04 | 90.60 |
| 2009-04-30 | 76.99 |
| 2009-04-29 | 74.72 |
| 2009-04-28 | 70.18 |
| 2009-04-27 | 79.26 |
| 2009-04-24 | 90.60 |
| 2009-04-23 | 76.99 |
| 2009-04-22 | 72.45 |
| 2009-04-21 | 76.99 |
| 2009-04-20 | 81.53 |
| 2009-04-17 | 76.99 |
| 2009-04-16 | 74.72 |
| 2009-04-15 | 79.26 |
| 2009-04-14 | 74.72 |
| 2009-04-09 | 67.91 |
| 2009-04-08 | 65.64 |
| 2009-04-07 | 72.45 |
| 2009-04-06 | 72.45 |
| 2009-04-03 | 79.26 |
| 2009-04-02 | 74.72 |
| 2009-04-01 | 65.64 |
| 2009-03-31 | 61.10 |
| 2009-03-30 | 61.10 |
| 2009-03-27 | 56.57 |
| 2009-03-26 | 52.03 |
| 2009-03-25 | 49.76 |
| 2009-03-24 | 54.30 |
| 2009-03-23 | 52.03 |
| 2009-03-20 | 42.95 |
| 2009-03-19 | 47.49 |
| 2009-03-18 | 45.22 |
| 2009-03-17 | 42.95 |
| 2009-03-16 | 42.95 |
| 2009-03-13 | 40.68 |
| 2009-03-12 | 38.41 |
| 2009-03-11 | 40.68 |
| 2009-03-10 | 40.68 |
| 2009-03-09 | 36.14 |
| 2009-03-06 | 40.68 |
| 2009-03-05 | 40.68 |
| 2009-03-04 | 42.95 |
| 2009-03-03 | 36.14 |
| 2009-03-02 | 36.14 |
| 2009-02-27 | 42.95 |
| 2009-02-26 | 45.22 |
| 2009-02-25 | 49.76 |
| 2009-02-24 | 45.22 |
| 2009-02-23 | 49.76 |
| 2009-02-20 | 47.49 |
| 2009-02-19 | 54.30 |
| 2009-02-18 | 58.84 |
| 2009-02-17 | 54.30 |
| 2009-02-16 | 58.84 |
| 2009-02-13 | 52.03 |
| 2009-02-12 | 45.22 |
| 2009-02-11 | 47.49 |
| 2009-02-10 | 49.76 |
| 2009-02-09 | 52.03 |
| 2009-02-06 | 54.30 |
| 2009-02-05 | 49.76 |
| 2009-02-04 | 49.76 |
| 2009-02-03 | 47.49 |
| 2009-02-02 | 45.22 |
| 2009-01-30 | 49.76 |
| 2009-01-29 | 40.68 |
| 2009-01-23 | 38.41 |
| 2009-01-22 | 40.68 |
| 2009-01-21 | 42.95 |
| 2009-01-20 | 45.22 |
| 2009-01-19 | 47.49 |
| 2009-01-16 | 49.76 |
| 2009-01-15 | 42.95 |
| 2009-01-14 | 49.76 |
| 2009-01-13 | 49.76 |
| 2009-01-12 | 49.76 |
| 2009-01-09 | 63.37 |
| 2009-01-08 | 58.84 |
| 2009-01-07 | 67.91 |
| 2009-01-06 | 72.45 |
| 2009-01-05 | 63.37 |
| 2009-01-02 | 61.10 |
| 2008-12-31 | 52.03 |
| 2008-12-30 | 49.76 |
| 2008-12-29 | 56.57 |
| 2008-12-24 | 56.57 |
| 2008-12-23 | 52.03 |
| 2008-12-22 | 65.64 |
| 2008-12-19 | 61.10 |
| 2008-12-18 | 56.57 |
| 2008-12-17 | 42.95 |
| 2008-12-16 | 38.41 |
| 2008-12-15 | 40.68 |
| 2008-12-12 | 36.14 |
| 2008-12-11 | 47.49 |
| 2008-12-10 | 40.68 |
| 2008-12-09 | 31.61 |
| 2008-12-08 | 33.88 |
| 2008-12-05 | 27.07 |
| 2008-12-04 | 15.72 |
| 2008-12-03 | 13.45 |
| 2008-12-02 | 12.55 |
| 2008-12-01 | 15.72 |
| 2008-11-28 | 8.01 |
| 2008-11-27 | 7.10 |
| 2008-11-26 | 2.56 |
| 2008-11-25 | -1.98 |
| 2008-11-24 | -0.16 |
| 2008-11-21 | -0.61 |
| 2008-11-20 | 0.29 |
| 2008-11-19 | 3.92 |
| 2008-11-18 | 8.92 |
| 2008-11-17 | 15.72 |
| 2008-11-14 | 12.55 |
| 2008-11-13 | 13.00 |
| 2008-11-12 | 17.99 |
| 2008-11-11 | 20.26 |
| 2008-11-10 | 27.07 |
| 2008-11-07 | 15.72 |
| 2008-11-06 | 13.00 |
| 2008-11-05 | 17.99 |
| 2008-11-04 | 9.37 |
| 2008-11-03 | 15.72 |
| 2008-10-31 | 15.72 |
| 2008-10-30 | 4.83 |
| 2008-10-29 | -0.16 |
| 2008-10-28 | -0.16 |
| 2008-10-27 | -3.34 |
| 2008-10-24 | 5.74 |
| 2008-10-23 | 12.55 |
| 2008-10-22 | 27.07 |
| 2008-10-21 | 31.61 |
| 2008-10-20 | 38.41 |
| 2008-10-17 | 40.68 |
| 2008-10-16 | 42.95 |
| 2008-10-15 | 52.03 |
| 2008-10-14 | 61.10 |
| 2008-10-13 | 56.57 |
| 2008-10-10 | 54.30 |
| 2008-10-09 | 67.91 |
| 2008-10-08 | 65.64 |
| 2008-10-06 | 76.99 |
| 2008-10-03 | 79.26 |
| 2008-10-02 | 90.60 |
| 2008-09-30 | 92.87 |
| 2008-09-29 | 83.80 |
| 2008-09-26 | 83.80 |
| 2008-09-25 | 90.60 |
| 2008-09-24 | 95.14 |
| 2008-09-23 | 95.14 |
| 2008-09-22 | 115.56 |
| 2008-09-19 | 115.56 |
| 2008-09-18 | 104.22 |
| 2008-09-17 | 113.29 |
| 2008-09-16 | 104.22 |
| 2008-09-12 | 106.49 |
| 2008-09-11 | 106.49 |
| 2008-09-10 | 108.76 |
| 2008-09-09 | 124.64 |
| 2008-09-08 | 149.60 |
| 2008-09-05 | 158.68 |
| 2008-09-04 | 167.75 |
| 2008-09-03 | 176.83 |
| 2008-09-02 | 185.90 |
| 2008-09-01 | 181.37 |
| 2008-08-29 | 181.37 |
| 2008-08-28 | 172.29 |
| 2008-08-27 | 181.37 |
| 2008-08-26 | 172.29 |
| 2008-08-25 | 181.37 |
| 2008-08-21 | 172.29 |
| 2008-08-20 | 167.75 |
| 2008-08-19 | 163.21 |
| 2008-08-18 | 167.75 |
| 2008-08-15 | 172.29 |
| 2008-08-14 | 172.29 |
| 2008-08-13 | 172.29 |
| 2008-08-12 | 185.90 |
| 2008-08-11 | 194.98 |
| 2008-08-08 | 213.13 |
| 2008-08-07 | 222.21 |
| 2008-08-05 | 222.21 |
| 2008-08-04 | 231.29 |
| 2008-08-01 | 235.82 |
| 2008-07-31 | 244.90 |
| 2008-07-30 | 240.36 |
| 2008-07-29 | 231.29 |
| 2008-07-28 | 231.29 |
| 2008-07-25 | 240.36 |
| 2008-07-24 | 249.44 |
| 2008-07-23 | 226.75 |
| 2008-07-22 | 222.21 |
| 2008-07-21 | 222.21 |
| 2008-07-18 | 217.67 |
| 2008-07-17 | 226.75 |
| 2008-07-16 | 222.21 |
| 2008-07-15 | 217.67 |
| 2008-07-14 | 226.75 |
| 2008-07-11 | 226.75 |
| 2008-07-10 | 222.21 |
| 2008-07-09 | 231.29 |
| 2008-07-08 | 222.21 |
| 2008-07-07 | 235.82 |
| 2008-07-04 | 222.21 |
| 2008-07-03 | 222.21 |
| 2008-07-02 | 222.21 |
| 2008-06-30 | 231.29 |
| 2008-06-27 | 235.82 |
| 2008-06-26 | 240.36 |
| 2008-06-25 | 240.36 |
| 2008-06-24 | 240.36 |
| 2008-06-23 | 240.36 |
| 2008-06-20 | 244.90 |
| 2008-06-19 | 240.36 |
| 2008-06-18 | 244.90 |
| 2008-06-17 | 231.29 |
| 2008-06-16 | 226.75 |
| 2008-06-13 | 231.29 |
| 2008-06-12 | 235.82 |
| 2008-06-11 | 240.36 |
| 2008-06-10 | 249.44 |
| 2008-06-06 | 267.59 |
| 2008-06-05 | 272.13 |
| 2008-06-04 | 272.13 |
| 2008-06-03 | 267.59 |
| 2008-06-02 | 281.21 |
| 2008-05-30 | 281.21 |
| 2008-05-29 | 272.13 |
| 2008-05-28 | 267.59 |
| 2008-05-27 | 272.13 |
| 2008-05-26 | 258.51 |
| 2008-05-23 | 267.59 |
| 2008-05-22 | 272.13 |
| 2008-05-21 | 276.67 |
| 2008-05-20 | 272.13 |
| 2008-05-19 | 276.67 |
| 2008-05-16 | 285.74 |
| 2008-05-15 | 288.01 |
| 2008-05-14 | 283.70 |
| 2008-05-13 | 275.08 |
| 2008-05-09 | 266.46 |
| 2008-05-08 | 270.77 |
| 2008-05-07 | 262.15 |
| 2008-05-06 | 279.39 |
| 2008-05-05 | 275.08 |
| 2008-05-02 | 262.15 |
| 2008-04-30 | 253.52 |
| 2008-04-29 | 257.83 |
| 2008-04-28 | 257.83 |
| 2008-04-25 | 262.15 |
| 2008-04-24 | 266.46 |
| 2008-04-23 | 257.83 |
| 2008-04-22 | 253.52 |
| 2008-04-21 | 253.52 |
| 2008-04-18 | 253.52 |
| 2008-04-17 | 257.83 |
| 2008-04-16 | 257.83 |
| 2008-04-15 | 262.15 |
| 2008-04-14 | 270.77 |
| 2008-04-11 | 270.77 |
| 2008-04-10 | 266.46 |
| 2008-04-09 | 266.46 |
| 2008-04-08 | 262.15 |
| 2008-04-07 | 266.46 |
| 2008-04-03 | 279.39 |
| 2008-04-02 | 275.08 |
| 2008-04-01 | 279.39 |
| 2008-03-31 | 262.15 |
| 2008-03-28 | 253.52 |
| 2008-03-27 | 249.21 |
| 2008-03-26 | 249.21 |
| 2008-03-25 | 240.59 |
| 2008-03-20 | 223.34 |
| 2008-03-19 | 223.34 |
| 2008-03-18 | 206.10 |
| 2008-03-17 | 223.34 |
| 2008-03-14 | 240.59 |
| 2008-03-13 | 244.90 |
| 2008-03-12 | 257.83 |
| 2008-03-11 | 249.21 |
| 2008-03-10 | 257.83 |
| 2008-03-07 | 270.77 |
| 2008-03-06 | 270.77 |
| 2008-03-05 | 257.83 |
| 2008-03-04 | 257.83 |
| 2008-03-03 | 266.46 |
| 2008-02-29 | 279.39 |
| 2008-02-28 | 275.08 |
| 2008-02-27 | 270.77 |
| 2008-02-26 | 266.46 |
| 2008-02-25 | 270.77 |
| 2008-02-22 | 279.39 |
| 2008-02-21 | 279.39 |
| 2008-02-20 | 279.39 |
| 2008-02-19 | 283.70 |
| 2008-02-18 | 300.95 |
| 2008-02-15 | 305.26 |
| 2008-02-14 | 292.32 |
| 2008-02-13 | 275.08 |
| 2008-02-12 | 275.08 |
| 2008-02-11 | 275.08 |
| 2008-02-06 | 266.46 |
| 2008-02-05 | 283.70 |
| 2008-02-04 | 270.77 |
| 2008-02-01 | 253.52 |
| 2008-01-31 | 249.21 |
| 2008-01-30 | 231.97 |
| 2008-01-29 | 253.52 |
| 2008-01-28 | 253.52 |
| 2008-01-25 | 262.15 |
| 2008-01-24 | 244.90 |
| 2008-01-23 | 253.52 |
| 2008-01-22 | 240.59 |
| 2008-01-21 | 270.77 |
| 2008-01-18 | 288.01 |
| 2008-01-17 | 292.32 |
| 2008-01-16 | 275.08 |
| 2008-01-15 | 300.95 |
| 2008-01-14 | 326.81 |
| 2008-01-11 | 339.75 |
| 2008-01-10 | 344.06 |
| 2008-01-09 | 352.68 |
| 2008-01-08 | 352.68 |
| 2008-01-07 | 352.68 |
| 2008-01-04 | 361.30 |
| 2008-01-03 | 361.30 |
| 2008-01-02 | 352.68 |
| 2007-12-31 | 352.68 |
| 2007-12-28 | 352.68 |
| 2007-12-27 | 352.68 |
| 2007-12-24 | 365.62 |
| 2007-12-21 | 361.30 |
| 2007-12-20 | 365.62 |
| 2007-12-19 | 348.37 |
| 2007-12-18 | 344.06 |
| 2007-12-17 | 344.06 |
| 2007-12-14 | 356.99 |
| 2007-12-13 | 361.30 |
| 2007-12-12 | 365.62 |
| 2007-12-11 | 374.24 |
| 2007-12-10 | 361.30 |
| 2007-12-07 | 369.93 |
| 2007-12-06 | 378.55 |
| 2007-12-05 | 378.55 |
| 2007-12-04 | 369.93 |
| 2007-12-03 | 369.93 |
| 2007-11-30 | 378.55 |
| 2007-11-29 | 339.75 |
| 2007-11-28 | 326.81 |
| 2007-11-27 | 322.50 |
| 2007-11-26 | 335.44 |
| 2007-11-23 | 318.19 |
| 2007-11-22 | 318.19 |
| 2007-11-21 | 339.75 |
| 2007-11-20 | 356.99 |
| 2007-11-19 | 361.30 |
| 2007-11-16 | 365.62 |
| 2007-11-15 | 369.93 |
| 2007-11-14 | 391.48 |
| 2007-11-13 | 369.93 |
| 2007-11-12 | 356.99 |
| 2007-11-09 | 395.79 |
| 2007-11-08 | 404.42 |
| 2007-11-07 | 425.97 |
| 2007-11-06 | 425.97 |
| 2007-11-05 | 408.73 |
| 2007-11-02 | 447.53 |
| 2007-11-01 | 456.15 |
| 2007-10-31 | 469.09 |
| 2007-10-30 | 460.46 |
| 2007-10-29 | 443.22 |
| 2007-10-26 | 443.22 |
| 2007-10-25 | 447.53 |
| 2007-10-24 | 447.53 |
| 2007-10-23 | 451.84 |
| 2007-10-22 | 438.91 |
| 2007-10-18 | 464.77 |
| 2007-10-17 | 477.71 |
| 2007-10-16 | 408.73 |
| 2007-10-15 | 408.73 |
| 2007-10-12 | 421.66 |
| 2007-10-11 | 434.60 |
| 2007-10-10 | 404.42 |
| 2007-10-09 | 404.42 |
| 2007-10-08 | 395.79 |
| 2007-10-05 | 400.11 |
| 2007-10-04 | 378.55 |
| 2007-10-03 | 400.11 |
| 2007-10-02 | 430.28 |
| 2007-09-28 | 400.11 |
| 2007-09-27 | 382.86 |
| 2007-09-25 | 387.17 |
| 2007-09-24 | 404.42 |
| 2007-09-21 | 378.55 |
| 2007-09-20 | 378.55 |
| 2007-09-19 | 395.79 |
| 2007-09-18 | 387.17 |
| 2007-09-17 | 348.37 |
| 2007-09-14 | 335.44 |
| 2007-09-13 | 352.68 |
| 2007-09-12 | 365.62 |
| 2007-09-11 | 361.30 |
| 2007-09-10 | 309.57 |
| 2007-09-07 | 309.57 |
| 2007-09-06 | 288.01 |
| 2007-09-05 | 288.01 |
| 2007-09-04 | 288.01 |
| 2007-09-03 | 279.39 |
| 2007-08-31 | 288.01 |
| 2007-08-30 | 292.32 |
| 2007-08-29 | 283.70 |
| 2007-08-28 | 296.64 |
| 2007-08-27 | 300.95 |
| 2007-08-24 | 296.64 |
| 2007-08-23 | 296.64 |
| 2007-08-22 | 270.77 |
| 2007-08-21 | 240.59 |
| 2007-08-20 | 240.59 |
| 2007-08-17 | 210.41 |
| 2007-08-16 | 223.34 |
| 2007-08-15 | 257.83 |
| 2007-08-14 | 270.77 |
| 2007-08-13 | 262.15 |
| 2007-08-10 | 275.08 |
| 2007-08-09 | 275.08 |
| 2007-08-08 | 266.46 |
| 2007-08-07 | 253.52 |
| 2007-08-06 | 266.46 |
| 2007-08-03 | 288.01 |
| 2007-08-02 | 288.01 |
| 2007-08-01 | 288.01 |
| 2007-07-31 | 305.26 |
| 2007-07-30 | 288.01 |
| 2007-07-27 | 288.01 |
| 2007-07-26 | 296.64 |
| 2007-07-25 | 305.26 |
| 2007-07-24 | 309.57 |
| 2007-07-23 | 296.64 |
| 2007-07-20 | 292.32 |
| 2007-07-19 | 283.70 |
| 2007-07-18 | 283.70 |
| 2007-07-17 | 296.64 |
| 2007-07-16 | 288.01 |
| 2007-07-13 | 305.26 |
| 2007-07-12 | 313.88 |
| 2007-07-11 | 322.50 |
| 2007-07-10 | 318.19 |
| 2007-07-09 | 331.13 |
| 2007-07-06 | 331.13 |
| 2007-07-05 | 318.19 |
| 2007-07-04 | 300.95 |
| 2007-07-03 | 305.26 |
| 2007-06-29 | 270.77 |
| 2007-06-28 | 270.77 |
| 2007-06-27 | 270.77 |
| 2007-06-26 | 279.39 |
| 2007-06-25 | 249.21 |
| 2007-06-22 | 253.52 |
| 2007-06-21 | 240.59 |
| 2007-06-20 | 231.97 |
| 2007-06-18 | 227.66 |
| 2007-06-15 | 240.59 |
| 2007-06-14 | 244.90 |
| 2007-06-13 | 244.90 |
| 2007-06-12 | 236.28 |
| 2007-06-11 | 244.90 |
| 2007-06-08 | 240.59 |
| 2007-06-07 | 231.97 |
| 2007-06-06 | 231.97 |
| 2007-06-05 | 236.28 |
| 2007-06-04 | 240.59 |
| 2007-06-01 | 249.21 |
| 2007-05-31 | 249.21 |
| 2007-05-30 | 236.28 |
| 2007-05-29 | 262.15 |
| 2007-05-28 | 275.08 |
| 2007-05-25 | 275.08 |
| 2007-05-23 | 266.46 |
| 2007-05-22 | 227.66 |
| 2007-05-21 | 223.34 |
| 2007-05-18 | 240.59 |
| 2007-05-17 | 240.59 |
| 2007-05-16 | 257.83 |
| 2007-05-15 | 210.41 |
| 2007-05-14 | 197.48 |
| 2007-05-11 | 193.17 |
| 2007-05-10 | 193.17 |
| 2007-05-09 | 167.30 |
| 2007-05-08 | 137.12 |
| 2007-05-07 | 132.81 |
| 2007-05-04 | 134.53 |
| 2007-05-03 | 138.80 |
| 2007-05-02 | 130.27 |
| 2007-04-30 | 130.27 |
| 2007-04-27 | 117.48 |
| 2007-04-26 | 121.74 |
| 2007-04-25 | 117.48 |
| 2007-04-24 | 126.00 |
| 2007-04-23 | 121.74 |
| 2007-04-20 | 126.00 |
| 2007-04-19 | 121.74 |
| 2007-04-18 | 126.00 |
| 2007-04-17 | 130.27 |
| 2007-04-16 | 138.80 |
| 2007-04-13 | 138.80 |
| 2007-04-12 | 143.06 |
| 2007-04-11 | 134.53 |
| 2007-04-10 | 138.80 |
| 2007-04-04 | 134.53 |
| 2007-04-03 | 134.53 |
| 2007-04-02 | 130.27 |
| 2007-03-30 | 130.27 |
| 2007-03-29 | 138.80 |
| 2007-03-28 | 126.00 |
| 2007-03-27 | 126.00 |
| 2007-03-26 | 126.00 |
| 2007-03-23 | 121.74 |
| 2007-03-22 | 117.48 |
| 2007-03-21 | 117.48 |
| 2007-03-20 | 117.48 |
| 2007-03-19 | 117.48 |
| 2007-03-16 | 113.21 |
| 2007-03-15 | 117.48 |
| 2007-03-14 | 113.21 |
| 2007-03-13 | 121.74 |
| 2007-03-12 | 117.48 |
| 2007-03-09 | 108.95 |
| 2007-03-08 | 104.68 |
| 2007-03-07 | 106.81 |
| 2007-03-06 | 106.81 |
| 2007-03-05 | 102.55 |
| 2007-03-02 | 117.48 |
| 2007-03-01 | 126.00 |
| 2007-02-28 | 130.27 |
| 2007-02-27 | 143.06 |
| 2007-02-26 | 151.59 |
| 2007-02-23 | 151.59 |
| 2007-02-22 | 151.59 |
| 2007-02-21 | 151.59 |
| 2007-02-16 | 160.12 |
| 2007-02-15 | 143.06 |
| 2007-02-14 | 134.53 |
| 2007-02-13 | 130.27 |
| 2007-02-12 | 138.80 |
| 2007-02-09 | 134.53 |
| 2007-02-08 | 143.06 |
| 2007-02-07 | 138.80 |
| 2007-02-06 | 126.00 |
| 2007-02-05 | 126.00 |
| 2007-02-02 | 121.74 |
| 2007-02-01 | 126.00 |
| 2007-01-31 | 126.00 |
| 2007-01-30 | 134.53 |
| 2007-01-29 | 130.27 |
| 2007-01-26 | 138.80 |
| 2007-01-25 | 147.32 |
| 2007-01-24 | 138.80 |
| 2007-01-23 | 130.27 |
| 2007-01-22 | 130.27 |
| 2007-01-19 | 121.74 |
| 2007-01-18 | 117.48 |
| 2007-01-17 | 117.48 |
| 2007-01-16 | 117.48 |
| 2007-01-15 | 117.48 |
| 2007-01-12 | 117.48 |
| 2007-01-11 | 111.08 |
| 2007-01-10 | 117.48 |
| 2007-01-09 | 126.00 |
| 2007-01-08 | 126.00 |
| 2007-01-05 | 121.74 |
| 2007-01-04 | 111.08 |
| 2007-01-03 | 100.42 |
| 2007-01-02 | 100.42 |
| 2006-12-29 | 96.15 |
| 2006-12-28 | 98.29 |
| 2006-12-27 | 108.95 |
| 2006-12-22 | 104.68 |
| 2006-12-21 | 102.55 |
| 2006-12-20 | 111.08 |
| 2006-12-19 | 104.68 |
| 2006-12-18 | 113.21 |
| 2006-12-15 | 121.74 |
| 2006-12-14 | 130.27 |
| 2006-12-13 | 130.27 |
| 2006-12-12 | 134.53 |
| 2006-12-11 | 143.06 |
| 2006-12-08 | 121.74 |
| 2006-12-07 | 117.48 |
| 2006-12-06 | 121.74 |
| 2006-12-05 | 121.74 |
| 2006-12-04 | 102.55 |
| 2006-12-01 | 96.15 |
| 2006-11-30 | 98.29 |
| 2006-11-29 | 96.15 |
| 2006-11-28 | 79.10 |
| 2006-11-27 | 96.15 |
| 2006-11-24 | 100.42 |
| 2006-11-23 | 102.55 |
| 2006-11-22 | 98.29 |
| 2006-11-21 | 98.29 |
| 2006-11-20 | 87.63 |
| 2006-11-17 | 87.63 |
| 2006-11-16 | 87.63 |
| 2006-11-15 | 85.49 |
| 2006-11-14 | 87.63 |
| 2006-11-13 | 70.57 |
| 2006-11-10 | 72.70 |
| 2006-11-09 | 76.97 |
| 2006-11-08 | 68.44 |
| 2006-11-07 | 57.78 |
| 2006-11-06 | 55.64 |
| 2006-11-03 | 55.64 |
| 2006-11-02 | 53.51 |
| 2006-11-01 | 55.64 |
| 2006-10-31 | 49.25 |
| 2006-10-27 | 49.25 |
| 2006-10-26 | 51.38 |
| 2006-10-25 | 51.38 |
| 2006-10-24 | 49.25 |
| 2006-10-23 | 55.64 |
| 2006-10-20 | 55.64 |
| 2006-10-19 | 57.78 |
| 2006-10-18 | 51.38 |
| 2006-10-17 | 49.25 |
| 2006-10-16 | 49.25 |
| 2006-10-13 | 49.25 |
| 2006-10-12 | 51.38 |
| 2006-10-11 | 51.38 |
| 2006-10-10 | 51.38 |
| 2006-10-09 | 51.38 |
| 2006-10-06 | 51.38 |
| 2006-10-05 | 53.51 |
| 2006-10-04 | 47.12 |
| 2006-10-03 | 49.25 |
| 2006-09-29 | 47.12 |
| 2006-09-28 | 49.25 |
| 2006-09-27 | 49.25 |
| 2006-09-26 | 47.12 |
| 2006-09-25 | 51.38 |
| 2006-09-22 | 53.51 |
| 2006-09-21 | 55.64 |
| 2006-09-20 | 55.64 |
| 2006-09-19 | 57.78 |
| 2006-09-18 | 51.38 |
| 2006-09-15 | 51.38 |
| 2006-09-14 | 51.38 |
| 2006-09-13 | 51.38 |
| 2006-09-12 | 49.25 |
| 2006-09-11 | 44.98 |
| 2006-09-08 | 47.12 |
| 2006-09-07 | 44.98 |
| 2006-09-06 | 49.25 |
| 2006-09-05 | 49.25 |
| 2006-09-04 | 49.25 |
| 2006-09-01 | 51.38 |
| 2006-08-31 | 53.51 |
| 2006-08-30 | 53.51 |
| 2006-08-29 | 53.51 |
| 2006-08-28 | 51.38 |
| 2006-08-25 | 55.64 |
| 2006-08-24 | 55.64 |
| 2006-08-23 | 57.78 |
| 2006-08-22 | 57.78 |
| 2006-08-21 | 55.64 |
| 2006-08-18 | 62.04 |
| 2006-08-17 | 64.17 |
| 2006-08-16 | 66.30 |
| 2006-08-15 | 62.04 |
| 2006-08-14 | 64.17 |
| 2006-08-11 | 57.78 |
| 2006-08-10 | 57.78 |
| 2006-08-09 | 55.64 |
| 2006-08-08 | 51.38 |
| 2006-08-07 | 49.25 |
| 2006-08-04 | 49.25 |
| 2006-08-03 | 53.51 |
| 2006-08-02 | 51.38 |
| 2006-08-01 | 49.25 |
| 2006-07-31 | 53.51 |
| 2006-07-28 | 51.38 |
| 2006-07-27 | 49.25 |
| 2006-07-26 | 49.25 |
| 2006-07-25 | 49.25 |
| 2006-07-24 | 49.25 |
| 2006-07-21 | 51.38 |
| 2006-07-20 | 53.51 |
| 2006-07-19 | 51.38 |
| 2006-07-18 | 49.25 |
| 2006-07-17 | 51.38 |
| 2006-07-14 | 51.38 |
| 2006-07-13 | 53.51 |
| 2006-07-12 | 53.51 |
| 2006-07-11 | 44.98 |
| 2006-07-10 | 44.98 |
| 2006-07-07 | 42.85 |
| 2006-07-06 | 44.98 |
| 2006-07-05 | 42.85 |
| 2006-07-04 | 44.98 |
| 2006-07-03 | 47.12 |
| 2006-06-30 | 49.25 |
| 2006-06-29 | 44.98 |
| 2006-06-28 | 42.85 |
| 2006-06-27 | 44.98 |
| 2006-06-26 | 44.98 |
| 2006-06-23 | 40.72 |
| 2006-06-22 | 36.46 |
| 2006-06-21 | 32.19 |
| 2006-06-20 | 34.32 |
| 2006-06-19 | 32.19 |
| 2006-06-16 | 36.46 |
| 2006-06-15 | 30.06 |
| 2006-06-14 | 21.53 |
| 2006-06-13 | 25.79 |
| 2006-06-12 | 34.32 |
| 2006-06-09 | 38.59 |
| 2006-06-08 | 42.85 |
| 2006-06-07 | 47.12 |
| 2006-06-06 | 51.38 |
| 2006-06-05 | 49.25 |
| 2006-06-02 | 49.25 |
| 2006-06-01 | 47.12 |
| 2006-05-30 | 51.38 |
| 2006-05-29 | 49.25 |
| 2006-05-26 | 47.12 |
| 2006-05-25 | 44.98 |
| 2006-05-24 | 47.12 |
| 2006-05-23 | 49.25 |
| 2006-05-22 | 44.98 |
| 2006-05-19 | 49.25 |
| 2006-05-18 | 51.38 |
| 2006-05-17 | 51.38 |
| 2006-05-16 | 47.12 |
| 2006-05-15 | 49.25 |
| 2006-05-12 | 55.64 |
| 2006-05-11 | 51.38 |
| 2006-05-10 | 55.64 |
| 2006-05-09 | 57.78 |
| 2006-05-08 | 62.04 |
| 2006-05-04 | 62.04 |
| 2006-05-03 | 57.56 |
| 2006-05-02 | 57.56 |
| 2006-04-28 | 53.36 |
| 2006-04-27 | 55.46 |
| 2006-04-26 | 42.86 |
| 2006-04-25 | 42.86 |
| 2006-04-24 | 53.36 |
| 2006-04-21 | 61.76 |
| 2006-04-20 | 63.87 |
| 2006-04-19 | 68.07 |
| 2006-04-18 | 74.37 |
| 2006-04-13 | 70.17 |
| 2006-04-12 | 59.66 |
| 2006-04-11 | 59.66 |
| 2006-04-10 | 61.76 |
| 2006-04-07 | 55.46 |
| 2006-04-06 | 57.56 |
| 2006-04-04 | 57.56 |
| 2006-04-03 | 61.76 |
| 2006-03-31 | 47.06 |
| 2006-03-30 | 44.96 |
| 2006-03-29 | 42.86 |
| 2006-03-28 | 47.06 |
| 2006-03-27 | 51.26 |
| 2006-03-24 | 49.16 |
| 2006-03-23 | 53.36 |
| 2006-03-22 | 30.25 |
| 2006-03-21 | 32.35 |
| 2006-03-20 | 30.25 |
| 2006-03-17 | 32.35 |
| 2006-03-16 | 30.25 |
| 2006-03-15 | 26.05 |
| 2006-03-14 | 26.05 |
| 2006-03-13 | 28.15 |
| 2006-03-10 | 21.85 |
| 2006-03-09 | 21.85 |
| 2006-03-08 | 19.75 |
| 2006-03-07 | 19.75 |
| 2006-03-06 | 23.95 |
| 2006-03-03 | 26.05 |
| 2006-03-02 | 26.05 |
| 2006-03-01 | 26.05 |
| 2006-02-28 | 28.15 |
| 2006-02-27 | 32.35 |
| 2006-02-24 | 23.95 |
| 2006-02-23 | 23.95 |
| 2006-02-22 | 21.85 |
| 2006-02-21 | 19.75 |
| 2006-02-20 | 21.85 |
| 2006-02-17 | 19.75 |
| 2006-02-16 | 19.75 |
| 2006-02-15 | 21.85 |
| 2006-02-14 | 21.85 |
| 2006-02-13 | 23.95 |
| 2006-02-10 | 26.05 |
| 2006-02-09 | 28.15 |
| 2006-02-08 | 28.15 |
| 2006-02-07 | 23.95 |
| 2006-02-06 | 21.85 |
| 2006-02-03 | 23.95 |
| 2006-02-02 | 26.05 |
| 2006-02-01 | 17.65 |
| 2006-01-27 | 19.75 |
| 2006-01-26 | 17.65 |
| 2006-01-25 | 21.85 |
| 2006-01-24 | 21.85 |
| 2006-01-23 | 21.85 |
| 2006-01-20 | 15.55 |
| 2006-01-19 | 17.65 |
| 2006-01-18 | 13.45 |
| 2006-01-17 | 13.45 |
| 2006-01-16 | 17.65 |
| 2006-01-13 | 19.75 |
| 2006-01-12 | 9.24 |
| 2006-01-11 | 9.24 |
| 2006-01-10 | 9.24 |
| 2006-01-09 | 7.14 |
| 2006-01-06 | 7.14 |
| 2006-01-05 | 7.14 |
| 2006-01-04 | 5.04 |
| 2006-01-03 | 4.20 |
| 2005-12-30 | 2.10 |
| 2005-12-29 | 1.26 |
| 2005-12-28 | 0.84 |
| 2005-12-23 | 0.84 |
| 2005-12-22 | 0.42 |
| 2005-12-21 | 0.84 |
| 2005-12-20 | 1.26 |
| 2005-12-19 | 2.94 |
| 2005-12-16 | 2.52 |
| 2005-12-15 | -0.42 |
| 2005-12-14 | 0.42 |
| 2005-12-13 | 0.42 |
| 2005-12-12 | 0.00 |
| 2005-12-09 | 0.00 |
| 2005-12-08 | 0.00 |
| 2005-12-07 | 0.84 |
| 2005-12-06 | 0.42 |
| 2005-12-05 | 0.84 |
| 2005-12-02 | 0.84 |
| 2005-12-01 | 0.42 |
| 2005-11-30 | 0.00 |
| 2005-11-29 | -0.42 |
| 2005-11-28 | 2.10 |
| 2005-11-25 | 3.36 |
| 2005-11-24 | 3.78 |
| 2005-11-23 | 0.00 |
| 2005-11-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy