Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01122 | 1994-08-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1122 % |
|---|---|
| 2025-09-08 | 78.96 |
| 2025-09-05 | 74.12 |
| 2025-09-04 | 71.70 |
| 2025-09-03 | 71.70 |
| 2025-09-02 | 71.70 |
| 2025-09-01 | 76.54 |
| 2025-08-29 | 76.54 |
| 2025-08-28 | 98.30 |
| 2025-08-27 | 100.72 |
| 2025-08-26 | 100.72 |
| 2025-08-25 | 107.97 |
| 2025-08-22 | 88.63 |
| 2025-08-21 | 88.63 |
| 2025-08-20 | 88.63 |
| 2025-08-19 | 93.46 |
| 2025-08-18 | 91.05 |
| 2025-08-15 | 91.05 |
| 2025-08-14 | 91.05 |
| 2025-08-13 | 93.46 |
| 2025-08-12 | 93.46 |
| 2025-08-11 | 93.46 |
| 2025-08-08 | 95.88 |
| 2025-08-07 | 100.72 |
| 2025-08-06 | 100.72 |
| 2025-08-05 | 95.88 |
| 2025-08-04 | 95.88 |
| 2025-08-01 | 95.88 |
| 2025-07-31 | 93.46 |
| 2025-07-30 | 95.88 |
| 2025-07-29 | 95.88 |
| 2025-07-28 | 95.88 |
| 2025-07-25 | 100.72 |
| 2025-07-24 | 98.30 |
| 2025-07-23 | 98.30 |
| 2025-07-22 | 98.30 |
| 2025-07-21 | 93.46 |
| 2025-07-18 | 98.30 |
| 2025-07-17 | 100.72 |
| 2025-07-16 | 105.56 |
| 2025-07-15 | 110.39 |
| 2025-07-14 | 117.65 |
| 2025-07-11 | 107.97 |
| 2025-07-10 | 103.14 |
| 2025-07-09 | 103.14 |
| 2025-07-08 | 100.72 |
| 2025-07-07 | 76.54 |
| 2025-07-04 | 69.28 |
| 2025-07-03 | 69.28 |
| 2025-07-02 | 71.70 |
| 2025-06-30 | 71.70 |
| 2025-06-27 | 71.70 |
| 2025-06-26 | 74.12 |
| 2025-06-25 | 69.28 |
| 2025-06-24 | 74.12 |
| 2025-06-23 | 69.28 |
| 2025-06-20 | 69.28 |
| 2025-06-19 | 62.03 |
| 2025-06-18 | 76.54 |
| 2025-06-17 | 69.28 |
| 2025-06-16 | 78.96 |
| 2025-06-13 | 69.28 |
| 2025-06-12 | 66.86 |
| 2025-06-11 | 64.45 |
| 2025-06-10 | 62.03 |
| 2025-06-09 | 62.03 |
| 2025-06-06 | 62.03 |
| 2025-06-05 | 62.03 |
| 2025-06-04 | 69.28 |
| 2025-06-03 | 59.61 |
| 2025-06-02 | 64.45 |
| 2025-05-30 | 69.28 |
| 2025-05-29 | 76.54 |
| 2025-05-28 | 78.96 |
| 2025-05-27 | 86.21 |
| 2025-05-26 | 66.86 |
| 2025-05-23 | 49.94 |
| 2025-05-22 | 35.43 |
| 2025-05-21 | 37.84 |
| 2025-05-20 | 40.26 |
| 2025-05-19 | 40.26 |
| 2025-05-16 | 42.68 |
| 2025-05-15 | 40.26 |
| 2025-05-14 | 37.84 |
| 2025-05-13 | 33.01 |
| 2025-05-12 | 33.01 |
| 2025-05-09 | 28.17 |
| 2025-05-08 | 30.59 |
| 2025-05-07 | 30.59 |
| 2025-05-06 | 30.59 |
| 2025-05-02 | 20.92 |
| 2025-04-30 | 12.45 |
| 2025-04-29 | 11.24 |
| 2025-04-28 | 12.45 |
| 2025-04-25 | 13.66 |
| 2025-04-24 | 12.45 |
| 2025-04-23 | 11.24 |
| 2025-04-22 | 12.45 |
| 2025-04-17 | 11.24 |
| 2025-04-16 | 11.24 |
| 2025-04-15 | 11.24 |
| 2025-04-14 | 8.82 |
| 2025-04-11 | 7.61 |
| 2025-04-10 | 8.82 |
| 2025-04-09 | 11.24 |
| 2025-04-08 | 8.82 |
| 2025-04-07 | 11.24 |
| 2025-04-03 | 18.50 |
| 2025-04-02 | 18.50 |
| 2025-04-01 | 20.92 |
| 2025-03-31 | 19.71 |
| 2025-03-28 | 30.59 |
| 2025-03-27 | 37.84 |
| 2025-03-26 | 33.01 |
| 2025-03-25 | 33.01 |
| 2025-03-24 | 33.01 |
| 2025-03-21 | 35.43 |
| 2025-03-20 | 37.84 |
| 2025-03-19 | 37.84 |
| 2025-03-18 | 40.26 |
| 2025-03-17 | 33.01 |
| 2025-03-14 | 33.01 |
| 2025-03-13 | 28.17 |
| 2025-03-12 | 33.01 |
| 2025-03-11 | 30.59 |
| 2025-03-10 | 33.01 |
| 2025-03-07 | 28.17 |
| 2025-03-06 | 28.17 |
| 2025-03-05 | 28.17 |
| 2025-03-04 | 33.01 |
| 2025-03-03 | 30.59 |
| 2025-02-28 | 28.17 |
| 2025-02-27 | 33.01 |
| 2025-02-26 | 33.01 |
| 2025-02-25 | 25.75 |
| 2025-02-24 | 28.17 |
| 2025-02-21 | 28.17 |
| 2025-02-20 | 23.33 |
| 2025-02-19 | 23.33 |
| 2025-02-18 | 23.33 |
| 2025-02-17 | 20.92 |
| 2025-02-14 | 19.71 |
| 2025-02-13 | 20.92 |
| 2025-02-12 | 20.92 |
| 2025-02-11 | 19.71 |
| 2025-02-10 | 23.33 |
| 2025-02-07 | 20.92 |
| 2025-02-06 | 18.50 |
| 2025-02-05 | 17.29 |
| 2025-02-04 | 18.50 |
| 2025-02-03 | 17.29 |
| 2025-01-28 | 19.71 |
| 2025-01-27 | 19.71 |
| 2025-01-24 | 19.71 |
| 2025-01-23 | 19.71 |
| 2025-01-22 | 19.71 |
| 2025-01-21 | 19.71 |
| 2025-01-20 | 19.71 |
| 2025-01-17 | 18.50 |
| 2025-01-16 | 20.92 |
| 2025-01-15 | 20.92 |
| 2025-01-14 | 20.92 |
| 2025-01-13 | 20.92 |
| 2025-01-10 | 20.92 |
| 2025-01-09 | 20.92 |
| 2025-01-08 | 20.92 |
| 2025-01-07 | 23.33 |
| 2025-01-06 | 23.33 |
| 2025-01-03 | 23.33 |
| 2025-01-02 | 23.33 |
| 2024-12-31 | 25.75 |
| 2024-12-30 | 25.75 |
| 2024-12-27 | 25.75 |
| 2024-12-24 | 25.75 |
| 2024-12-23 | 23.33 |
| 2024-12-20 | 25.75 |
| 2024-12-19 | 28.17 |
| 2024-12-18 | 30.59 |
| 2024-12-17 | 30.59 |
| 2024-12-16 | 33.01 |
| 2024-12-13 | 30.59 |
| 2024-12-12 | 35.43 |
| 2024-12-11 | 35.43 |
| 2024-12-10 | 30.59 |
| 2024-12-09 | 35.43 |
| 2024-12-06 | 35.43 |
| 2024-12-05 | 33.01 |
| 2024-12-04 | 40.26 |
| 2024-12-03 | 35.43 |
| 2024-12-02 | 28.17 |
| 2024-11-29 | 23.33 |
| 2024-11-28 | 19.71 |
| 2024-11-27 | 16.08 |
| 2024-11-26 | 16.08 |
| 2024-11-25 | 16.08 |
| 2024-11-22 | 17.29 |
| 2024-11-21 | 18.50 |
| 2024-11-20 | 18.50 |
| 2024-11-19 | 19.71 |
| 2024-11-18 | 17.29 |
| 2024-11-15 | 17.29 |
| 2024-11-14 | 16.08 |
| 2024-11-13 | 17.29 |
| 2024-11-12 | 18.50 |
| 2024-11-11 | 18.50 |
| 2024-11-08 | 19.71 |
| 2024-11-07 | 23.33 |
| 2024-11-06 | 20.92 |
| 2024-11-05 | 20.92 |
| 2024-11-04 | 19.71 |
| 2024-11-01 | 20.92 |
| 2024-10-31 | 20.92 |
| 2024-10-30 | 20.92 |
| 2024-10-29 | 20.92 |
| 2024-10-28 | 25.75 |
| 2024-10-25 | 28.17 |
| 2024-10-24 | 23.33 |
| 2024-10-23 | 28.17 |
| 2024-10-22 | 28.17 |
| 2024-10-21 | 25.75 |
| 2024-10-18 | 30.59 |
| 2024-10-17 | 25.75 |
| 2024-10-16 | 30.59 |
| 2024-10-15 | 28.17 |
| 2024-10-14 | 28.17 |
| 2024-10-10 | 33.01 |
| 2024-10-09 | 33.01 |
| 2024-10-08 | 35.43 |
| 2024-10-07 | 54.77 |
| 2024-10-04 | 40.26 |
| 2024-10-03 | 37.84 |
| 2024-10-02 | 47.52 |
| 2024-09-30 | 28.17 |
| 2024-09-27 | 20.92 |
| 2024-09-26 | 18.50 |
| 2024-09-25 | 13.66 |
| 2024-09-24 | 14.87 |
| 2024-09-23 | 14.87 |
| 2024-09-20 | 14.87 |
| 2024-09-19 | 12.45 |
| 2024-09-17 | 13.66 |
| 2024-09-16 | 11.24 |
| 2024-09-13 | 13.66 |
| 2024-09-12 | 13.66 |
| 2024-09-11 | 13.66 |
| 2024-09-10 | 16.08 |
| 2024-09-09 | 14.87 |
| 2024-09-05 | 16.08 |
| 2024-09-04 | 17.29 |
| 2024-09-03 | 17.29 |
| 2024-09-02 | 17.29 |
| 2024-08-30 | 19.71 |
| 2024-08-29 | 25.75 |
| 2024-08-28 | 23.33 |
| 2024-08-27 | 25.75 |
| 2024-08-26 | 23.33 |
| 2024-08-23 | 23.33 |
| 2024-08-22 | 23.33 |
| 2024-08-21 | 25.75 |
| 2024-08-20 | 25.75 |
| 2024-08-19 | 23.33 |
| 2024-08-16 | 25.75 |
| 2024-08-15 | 25.75 |
| 2024-08-14 | 23.33 |
| 2024-08-13 | 25.75 |
| 2024-08-12 | 23.33 |
| 2024-08-09 | 25.75 |
| 2024-08-08 | 25.75 |
| 2024-08-07 | 25.75 |
| 2024-08-06 | 25.75 |
| 2024-08-05 | 23.33 |
| 2024-08-02 | 28.17 |
| 2024-08-01 | 28.17 |
| 2024-07-31 | 30.59 |
| 2024-07-30 | 28.17 |
| 2024-07-29 | 30.59 |
| 2024-07-26 | 30.59 |
| 2024-07-25 | 28.17 |
| 2024-07-24 | 30.59 |
| 2024-07-23 | 30.59 |
| 2024-07-22 | 30.59 |
| 2024-07-19 | 33.01 |
| 2024-07-18 | 33.01 |
| 2024-07-17 | 33.01 |
| 2024-07-16 | 35.43 |
| 2024-07-15 | 33.01 |
| 2024-07-12 | 37.84 |
| 2024-07-11 | 30.59 |
| 2024-07-10 | 33.01 |
| 2024-07-09 | 33.01 |
| 2024-07-08 | 33.01 |
| 2024-07-05 | 33.01 |
| 2024-07-04 | 33.01 |
| 2024-07-03 | 33.01 |
| 2024-07-02 | 30.59 |
| 2024-06-28 | 30.59 |
| 2024-06-27 | 33.01 |
| 2024-06-26 | 37.84 |
| 2024-06-25 | 33.01 |
| 2024-06-24 | 33.01 |
| 2024-06-21 | 33.01 |
| 2024-06-20 | 37.84 |
| 2024-06-19 | 37.84 |
| 2024-06-18 | 42.68 |
| 2024-06-17 | 35.43 |
| 2024-06-14 | 35.43 |
| 2024-06-13 | 37.84 |
| 2024-06-12 | 40.26 |
| 2024-06-11 | 42.68 |
| 2024-06-07 | 42.68 |
| 2024-06-06 | 37.84 |
| 2024-06-05 | 37.84 |
| 2024-06-04 | 37.84 |
| 2024-06-03 | 40.26 |
| 2024-05-31 | 42.68 |
| 2024-05-30 | 42.68 |
| 2024-05-29 | 40.26 |
| 2024-05-28 | 42.68 |
| 2024-05-27 | 42.68 |
| 2024-05-24 | 42.68 |
| 2024-05-23 | 45.10 |
| 2024-05-22 | 45.10 |
| 2024-05-21 | 42.68 |
| 2024-05-20 | 45.10 |
| 2024-05-17 | 40.26 |
| 2024-05-16 | 42.68 |
| 2024-05-14 | 47.52 |
| 2024-05-13 | 47.52 |
| 2024-05-10 | 49.94 |
| 2024-05-09 | 45.10 |
| 2024-05-08 | 40.26 |
| 2024-05-07 | 35.43 |
| 2024-05-06 | 35.43 |
| 2024-05-03 | 35.43 |
| 2024-05-02 | 30.59 |
| 2024-04-30 | 30.59 |
| 2024-04-29 | 28.17 |
| 2024-04-26 | 30.59 |
| 2024-04-25 | 28.17 |
| 2024-04-24 | 28.17 |
| 2024-04-23 | 28.17 |
| 2024-04-22 | 28.17 |
| 2024-04-19 | 25.75 |
| 2024-04-18 | 25.75 |
| 2024-04-17 | 28.17 |
| 2024-04-16 | 28.17 |
| 2024-04-15 | 28.17 |
| 2024-04-12 | 30.59 |
| 2024-04-11 | 28.17 |
| 2024-04-10 | 28.17 |
| 2024-04-09 | 35.43 |
| 2024-04-08 | 28.17 |
| 2024-04-05 | 28.17 |
| 2024-04-03 | 30.59 |
| 2024-04-02 | 35.43 |
| 2024-03-28 | 30.59 |
| 2024-03-27 | 30.59 |
| 2024-03-26 | 30.59 |
| 2024-03-25 | 37.84 |
| 2024-03-22 | 40.26 |
| 2024-03-21 | 37.84 |
| 2024-03-20 | 37.84 |
| 2024-03-19 | 37.84 |
| 2024-03-18 | 40.26 |
| 2024-03-15 | 42.68 |
| 2024-03-14 | 42.68 |
| 2024-03-13 | 54.77 |
| 2024-03-12 | 54.77 |
| 2024-03-11 | 52.35 |
| 2024-03-08 | 57.19 |
| 2024-03-07 | 59.61 |
| 2024-03-06 | 57.19 |
| 2024-03-05 | 57.19 |
| 2024-03-04 | 62.03 |
| 2024-03-01 | 57.19 |
| 2024-02-29 | 59.61 |
| 2024-02-28 | 59.61 |
| 2024-02-27 | 62.03 |
| 2024-02-26 | 62.03 |
| 2024-02-23 | 62.03 |
| 2024-02-22 | 64.45 |
| 2024-02-21 | 59.61 |
| 2024-02-20 | 59.61 |
| 2024-02-19 | 57.19 |
| 2024-02-16 | 52.35 |
| 2024-02-15 | 49.94 |
| 2024-02-14 | 54.77 |
| 2024-02-09 | 57.19 |
| 2024-02-08 | 62.03 |
| 2024-02-07 | 62.03 |
| 2024-02-06 | 64.45 |
| 2024-02-05 | 59.61 |
| 2024-02-02 | 54.77 |
| 2024-02-01 | 59.61 |
| 2024-01-31 | 54.77 |
| 2024-01-30 | 59.61 |
| 2024-01-29 | 64.45 |
| 2024-01-26 | 69.28 |
| 2024-01-25 | 59.61 |
| 2024-01-24 | 47.52 |
| 2024-01-23 | 40.26 |
| 2024-01-22 | 37.84 |
| 2024-01-19 | 42.68 |
| 2024-01-18 | 40.26 |
| 2024-01-17 | 37.84 |
| 2024-01-16 | 40.26 |
| 2024-01-15 | 37.84 |
| 2024-01-12 | 35.43 |
| 2024-01-11 | 35.43 |
| 2024-01-10 | 35.43 |
| 2024-01-09 | 35.43 |
| 2024-01-08 | 33.01 |
| 2024-01-05 | 33.01 |
| 2024-01-04 | 35.43 |
| 2024-01-03 | 33.01 |
| 2024-01-02 | 30.59 |
| 2023-12-29 | 23.33 |
| 2023-12-28 | 23.33 |
| 2023-12-27 | 20.92 |
| 2023-12-22 | 23.33 |
| 2023-12-21 | 25.75 |
| 2023-12-20 | 28.17 |
| 2023-12-19 | 20.92 |
| 2023-12-18 | 20.92 |
| 2023-12-15 | 23.33 |
| 2023-12-14 | 20.92 |
| 2023-12-13 | 20.92 |
| 2023-12-12 | 20.92 |
| 2023-12-11 | 19.71 |
| 2023-12-08 | 20.92 |
| 2023-12-07 | 25.75 |
| 2023-12-06 | 28.17 |
| 2023-12-05 | 35.43 |
| 2023-12-04 | 33.01 |
| 2023-12-01 | 35.43 |
| 2023-11-30 | 33.01 |
| 2023-11-29 | 35.43 |
| 2023-11-28 | 35.43 |
| 2023-11-27 | 37.84 |
| 2023-11-24 | 35.43 |
| 2023-11-23 | 40.26 |
| 2023-11-22 | 37.84 |
| 2023-11-21 | 37.84 |
| 2023-11-20 | 40.26 |
| 2023-11-17 | 37.84 |
| 2023-11-16 | 40.26 |
| 2023-11-15 | 42.68 |
| 2023-11-14 | 42.68 |
| 2023-11-13 | 47.52 |
| 2023-11-10 | 47.52 |
| 2023-11-09 | 49.94 |
| 2023-11-08 | 49.94 |
| 2023-11-07 | 47.52 |
| 2023-11-06 | 40.26 |
| 2023-11-03 | 35.43 |
| 2023-11-02 | 33.01 |
| 2023-11-01 | 33.01 |
| 2023-10-31 | 35.43 |
| 2023-10-30 | 40.26 |
| 2023-10-27 | 40.26 |
| 2023-10-26 | 40.26 |
| 2023-10-25 | 40.26 |
| 2023-10-24 | 40.26 |
| 2023-10-20 | 40.26 |
| 2023-10-19 | 45.10 |
| 2023-10-18 | 42.68 |
| 2023-10-17 | 45.10 |
| 2023-10-16 | 42.68 |
| 2023-10-13 | 45.10 |
| 2023-10-12 | 47.52 |
| 2023-10-11 | 45.10 |
| 2023-10-10 | 42.68 |
| 2023-10-09 | 47.52 |
| 2023-10-06 | 47.52 |
| 2023-10-05 | 47.52 |
| 2023-10-04 | 47.52 |
| 2023-10-03 | 49.94 |
| 2023-09-29 | 52.35 |
| 2023-09-28 | 52.35 |
| 2023-09-27 | 54.77 |
| 2023-09-26 | 57.19 |
| 2023-09-25 | 57.19 |
| 2023-09-22 | 57.19 |
| 2023-09-21 | 57.19 |
| 2023-09-20 | 57.19 |
| 2023-09-19 | 59.61 |
| 2023-09-18 | 59.61 |
| 2023-09-15 | 59.61 |
| 2023-09-14 | 62.03 |
| 2023-09-13 | 62.03 |
| 2023-09-12 | 64.45 |
| 2023-09-11 | 64.45 |
| 2023-09-07 | 69.28 |
| 2023-09-06 | 69.28 |
| 2023-09-05 | 74.12 |
| 2023-09-04 | 76.54 |
| 2023-08-31 | 71.70 |
| 2023-08-30 | 81.37 |
| 2023-08-29 | 81.37 |
| 2023-08-28 | 78.96 |
| 2023-08-25 | 78.96 |
| 2023-08-24 | 76.54 |
| 2023-08-23 | 74.12 |
| 2023-08-22 | 76.54 |
| 2023-08-21 | 74.12 |
| 2023-08-18 | 74.12 |
| 2023-08-17 | 78.96 |
| 2023-08-16 | 78.96 |
| 2023-08-15 | 81.37 |
| 2023-08-14 | 81.37 |
| 2023-08-11 | 83.79 |
| 2023-08-10 | 81.37 |
| 2023-08-09 | 83.79 |
| 2023-08-08 | 83.79 |
| 2023-08-07 | 86.21 |
| 2023-08-04 | 86.21 |
| 2023-08-03 | 88.63 |
| 2023-08-02 | 88.63 |
| 2023-08-01 | 88.63 |
| 2023-07-31 | 93.46 |
| 2023-07-28 | 98.30 |
| 2023-07-27 | 88.63 |
| 2023-07-26 | 86.21 |
| 2023-07-25 | 86.21 |
| 2023-07-24 | 88.63 |
| 2023-07-21 | 91.05 |
| 2023-07-20 | 95.88 |
| 2023-07-19 | 100.72 |
| 2023-07-18 | 83.79 |
| 2023-07-14 | 71.70 |
| 2023-07-13 | 74.12 |
| 2023-07-12 | 76.54 |
| 2023-07-11 | 74.12 |
| 2023-07-10 | 76.54 |
| 2023-07-07 | 78.96 |
| 2023-07-06 | 81.37 |
| 2023-07-05 | 76.54 |
| 2023-07-04 | 81.37 |
| 2023-07-03 | 86.21 |
| 2023-06-30 | 81.37 |
| 2023-06-29 | 83.79 |
| 2023-06-28 | 78.96 |
| 2023-06-27 | 83.79 |
| 2023-06-26 | 81.37 |
| 2023-06-23 | 83.79 |
| 2023-06-21 | 86.21 |
| 2023-06-20 | 86.21 |
| 2023-06-19 | 91.05 |
| 2023-06-16 | 91.05 |
| 2023-06-15 | 91.05 |
| 2023-06-14 | 91.05 |
| 2023-06-13 | 88.63 |
| 2023-06-12 | 88.63 |
| 2023-06-09 | 88.63 |
| 2023-06-08 | 91.05 |
| 2023-06-07 | 91.05 |
| 2023-06-06 | 95.88 |
| 2023-06-05 | 88.63 |
| 2023-06-02 | 91.05 |
| 2023-06-01 | 88.63 |
| 2023-05-31 | 88.63 |
| 2023-05-30 | 93.46 |
| 2023-05-29 | 95.88 |
| 2023-05-25 | 95.88 |
| 2023-05-24 | 95.88 |
| 2023-05-23 | 98.30 |
| 2023-05-22 | 100.72 |
| 2023-05-19 | 100.72 |
| 2023-05-18 | 105.56 |
| 2023-05-17 | 112.81 |
| 2023-05-16 | 115.23 |
| 2023-05-15 | 112.81 |
| 2023-05-12 | 112.81 |
| 2023-05-11 | 115.23 |
| 2023-05-10 | 112.81 |
| 2023-05-09 | 120.07 |
| 2023-05-08 | 100.72 |
| 2023-05-05 | 103.14 |
| 2023-05-04 | 100.72 |
| 2023-05-03 | 98.30 |
| 2023-05-02 | 98.30 |
| 2023-04-28 | 95.88 |
| 2023-04-27 | 100.72 |
| 2023-04-26 | 98.30 |
| 2023-04-25 | 95.88 |
| 2023-04-24 | 98.30 |
| 2023-04-21 | 98.30 |
| 2023-04-20 | 98.30 |
| 2023-04-19 | 98.30 |
| 2023-04-18 | 95.88 |
| 2023-04-17 | 98.30 |
| 2023-04-14 | 100.72 |
| 2023-04-13 | 107.97 |
| 2023-04-12 | 107.97 |
| 2023-04-11 | 112.81 |
| 2023-04-06 | 110.39 |
| 2023-04-04 | 117.65 |
| 2023-04-03 | 117.65 |
| 2023-03-31 | 107.97 |
| 2023-03-30 | 110.39 |
| 2023-03-29 | 112.81 |
| 2023-03-28 | 120.07 |
| 2023-03-27 | 132.16 |
| 2023-03-24 | 134.58 |
| 2023-03-23 | 132.16 |
| 2023-03-22 | 136.99 |
| 2023-03-21 | 144.25 |
| 2023-03-20 | 141.83 |
| 2023-03-17 | 139.41 |
| 2023-03-16 | 139.41 |
| 2023-03-15 | 136.99 |
| 2023-03-14 | 136.99 |
| 2023-03-13 | 146.67 |
| 2023-03-10 | 146.67 |
| 2023-03-09 | 149.09 |
| 2023-03-08 | 146.67 |
| 2023-03-07 | 149.09 |
| 2023-03-06 | 149.09 |
| 2023-03-03 | 153.92 |
| 2023-03-02 | 151.50 |
| 2023-03-01 | 149.09 |
| 2023-02-28 | 146.67 |
| 2023-02-27 | 149.09 |
| 2023-02-24 | 141.83 |
| 2023-02-23 | 146.67 |
| 2023-02-22 | 146.67 |
| 2023-02-21 | 151.50 |
| 2023-02-20 | 156.34 |
| 2023-02-17 | 158.76 |
| 2023-02-16 | 158.76 |
| 2023-02-15 | 158.76 |
| 2023-02-14 | 163.60 |
| 2023-02-13 | 161.18 |
| 2023-02-10 | 161.18 |
| 2023-02-09 | 166.01 |
| 2023-02-08 | 168.43 |
| 2023-02-07 | 166.01 |
| 2023-02-06 | 170.85 |
| 2023-02-03 | 175.69 |
| 2023-02-02 | 178.11 |
| 2023-02-01 | 175.69 |
| 2023-01-31 | 175.69 |
| 2023-01-30 | 180.52 |
| 2023-01-27 | 182.94 |
| 2023-01-26 | 178.11 |
| 2023-01-20 | 175.69 |
| 2023-01-19 | 170.85 |
| 2023-01-18 | 168.43 |
| 2023-01-17 | 173.27 |
| 2023-01-16 | 178.11 |
| 2023-01-13 | 175.69 |
| 2023-01-12 | 166.01 |
| 2023-01-11 | 166.01 |
| 2023-01-10 | 163.60 |
| 2023-01-09 | 156.34 |
| 2023-01-06 | 151.50 |
| 2023-01-05 | 153.92 |
| 2023-01-04 | 149.09 |
| 2023-01-03 | 151.50 |
| 2022-12-30 | 141.83 |
| 2022-12-29 | 141.83 |
| 2022-12-28 | 141.83 |
| 2022-12-23 | 144.25 |
| 2022-12-22 | 146.67 |
| 2022-12-21 | 144.25 |
| 2022-12-20 | 144.25 |
| 2022-12-19 | 144.25 |
| 2022-12-16 | 149.09 |
| 2022-12-15 | 146.67 |
| 2022-12-14 | 149.09 |
| 2022-12-13 | 151.50 |
| 2022-12-12 | 153.92 |
| 2022-12-09 | 153.92 |
| 2022-12-08 | 153.92 |
| 2022-12-07 | 149.09 |
| 2022-12-06 | 146.67 |
| 2022-12-05 | 139.41 |
| 2022-12-02 | 139.41 |
| 2022-12-01 | 134.58 |
| 2022-11-30 | 129.74 |
| 2022-11-29 | 132.16 |
| 2022-11-28 | 134.58 |
| 2022-11-25 | 134.58 |
| 2022-11-24 | 124.90 |
| 2022-11-23 | 120.07 |
| 2022-11-22 | 124.90 |
| 2022-11-21 | 124.90 |
| 2022-11-18 | 127.32 |
| 2022-11-17 | 132.16 |
| 2022-11-16 | 134.58 |
| 2022-11-15 | 132.16 |
| 2022-11-14 | 127.32 |
| 2022-11-11 | 127.32 |
| 2022-11-10 | 115.23 |
| 2022-11-09 | 120.07 |
| 2022-11-08 | 127.32 |
| 2022-11-07 | 134.58 |
| 2022-11-04 | 127.32 |
| 2022-11-03 | 117.65 |
| 2022-11-02 | 127.32 |
| 2022-11-01 | 117.65 |
| 2022-10-31 | 112.81 |
| 2022-10-28 | 117.65 |
| 2022-10-27 | 120.07 |
| 2022-10-26 | 120.07 |
| 2022-10-25 | 122.48 |
| 2022-10-24 | 120.07 |
| 2022-10-21 | 134.58 |
| 2022-10-20 | 134.58 |
| 2022-10-19 | 136.99 |
| 2022-10-18 | 141.83 |
| 2022-10-17 | 139.41 |
| 2022-10-14 | 139.41 |
| 2022-10-13 | 141.83 |
| 2022-10-12 | 136.99 |
| 2022-10-11 | 144.25 |
| 2022-10-10 | 149.09 |
| 2022-10-07 | 153.92 |
| 2022-10-06 | 161.18 |
| 2022-10-05 | 170.85 |
| 2022-10-03 | 161.18 |
| 2022-09-30 | 146.67 |
| 2022-09-29 | 153.92 |
| 2022-09-28 | 161.18 |
| 2022-09-27 | 166.01 |
| 2022-09-26 | 175.69 |
| 2022-09-23 | 168.43 |
| 2022-09-22 | 173.27 |
| 2022-09-21 | 175.69 |
| 2022-09-20 | 168.43 |
| 2022-09-19 | 173.27 |
| 2022-09-16 | 180.52 |
| 2022-09-15 | 170.85 |
| 2022-09-14 | 178.11 |
| 2022-09-13 | 173.27 |
| 2022-09-09 | 180.52 |
| 2022-09-08 | 178.11 |
| 2022-09-07 | 180.52 |
| 2022-09-06 | 180.52 |
| 2022-09-05 | 173.27 |
| 2022-09-02 | 185.36 |
| 2022-09-01 | 195.03 |
| 2022-08-31 | 202.29 |
| 2022-08-30 | 190.20 |
| 2022-08-29 | 185.36 |
| 2022-08-26 | 185.36 |
| 2022-08-25 | 187.78 |
| 2022-08-24 | 187.78 |
| 2022-08-23 | 195.03 |
| 2022-08-22 | 195.03 |
| 2022-08-19 | 197.45 |
| 2022-08-18 | 197.45 |
| 2022-08-17 | 192.62 |
| 2022-08-16 | 197.45 |
| 2022-08-15 | 195.03 |
| 2022-08-12 | 195.03 |
| 2022-08-11 | 190.20 |
| 2022-08-10 | 190.20 |
| 2022-08-09 | 190.20 |
| 2022-08-08 | 190.20 |
| 2022-08-05 | 192.62 |
| 2022-08-04 | 185.36 |
| 2022-08-03 | 182.94 |
| 2022-08-02 | 185.36 |
| 2022-08-01 | 185.36 |
| 2022-07-29 | 197.45 |
| 2022-07-28 | 202.29 |
| 2022-07-27 | 204.71 |
| 2022-07-26 | 202.29 |
| 2022-07-25 | 202.29 |
| 2022-07-22 | 211.96 |
| 2022-07-21 | 216.80 |
| 2022-07-20 | 216.80 |
| 2022-07-19 | 219.22 |
| 2022-07-18 | 219.22 |
| 2022-07-15 | 216.80 |
| 2022-07-14 | 216.80 |
| 2022-07-13 | 221.64 |
| 2022-07-12 | 221.64 |
| 2022-07-11 | 226.47 |
| 2022-07-08 | 224.05 |
| 2022-07-07 | 221.64 |
| 2022-07-06 | 226.47 |
| 2022-07-05 | 226.47 |
| 2022-07-04 | 221.64 |
| 2022-06-30 | 219.22 |
| 2022-06-29 | 228.89 |
| 2022-06-28 | 231.31 |
| 2022-06-27 | 226.47 |
| 2022-06-24 | 231.31 |
| 2022-06-23 | 228.89 |
| 2022-06-22 | 221.64 |
| 2022-06-21 | 219.22 |
| 2022-06-20 | 214.38 |
| 2022-06-17 | 216.80 |
| 2022-06-16 | 219.22 |
| 2022-06-15 | 224.05 |
| 2022-06-14 | 228.89 |
| 2022-06-13 | 226.47 |
| 2022-06-10 | 228.89 |
| 2022-06-09 | 226.47 |
| 2022-06-08 | 228.89 |
| 2022-06-07 | 233.73 |
| 2022-06-06 | 229.07 |
| 2022-06-02 | 226.87 |
| 2022-06-01 | 226.87 |
| 2022-05-31 | 224.66 |
| 2022-05-30 | 222.45 |
| 2022-05-27 | 224.66 |
| 2022-05-26 | 222.45 |
| 2022-05-25 | 224.66 |
| 2022-05-24 | 220.24 |
| 2022-05-23 | 215.82 |
| 2022-05-20 | 215.82 |
| 2022-05-19 | 215.82 |
| 2022-05-18 | 220.24 |
| 2022-05-17 | 218.03 |
| 2022-05-16 | 202.57 |
| 2022-05-13 | 204.78 |
| 2022-05-12 | 200.36 |
| 2022-05-11 | 200.36 |
| 2022-05-10 | 202.57 |
| 2022-05-06 | 204.78 |
| 2022-05-05 | 209.20 |
| 2022-05-04 | 211.41 |
| 2022-05-03 | 209.20 |
| 2022-04-29 | 211.41 |
| 2022-04-28 | 211.41 |
| 2022-04-27 | 204.78 |
| 2022-04-26 | 206.99 |
| 2022-04-25 | 206.99 |
| 2022-04-22 | 215.82 |
| 2022-04-21 | 211.41 |
| 2022-04-20 | 213.61 |
| 2022-04-19 | 213.61 |
| 2022-04-14 | 215.82 |
| 2022-04-13 | 215.82 |
| 2022-04-12 | 213.61 |
| 2022-04-11 | 218.03 |
| 2022-04-08 | 220.24 |
| 2022-04-07 | 224.66 |
| 2022-04-06 | 229.07 |
| 2022-04-04 | 231.28 |
| 2022-04-01 | 231.28 |
| 2022-03-31 | 226.87 |
| 2022-03-30 | 222.45 |
| 2022-03-29 | 222.45 |
| 2022-03-28 | 224.66 |
| 2022-03-25 | 231.28 |
| 2022-03-24 | 231.28 |
| 2022-03-23 | 229.07 |
| 2022-03-22 | 226.87 |
| 2022-03-21 | 231.28 |
| 2022-03-18 | 218.03 |
| 2022-03-17 | 215.82 |
| 2022-03-16 | 206.99 |
| 2022-03-15 | 198.15 |
| 2022-03-14 | 206.99 |
| 2022-03-11 | 218.03 |
| 2022-03-10 | 218.03 |
| 2022-03-09 | 206.99 |
| 2022-03-08 | 209.20 |
| 2022-03-07 | 218.03 |
| 2022-03-04 | 224.66 |
| 2022-03-03 | 229.07 |
| 2022-03-02 | 226.87 |
| 2022-03-01 | 231.28 |
| 2022-02-28 | 233.49 |
| 2022-02-25 | 240.12 |
| 2022-02-24 | 237.91 |
| 2022-02-23 | 244.53 |
| 2022-02-22 | 242.33 |
| 2022-02-21 | 251.16 |
| 2022-02-18 | 248.95 |
| 2022-02-17 | 248.95 |
| 2022-02-16 | 248.95 |
| 2022-02-15 | 248.95 |
| 2022-02-14 | 251.16 |
| 2022-02-11 | 253.37 |
| 2022-02-10 | 248.95 |
| 2022-02-09 | 253.37 |
| 2022-02-08 | 248.95 |
| 2022-02-07 | 248.95 |
| 2022-02-04 | 248.95 |
| 2022-01-31 | 242.33 |
| 2022-01-28 | 244.53 |
| 2022-01-27 | 242.33 |
| 2022-01-26 | 244.53 |
| 2022-01-25 | 246.74 |
| 2022-01-24 | 251.16 |
| 2022-01-21 | 248.95 |
| 2022-01-20 | 251.16 |
| 2022-01-19 | 251.16 |
| 2022-01-18 | 255.58 |
| 2022-01-17 | 253.37 |
| 2022-01-14 | 255.58 |
| 2022-01-13 | 257.79 |
| 2022-01-12 | 255.58 |
| 2022-01-11 | 257.79 |
| 2022-01-10 | 253.37 |
| 2022-01-07 | 251.16 |
| 2022-01-06 | 246.74 |
| 2022-01-05 | 248.95 |
| 2022-01-04 | 253.37 |
| 2022-01-03 | 251.16 |
| 2021-12-31 | 248.95 |
| 2021-12-30 | 248.95 |
| 2021-12-29 | 248.95 |
| 2021-12-28 | 251.16 |
| 2021-12-24 | 255.58 |
| 2021-12-23 | 255.58 |
| 2021-12-22 | 242.33 |
| 2021-12-21 | 244.53 |
| 2021-12-20 | 242.33 |
| 2021-12-17 | 255.58 |
| 2021-12-16 | 259.99 |
| 2021-12-15 | 262.20 |
| 2021-12-14 | 264.41 |
| 2021-12-13 | 262.20 |
| 2021-12-10 | 262.20 |
| 2021-12-09 | 264.41 |
| 2021-12-08 | 257.79 |
| 2021-12-07 | 257.79 |
| 2021-12-06 | 255.58 |
| 2021-12-03 | 268.83 |
| 2021-12-02 | 275.45 |
| 2021-12-01 | 248.95 |
| 2021-11-30 | 246.74 |
| 2021-11-29 | 255.58 |
| 2021-11-26 | 262.20 |
| 2021-11-25 | 271.04 |
| 2021-11-24 | 266.62 |
| 2021-11-23 | 268.83 |
| 2021-11-22 | 273.25 |
| 2021-11-19 | 275.45 |
| 2021-11-18 | 271.04 |
| 2021-11-17 | 273.25 |
| 2021-11-16 | 273.25 |
| 2021-11-15 | 275.45 |
| 2021-11-12 | 273.25 |
| 2021-11-11 | 273.25 |
| 2021-11-10 | 277.66 |
| 2021-11-09 | 284.29 |
| 2021-11-08 | 282.08 |
| 2021-11-05 | 275.45 |
| 2021-11-04 | 277.66 |
| 2021-11-03 | 279.87 |
| 2021-11-02 | 279.87 |
| 2021-11-01 | 284.29 |
| 2021-10-29 | 286.50 |
| 2021-10-28 | 279.87 |
| 2021-10-27 | 288.71 |
| 2021-10-26 | 275.45 |
| 2021-10-25 | 266.62 |
| 2021-10-22 | 271.04 |
| 2021-10-21 | 277.66 |
| 2021-10-20 | 273.25 |
| 2021-10-19 | 268.83 |
| 2021-10-18 | 264.41 |
| 2021-10-15 | 268.83 |
| 2021-10-12 | 266.62 |
| 2021-10-11 | 273.25 |
| 2021-10-08 | 275.45 |
| 2021-10-07 | 279.87 |
| 2021-10-06 | 277.66 |
| 2021-10-05 | 257.79 |
| 2021-10-04 | 255.58 |
| 2021-09-30 | 259.99 |
| 2021-09-29 | 262.20 |
| 2021-09-28 | 264.41 |
| 2021-09-27 | 264.41 |
| 2021-09-24 | 275.45 |
| 2021-09-23 | 290.91 |
| 2021-09-21 | 277.66 |
| 2021-09-20 | 279.87 |
| 2021-09-17 | 279.87 |
| 2021-09-16 | 279.87 |
| 2021-09-15 | 288.71 |
| 2021-09-14 | 293.12 |
| 2021-09-13 | 301.96 |
| 2021-09-10 | 308.58 |
| 2021-09-09 | 306.37 |
| 2021-09-08 | 319.62 |
| 2021-09-07 | 299.75 |
| 2021-09-06 | 304.17 |
| 2021-09-03 | 324.04 |
| 2021-09-02 | 315.21 |
| 2021-09-01 | 330.67 |
| 2021-08-31 | 343.92 |
| 2021-08-30 | 339.50 |
| 2021-08-27 | 354.96 |
| 2021-08-26 | 348.34 |
| 2021-08-25 | 330.67 |
| 2021-08-24 | 310.79 |
| 2021-08-23 | 319.62 |
| 2021-08-20 | 264.41 |
| 2021-08-19 | 268.83 |
| 2021-08-18 | 268.83 |
| 2021-08-17 | 264.41 |
| 2021-08-16 | 271.04 |
| 2021-08-13 | 268.83 |
| 2021-08-12 | 266.62 |
| 2021-08-11 | 266.62 |
| 2021-08-10 | 257.79 |
| 2021-08-09 | 262.20 |
| 2021-08-06 | 257.79 |
| 2021-08-05 | 257.79 |
| 2021-08-04 | 255.58 |
| 2021-08-03 | 255.58 |
| 2021-08-02 | 264.41 |
| 2021-07-30 | 264.41 |
| 2021-07-29 | 257.79 |
| 2021-07-28 | 251.16 |
| 2021-07-27 | 257.79 |
| 2021-07-26 | 268.83 |
| 2021-07-23 | 277.66 |
| 2021-07-22 | 277.66 |
| 2021-07-21 | 257.79 |
| 2021-07-20 | 255.58 |
| 2021-07-19 | 257.79 |
| 2021-07-16 | 266.62 |
| 2021-07-15 | 264.41 |
| 2021-07-14 | 264.41 |
| 2021-07-13 | 259.99 |
| 2021-07-12 | 266.62 |
| 2021-07-09 | 264.41 |
| 2021-07-08 | 264.41 |
| 2021-07-07 | 266.62 |
| 2021-07-06 | 264.41 |
| 2021-07-05 | 259.99 |
| 2021-07-02 | 266.62 |
| 2021-06-30 | 264.41 |
| 2021-06-29 | 266.62 |
| 2021-06-28 | 275.45 |
| 2021-06-25 | 268.83 |
| 2021-06-24 | 266.62 |
| 2021-06-23 | 275.45 |
| 2021-06-22 | 264.41 |
| 2021-06-21 | 266.62 |
| 2021-06-18 | 271.04 |
| 2021-06-17 | 271.04 |
| 2021-06-16 | 277.66 |
| 2021-06-15 | 282.08 |
| 2021-06-11 | 273.25 |
| 2021-06-10 | 268.83 |
| 2021-06-09 | 268.83 |
| 2021-06-08 | 273.25 |
| 2021-06-07 | 273.25 |
| 2021-06-04 | 273.25 |
| 2021-06-03 | 261.97 |
| 2021-06-02 | 270.20 |
| 2021-06-01 | 268.14 |
| 2021-05-31 | 274.31 |
| 2021-05-28 | 257.86 |
| 2021-05-27 | 257.86 |
| 2021-05-26 | 264.03 |
| 2021-05-25 | 268.14 |
| 2021-05-24 | 259.92 |
| 2021-05-21 | 259.92 |
| 2021-05-20 | 257.86 |
| 2021-05-18 | 264.03 |
| 2021-05-17 | 259.92 |
| 2021-05-14 | 253.75 |
| 2021-05-13 | 251.69 |
| 2021-05-12 | 259.92 |
| 2021-05-11 | 257.86 |
| 2021-05-10 | 272.26 |
| 2021-05-07 | 272.26 |
| 2021-05-06 | 272.26 |
| 2021-05-05 | 276.37 |
| 2021-05-04 | 282.54 |
| 2021-05-03 | 282.54 |
| 2021-04-30 | 272.26 |
| 2021-04-29 | 270.20 |
| 2021-04-28 | 272.26 |
| 2021-04-27 | 264.03 |
| 2021-04-26 | 272.26 |
| 2021-04-23 | 253.75 |
| 2021-04-22 | 274.31 |
| 2021-04-21 | 272.26 |
| 2021-04-20 | 284.60 |
| 2021-04-19 | 259.92 |
| 2021-04-16 | 241.41 |
| 2021-04-15 | 239.35 |
| 2021-04-14 | 210.56 |
| 2021-04-13 | 212.61 |
| 2021-04-12 | 212.61 |
| 2021-04-09 | 214.67 |
| 2021-04-08 | 216.73 |
| 2021-04-07 | 218.78 |
| 2021-04-01 | 216.73 |
| 2021-03-31 | 210.56 |
| 2021-03-30 | 214.67 |
| 2021-03-29 | 210.56 |
| 2021-03-26 | 231.12 |
| 2021-03-25 | 231.12 |
| 2021-03-24 | 235.24 |
| 2021-03-23 | 239.35 |
| 2021-03-22 | 237.29 |
| 2021-03-19 | 237.29 |
| 2021-03-18 | 237.29 |
| 2021-03-17 | 233.18 |
| 2021-03-16 | 235.24 |
| 2021-03-15 | 237.29 |
| 2021-03-12 | 239.35 |
| 2021-03-11 | 235.24 |
| 2021-03-10 | 235.24 |
| 2021-03-09 | 231.12 |
| 2021-03-08 | 229.07 |
| 2021-03-05 | 235.24 |
| 2021-03-04 | 243.46 |
| 2021-03-03 | 245.52 |
| 2021-03-02 | 237.29 |
| 2021-03-01 | 241.41 |
| 2021-02-26 | 245.52 |
| 2021-02-25 | 247.58 |
| 2021-02-24 | 243.46 |
| 2021-02-23 | 249.63 |
| 2021-02-22 | 245.52 |
| 2021-02-19 | 245.52 |
| 2021-02-18 | 233.18 |
| 2021-02-17 | 233.18 |
| 2021-02-16 | 239.35 |
| 2021-02-11 | 233.18 |
| 2021-02-10 | 229.07 |
| 2021-02-09 | 229.07 |
| 2021-02-08 | 237.29 |
| 2021-02-05 | 229.07 |
| 2021-02-04 | 227.01 |
| 2021-02-03 | 218.78 |
| 2021-02-02 | 220.84 |
| 2021-02-01 | 224.95 |
| 2021-01-29 | 222.90 |
| 2021-01-28 | 222.90 |
| 2021-01-27 | 227.01 |
| 2021-01-26 | 229.07 |
| 2021-01-25 | 233.18 |
| 2021-01-22 | 224.95 |
| 2021-01-21 | 231.12 |
| 2021-01-20 | 233.18 |
| 2021-01-19 | 233.18 |
| 2021-01-18 | 237.29 |
| 2021-01-15 | 224.95 |
| 2021-01-14 | 222.90 |
| 2021-01-13 | 224.95 |
| 2021-01-12 | 214.67 |
| 2021-01-11 | 218.78 |
| 2021-01-08 | 216.73 |
| 2021-01-07 | 222.90 |
| 2021-01-06 | 222.90 |
| 2021-01-05 | 220.84 |
| 2021-01-04 | 229.07 |
| 2020-12-31 | 216.73 |
| 2020-12-30 | 210.56 |
| 2020-12-29 | 220.84 |
| 2020-12-28 | 196.16 |
| 2020-12-24 | 196.16 |
| 2020-12-23 | 204.39 |
| 2020-12-22 | 206.44 |
| 2020-12-21 | 208.50 |
| 2020-12-18 | 212.61 |
| 2020-12-17 | 216.73 |
| 2020-12-16 | 216.73 |
| 2020-12-15 | 218.78 |
| 2020-12-14 | 214.67 |
| 2020-12-11 | 212.61 |
| 2020-12-10 | 218.78 |
| 2020-12-09 | 222.90 |
| 2020-12-08 | 220.84 |
| 2020-12-07 | 224.95 |
| 2020-12-04 | 224.95 |
| 2020-12-03 | 227.01 |
| 2020-12-02 | 227.01 |
| 2020-12-01 | 216.73 |
| 2020-11-30 | 212.61 |
| 2020-11-27 | 216.73 |
| 2020-11-26 | 214.67 |
| 2020-11-25 | 218.78 |
| 2020-11-24 | 214.67 |
| 2020-11-23 | 216.73 |
| 2020-11-20 | 220.84 |
| 2020-11-19 | 218.78 |
| 2020-11-18 | 204.39 |
| 2020-11-17 | 210.56 |
| 2020-11-16 | 204.39 |
| 2020-11-13 | 200.27 |
| 2020-11-12 | 194.10 |
| 2020-11-11 | 192.05 |
| 2020-11-10 | 189.99 |
| 2020-11-09 | 192.05 |
| 2020-11-06 | 194.10 |
| 2020-11-05 | 187.93 |
| 2020-11-04 | 194.10 |
| 2020-11-03 | 189.99 |
| 2020-11-02 | 187.93 |
| 2020-10-30 | 183.82 |
| 2020-10-29 | 194.10 |
| 2020-10-28 | 196.16 |
| 2020-10-27 | 200.27 |
| 2020-10-23 | 200.27 |
| 2020-10-22 | 196.16 |
| 2020-10-21 | 189.99 |
| 2020-10-20 | 200.27 |
| 2020-10-19 | 196.16 |
| 2020-10-16 | 189.99 |
| 2020-10-15 | 192.05 |
| 2020-10-14 | 175.59 |
| 2020-10-12 | 171.48 |
| 2020-10-09 | 173.54 |
| 2020-10-08 | 175.59 |
| 2020-10-07 | 175.59 |
| 2020-10-06 | 175.59 |
| 2020-10-05 | 177.65 |
| 2020-09-30 | 177.65 |
| 2020-09-29 | 177.65 |
| 2020-09-28 | 175.59 |
| 2020-09-25 | 177.65 |
| 2020-09-24 | 181.76 |
| 2020-09-23 | 185.88 |
| 2020-09-22 | 177.65 |
| 2020-09-21 | 179.71 |
| 2020-09-18 | 177.65 |
| 2020-09-17 | 179.71 |
| 2020-09-16 | 179.71 |
| 2020-09-15 | 177.65 |
| 2020-09-14 | 179.71 |
| 2020-09-11 | 175.59 |
| 2020-09-10 | 177.65 |
| 2020-09-09 | 177.65 |
| 2020-09-08 | 175.59 |
| 2020-09-07 | 177.65 |
| 2020-09-04 | 179.71 |
| 2020-09-03 | 179.71 |
| 2020-09-02 | 181.76 |
| 2020-09-01 | 179.71 |
| 2020-08-31 | 183.82 |
| 2020-08-28 | 181.76 |
| 2020-08-27 | 183.82 |
| 2020-08-26 | 183.82 |
| 2020-08-25 | 181.76 |
| 2020-08-24 | 183.82 |
| 2020-08-21 | 183.82 |
| 2020-08-20 | 183.82 |
| 2020-08-19 | 183.82 |
| 2020-08-18 | 183.82 |
| 2020-08-17 | 185.88 |
| 2020-08-14 | 181.76 |
| 2020-08-13 | 183.82 |
| 2020-08-12 | 185.88 |
| 2020-08-11 | 183.82 |
| 2020-08-10 | 183.82 |
| 2020-08-07 | 185.88 |
| 2020-08-06 | 187.93 |
| 2020-08-05 | 187.93 |
| 2020-08-04 | 185.88 |
| 2020-08-03 | 185.88 |
| 2020-07-31 | 187.93 |
| 2020-07-30 | 189.99 |
| 2020-07-29 | 185.88 |
| 2020-07-28 | 185.88 |
| 2020-07-27 | 181.76 |
| 2020-07-24 | 183.82 |
| 2020-07-23 | 187.93 |
| 2020-07-22 | 187.93 |
| 2020-07-21 | 185.88 |
| 2020-07-20 | 185.88 |
| 2020-07-17 | 183.82 |
| 2020-07-16 | 183.82 |
| 2020-07-15 | 187.93 |
| 2020-07-14 | 194.10 |
| 2020-07-13 | 187.93 |
| 2020-07-10 | 189.99 |
| 2020-07-09 | 194.10 |
| 2020-07-08 | 194.10 |
| 2020-07-07 | 198.22 |
| 2020-07-06 | 196.16 |
| 2020-07-03 | 187.93 |
| 2020-07-02 | 185.88 |
| 2020-06-30 | 189.99 |
| 2020-06-29 | 194.10 |
| 2020-06-26 | 198.22 |
| 2020-06-24 | 198.22 |
| 2020-06-23 | 202.33 |
| 2020-06-22 | 202.33 |
| 2020-06-19 | 200.27 |
| 2020-06-18 | 204.39 |
| 2020-06-17 | 204.39 |
| 2020-06-16 | 198.22 |
| 2020-06-15 | 196.16 |
| 2020-06-12 | 194.10 |
| 2020-06-11 | 198.22 |
| 2020-06-10 | 204.39 |
| 2020-06-09 | 206.44 |
| 2020-06-08 | 208.50 |
| 2020-06-05 | 254.95 |
| 2020-06-04 | 211.98 |
| 2020-06-03 | 208.25 |
| 2020-06-02 | 206.38 |
| 2020-06-01 | 206.38 |
| 2020-05-29 | 204.51 |
| 2020-05-28 | 200.77 |
| 2020-05-27 | 200.77 |
| 2020-05-26 | 202.64 |
| 2020-05-25 | 198.91 |
| 2020-05-22 | 204.51 |
| 2020-05-21 | 211.98 |
| 2020-05-20 | 211.98 |
| 2020-05-19 | 208.25 |
| 2020-05-18 | 202.64 |
| 2020-05-15 | 200.77 |
| 2020-05-14 | 202.64 |
| 2020-05-13 | 206.38 |
| 2020-05-12 | 208.25 |
| 2020-05-11 | 210.12 |
| 2020-05-08 | 206.38 |
| 2020-05-07 | 202.64 |
| 2020-05-06 | 198.91 |
| 2020-05-05 | 197.04 |
| 2020-05-04 | 198.91 |
| 2020-04-29 | 206.38 |
| 2020-04-28 | 202.64 |
| 2020-04-27 | 200.77 |
| 2020-04-24 | 198.91 |
| 2020-04-23 | 198.91 |
| 2020-04-22 | 195.17 |
| 2020-04-21 | 197.04 |
| 2020-04-20 | 204.51 |
| 2020-04-17 | 202.64 |
| 2020-04-16 | 193.30 |
| 2020-04-15 | 191.43 |
| 2020-04-14 | 189.57 |
| 2020-04-09 | 180.22 |
| 2020-04-08 | 174.62 |
| 2020-04-07 | 176.49 |
| 2020-04-06 | 174.62 |
| 2020-04-03 | 180.22 |
| 2020-04-02 | 182.09 |
| 2020-04-01 | 187.70 |
| 2020-03-31 | 195.17 |
| 2020-03-30 | 182.09 |
| 2020-03-27 | 189.57 |
| 2020-03-26 | 172.75 |
| 2020-03-25 | 170.88 |
| 2020-03-24 | 161.54 |
| 2020-03-23 | 152.20 |
| 2020-03-20 | 165.28 |
| 2020-03-19 | 148.47 |
| 2020-03-18 | 165.28 |
| 2020-03-17 | 170.88 |
| 2020-03-16 | 170.88 |
| 2020-03-13 | 176.49 |
| 2020-03-12 | 185.83 |
| 2020-03-11 | 195.17 |
| 2020-03-10 | 197.04 |
| 2020-03-09 | 193.30 |
| 2020-03-06 | 204.51 |
| 2020-03-05 | 210.12 |
| 2020-03-04 | 210.12 |
| 2020-03-03 | 221.32 |
| 2020-03-02 | 225.06 |
| 2020-02-28 | 217.59 |
| 2020-02-27 | 217.59 |
| 2020-02-26 | 219.46 |
| 2020-02-25 | 217.59 |
| 2020-02-24 | 217.59 |
| 2020-02-21 | 223.19 |
| 2020-02-20 | 217.59 |
| 2020-02-19 | 219.46 |
| 2020-02-18 | 221.32 |
| 2020-02-17 | 226.93 |
| 2020-02-14 | 228.80 |
| 2020-02-13 | 230.67 |
| 2020-02-12 | 232.53 |
| 2020-02-11 | 228.80 |
| 2020-02-10 | 232.53 |
| 2020-02-07 | 234.40 |
| 2020-02-06 | 234.40 |
| 2020-02-05 | 238.14 |
| 2020-02-04 | 234.40 |
| 2020-02-03 | 238.14 |
| 2020-01-31 | 240.01 |
| 2020-01-30 | 238.14 |
| 2020-01-29 | 243.74 |
| 2020-01-24 | 251.22 |
| 2020-01-23 | 247.48 |
| 2020-01-22 | 251.22 |
| 2020-01-21 | 249.35 |
| 2020-01-20 | 256.82 |
| 2020-01-17 | 258.69 |
| 2020-01-16 | 253.08 |
| 2020-01-15 | 254.95 |
| 2020-01-14 | 256.82 |
| 2020-01-13 | 254.95 |
| 2020-01-10 | 251.22 |
| 2020-01-09 | 253.08 |
| 2020-01-08 | 253.08 |
| 2020-01-07 | 254.95 |
| 2020-01-06 | 254.95 |
| 2020-01-03 | 254.95 |
| 2020-01-02 | 253.08 |
| 2019-12-31 | 254.95 |
| 2019-12-30 | 256.82 |
| 2019-12-27 | 256.82 |
| 2019-12-24 | 254.95 |
| 2019-12-23 | 253.08 |
| 2019-12-20 | 251.22 |
| 2019-12-19 | 254.95 |
| 2019-12-18 | 253.08 |
| 2019-12-17 | 253.08 |
| 2019-12-16 | 251.22 |
| 2019-12-13 | 253.08 |
| 2019-12-12 | 253.08 |
| 2019-12-11 | 254.95 |
| 2019-12-10 | 251.22 |
| 2019-12-09 | 256.82 |
| 2019-12-06 | 253.08 |
| 2019-12-05 | 254.95 |
| 2019-12-04 | 251.22 |
| 2019-12-03 | 249.35 |
| 2019-12-02 | 249.35 |
| 2019-11-29 | 251.22 |
| 2019-11-28 | 251.22 |
| 2019-11-27 | 251.22 |
| 2019-11-26 | 254.95 |
| 2019-11-25 | 253.08 |
| 2019-11-22 | 254.95 |
| 2019-11-21 | 254.95 |
| 2019-11-20 | 256.82 |
| 2019-11-19 | 254.95 |
| 2019-11-18 | 254.95 |
| 2019-11-15 | 258.69 |
| 2019-11-14 | 258.69 |
| 2019-11-13 | 256.82 |
| 2019-11-12 | 262.42 |
| 2019-11-11 | 260.56 |
| 2019-11-08 | 264.29 |
| 2019-11-07 | 256.82 |
| 2019-11-06 | 258.69 |
| 2019-11-05 | 258.69 |
| 2019-11-04 | 256.82 |
| 2019-11-01 | 254.95 |
| 2019-10-31 | 254.95 |
| 2019-10-30 | 254.95 |
| 2019-10-29 | 254.95 |
| 2019-10-28 | 251.22 |
| 2019-10-25 | 247.48 |
| 2019-10-24 | 251.22 |
| 2019-10-23 | 243.74 |
| 2019-10-22 | 245.61 |
| 2019-10-21 | 243.74 |
| 2019-10-18 | 243.74 |
| 2019-10-17 | 245.61 |
| 2019-10-16 | 245.61 |
| 2019-10-15 | 245.61 |
| 2019-10-14 | 249.35 |
| 2019-10-11 | 247.48 |
| 2019-10-10 | 249.35 |
| 2019-10-09 | 247.48 |
| 2019-10-08 | 243.74 |
| 2019-10-04 | 241.87 |
| 2019-10-03 | 249.35 |
| 2019-10-02 | 247.48 |
| 2019-09-30 | 249.35 |
| 2019-09-27 | 249.35 |
| 2019-09-26 | 254.95 |
| 2019-09-25 | 258.69 |
| 2019-09-24 | 258.69 |
| 2019-09-23 | 256.82 |
| 2019-09-20 | 260.56 |
| 2019-09-19 | 254.95 |
| 2019-09-18 | 258.69 |
| 2019-09-17 | 262.42 |
| 2019-09-16 | 262.42 |
| 2019-09-13 | 262.42 |
| 2019-09-12 | 254.95 |
| 2019-09-11 | 258.69 |
| 2019-09-10 | 256.82 |
| 2019-09-09 | 253.08 |
| 2019-09-06 | 254.95 |
| 2019-09-05 | 243.74 |
| 2019-09-04 | 247.48 |
| 2019-09-03 | 249.35 |
| 2019-09-02 | 251.22 |
| 2019-08-30 | 249.35 |
| 2019-08-29 | 247.48 |
| 2019-08-28 | 245.61 |
| 2019-08-27 | 251.22 |
| 2019-08-26 | 247.48 |
| 2019-08-23 | 253.08 |
| 2019-08-22 | 254.95 |
| 2019-08-21 | 254.95 |
| 2019-08-20 | 254.95 |
| 2019-08-19 | 253.08 |
| 2019-08-16 | 253.08 |
| 2019-08-15 | 251.22 |
| 2019-08-14 | 251.22 |
| 2019-08-13 | 249.35 |
| 2019-08-12 | 251.22 |
| 2019-08-09 | 254.95 |
| 2019-08-08 | 254.95 |
| 2019-08-07 | 249.35 |
| 2019-08-06 | 247.48 |
| 2019-08-05 | 247.48 |
| 2019-08-02 | 256.82 |
| 2019-08-01 | 273.63 |
| 2019-07-31 | 277.37 |
| 2019-07-30 | 277.37 |
| 2019-07-29 | 269.90 |
| 2019-07-26 | 268.03 |
| 2019-07-25 | 258.69 |
| 2019-07-24 | 254.95 |
| 2019-07-23 | 256.82 |
| 2019-07-22 | 262.42 |
| 2019-07-19 | 269.90 |
| 2019-07-18 | 271.77 |
| 2019-07-17 | 277.37 |
| 2019-07-16 | 281.11 |
| 2019-07-15 | 281.11 |
| 2019-07-12 | 282.97 |
| 2019-07-11 | 284.84 |
| 2019-07-10 | 286.71 |
| 2019-07-09 | 288.58 |
| 2019-07-08 | 288.58 |
| 2019-07-05 | 288.58 |
| 2019-07-04 | 284.84 |
| 2019-07-03 | 281.11 |
| 2019-07-02 | 275.50 |
| 2019-06-28 | 271.77 |
| 2019-06-27 | 271.77 |
| 2019-06-26 | 269.90 |
| 2019-06-25 | 271.77 |
| 2019-06-24 | 275.50 |
| 2019-06-21 | 266.16 |
| 2019-06-20 | 281.11 |
| 2019-06-19 | 275.50 |
| 2019-06-18 | 273.63 |
| 2019-06-17 | 269.90 |
| 2019-06-14 | 275.50 |
| 2019-06-13 | 275.50 |
| 2019-06-12 | 279.24 |
| 2019-06-11 | 281.11 |
| 2019-06-10 | 273.63 |
| 2019-06-06 | 271.77 |
| 2019-06-05 | 273.63 |
| 2019-06-04 | 273.63 |
| 2019-06-03 | 275.50 |
| 2019-05-31 | 276.99 |
| 2019-05-30 | 275.28 |
| 2019-05-29 | 275.28 |
| 2019-05-28 | 276.99 |
| 2019-05-27 | 276.99 |
| 2019-05-24 | 276.99 |
| 2019-05-23 | 276.99 |
| 2019-05-22 | 276.99 |
| 2019-05-21 | 280.42 |
| 2019-05-20 | 273.56 |
| 2019-05-17 | 273.56 |
| 2019-05-16 | 273.56 |
| 2019-05-15 | 275.28 |
| 2019-05-14 | 271.85 |
| 2019-05-10 | 282.13 |
| 2019-05-09 | 278.70 |
| 2019-05-08 | 285.56 |
| 2019-05-07 | 292.41 |
| 2019-05-06 | 290.70 |
| 2019-05-03 | 297.55 |
| 2019-05-02 | 302.69 |
| 2019-04-30 | 302.69 |
| 2019-04-29 | 302.69 |
| 2019-04-26 | 300.98 |
| 2019-04-25 | 306.12 |
| 2019-04-24 | 309.55 |
| 2019-04-23 | 306.12 |
| 2019-04-18 | 311.26 |
| 2019-04-17 | 307.84 |
| 2019-04-16 | 302.69 |
| 2019-04-15 | 302.69 |
| 2019-04-12 | 295.84 |
| 2019-04-11 | 294.13 |
| 2019-04-10 | 295.84 |
| 2019-04-09 | 294.13 |
| 2019-04-08 | 294.13 |
| 2019-04-04 | 290.70 |
| 2019-04-03 | 287.27 |
| 2019-04-02 | 283.84 |
| 2019-04-01 | 280.42 |
| 2019-03-29 | 275.28 |
| 2019-03-28 | 273.56 |
| 2019-03-27 | 268.42 |
| 2019-03-26 | 268.42 |
| 2019-03-25 | 270.14 |
| 2019-03-22 | 270.14 |
| 2019-03-21 | 271.85 |
| 2019-03-20 | 275.28 |
| 2019-03-19 | 270.14 |
| 2019-03-18 | 271.85 |
| 2019-03-15 | 266.71 |
| 2019-03-14 | 268.42 |
| 2019-03-13 | 270.14 |
| 2019-03-12 | 268.42 |
| 2019-03-11 | 268.42 |
| 2019-03-08 | 268.42 |
| 2019-03-07 | 273.56 |
| 2019-03-06 | 275.28 |
| 2019-03-05 | 270.14 |
| 2019-03-04 | 275.28 |
| 2019-03-01 | 273.56 |
| 2019-02-28 | 268.42 |
| 2019-02-27 | 273.56 |
| 2019-02-26 | 273.56 |
| 2019-02-25 | 271.85 |
| 2019-02-22 | 270.14 |
| 2019-02-21 | 259.85 |
| 2019-02-20 | 254.71 |
| 2019-02-19 | 253.00 |
| 2019-02-18 | 256.43 |
| 2019-02-15 | 254.71 |
| 2019-02-14 | 259.85 |
| 2019-02-13 | 256.43 |
| 2019-02-12 | 251.29 |
| 2019-02-11 | 249.57 |
| 2019-02-08 | 246.15 |
| 2019-02-04 | 246.15 |
| 2019-02-01 | 246.15 |
| 2019-01-31 | 246.15 |
| 2019-01-30 | 244.43 |
| 2019-01-29 | 246.15 |
| 2019-01-28 | 251.29 |
| 2019-01-25 | 246.15 |
| 2019-01-24 | 249.57 |
| 2019-01-23 | 244.43 |
| 2019-01-22 | 242.72 |
| 2019-01-21 | 247.86 |
| 2019-01-18 | 249.57 |
| 2019-01-17 | 247.86 |
| 2019-01-16 | 247.86 |
| 2019-01-15 | 246.15 |
| 2019-01-14 | 244.43 |
| 2019-01-11 | 242.72 |
| 2019-01-10 | 244.43 |
| 2019-01-09 | 241.00 |
| 2019-01-08 | 234.15 |
| 2019-01-07 | 234.15 |
| 2019-01-04 | 235.86 |
| 2019-01-03 | 235.86 |
| 2019-01-02 | 244.43 |
| 2018-12-31 | 246.15 |
| 2018-12-28 | 244.43 |
| 2018-12-27 | 244.43 |
| 2018-12-24 | 242.72 |
| 2018-12-21 | 241.00 |
| 2018-12-20 | 241.00 |
| 2018-12-19 | 244.43 |
| 2018-12-18 | 242.72 |
| 2018-12-17 | 242.72 |
| 2018-12-14 | 241.00 |
| 2018-12-13 | 242.72 |
| 2018-12-12 | 244.43 |
| 2018-12-11 | 246.15 |
| 2018-12-10 | 247.86 |
| 2018-12-07 | 247.86 |
| 2018-12-06 | 246.15 |
| 2018-12-05 | 251.29 |
| 2018-12-04 | 251.29 |
| 2018-12-03 | 251.29 |
| 2018-11-30 | 253.00 |
| 2018-11-29 | 251.29 |
| 2018-11-28 | 256.43 |
| 2018-11-27 | 261.57 |
| 2018-11-26 | 254.71 |
| 2018-11-23 | 256.43 |
| 2018-11-22 | 256.43 |
| 2018-11-21 | 256.43 |
| 2018-11-20 | 258.14 |
| 2018-11-19 | 259.85 |
| 2018-11-16 | 258.14 |
| 2018-11-15 | 256.43 |
| 2018-11-14 | 254.71 |
| 2018-11-13 | 254.71 |
| 2018-11-12 | 258.14 |
| 2018-11-09 | 253.00 |
| 2018-11-08 | 256.43 |
| 2018-11-07 | 256.43 |
| 2018-11-06 | 258.14 |
| 2018-11-05 | 254.71 |
| 2018-11-02 | 258.14 |
| 2018-11-01 | 254.71 |
| 2018-10-31 | 247.86 |
| 2018-10-30 | 242.72 |
| 2018-10-29 | 241.00 |
| 2018-10-26 | 242.72 |
| 2018-10-25 | 242.72 |
| 2018-10-24 | 246.15 |
| 2018-10-23 | 244.43 |
| 2018-10-22 | 247.86 |
| 2018-10-19 | 246.15 |
| 2018-10-18 | 246.15 |
| 2018-10-16 | 247.86 |
| 2018-10-15 | 253.00 |
| 2018-10-12 | 256.43 |
| 2018-10-11 | 253.00 |
| 2018-10-10 | 261.57 |
| 2018-10-09 | 266.71 |
| 2018-10-08 | 265.00 |
| 2018-10-05 | 265.00 |
| 2018-10-04 | 268.42 |
| 2018-10-03 | 268.42 |
| 2018-10-02 | 273.56 |
| 2018-09-28 | 270.14 |
| 2018-09-27 | 273.56 |
| 2018-09-26 | 273.56 |
| 2018-09-24 | 270.14 |
| 2018-09-21 | 270.14 |
| 2018-09-20 | 268.42 |
| 2018-09-19 | 263.28 |
| 2018-09-18 | 256.43 |
| 2018-09-17 | 254.71 |
| 2018-09-14 | 256.43 |
| 2018-09-13 | 254.71 |
| 2018-09-12 | 249.57 |
| 2018-09-11 | 251.29 |
| 2018-09-10 | 249.57 |
| 2018-09-07 | 256.43 |
| 2018-09-06 | 256.43 |
| 2018-09-05 | 263.28 |
| 2018-09-04 | 263.28 |
| 2018-09-03 | 265.00 |
| 2018-08-31 | 266.71 |
| 2018-08-30 | 263.28 |
| 2018-08-29 | 280.42 |
| 2018-08-28 | 280.42 |
| 2018-08-27 | 283.84 |
| 2018-08-24 | 280.42 |
| 2018-08-23 | 280.42 |
| 2018-08-22 | 276.99 |
| 2018-08-21 | 275.28 |
| 2018-08-20 | 268.42 |
| 2018-08-17 | 270.14 |
| 2018-08-16 | 265.00 |
| 2018-08-15 | 266.71 |
| 2018-08-14 | 268.42 |
| 2018-08-13 | 268.42 |
| 2018-08-10 | 268.42 |
| 2018-08-09 | 271.85 |
| 2018-08-08 | 263.28 |
| 2018-08-07 | 265.00 |
| 2018-08-06 | 266.71 |
| 2018-08-03 | 259.85 |
| 2018-08-02 | 265.00 |
| 2018-08-01 | 276.99 |
| 2018-07-31 | 285.56 |
| 2018-07-30 | 287.27 |
| 2018-07-27 | 285.56 |
| 2018-07-26 | 287.27 |
| 2018-07-25 | 287.27 |
| 2018-07-24 | 287.27 |
| 2018-07-23 | 287.27 |
| 2018-07-20 | 288.99 |
| 2018-07-19 | 290.70 |
| 2018-07-18 | 292.41 |
| 2018-07-17 | 290.70 |
| 2018-07-16 | 294.13 |
| 2018-07-13 | 294.13 |
| 2018-07-12 | 294.13 |
| 2018-07-11 | 297.55 |
| 2018-07-10 | 302.69 |
| 2018-07-09 | 297.55 |
| 2018-07-06 | 300.98 |
| 2018-07-05 | 307.84 |
| 2018-07-04 | 307.84 |
| 2018-07-03 | 312.98 |
| 2018-06-29 | 312.98 |
| 2018-06-28 | 307.84 |
| 2018-06-27 | 292.41 |
| 2018-06-26 | 295.84 |
| 2018-06-25 | 300.98 |
| 2018-06-22 | 304.41 |
| 2018-06-21 | 299.27 |
| 2018-06-20 | 300.98 |
| 2018-06-19 | 300.98 |
| 2018-06-15 | 307.84 |
| 2018-06-14 | 307.84 |
| 2018-06-13 | 309.55 |
| 2018-06-12 | 311.26 |
| 2018-06-11 | 312.98 |
| 2018-06-08 | 316.40 |
| 2018-06-07 | 314.69 |
| 2018-06-06 | 316.40 |
| 2018-06-05 | 316.40 |
| 2018-06-04 | 316.40 |
| 2018-06-01 | 316.40 |
| 2018-05-31 | 315.24 |
| 2018-05-30 | 308.90 |
| 2018-05-29 | 312.07 |
| 2018-05-28 | 313.66 |
| 2018-05-25 | 305.73 |
| 2018-05-24 | 307.32 |
| 2018-05-23 | 308.90 |
| 2018-05-21 | 310.49 |
| 2018-05-18 | 308.90 |
| 2018-05-17 | 312.07 |
| 2018-05-16 | 308.90 |
| 2018-05-15 | 312.07 |
| 2018-05-14 | 312.07 |
| 2018-05-11 | 312.07 |
| 2018-05-10 | 305.73 |
| 2018-05-09 | 300.98 |
| 2018-05-08 | 302.56 |
| 2018-05-07 | 302.56 |
| 2018-05-04 | 299.39 |
| 2018-05-03 | 300.98 |
| 2018-05-02 | 302.56 |
| 2018-04-30 | 299.39 |
| 2018-04-27 | 300.98 |
| 2018-04-26 | 297.81 |
| 2018-04-25 | 297.81 |
| 2018-04-24 | 299.39 |
| 2018-04-23 | 299.39 |
| 2018-04-20 | 300.98 |
| 2018-04-19 | 299.39 |
| 2018-04-18 | 299.39 |
| 2018-04-17 | 299.39 |
| 2018-04-16 | 302.56 |
| 2018-04-13 | 304.15 |
| 2018-04-12 | 305.73 |
| 2018-04-11 | 307.32 |
| 2018-04-10 | 305.73 |
| 2018-04-09 | 305.73 |
| 2018-04-06 | 305.73 |
| 2018-04-04 | 302.56 |
| 2018-04-03 | 305.73 |
| 2018-03-29 | 307.32 |
| 2018-03-28 | 305.73 |
| 2018-03-27 | 307.32 |
| 2018-03-26 | 305.73 |
| 2018-03-23 | 302.56 |
| 2018-03-22 | 312.07 |
| 2018-03-21 | 305.73 |
| 2018-03-20 | 310.49 |
| 2018-03-19 | 310.49 |
| 2018-03-16 | 313.66 |
| 2018-03-15 | 307.32 |
| 2018-03-14 | 305.73 |
| 2018-03-13 | 305.73 |
| 2018-03-12 | 305.73 |
| 2018-03-09 | 307.32 |
| 2018-03-08 | 304.15 |
| 2018-03-07 | 305.73 |
| 2018-03-06 | 302.56 |
| 2018-03-05 | 296.22 |
| 2018-03-02 | 297.81 |
| 2018-03-01 | 296.22 |
| 2018-02-28 | 299.39 |
| 2018-02-27 | 297.81 |
| 2018-02-26 | 300.98 |
| 2018-02-23 | 302.56 |
| 2018-02-22 | 302.56 |
| 2018-02-21 | 300.98 |
| 2018-02-20 | 304.15 |
| 2018-02-15 | 304.15 |
| 2018-02-14 | 302.56 |
| 2018-02-13 | 302.56 |
| 2018-02-12 | 296.22 |
| 2018-02-09 | 296.22 |
| 2018-02-08 | 297.81 |
| 2018-02-07 | 296.22 |
| 2018-02-06 | 304.15 |
| 2018-02-05 | 313.66 |
| 2018-02-02 | 313.66 |
| 2018-02-01 | 316.83 |
| 2018-01-31 | 318.41 |
| 2018-01-30 | 312.07 |
| 2018-01-29 | 316.83 |
| 2018-01-26 | 321.58 |
| 2018-01-25 | 318.41 |
| 2018-01-24 | 321.58 |
| 2018-01-23 | 307.32 |
| 2018-01-22 | 302.56 |
| 2018-01-19 | 302.56 |
| 2018-01-18 | 299.39 |
| 2018-01-17 | 305.73 |
| 2018-01-16 | 308.90 |
| 2018-01-15 | 305.73 |
| 2018-01-12 | 304.15 |
| 2018-01-11 | 299.39 |
| 2018-01-10 | 302.56 |
| 2018-01-09 | 296.22 |
| 2018-01-08 | 294.64 |
| 2018-01-05 | 294.64 |
| 2018-01-04 | 293.05 |
| 2018-01-03 | 294.64 |
| 2018-01-02 | 294.64 |
| 2017-12-29 | 294.64 |
| 2017-12-28 | 294.64 |
| 2017-12-27 | 296.22 |
| 2017-12-22 | 296.22 |
| 2017-12-21 | 294.64 |
| 2017-12-20 | 293.05 |
| 2017-12-19 | 296.22 |
| 2017-12-18 | 296.22 |
| 2017-12-15 | 294.64 |
| 2017-12-14 | 294.64 |
| 2017-12-13 | 293.05 |
| 2017-12-12 | 289.89 |
| 2017-12-11 | 294.64 |
| 2017-12-08 | 289.89 |
| 2017-12-07 | 289.89 |
| 2017-12-06 | 294.64 |
| 2017-12-05 | 293.05 |
| 2017-12-04 | 294.64 |
| 2017-12-01 | 294.64 |
| 2017-11-30 | 297.81 |
| 2017-11-29 | 299.39 |
| 2017-11-28 | 297.81 |
| 2017-11-27 | 302.56 |
| 2017-11-24 | 299.39 |
| 2017-11-23 | 299.39 |
| 2017-11-22 | 299.39 |
| 2017-11-21 | 302.56 |
| 2017-11-20 | 297.81 |
| 2017-11-17 | 296.22 |
| 2017-11-16 | 299.39 |
| 2017-11-15 | 302.56 |
| 2017-11-14 | 304.15 |
| 2017-11-13 | 304.15 |
| 2017-11-10 | 307.32 |
| 2017-11-09 | 310.49 |
| 2017-11-08 | 308.90 |
| 2017-11-07 | 315.24 |
| 2017-11-06 | 316.83 |
| 2017-11-03 | 315.24 |
| 2017-11-02 | 315.24 |
| 2017-11-01 | 318.41 |
| 2017-10-31 | 320.00 |
| 2017-10-30 | 320.00 |
| 2017-10-27 | 320.00 |
| 2017-10-26 | 318.41 |
| 2017-10-25 | 316.83 |
| 2017-10-24 | 320.00 |
| 2017-10-23 | 320.00 |
| 2017-10-20 | 320.00 |
| 2017-10-19 | 318.41 |
| 2017-10-18 | 321.58 |
| 2017-10-17 | 318.41 |
| 2017-10-16 | 321.58 |
| 2017-10-13 | 318.41 |
| 2017-10-12 | 320.00 |
| 2017-10-11 | 321.58 |
| 2017-10-10 | 312.07 |
| 2017-10-09 | 310.49 |
| 2017-10-06 | 312.07 |
| 2017-10-04 | 310.49 |
| 2017-10-03 | 310.49 |
| 2017-09-29 | 304.15 |
| 2017-09-28 | 300.98 |
| 2017-09-27 | 305.73 |
| 2017-09-26 | 305.73 |
| 2017-09-25 | 307.32 |
| 2017-09-22 | 308.90 |
| 2017-09-21 | 312.07 |
| 2017-09-20 | 307.32 |
| 2017-09-19 | 312.07 |
| 2017-09-18 | 310.49 |
| 2017-09-15 | 310.49 |
| 2017-09-14 | 308.90 |
| 2017-09-13 | 308.90 |
| 2017-09-12 | 305.73 |
| 2017-09-11 | 312.07 |
| 2017-09-08 | 310.49 |
| 2017-09-07 | 312.07 |
| 2017-09-06 | 310.49 |
| 2017-09-05 | 307.32 |
| 2017-09-04 | 304.15 |
| 2017-09-01 | 304.15 |
| 2017-08-31 | 299.39 |
| 2017-08-30 | 297.81 |
| 2017-08-29 | 297.81 |
| 2017-08-28 | 299.39 |
| 2017-08-25 | 310.49 |
| 2017-08-24 | 305.73 |
| 2017-08-22 | 305.73 |
| 2017-08-21 | 300.98 |
| 2017-08-18 | 302.56 |
| 2017-08-17 | 304.15 |
| 2017-08-16 | 304.15 |
| 2017-08-15 | 304.15 |
| 2017-08-14 | 307.32 |
| 2017-08-11 | 299.39 |
| 2017-08-10 | 305.73 |
| 2017-08-09 | 316.83 |
| 2017-08-08 | 318.41 |
| 2017-08-07 | 318.41 |
| 2017-08-04 | 320.00 |
| 2017-08-03 | 327.92 |
| 2017-08-02 | 318.41 |
| 2017-08-01 | 323.17 |
| 2017-07-31 | 316.83 |
| 2017-07-28 | 308.90 |
| 2017-07-27 | 310.49 |
| 2017-07-26 | 313.66 |
| 2017-07-25 | 313.66 |
| 2017-07-24 | 313.66 |
| 2017-07-21 | 315.24 |
| 2017-07-20 | 318.41 |
| 2017-07-19 | 320.00 |
| 2017-07-18 | 315.24 |
| 2017-07-17 | 320.00 |
| 2017-07-14 | 324.75 |
| 2017-07-13 | 318.41 |
| 2017-07-12 | 312.07 |
| 2017-07-11 | 313.66 |
| 2017-07-10 | 316.83 |
| 2017-07-07 | 300.98 |
| 2017-07-06 | 302.56 |
| 2017-07-05 | 297.81 |
| 2017-07-04 | 296.22 |
| 2017-07-03 | 300.98 |
| 2017-06-30 | 296.22 |
| 2017-06-29 | 300.98 |
| 2017-06-28 | 285.13 |
| 2017-06-27 | 288.30 |
| 2017-06-26 | 293.05 |
| 2017-06-23 | 286.72 |
| 2017-06-22 | 285.13 |
| 2017-06-21 | 288.30 |
| 2017-06-20 | 289.89 |
| 2017-06-19 | 289.89 |
| 2017-06-16 | 288.30 |
| 2017-06-15 | 286.72 |
| 2017-06-14 | 294.64 |
| 2017-06-13 | 302.15 |
| 2017-06-12 | 297.71 |
| 2017-06-09 | 297.71 |
| 2017-06-08 | 297.71 |
| 2017-06-07 | 297.71 |
| 2017-06-06 | 299.19 |
| 2017-06-05 | 294.76 |
| 2017-06-02 | 297.71 |
| 2017-06-01 | 299.19 |
| 2017-05-31 | 297.71 |
| 2017-05-29 | 291.80 |
| 2017-05-26 | 290.32 |
| 2017-05-25 | 287.36 |
| 2017-05-24 | 288.84 |
| 2017-05-23 | 284.41 |
| 2017-05-22 | 282.93 |
| 2017-05-19 | 275.53 |
| 2017-05-18 | 275.53 |
| 2017-05-17 | 277.01 |
| 2017-05-16 | 278.49 |
| 2017-05-15 | 279.97 |
| 2017-05-12 | 275.53 |
| 2017-05-11 | 277.01 |
| 2017-05-10 | 275.53 |
| 2017-05-09 | 275.53 |
| 2017-05-08 | 269.62 |
| 2017-05-05 | 269.62 |
| 2017-05-04 | 279.97 |
| 2017-05-02 | 281.45 |
| 2017-04-28 | 279.97 |
| 2017-04-27 | 278.49 |
| 2017-04-26 | 278.49 |
| 2017-04-25 | 278.49 |
| 2017-04-24 | 268.14 |
| 2017-04-21 | 263.71 |
| 2017-04-20 | 265.19 |
| 2017-04-19 | 265.19 |
| 2017-04-18 | 269.62 |
| 2017-04-13 | 269.62 |
| 2017-04-12 | 265.19 |
| 2017-04-11 | 265.19 |
| 2017-04-10 | 265.19 |
| 2017-04-07 | 272.58 |
| 2017-04-06 | 274.06 |
| 2017-04-05 | 275.53 |
| 2017-04-03 | 274.06 |
| 2017-03-31 | 274.06 |
| 2017-03-30 | 274.06 |
| 2017-03-29 | 272.58 |
| 2017-03-28 | 274.06 |
| 2017-03-27 | 275.53 |
| 2017-03-24 | 277.01 |
| 2017-03-23 | 285.88 |
| 2017-03-22 | 287.36 |
| 2017-03-21 | 296.23 |
| 2017-03-20 | 291.80 |
| 2017-03-17 | 293.28 |
| 2017-03-16 | 293.28 |
| 2017-03-15 | 285.88 |
| 2017-03-14 | 288.84 |
| 2017-03-13 | 282.93 |
| 2017-03-10 | 284.41 |
| 2017-03-09 | 284.41 |
| 2017-03-08 | 288.84 |
| 2017-03-07 | 284.41 |
| 2017-03-06 | 290.32 |
| 2017-03-03 | 287.36 |
| 2017-03-02 | 287.36 |
| 2017-03-01 | 291.80 |
| 2017-02-28 | 290.32 |
| 2017-02-27 | 284.41 |
| 2017-02-24 | 285.88 |
| 2017-02-23 | 285.88 |
| 2017-02-22 | 284.41 |
| 2017-02-21 | 288.84 |
| 2017-02-20 | 288.84 |
| 2017-02-17 | 287.36 |
| 2017-02-16 | 290.32 |
| 2017-02-15 | 290.32 |
| 2017-02-14 | 291.80 |
| 2017-02-13 | 279.97 |
| 2017-02-10 | 288.84 |
| 2017-02-09 | 287.36 |
| 2017-02-08 | 278.49 |
| 2017-02-07 | 279.97 |
| 2017-02-06 | 282.93 |
| 2017-02-03 | 282.93 |
| 2017-02-02 | 285.88 |
| 2017-02-01 | 285.88 |
| 2017-01-27 | 279.97 |
| 2017-01-26 | 281.45 |
| 2017-01-25 | 279.97 |
| 2017-01-24 | 268.14 |
| 2017-01-23 | 272.58 |
| 2017-01-20 | 269.62 |
| 2017-01-19 | 271.10 |
| 2017-01-18 | 269.62 |
| 2017-01-17 | 268.14 |
| 2017-01-16 | 265.19 |
| 2017-01-13 | 263.71 |
| 2017-01-12 | 263.71 |
| 2017-01-11 | 262.23 |
| 2017-01-10 | 259.27 |
| 2017-01-09 | 256.31 |
| 2017-01-06 | 254.84 |
| 2017-01-05 | 257.79 |
| 2017-01-04 | 251.88 |
| 2017-01-03 | 248.92 |
| 2016-12-30 | 247.44 |
| 2016-12-29 | 247.44 |
| 2016-12-28 | 247.44 |
| 2016-12-23 | 247.44 |
| 2016-12-22 | 251.88 |
| 2016-12-21 | 250.40 |
| 2016-12-20 | 250.40 |
| 2016-12-19 | 251.88 |
| 2016-12-16 | 251.88 |
| 2016-12-15 | 253.36 |
| 2016-12-14 | 253.36 |
| 2016-12-13 | 253.36 |
| 2016-12-12 | 253.36 |
| 2016-12-09 | 253.36 |
| 2016-12-08 | 254.84 |
| 2016-12-07 | 257.79 |
| 2016-12-06 | 257.79 |
| 2016-12-05 | 254.84 |
| 2016-12-02 | 256.31 |
| 2016-12-01 | 259.27 |
| 2016-11-30 | 248.92 |
| 2016-11-29 | 250.40 |
| 2016-11-28 | 250.40 |
| 2016-11-25 | 248.92 |
| 2016-11-24 | 250.40 |
| 2016-11-23 | 254.84 |
| 2016-11-22 | 253.36 |
| 2016-11-21 | 254.84 |
| 2016-11-18 | 253.36 |
| 2016-11-17 | 253.36 |
| 2016-11-16 | 251.88 |
| 2016-11-15 | 253.36 |
| 2016-11-14 | 254.84 |
| 2016-11-11 | 254.84 |
| 2016-11-10 | 254.84 |
| 2016-11-09 | 250.40 |
| 2016-11-08 | 254.84 |
| 2016-11-07 | 254.84 |
| 2016-11-04 | 250.40 |
| 2016-11-03 | 251.88 |
| 2016-11-02 | 253.36 |
| 2016-11-01 | 253.36 |
| 2016-10-31 | 254.84 |
| 2016-10-28 | 253.36 |
| 2016-10-27 | 254.84 |
| 2016-10-26 | 256.31 |
| 2016-10-25 | 257.79 |
| 2016-10-24 | 254.84 |
| 2016-10-20 | 256.31 |
| 2016-10-19 | 259.27 |
| 2016-10-18 | 254.84 |
| 2016-10-17 | 257.79 |
| 2016-10-14 | 260.75 |
| 2016-10-13 | 257.79 |
| 2016-10-12 | 259.27 |
| 2016-10-11 | 260.75 |
| 2016-10-07 | 256.31 |
| 2016-10-06 | 256.31 |
| 2016-10-05 | 254.84 |
| 2016-10-04 | 260.75 |
| 2016-10-03 | 256.31 |
| 2016-09-30 | 248.92 |
| 2016-09-29 | 259.27 |
| 2016-09-28 | 259.27 |
| 2016-09-27 | 259.27 |
| 2016-09-26 | 254.84 |
| 2016-09-23 | 253.36 |
| 2016-09-22 | 256.31 |
| 2016-09-21 | 254.84 |
| 2016-09-20 | 256.31 |
| 2016-09-19 | 259.27 |
| 2016-09-15 | 256.31 |
| 2016-09-14 | 250.40 |
| 2016-09-13 | 254.84 |
| 2016-09-12 | 250.40 |
| 2016-09-09 | 265.19 |
| 2016-09-08 | 266.66 |
| 2016-09-07 | 266.66 |
| 2016-09-06 | 269.62 |
| 2016-09-05 | 259.27 |
| 2016-09-02 | 250.40 |
| 2016-09-01 | 256.31 |
| 2016-08-31 | 257.79 |
| 2016-08-30 | 254.84 |
| 2016-08-29 | 243.01 |
| 2016-08-26 | 247.44 |
| 2016-08-25 | 251.88 |
| 2016-08-24 | 250.40 |
| 2016-08-23 | 244.49 |
| 2016-08-22 | 247.44 |
| 2016-08-19 | 265.19 |
| 2016-08-18 | 269.62 |
| 2016-08-17 | 271.10 |
| 2016-08-16 | 275.53 |
| 2016-08-15 | 275.53 |
| 2016-08-12 | 277.01 |
| 2016-08-11 | 275.53 |
| 2016-08-10 | 272.58 |
| 2016-08-09 | 269.62 |
| 2016-08-08 | 272.58 |
| 2016-08-05 | 271.10 |
| 2016-08-04 | 268.14 |
| 2016-08-03 | 265.19 |
| 2016-08-01 | 265.19 |
| 2016-07-29 | 263.71 |
| 2016-07-28 | 265.19 |
| 2016-07-27 | 262.23 |
| 2016-07-26 | 266.66 |
| 2016-07-25 | 266.66 |
| 2016-07-22 | 268.14 |
| 2016-07-21 | 268.14 |
| 2016-07-20 | 263.71 |
| 2016-07-19 | 266.66 |
| 2016-07-18 | 268.14 |
| 2016-07-15 | 263.71 |
| 2016-07-14 | 265.19 |
| 2016-07-13 | 259.27 |
| 2016-07-12 | 257.79 |
| 2016-07-11 | 253.36 |
| 2016-07-08 | 253.36 |
| 2016-07-07 | 254.84 |
| 2016-07-06 | 251.88 |
| 2016-07-05 | 248.92 |
| 2016-07-04 | 251.88 |
| 2016-06-30 | 254.84 |
| 2016-06-29 | 253.36 |
| 2016-06-28 | 240.05 |
| 2016-06-27 | 243.01 |
| 2016-06-24 | 243.01 |
| 2016-06-23 | 250.40 |
| 2016-06-22 | 254.84 |
| 2016-06-21 | 260.75 |
| 2016-06-20 | 251.88 |
| 2016-06-17 | 247.51 |
| 2016-06-16 | 244.78 |
| 2016-06-15 | 248.88 |
| 2016-06-14 | 246.14 |
| 2016-06-13 | 240.67 |
| 2016-06-10 | 243.41 |
| 2016-06-08 | 248.88 |
| 2016-06-07 | 246.14 |
| 2016-06-06 | 244.78 |
| 2016-06-03 | 243.41 |
| 2016-06-02 | 246.14 |
| 2016-06-01 | 246.14 |
| 2016-05-31 | 248.88 |
| 2016-05-30 | 246.14 |
| 2016-05-27 | 247.51 |
| 2016-05-26 | 240.67 |
| 2016-05-25 | 242.04 |
| 2016-05-24 | 239.30 |
| 2016-05-23 | 243.41 |
| 2016-05-20 | 240.67 |
| 2016-05-19 | 240.67 |
| 2016-05-18 | 244.78 |
| 2016-05-17 | 250.25 |
| 2016-05-16 | 244.78 |
| 2016-05-13 | 244.78 |
| 2016-05-12 | 255.72 |
| 2016-05-11 | 248.88 |
| 2016-05-10 | 251.62 |
| 2016-05-09 | 243.41 |
| 2016-05-06 | 246.14 |
| 2016-05-05 | 248.88 |
| 2016-05-04 | 248.88 |
| 2016-05-03 | 248.88 |
| 2016-04-29 | 244.78 |
| 2016-04-28 | 247.51 |
| 2016-04-27 | 246.14 |
| 2016-04-26 | 246.14 |
| 2016-04-25 | 243.41 |
| 2016-04-22 | 246.14 |
| 2016-04-21 | 255.72 |
| 2016-04-20 | 248.88 |
| 2016-04-19 | 248.88 |
| 2016-04-18 | 247.51 |
| 2016-04-15 | 255.72 |
| 2016-04-14 | 255.72 |
| 2016-04-13 | 262.56 |
| 2016-04-12 | 261.19 |
| 2016-04-11 | 262.56 |
| 2016-04-08 | 262.56 |
| 2016-04-07 | 259.83 |
| 2016-04-06 | 257.09 |
| 2016-04-05 | 250.25 |
| 2016-04-01 | 239.30 |
| 2016-03-31 | 233.83 |
| 2016-03-30 | 237.93 |
| 2016-03-29 | 231.09 |
| 2016-03-24 | 233.83 |
| 2016-03-23 | 240.67 |
| 2016-03-22 | 242.04 |
| 2016-03-21 | 237.93 |
| 2016-03-18 | 246.14 |
| 2016-03-17 | 229.73 |
| 2016-03-16 | 229.73 |
| 2016-03-15 | 231.09 |
| 2016-03-14 | 225.62 |
| 2016-03-11 | 217.41 |
| 2016-03-10 | 214.68 |
| 2016-03-09 | 213.31 |
| 2016-03-08 | 216.04 |
| 2016-03-07 | 220.15 |
| 2016-03-04 | 217.41 |
| 2016-03-03 | 213.31 |
| 2016-03-02 | 213.31 |
| 2016-03-01 | 209.20 |
| 2016-02-29 | 205.10 |
| 2016-02-26 | 217.41 |
| 2016-02-25 | 213.31 |
| 2016-02-24 | 220.15 |
| 2016-02-23 | 218.78 |
| 2016-02-22 | 220.15 |
| 2016-02-19 | 226.99 |
| 2016-02-18 | 218.78 |
| 2016-02-17 | 210.57 |
| 2016-02-16 | 200.99 |
| 2016-02-15 | 192.79 |
| 2016-02-12 | 190.05 |
| 2016-02-11 | 191.42 |
| 2016-02-05 | 192.79 |
| 2016-02-04 | 191.42 |
| 2016-02-03 | 190.05 |
| 2016-02-02 | 199.63 |
| 2016-02-01 | 191.42 |
| 2016-01-29 | 192.79 |
| 2016-01-28 | 188.68 |
| 2016-01-27 | 192.79 |
| 2016-01-26 | 191.42 |
| 2016-01-25 | 198.26 |
| 2016-01-22 | 195.52 |
| 2016-01-21 | 195.52 |
| 2016-01-20 | 205.10 |
| 2016-01-19 | 202.36 |
| 2016-01-18 | 203.73 |
| 2016-01-15 | 199.63 |
| 2016-01-14 | 205.10 |
| 2016-01-13 | 209.20 |
| 2016-01-12 | 206.47 |
| 2016-01-11 | 202.36 |
| 2016-01-08 | 211.94 |
| 2016-01-07 | 211.94 |
| 2016-01-06 | 217.41 |
| 2016-01-05 | 222.88 |
| 2016-01-04 | 226.99 |
| 2015-12-31 | 229.73 |
| 2015-12-30 | 226.99 |
| 2015-12-29 | 226.99 |
| 2015-12-28 | 224.25 |
| 2015-12-24 | 221.52 |
| 2015-12-23 | 220.15 |
| 2015-12-22 | 217.41 |
| 2015-12-21 | 207.84 |
| 2015-12-18 | 205.10 |
| 2015-12-17 | 217.41 |
| 2015-12-16 | 216.04 |
| 2015-12-15 | 209.20 |
| 2015-12-14 | 210.57 |
| 2015-12-11 | 210.57 |
| 2015-12-10 | 209.20 |
| 2015-12-09 | 216.04 |
| 2015-12-08 | 218.78 |
| 2015-12-07 | 217.41 |
| 2015-12-04 | 218.78 |
| 2015-12-03 | 224.25 |
| 2015-12-02 | 225.62 |
| 2015-12-01 | 224.25 |
| 2015-11-30 | 222.88 |
| 2015-11-27 | 221.52 |
| 2015-11-26 | 224.25 |
| 2015-11-25 | 224.25 |
| 2015-11-24 | 226.99 |
| 2015-11-23 | 226.99 |
| 2015-11-20 | 236.57 |
| 2015-11-19 | 237.93 |
| 2015-11-18 | 235.20 |
| 2015-11-17 | 239.30 |
| 2015-11-16 | 231.09 |
| 2015-11-13 | 233.83 |
| 2015-11-12 | 236.57 |
| 2015-11-11 | 239.30 |
| 2015-11-10 | 237.93 |
| 2015-11-09 | 240.67 |
| 2015-11-06 | 239.30 |
| 2015-11-05 | 237.93 |
| 2015-11-04 | 240.67 |
| 2015-11-03 | 236.57 |
| 2015-11-02 | 240.67 |
| 2015-10-30 | 242.04 |
| 2015-10-29 | 237.93 |
| 2015-10-28 | 237.93 |
| 2015-10-27 | 244.78 |
| 2015-10-26 | 250.25 |
| 2015-10-23 | 254.35 |
| 2015-10-22 | 251.62 |
| 2015-10-20 | 250.25 |
| 2015-10-19 | 250.25 |
| 2015-10-16 | 247.51 |
| 2015-10-15 | 246.14 |
| 2015-10-14 | 246.14 |
| 2015-10-13 | 248.88 |
| 2015-10-12 | 250.25 |
| 2015-10-09 | 246.14 |
| 2015-10-08 | 246.14 |
| 2015-10-07 | 247.51 |
| 2015-10-06 | 244.78 |
| 2015-10-05 | 244.78 |
| 2015-10-02 | 251.62 |
| 2015-09-30 | 252.98 |
| 2015-09-29 | 247.51 |
| 2015-09-25 | 251.62 |
| 2015-09-24 | 247.51 |
| 2015-09-23 | 247.51 |
| 2015-09-22 | 254.35 |
| 2015-09-21 | 259.83 |
| 2015-09-18 | 255.72 |
| 2015-09-17 | 250.25 |
| 2015-09-16 | 247.51 |
| 2015-09-15 | 243.41 |
| 2015-09-14 | 251.62 |
| 2015-09-11 | 252.98 |
| 2015-09-10 | 254.35 |
| 2015-09-09 | 255.72 |
| 2015-09-08 | 252.98 |
| 2015-09-07 | 257.09 |
| 2015-09-04 | 255.72 |
| 2015-09-02 | 246.14 |
| 2015-09-01 | 240.67 |
| 2015-08-31 | 244.78 |
| 2015-08-28 | 246.14 |
| 2015-08-27 | 239.30 |
| 2015-08-26 | 228.36 |
| 2015-08-25 | 213.31 |
| 2015-08-24 | 218.78 |
| 2015-08-21 | 239.30 |
| 2015-08-20 | 242.04 |
| 2015-08-19 | 242.04 |
| 2015-08-18 | 240.67 |
| 2015-08-17 | 240.67 |
| 2015-08-14 | 243.41 |
| 2015-08-13 | 247.51 |
| 2015-08-12 | 244.78 |
| 2015-08-11 | 248.88 |
| 2015-08-10 | 248.88 |
| 2015-08-07 | 247.51 |
| 2015-08-06 | 246.14 |
| 2015-08-05 | 243.41 |
| 2015-08-04 | 226.99 |
| 2015-08-03 | 236.57 |
| 2015-07-31 | 240.67 |
| 2015-07-30 | 247.51 |
| 2015-07-29 | 243.41 |
| 2015-07-28 | 252.98 |
| 2015-07-27 | 258.46 |
| 2015-07-24 | 266.67 |
| 2015-07-23 | 273.51 |
| 2015-07-22 | 272.14 |
| 2015-07-21 | 274.87 |
| 2015-07-20 | 276.24 |
| 2015-07-17 | 274.87 |
| 2015-07-16 | 269.40 |
| 2015-07-15 | 268.03 |
| 2015-07-14 | 266.67 |
| 2015-07-13 | 272.14 |
| 2015-07-10 | 262.56 |
| 2015-07-09 | 247.51 |
| 2015-07-08 | 211.94 |
| 2015-07-07 | 229.73 |
| 2015-07-06 | 251.62 |
| 2015-07-03 | 258.46 |
| 2015-07-02 | 257.09 |
| 2015-06-30 | 257.09 |
| 2015-06-29 | 257.09 |
| 2015-06-26 | 269.40 |
| 2015-06-25 | 269.40 |
| 2015-06-24 | 269.40 |
| 2015-06-23 | 269.40 |
| 2015-06-22 | 269.40 |
| 2015-06-19 | 266.67 |
| 2015-06-18 | 266.67 |
| 2015-06-17 | 268.03 |
| 2015-06-16 | 268.03 |
| 2015-06-15 | 281.72 |
| 2015-06-12 | 269.40 |
| 2015-06-11 | 265.30 |
| 2015-06-10 | 266.67 |
| 2015-06-09 | 273.51 |
| 2015-06-08 | 280.35 |
| 2015-06-05 | 277.61 |
| 2015-06-04 | 288.56 |
| 2015-06-03 | 295.40 |
| 2015-06-02 | 296.77 |
| 2015-06-01 | 298.13 |
| 2015-05-29 | 292.26 |
| 2015-05-28 | 292.26 |
| 2015-05-27 | 294.81 |
| 2015-05-26 | 293.53 |
| 2015-05-22 | 292.26 |
| 2015-05-21 | 290.98 |
| 2015-05-20 | 290.98 |
| 2015-05-19 | 288.42 |
| 2015-05-18 | 288.42 |
| 2015-05-15 | 289.70 |
| 2015-05-14 | 293.53 |
| 2015-05-13 | 294.81 |
| 2015-05-12 | 293.53 |
| 2015-05-11 | 292.26 |
| 2015-05-08 | 287.15 |
| 2015-05-07 | 285.87 |
| 2015-05-06 | 289.70 |
| 2015-05-05 | 299.92 |
| 2015-05-04 | 294.81 |
| 2015-04-30 | 299.92 |
| 2015-04-29 | 297.37 |
| 2015-04-28 | 302.48 |
| 2015-04-27 | 307.59 |
| 2015-04-24 | 306.31 |
| 2015-04-23 | 311.42 |
| 2015-04-22 | 303.76 |
| 2015-04-21 | 290.98 |
| 2015-04-20 | 290.98 |
| 2015-04-17 | 302.48 |
| 2015-04-16 | 301.20 |
| 2015-04-15 | 296.09 |
| 2015-04-14 | 301.20 |
| 2015-04-13 | 306.31 |
| 2015-04-10 | 296.09 |
| 2015-04-09 | 290.98 |
| 2015-04-08 | 287.15 |
| 2015-04-02 | 273.09 |
| 2015-04-01 | 271.81 |
| 2015-03-31 | 261.59 |
| 2015-03-30 | 257.76 |
| 2015-03-27 | 257.76 |
| 2015-03-26 | 252.65 |
| 2015-03-25 | 257.76 |
| 2015-03-24 | 256.48 |
| 2015-03-23 | 260.31 |
| 2015-03-20 | 252.65 |
| 2015-03-19 | 251.37 |
| 2015-03-18 | 256.48 |
| 2015-03-17 | 250.09 |
| 2015-03-16 | 250.09 |
| 2015-03-13 | 248.82 |
| 2015-03-12 | 242.43 |
| 2015-03-11 | 242.43 |
| 2015-03-10 | 242.43 |
| 2015-03-09 | 243.70 |
| 2015-03-06 | 246.26 |
| 2015-03-05 | 251.37 |
| 2015-03-04 | 248.82 |
| 2015-03-03 | 252.65 |
| 2015-03-02 | 247.54 |
| 2015-02-27 | 241.15 |
| 2015-02-26 | 247.54 |
| 2015-02-25 | 244.98 |
| 2015-02-24 | 236.04 |
| 2015-02-23 | 233.48 |
| 2015-02-18 | 232.20 |
| 2015-02-17 | 230.93 |
| 2015-02-16 | 230.93 |
| 2015-02-13 | 232.20 |
| 2015-02-12 | 233.48 |
| 2015-02-11 | 234.76 |
| 2015-02-10 | 232.20 |
| 2015-02-09 | 232.20 |
| 2015-02-06 | 233.48 |
| 2015-02-05 | 236.04 |
| 2015-02-04 | 241.15 |
| 2015-02-03 | 241.15 |
| 2015-02-02 | 243.70 |
| 2015-01-30 | 232.20 |
| 2015-01-29 | 230.93 |
| 2015-01-28 | 233.48 |
| 2015-01-27 | 236.04 |
| 2015-01-26 | 236.04 |
| 2015-01-23 | 241.15 |
| 2015-01-22 | 238.59 |
| 2015-01-21 | 239.87 |
| 2015-01-20 | 237.32 |
| 2015-01-19 | 244.98 |
| 2015-01-16 | 244.98 |
| 2015-01-15 | 247.54 |
| 2015-01-14 | 251.37 |
| 2015-01-13 | 243.70 |
| 2015-01-12 | 238.59 |
| 2015-01-09 | 237.32 |
| 2015-01-08 | 232.20 |
| 2015-01-07 | 233.48 |
| 2015-01-06 | 237.32 |
| 2015-01-05 | 236.04 |
| 2015-01-02 | 233.48 |
| 2014-12-31 | 228.37 |
| 2014-12-30 | 219.43 |
| 2014-12-29 | 219.43 |
| 2014-12-24 | 216.87 |
| 2014-12-23 | 216.87 |
| 2014-12-22 | 216.87 |
| 2014-12-19 | 216.87 |
| 2014-12-18 | 215.59 |
| 2014-12-17 | 205.37 |
| 2014-12-16 | 209.21 |
| 2014-12-15 | 213.04 |
| 2014-12-12 | 221.98 |
| 2014-12-11 | 221.98 |
| 2014-12-10 | 223.26 |
| 2014-12-09 | 220.71 |
| 2014-12-08 | 230.93 |
| 2014-12-05 | 228.37 |
| 2014-12-04 | 232.20 |
| 2014-12-03 | 238.59 |
| 2014-12-02 | 234.76 |
| 2014-12-01 | 232.20 |
| 2014-11-28 | 229.65 |
| 2014-11-27 | 229.65 |
| 2014-11-26 | 230.93 |
| 2014-11-25 | 230.93 |
| 2014-11-24 | 225.82 |
| 2014-11-21 | 216.87 |
| 2014-11-20 | 221.98 |
| 2014-11-19 | 218.15 |
| 2014-11-18 | 223.26 |
| 2014-11-17 | 230.93 |
| 2014-11-14 | 225.82 |
| 2014-11-13 | 229.65 |
| 2014-11-12 | 224.54 |
| 2014-11-11 | 220.71 |
| 2014-11-10 | 221.98 |
| 2014-11-07 | 215.59 |
| 2014-11-06 | 211.76 |
| 2014-11-05 | 213.04 |
| 2014-11-04 | 219.43 |
| 2014-11-03 | 215.59 |
| 2014-10-31 | 215.59 |
| 2014-10-30 | 213.04 |
| 2014-10-29 | 211.76 |
| 2014-10-28 | 204.10 |
| 2014-10-27 | 201.54 |
| 2014-10-24 | 200.26 |
| 2014-10-23 | 198.98 |
| 2014-10-22 | 201.54 |
| 2014-10-21 | 201.54 |
| 2014-10-20 | 200.26 |
| 2014-10-17 | 197.71 |
| 2014-10-16 | 197.71 |
| 2014-10-15 | 200.26 |
| 2014-10-14 | 198.98 |
| 2014-10-13 | 202.82 |
| 2014-10-10 | 207.93 |
| 2014-10-09 | 207.93 |
| 2014-10-08 | 191.32 |
| 2014-10-07 | 191.32 |
| 2014-10-06 | 184.93 |
| 2014-10-03 | 184.93 |
| 2014-09-30 | 192.60 |
| 2014-09-29 | 197.71 |
| 2014-09-26 | 201.54 |
| 2014-09-25 | 202.82 |
| 2014-09-24 | 202.82 |
| 2014-09-23 | 204.10 |
| 2014-09-22 | 205.37 |
| 2014-09-19 | 202.82 |
| 2014-09-18 | 198.98 |
| 2014-09-17 | 213.04 |
| 2014-09-16 | 214.32 |
| 2014-09-15 | 218.15 |
| 2014-09-12 | 220.71 |
| 2014-09-11 | 219.43 |
| 2014-09-10 | 216.87 |
| 2014-09-08 | 219.43 |
| 2014-09-05 | 219.43 |
| 2014-09-04 | 218.15 |
| 2014-09-03 | 219.43 |
| 2014-09-02 | 219.43 |
| 2014-09-01 | 216.87 |
| 2014-08-29 | 216.87 |
| 2014-08-28 | 214.32 |
| 2014-08-27 | 216.87 |
| 2014-08-26 | 219.43 |
| 2014-08-25 | 219.43 |
| 2014-08-22 | 221.98 |
| 2014-08-21 | 206.65 |
| 2014-08-20 | 206.65 |
| 2014-08-19 | 204.10 |
| 2014-08-18 | 205.37 |
| 2014-08-15 | 206.65 |
| 2014-08-14 | 206.65 |
| 2014-08-13 | 205.37 |
| 2014-08-12 | 202.82 |
| 2014-08-11 | 200.26 |
| 2014-08-08 | 197.71 |
| 2014-08-07 | 195.15 |
| 2014-08-06 | 201.54 |
| 2014-08-05 | 196.43 |
| 2014-08-04 | 200.26 |
| 2014-08-01 | 198.98 |
| 2014-07-31 | 197.71 |
| 2014-07-30 | 198.98 |
| 2014-07-29 | 202.82 |
| 2014-07-28 | 202.82 |
| 2014-07-25 | 200.26 |
| 2014-07-24 | 197.71 |
| 2014-07-23 | 197.71 |
| 2014-07-22 | 191.32 |
| 2014-07-21 | 190.04 |
| 2014-07-18 | 191.32 |
| 2014-07-17 | 190.04 |
| 2014-07-16 | 187.48 |
| 2014-07-15 | 187.48 |
| 2014-07-14 | 186.21 |
| 2014-07-11 | 179.82 |
| 2014-07-10 | 178.54 |
| 2014-07-09 | 179.82 |
| 2014-07-08 | 183.65 |
| 2014-07-07 | 184.93 |
| 2014-07-04 | 184.93 |
| 2014-07-03 | 183.65 |
| 2014-07-02 | 181.10 |
| 2014-06-30 | 181.10 |
| 2014-06-27 | 175.99 |
| 2014-06-26 | 181.10 |
| 2014-06-25 | 179.82 |
| 2014-06-24 | 174.71 |
| 2014-06-23 | 167.04 |
| 2014-06-20 | 172.15 |
| 2014-06-19 | 181.10 |
| 2014-06-18 | 183.65 |
| 2014-06-17 | 187.48 |
| 2014-06-16 | 187.48 |
| 2014-06-13 | 184.93 |
| 2014-06-12 | 185.77 |
| 2014-06-11 | 186.96 |
| 2014-06-10 | 188.15 |
| 2014-06-09 | 185.77 |
| 2014-06-06 | 183.39 |
| 2014-06-05 | 189.34 |
| 2014-06-04 | 183.39 |
| 2014-06-03 | 184.58 |
| 2014-05-30 | 185.77 |
| 2014-05-29 | 188.15 |
| 2014-05-28 | 185.77 |
| 2014-05-27 | 185.77 |
| 2014-05-26 | 185.77 |
| 2014-05-23 | 184.58 |
| 2014-05-22 | 188.15 |
| 2014-05-21 | 194.11 |
| 2014-05-20 | 194.11 |
| 2014-05-19 | 192.92 |
| 2014-05-16 | 191.73 |
| 2014-05-15 | 195.30 |
| 2014-05-14 | 194.11 |
| 2014-05-13 | 198.87 |
| 2014-05-12 | 207.21 |
| 2014-05-09 | 184.58 |
| 2014-05-08 | 182.20 |
| 2014-05-07 | 181.01 |
| 2014-05-05 | 183.39 |
| 2014-05-02 | 186.96 |
| 2014-04-30 | 183.39 |
| 2014-04-29 | 179.82 |
| 2014-04-28 | 184.58 |
| 2014-04-25 | 179.82 |
| 2014-04-24 | 179.82 |
| 2014-04-23 | 178.63 |
| 2014-04-22 | 178.63 |
| 2014-04-17 | 179.82 |
| 2014-04-16 | 179.82 |
| 2014-04-15 | 182.20 |
| 2014-04-14 | 183.39 |
| 2014-04-11 | 182.20 |
| 2014-04-10 | 183.39 |
| 2014-04-09 | 178.63 |
| 2014-04-08 | 181.01 |
| 2014-04-07 | 178.63 |
| 2014-04-04 | 179.82 |
| 2014-04-03 | 182.20 |
| 2014-04-02 | 178.63 |
| 2014-04-01 | 183.39 |
| 2014-03-31 | 181.01 |
| 2014-03-28 | 173.87 |
| 2014-03-27 | 172.67 |
| 2014-03-26 | 177.44 |
| 2014-03-25 | 173.87 |
| 2014-03-24 | 173.87 |
| 2014-03-21 | 169.10 |
| 2014-03-20 | 164.34 |
| 2014-03-19 | 156.00 |
| 2014-03-18 | 157.20 |
| 2014-03-17 | 165.53 |
| 2014-03-14 | 167.91 |
| 2014-03-13 | 167.91 |
| 2014-03-12 | 169.10 |
| 2014-03-11 | 167.91 |
| 2014-03-10 | 164.34 |
| 2014-03-07 | 167.91 |
| 2014-03-06 | 173.87 |
| 2014-03-05 | 172.67 |
| 2014-03-04 | 167.91 |
| 2014-03-03 | 165.53 |
| 2014-02-28 | 172.67 |
| 2014-02-27 | 165.53 |
| 2014-02-26 | 170.29 |
| 2014-02-25 | 167.91 |
| 2014-02-24 | 167.91 |
| 2014-02-21 | 178.63 |
| 2014-02-20 | 172.67 |
| 2014-02-19 | 175.06 |
| 2014-02-18 | 173.87 |
| 2014-02-17 | 176.25 |
| 2014-02-14 | 173.87 |
| 2014-02-13 | 172.67 |
| 2014-02-12 | 175.06 |
| 2014-02-11 | 173.87 |
| 2014-02-10 | 173.87 |
| 2014-02-07 | 170.29 |
| 2014-02-06 | 163.15 |
| 2014-02-05 | 164.34 |
| 2014-02-04 | 160.77 |
| 2014-01-30 | 157.20 |
| 2014-01-29 | 161.96 |
| 2014-01-28 | 159.58 |
| 2014-01-27 | 159.58 |
| 2014-01-24 | 161.96 |
| 2014-01-23 | 160.77 |
| 2014-01-22 | 160.77 |
| 2014-01-21 | 159.58 |
| 2014-01-20 | 153.62 |
| 2014-01-17 | 163.15 |
| 2014-01-16 | 164.34 |
| 2014-01-15 | 159.58 |
| 2014-01-14 | 161.96 |
| 2014-01-13 | 163.15 |
| 2014-01-10 | 159.58 |
| 2014-01-09 | 158.39 |
| 2014-01-08 | 161.96 |
| 2014-01-07 | 169.10 |
| 2014-01-06 | 167.91 |
| 2014-01-03 | 165.53 |
| 2014-01-02 | 170.29 |
| 2013-12-31 | 176.25 |
| 2013-12-30 | 169.10 |
| 2013-12-27 | 167.91 |
| 2013-12-24 | 167.91 |
| 2013-12-23 | 163.15 |
| 2013-12-20 | 164.34 |
| 2013-12-19 | 172.67 |
| 2013-12-18 | 175.06 |
| 2013-12-17 | 175.06 |
| 2013-12-16 | 181.01 |
| 2013-12-13 | 189.34 |
| 2013-12-12 | 189.34 |
| 2013-12-11 | 185.77 |
| 2013-12-10 | 184.58 |
| 2013-12-09 | 185.77 |
| 2013-12-06 | 188.15 |
| 2013-12-05 | 190.54 |
| 2013-12-04 | 190.54 |
| 2013-12-03 | 191.73 |
| 2013-12-02 | 191.73 |
| 2013-11-29 | 182.20 |
| 2013-11-28 | 181.01 |
| 2013-11-27 | 183.39 |
| 2013-11-26 | 185.77 |
| 2013-11-25 | 195.30 |
| 2013-11-22 | 194.11 |
| 2013-11-21 | 195.30 |
| 2013-11-20 | 197.68 |
| 2013-11-19 | 195.30 |
| 2013-11-18 | 197.68 |
| 2013-11-15 | 195.30 |
| 2013-11-14 | 196.49 |
| 2013-11-13 | 188.15 |
| 2013-11-12 | 191.73 |
| 2013-11-11 | 198.87 |
| 2013-11-08 | 190.54 |
| 2013-11-07 | 188.15 |
| 2013-11-06 | 189.34 |
| 2013-11-05 | 186.96 |
| 2013-11-04 | 184.58 |
| 2013-11-01 | 185.77 |
| 2013-10-31 | 183.39 |
| 2013-10-30 | 171.48 |
| 2013-10-29 | 171.48 |
| 2013-10-28 | 169.10 |
| 2013-10-25 | 173.87 |
| 2013-10-24 | 184.58 |
| 2013-10-23 | 186.96 |
| 2013-10-22 | 186.96 |
| 2013-10-21 | 188.15 |
| 2013-10-18 | 185.77 |
| 2013-10-17 | 182.20 |
| 2013-10-16 | 184.58 |
| 2013-10-15 | 183.39 |
| 2013-10-11 | 182.20 |
| 2013-10-10 | 179.82 |
| 2013-10-09 | 176.25 |
| 2013-10-08 | 175.06 |
| 2013-10-07 | 176.25 |
| 2013-10-04 | 176.25 |
| 2013-10-03 | 169.10 |
| 2013-10-02 | 171.48 |
| 2013-09-30 | 171.48 |
| 2013-09-27 | 173.87 |
| 2013-09-26 | 172.67 |
| 2013-09-25 | 169.10 |
| 2013-09-24 | 163.15 |
| 2013-09-23 | 171.48 |
| 2013-09-19 | 166.72 |
| 2013-09-18 | 163.15 |
| 2013-09-17 | 159.58 |
| 2013-09-16 | 158.39 |
| 2013-09-13 | 152.43 |
| 2013-09-12 | 156.00 |
| 2013-09-11 | 153.62 |
| 2013-09-10 | 150.05 |
| 2013-09-09 | 152.43 |
| 2013-09-06 | 139.33 |
| 2013-09-05 | 145.29 |
| 2013-09-04 | 140.53 |
| 2013-09-03 | 135.76 |
| 2013-09-02 | 136.95 |
| 2013-08-30 | 129.81 |
| 2013-08-29 | 132.19 |
| 2013-08-28 | 129.81 |
| 2013-08-27 | 140.53 |
| 2013-08-26 | 141.72 |
| 2013-08-23 | 144.10 |
| 2013-08-22 | 139.33 |
| 2013-08-21 | 139.33 |
| 2013-08-20 | 141.72 |
| 2013-08-19 | 147.67 |
| 2013-08-16 | 142.91 |
| 2013-08-15 | 144.10 |
| 2013-08-13 | 145.29 |
| 2013-08-12 | 147.67 |
| 2013-08-09 | 146.48 |
| 2013-08-08 | 142.91 |
| 2013-08-07 | 140.53 |
| 2013-08-06 | 142.91 |
| 2013-08-05 | 140.53 |
| 2013-08-02 | 140.53 |
| 2013-08-01 | 126.24 |
| 2013-07-31 | 119.09 |
| 2013-07-30 | 125.05 |
| 2013-07-29 | 122.66 |
| 2013-07-26 | 123.86 |
| 2013-07-25 | 121.47 |
| 2013-07-24 | 125.05 |
| 2013-07-23 | 121.47 |
| 2013-07-22 | 119.09 |
| 2013-07-19 | 120.28 |
| 2013-07-18 | 119.09 |
| 2013-07-17 | 114.33 |
| 2013-07-16 | 122.66 |
| 2013-07-15 | 121.47 |
| 2013-07-12 | 116.71 |
| 2013-07-11 | 117.90 |
| 2013-07-10 | 114.33 |
| 2013-07-09 | 127.43 |
| 2013-07-08 | 126.24 |
| 2013-07-05 | 132.19 |
| 2013-07-04 | 128.62 |
| 2013-07-03 | 131.00 |
| 2013-07-02 | 132.19 |
| 2013-06-28 | 129.81 |
| 2013-06-27 | 127.43 |
| 2013-06-26 | 127.43 |
| 2013-06-25 | 119.09 |
| 2013-06-24 | 126.24 |
| 2013-06-21 | 128.62 |
| 2013-06-20 | 139.33 |
| 2013-06-19 | 145.29 |
| 2013-06-18 | 144.10 |
| 2013-06-17 | 141.72 |
| 2013-06-14 | 142.91 |
| 2013-06-13 | 142.91 |
| 2013-06-11 | 150.05 |
| 2013-06-10 | 151.24 |
| 2013-06-07 | 147.67 |
| 2013-06-06 | 151.77 |
| 2013-06-05 | 156.26 |
| 2013-06-04 | 155.14 |
| 2013-06-03 | 157.39 |
| 2013-05-31 | 156.26 |
| 2013-05-30 | 157.39 |
| 2013-05-29 | 158.51 |
| 2013-05-28 | 157.39 |
| 2013-05-27 | 158.51 |
| 2013-05-24 | 156.26 |
| 2013-05-23 | 157.39 |
| 2013-05-22 | 157.39 |
| 2013-05-21 | 154.02 |
| 2013-05-20 | 161.88 |
| 2013-05-16 | 167.50 |
| 2013-05-15 | 156.26 |
| 2013-05-14 | 156.26 |
| 2013-05-13 | 157.39 |
| 2013-05-10 | 160.76 |
| 2013-05-09 | 159.64 |
| 2013-05-08 | 158.51 |
| 2013-05-07 | 156.26 |
| 2013-05-06 | 155.14 |
| 2013-05-03 | 154.02 |
| 2013-05-02 | 156.26 |
| 2013-04-30 | 147.27 |
| 2013-04-29 | 146.15 |
| 2013-04-26 | 148.40 |
| 2013-04-25 | 148.40 |
| 2013-04-24 | 147.27 |
| 2013-04-23 | 147.27 |
| 2013-04-22 | 148.40 |
| 2013-04-19 | 140.53 |
| 2013-04-18 | 140.53 |
| 2013-04-17 | 141.65 |
| 2013-04-16 | 134.91 |
| 2013-04-15 | 136.03 |
| 2013-04-12 | 136.03 |
| 2013-04-11 | 138.28 |
| 2013-04-10 | 136.03 |
| 2013-04-09 | 123.67 |
| 2013-04-08 | 123.67 |
| 2013-04-05 | 124.79 |
| 2013-04-03 | 127.04 |
| 2013-04-02 | 128.16 |
| 2013-03-28 | 134.91 |
| 2013-03-27 | 133.78 |
| 2013-03-26 | 132.66 |
| 2013-03-25 | 130.41 |
| 2013-03-22 | 121.42 |
| 2013-03-21 | 127.04 |
| 2013-03-20 | 125.92 |
| 2013-03-19 | 119.17 |
| 2013-03-18 | 115.80 |
| 2013-03-15 | 122.55 |
| 2013-03-14 | 127.04 |
| 2013-03-13 | 128.16 |
| 2013-03-12 | 131.54 |
| 2013-03-11 | 132.66 |
| 2013-03-08 | 131.54 |
| 2013-03-07 | 130.41 |
| 2013-03-06 | 134.91 |
| 2013-03-05 | 133.78 |
| 2013-03-04 | 130.41 |
| 2013-03-01 | 137.16 |
| 2013-02-28 | 138.28 |
| 2013-02-27 | 131.54 |
| 2013-02-26 | 130.41 |
| 2013-02-25 | 136.03 |
| 2013-02-22 | 138.28 |
| 2013-02-21 | 138.28 |
| 2013-02-20 | 141.65 |
| 2013-02-19 | 141.65 |
| 2013-02-18 | 141.65 |
| 2013-02-15 | 141.65 |
| 2013-02-14 | 139.40 |
| 2013-02-08 | 136.03 |
| 2013-02-07 | 134.91 |
| 2013-02-06 | 137.16 |
| 2013-02-05 | 134.91 |
| 2013-02-04 | 140.53 |
| 2013-02-01 | 138.28 |
| 2013-01-31 | 138.28 |
| 2013-01-30 | 142.78 |
| 2013-01-29 | 141.65 |
| 2013-01-28 | 139.40 |
| 2013-01-25 | 136.03 |
| 2013-01-24 | 142.78 |
| 2013-01-23 | 146.15 |
| 2013-01-22 | 146.15 |
| 2013-01-21 | 145.02 |
| 2013-01-18 | 134.91 |
| 2013-01-17 | 132.66 |
| 2013-01-16 | 139.40 |
| 2013-01-15 | 138.28 |
| 2013-01-14 | 141.65 |
| 2013-01-11 | 142.78 |
| 2013-01-10 | 143.90 |
| 2013-01-09 | 145.02 |
| 2013-01-08 | 140.53 |
| 2013-01-07 | 136.03 |
| 2013-01-04 | 130.41 |
| 2013-01-03 | 137.16 |
| 2013-01-02 | 123.67 |
| 2012-12-31 | 109.06 |
| 2012-12-28 | 111.31 |
| 2012-12-27 | 110.18 |
| 2012-12-24 | 110.18 |
| 2012-12-21 | 107.93 |
| 2012-12-20 | 111.31 |
| 2012-12-19 | 110.18 |
| 2012-12-18 | 106.81 |
| 2012-12-17 | 110.18 |
| 2012-12-14 | 111.31 |
| 2012-12-13 | 106.81 |
| 2012-12-12 | 107.93 |
| 2012-12-11 | 103.44 |
| 2012-12-10 | 106.81 |
| 2012-12-07 | 103.44 |
| 2012-12-06 | 105.69 |
| 2012-12-05 | 109.06 |
| 2012-12-04 | 110.18 |
| 2012-12-03 | 101.19 |
| 2012-11-30 | 103.44 |
| 2012-11-29 | 96.69 |
| 2012-11-28 | 95.57 |
| 2012-11-27 | 98.94 |
| 2012-11-26 | 101.19 |
| 2012-11-23 | 102.31 |
| 2012-11-22 | 97.82 |
| 2012-11-21 | 98.94 |
| 2012-11-20 | 96.69 |
| 2012-11-19 | 95.57 |
| 2012-11-16 | 97.82 |
| 2012-11-15 | 96.69 |
| 2012-11-14 | 101.19 |
| 2012-11-13 | 101.19 |
| 2012-11-12 | 105.69 |
| 2012-11-09 | 104.56 |
| 2012-11-08 | 107.93 |
| 2012-11-07 | 113.55 |
| 2012-11-06 | 114.68 |
| 2012-11-05 | 116.93 |
| 2012-11-02 | 113.55 |
| 2012-11-01 | 110.18 |
| 2012-10-31 | 111.31 |
| 2012-10-30 | 109.06 |
| 2012-10-29 | 107.93 |
| 2012-10-26 | 111.31 |
| 2012-10-25 | 113.55 |
| 2012-10-24 | 112.43 |
| 2012-10-22 | 112.43 |
| 2012-10-19 | 110.18 |
| 2012-10-18 | 101.19 |
| 2012-10-17 | 97.82 |
| 2012-10-16 | 98.94 |
| 2012-10-15 | 98.94 |
| 2012-10-12 | 101.19 |
| 2012-10-11 | 101.19 |
| 2012-10-10 | 97.82 |
| 2012-10-09 | 91.07 |
| 2012-10-08 | 89.95 |
| 2012-10-05 | 95.57 |
| 2012-10-04 | 95.57 |
| 2012-10-03 | 96.69 |
| 2012-09-28 | 94.45 |
| 2012-09-27 | 86.58 |
| 2012-09-26 | 87.70 |
| 2012-09-25 | 89.95 |
| 2012-09-24 | 88.83 |
| 2012-09-21 | 91.07 |
| 2012-09-20 | 88.83 |
| 2012-09-19 | 92.20 |
| 2012-09-18 | 88.83 |
| 2012-09-17 | 91.07 |
| 2012-09-14 | 94.45 |
| 2012-09-13 | 89.95 |
| 2012-09-12 | 92.20 |
| 2012-09-11 | 87.70 |
| 2012-09-10 | 86.58 |
| 2012-09-07 | 87.70 |
| 2012-09-06 | 78.71 |
| 2012-09-05 | 79.83 |
| 2012-09-04 | 78.71 |
| 2012-09-03 | 86.58 |
| 2012-08-31 | 88.83 |
| 2012-08-30 | 92.20 |
| 2012-08-29 | 98.94 |
| 2012-08-28 | 101.19 |
| 2012-08-27 | 95.57 |
| 2012-08-24 | 97.82 |
| 2012-08-23 | 103.44 |
| 2012-08-22 | 107.93 |
| 2012-08-21 | 109.06 |
| 2012-08-20 | 107.93 |
| 2012-08-17 | 105.69 |
| 2012-08-16 | 103.44 |
| 2012-08-15 | 102.31 |
| 2012-08-14 | 102.31 |
| 2012-08-13 | 102.31 |
| 2012-08-10 | 102.31 |
| 2012-08-09 | 103.44 |
| 2012-08-08 | 101.19 |
| 2012-08-07 | 104.56 |
| 2012-08-06 | 103.44 |
| 2012-08-03 | 97.82 |
| 2012-08-02 | 97.82 |
| 2012-08-01 | 98.94 |
| 2012-07-31 | 94.45 |
| 2012-07-30 | 88.83 |
| 2012-07-27 | 86.58 |
| 2012-07-26 | 84.33 |
| 2012-07-25 | 92.20 |
| 2012-07-24 | 93.32 |
| 2012-07-23 | 98.94 |
| 2012-07-20 | 101.19 |
| 2012-07-19 | 102.31 |
| 2012-07-18 | 102.31 |
| 2012-07-17 | 104.56 |
| 2012-07-16 | 104.56 |
| 2012-07-13 | 102.31 |
| 2012-07-12 | 102.31 |
| 2012-07-11 | 107.93 |
| 2012-07-10 | 106.81 |
| 2012-07-09 | 109.06 |
| 2012-07-06 | 110.18 |
| 2012-07-05 | 111.31 |
| 2012-07-04 | 109.06 |
| 2012-07-03 | 106.81 |
| 2012-06-29 | 107.93 |
| 2012-06-28 | 103.44 |
| 2012-06-27 | 109.06 |
| 2012-06-26 | 110.18 |
| 2012-06-25 | 103.44 |
| 2012-06-22 | 100.07 |
| 2012-06-21 | 105.69 |
| 2012-06-20 | 109.06 |
| 2012-06-19 | 105.69 |
| 2012-06-18 | 107.93 |
| 2012-06-15 | 109.06 |
| 2012-06-14 | 109.06 |
| 2012-06-13 | 113.55 |
| 2012-06-12 | 113.55 |
| 2012-06-11 | 119.17 |
| 2012-06-08 | 115.80 |
| 2012-06-07 | 122.86 |
| 2012-06-06 | 121.81 |
| 2012-06-05 | 120.77 |
| 2012-06-04 | 116.58 |
| 2012-06-01 | 127.04 |
| 2012-05-31 | 118.67 |
| 2012-05-30 | 120.77 |
| 2012-05-29 | 128.09 |
| 2012-05-28 | 115.54 |
| 2012-05-25 | 112.40 |
| 2012-05-24 | 111.35 |
| 2012-05-23 | 110.30 |
| 2012-05-22 | 116.58 |
| 2012-05-21 | 113.44 |
| 2012-05-18 | 109.26 |
| 2012-05-17 | 119.72 |
| 2012-05-16 | 118.67 |
| 2012-05-15 | 129.14 |
| 2012-05-14 | 128.09 |
| 2012-05-11 | 131.23 |
| 2012-05-10 | 139.60 |
| 2012-05-09 | 143.79 |
| 2012-05-08 | 147.97 |
| 2012-05-07 | 151.11 |
| 2012-05-04 | 160.53 |
| 2012-05-03 | 162.62 |
| 2012-05-02 | 159.48 |
| 2012-04-30 | 158.43 |
| 2012-04-27 | 158.43 |
| 2012-04-26 | 158.43 |
| 2012-04-25 | 154.25 |
| 2012-04-24 | 154.25 |
| 2012-04-23 | 157.39 |
| 2012-04-20 | 158.43 |
| 2012-04-19 | 160.53 |
| 2012-04-18 | 144.83 |
| 2012-04-17 | 142.74 |
| 2012-04-16 | 138.55 |
| 2012-04-13 | 140.65 |
| 2012-04-12 | 143.79 |
| 2012-04-11 | 143.79 |
| 2012-04-10 | 145.88 |
| 2012-04-05 | 144.83 |
| 2012-04-03 | 140.65 |
| 2012-04-02 | 139.60 |
| 2012-03-30 | 141.69 |
| 2012-03-29 | 139.60 |
| 2012-03-28 | 140.65 |
| 2012-03-27 | 158.43 |
| 2012-03-26 | 147.97 |
| 2012-03-23 | 140.65 |
| 2012-03-22 | 150.06 |
| 2012-03-21 | 151.11 |
| 2012-03-20 | 150.06 |
| 2012-03-19 | 153.20 |
| 2012-03-16 | 151.11 |
| 2012-03-15 | 156.34 |
| 2012-03-14 | 158.43 |
| 2012-03-13 | 154.25 |
| 2012-03-12 | 156.34 |
| 2012-03-09 | 156.34 |
| 2012-03-08 | 157.39 |
| 2012-03-07 | 153.20 |
| 2012-03-06 | 151.11 |
| 2012-03-05 | 156.34 |
| 2012-03-02 | 163.67 |
| 2012-03-01 | 163.67 |
| 2012-02-29 | 163.67 |
| 2012-02-28 | 163.67 |
| 2012-02-27 | 162.62 |
| 2012-02-24 | 158.43 |
| 2012-02-23 | 147.97 |
| 2012-02-22 | 153.20 |
| 2012-02-21 | 151.11 |
| 2012-02-20 | 153.20 |
| 2012-02-17 | 151.11 |
| 2012-02-16 | 155.29 |
| 2012-02-15 | 152.16 |
| 2012-02-14 | 139.60 |
| 2012-02-13 | 143.79 |
| 2012-02-10 | 145.88 |
| 2012-02-09 | 134.37 |
| 2012-02-08 | 138.55 |
| 2012-02-07 | 128.09 |
| 2012-02-06 | 126.00 |
| 2012-02-03 | 128.09 |
| 2012-02-02 | 129.14 |
| 2012-02-01 | 120.77 |
| 2012-01-31 | 123.91 |
| 2012-01-30 | 120.77 |
| 2012-01-27 | 126.00 |
| 2012-01-26 | 128.09 |
| 2012-01-20 | 122.86 |
| 2012-01-19 | 120.77 |
| 2012-01-18 | 120.77 |
| 2012-01-17 | 123.91 |
| 2012-01-16 | 122.86 |
| 2012-01-13 | 133.32 |
| 2012-01-12 | 122.86 |
| 2012-01-11 | 124.95 |
| 2012-01-10 | 115.54 |
| 2012-01-09 | 112.40 |
| 2012-01-06 | 113.44 |
| 2012-01-05 | 115.54 |
| 2012-01-04 | 112.40 |
| 2012-01-03 | 114.49 |
| 2011-12-30 | 114.49 |
| 2011-12-29 | 110.30 |
| 2011-12-28 | 108.21 |
| 2011-12-23 | 108.21 |
| 2011-12-22 | 107.17 |
| 2011-12-21 | 108.21 |
| 2011-12-20 | 107.17 |
| 2011-12-19 | 105.07 |
| 2011-12-16 | 106.12 |
| 2011-12-15 | 100.89 |
| 2011-12-14 | 111.35 |
| 2011-12-13 | 109.26 |
| 2011-12-12 | 111.35 |
| 2011-12-09 | 117.63 |
| 2011-12-08 | 119.72 |
| 2011-12-07 | 123.91 |
| 2011-12-06 | 117.63 |
| 2011-12-05 | 116.58 |
| 2011-12-02 | 113.44 |
| 2011-12-01 | 121.81 |
| 2011-11-30 | 110.30 |
| 2011-11-29 | 111.35 |
| 2011-11-28 | 109.26 |
| 2011-11-25 | 109.26 |
| 2011-11-24 | 108.21 |
| 2011-11-23 | 112.40 |
| 2011-11-22 | 110.30 |
| 2011-11-21 | 113.44 |
| 2011-11-18 | 115.54 |
| 2011-11-17 | 115.54 |
| 2011-11-16 | 116.58 |
| 2011-11-15 | 118.67 |
| 2011-11-14 | 120.77 |
| 2011-11-11 | 117.63 |
| 2011-11-10 | 118.67 |
| 2011-11-09 | 126.00 |
| 2011-11-08 | 123.91 |
| 2011-11-07 | 124.95 |
| 2011-11-04 | 121.81 |
| 2011-11-03 | 118.67 |
| 2011-11-02 | 119.72 |
| 2011-11-01 | 121.81 |
| 2011-10-31 | 127.04 |
| 2011-10-28 | 139.60 |
| 2011-10-27 | 132.28 |
| 2011-10-26 | 123.91 |
| 2011-10-25 | 123.91 |
| 2011-10-24 | 127.04 |
| 2011-10-21 | 121.81 |
| 2011-10-20 | 119.72 |
| 2011-10-19 | 123.91 |
| 2011-10-18 | 119.72 |
| 2011-10-17 | 131.23 |
| 2011-10-14 | 126.00 |
| 2011-10-13 | 133.32 |
| 2011-10-12 | 126.00 |
| 2011-10-11 | 117.63 |
| 2011-10-10 | 114.49 |
| 2011-10-07 | 108.21 |
| 2011-10-06 | 104.03 |
| 2011-10-04 | 104.03 |
| 2011-10-03 | 101.93 |
| 2011-09-30 | 104.03 |
| 2011-09-28 | 104.03 |
| 2011-09-27 | 101.93 |
| 2011-09-26 | 96.70 |
| 2011-09-23 | 100.89 |
| 2011-09-22 | 100.89 |
| 2011-09-21 | 123.91 |
| 2011-09-20 | 126.00 |
| 2011-09-19 | 133.32 |
| 2011-09-16 | 131.23 |
| 2011-09-15 | 133.32 |
| 2011-09-14 | 133.32 |
| 2011-09-12 | 137.51 |
| 2011-09-09 | 142.74 |
| 2011-09-08 | 145.88 |
| 2011-09-07 | 155.29 |
| 2011-09-06 | 144.83 |
| 2011-09-05 | 144.83 |
| 2011-09-02 | 144.83 |
| 2011-09-01 | 152.16 |
| 2011-08-31 | 156.34 |
| 2011-08-30 | 155.29 |
| 2011-08-29 | 151.11 |
| 2011-08-26 | 151.11 |
| 2011-08-25 | 159.48 |
| 2011-08-24 | 147.97 |
| 2011-08-23 | 150.06 |
| 2011-08-22 | 140.65 |
| 2011-08-19 | 150.06 |
| 2011-08-18 | 160.53 |
| 2011-08-17 | 154.25 |
| 2011-08-16 | 149.02 |
| 2011-08-15 | 147.97 |
| 2011-08-12 | 145.88 |
| 2011-08-11 | 149.02 |
| 2011-08-10 | 152.16 |
| 2011-08-09 | 145.88 |
| 2011-08-08 | 150.06 |
| 2011-08-05 | 168.90 |
| 2011-08-04 | 177.27 |
| 2011-08-03 | 188.78 |
| 2011-08-02 | 190.87 |
| 2011-08-01 | 185.64 |
| 2011-07-29 | 177.27 |
| 2011-07-28 | 176.22 |
| 2011-07-27 | 177.27 |
| 2011-07-26 | 172.04 |
| 2011-07-25 | 172.04 |
| 2011-07-22 | 173.08 |
| 2011-07-21 | 172.04 |
| 2011-07-20 | 173.08 |
| 2011-07-19 | 170.99 |
| 2011-07-18 | 178.31 |
| 2011-07-15 | 161.57 |
| 2011-07-14 | 162.62 |
| 2011-07-13 | 157.39 |
| 2011-07-12 | 152.16 |
| 2011-07-11 | 158.43 |
| 2011-07-08 | 164.71 |
| 2011-07-07 | 159.48 |
| 2011-07-06 | 158.43 |
| 2011-07-05 | 158.43 |
| 2011-07-04 | 163.67 |
| 2011-06-30 | 151.11 |
| 2011-06-29 | 151.11 |
| 2011-06-28 | 149.02 |
| 2011-06-27 | 145.88 |
| 2011-06-24 | 147.97 |
| 2011-06-23 | 136.46 |
| 2011-06-22 | 139.60 |
| 2011-06-21 | 139.60 |
| 2011-06-20 | 134.37 |
| 2011-06-17 | 135.42 |
| 2011-06-16 | 134.37 |
| 2011-06-15 | 141.69 |
| 2011-06-14 | 142.74 |
| 2011-06-13 | 141.69 |
| 2011-06-10 | 138.55 |
| 2011-06-09 | 144.83 |
| 2011-06-08 | 145.88 |
| 2011-06-07 | 150.06 |
| 2011-06-03 | 150.06 |
| 2011-06-02 | 151.11 |
| 2011-06-01 | 154.25 |
| 2011-05-31 | 158.43 |
| 2011-05-30 | 150.06 |
| 2011-05-27 | 155.29 |
| 2011-05-26 | 151.11 |
| 2011-05-25 | 155.29 |
| 2011-05-24 | 155.29 |
| 2011-05-23 | 155.29 |
| 2011-05-20 | 167.85 |
| 2011-05-19 | 167.85 |
| 2011-05-18 | 174.13 |
| 2011-05-17 | 173.08 |
| 2011-05-16 | 177.27 |
| 2011-05-13 | 179.36 |
| 2011-05-12 | 176.22 |
| 2011-05-11 | 182.50 |
| 2011-05-09 | 187.73 |
| 2011-05-06 | 190.87 |
| 2011-05-05 | 176.22 |
| 2011-05-04 | 175.17 |
| 2011-05-03 | 181.45 |
| 2011-04-29 | 188.78 |
| 2011-04-28 | 176.22 |
| 2011-04-27 | 175.20 |
| 2011-04-26 | 169.20 |
| 2011-04-21 | 163.19 |
| 2011-04-20 | 166.19 |
| 2011-04-19 | 166.19 |
| 2011-04-18 | 169.20 |
| 2011-04-15 | 149.18 |
| 2011-04-14 | 149.18 |
| 2011-04-13 | 151.18 |
| 2011-04-12 | 147.18 |
| 2011-04-11 | 153.18 |
| 2011-04-08 | 157.19 |
| 2011-04-07 | 154.19 |
| 2011-04-06 | 154.19 |
| 2011-04-04 | 154.19 |
| 2011-04-01 | 153.18 |
| 2011-03-31 | 148.18 |
| 2011-03-30 | 149.18 |
| 2011-03-29 | 145.18 |
| 2011-03-28 | 148.18 |
| 2011-03-25 | 136.17 |
| 2011-03-24 | 114.16 |
| 2011-03-23 | 106.15 |
| 2011-03-22 | 104.15 |
| 2011-03-21 | 99.15 |
| 2011-03-18 | 102.15 |
| 2011-03-17 | 102.15 |
| 2011-03-16 | 106.15 |
| 2011-03-15 | 103.15 |
| 2011-03-14 | 113.16 |
| 2011-03-11 | 122.16 |
| 2011-03-10 | 126.16 |
| 2011-03-09 | 130.17 |
| 2011-03-08 | 129.17 |
| 2011-03-07 | 129.17 |
| 2011-03-04 | 134.17 |
| 2011-03-03 | 130.17 |
| 2011-03-02 | 124.16 |
| 2011-03-01 | 126.16 |
| 2011-02-28 | 124.16 |
| 2011-02-25 | 122.16 |
| 2011-02-24 | 119.16 |
| 2011-02-23 | 122.16 |
| 2011-02-22 | 129.17 |
| 2011-02-21 | 136.17 |
| 2011-02-18 | 138.17 |
| 2011-02-17 | 136.17 |
| 2011-02-16 | 132.17 |
| 2011-02-15 | 129.17 |
| 2011-02-14 | 132.17 |
| 2011-02-11 | 125.16 |
| 2011-02-10 | 126.16 |
| 2011-02-09 | 131.17 |
| 2011-02-08 | 133.17 |
| 2011-02-07 | 130.17 |
| 2011-02-02 | 132.17 |
| 2011-02-01 | 128.17 |
| 2011-01-31 | 126.16 |
| 2011-01-28 | 130.17 |
| 2011-01-27 | 133.17 |
| 2011-01-26 | 134.17 |
| 2011-01-25 | 134.17 |
| 2011-01-24 | 133.17 |
| 2011-01-21 | 137.17 |
| 2011-01-20 | 142.18 |
| 2011-01-19 | 141.18 |
| 2011-01-18 | 143.18 |
| 2011-01-17 | 146.18 |
| 2011-01-14 | 146.18 |
| 2011-01-13 | 146.18 |
| 2011-01-12 | 146.18 |
| 2011-01-11 | 142.18 |
| 2011-01-10 | 143.18 |
| 2011-01-07 | 141.18 |
| 2011-01-06 | 142.18 |
| 2011-01-05 | 139.17 |
| 2011-01-04 | 134.17 |
| 2011-01-03 | 128.17 |
| 2010-12-31 | 133.17 |
| 2010-12-30 | 136.17 |
| 2010-12-29 | 130.17 |
| 2010-12-28 | 117.16 |
| 2010-12-24 | 128.17 |
| 2010-12-23 | 142.18 |
| 2010-12-22 | 144.18 |
| 2010-12-21 | 145.18 |
| 2010-12-20 | 151.18 |
| 2010-12-17 | 150.18 |
| 2010-12-16 | 140.17 |
| 2010-12-15 | 149.18 |
| 2010-12-14 | 146.18 |
| 2010-12-13 | 140.17 |
| 2010-12-10 | 141.18 |
| 2010-12-09 | 142.18 |
| 2010-12-08 | 154.19 |
| 2010-12-07 | 157.19 |
| 2010-12-06 | 161.19 |
| 2010-12-03 | 169.20 |
| 2010-12-02 | 169.20 |
| 2010-12-01 | 166.19 |
| 2010-11-30 | 172.20 |
| 2010-11-29 | 157.19 |
| 2010-11-26 | 152.18 |
| 2010-11-25 | 158.19 |
| 2010-11-24 | 154.19 |
| 2010-11-23 | 152.18 |
| 2010-11-22 | 163.19 |
| 2010-11-19 | 166.19 |
| 2010-11-18 | 164.19 |
| 2010-11-17 | 153.18 |
| 2010-11-16 | 166.19 |
| 2010-11-15 | 168.20 |
| 2010-11-12 | 176.20 |
| 2010-11-11 | 192.21 |
| 2010-11-10 | 199.22 |
| 2010-11-09 | 202.22 |
| 2010-11-08 | 200.22 |
| 2010-11-05 | 192.21 |
| 2010-11-04 | 188.21 |
| 2010-11-03 | 185.21 |
| 2010-11-02 | 173.20 |
| 2010-11-01 | 180.20 |
| 2010-10-29 | 190.21 |
| 2010-10-28 | 174.20 |
| 2010-10-27 | 179.20 |
| 2010-10-26 | 181.20 |
| 2010-10-25 | 191.21 |
| 2010-10-22 | 193.21 |
| 2010-10-21 | 156.19 |
| 2010-10-20 | 151.18 |
| 2010-10-19 | 155.19 |
| 2010-10-18 | 155.19 |
| 2010-10-15 | 153.18 |
| 2010-10-14 | 157.19 |
| 2010-10-13 | 156.19 |
| 2010-10-12 | 162.19 |
| 2010-10-11 | 161.19 |
| 2010-10-08 | 159.19 |
| 2010-10-07 | 151.18 |
| 2010-10-06 | 153.18 |
| 2010-10-05 | 153.18 |
| 2010-10-04 | 143.18 |
| 2010-09-30 | 148.18 |
| 2010-09-29 | 148.18 |
| 2010-09-28 | 135.17 |
| 2010-09-27 | 136.17 |
| 2010-09-24 | 134.17 |
| 2010-09-22 | 133.17 |
| 2010-09-21 | 130.17 |
| 2010-09-20 | 134.17 |
| 2010-09-17 | 125.16 |
| 2010-09-16 | 118.16 |
| 2010-09-15 | 119.16 |
| 2010-09-14 | 120.16 |
| 2010-09-13 | 119.16 |
| 2010-09-10 | 119.16 |
| 2010-09-09 | 113.16 |
| 2010-09-08 | 116.16 |
| 2010-09-07 | 111.15 |
| 2010-09-06 | 115.16 |
| 2010-09-03 | 113.16 |
| 2010-09-02 | 107.15 |
| 2010-09-01 | 105.15 |
| 2010-08-31 | 105.15 |
| 2010-08-30 | 107.15 |
| 2010-08-27 | 103.15 |
| 2010-08-26 | 110.15 |
| 2010-08-25 | 111.15 |
| 2010-08-24 | 112.15 |
| 2010-08-23 | 115.16 |
| 2010-08-20 | 106.15 |
| 2010-08-19 | 111.15 |
| 2010-08-18 | 109.15 |
| 2010-08-17 | 100.15 |
| 2010-08-16 | 100.15 |
| 2010-08-13 | 99.15 |
| 2010-08-12 | 91.14 |
| 2010-08-11 | 92.14 |
| 2010-08-10 | 94.14 |
| 2010-08-09 | 100.15 |
| 2010-08-06 | 102.15 |
| 2010-08-05 | 103.15 |
| 2010-08-04 | 100.15 |
| 2010-08-03 | 99.15 |
| 2010-08-02 | 104.15 |
| 2010-07-30 | 96.14 |
| 2010-07-29 | 98.14 |
| 2010-07-28 | 92.14 |
| 2010-07-27 | 93.14 |
| 2010-07-26 | 91.14 |
| 2010-07-23 | 94.14 |
| 2010-07-22 | 92.14 |
| 2010-07-21 | 91.14 |
| 2010-07-20 | 90.14 |
| 2010-07-19 | 88.14 |
| 2010-07-16 | 87.14 |
| 2010-07-15 | 89.14 |
| 2010-07-14 | 89.14 |
| 2010-07-13 | 87.14 |
| 2010-07-12 | 88.14 |
| 2010-07-09 | 85.13 |
| 2010-07-08 | 84.13 |
| 2010-07-07 | 80.13 |
| 2010-07-06 | 80.13 |
| 2010-07-05 | 78.13 |
| 2010-07-02 | 82.13 |
| 2010-06-30 | 86.14 |
| 2010-06-29 | 89.14 |
| 2010-06-28 | 90.14 |
| 2010-06-25 | 90.14 |
| 2010-06-24 | 90.14 |
| 2010-06-23 | 88.14 |
| 2010-06-22 | 87.14 |
| 2010-06-21 | 90.14 |
| 2010-06-18 | 85.13 |
| 2010-06-17 | 84.13 |
| 2010-06-15 | 83.13 |
| 2010-06-14 | 85.13 |
| 2010-06-11 | 76.13 |
| 2010-06-10 | 73.13 |
| 2010-06-09 | 74.13 |
| 2010-06-08 | 77.13 |
| 2010-06-07 | 76.13 |
| 2010-06-04 | 80.13 |
| 2010-06-03 | 80.13 |
| 2010-06-02 | 77.13 |
| 2010-06-01 | 78.13 |
| 2010-05-31 | 84.13 |
| 2010-05-28 | 78.13 |
| 2010-05-27 | 75.13 |
| 2010-05-26 | 70.12 |
| 2010-05-25 | 67.12 |
| 2010-05-24 | 75.13 |
| 2010-05-20 | 71.12 |
| 2010-05-19 | 77.13 |
| 2010-05-18 | 82.13 |
| 2010-05-17 | 82.13 |
| 2010-05-14 | 87.14 |
| 2010-05-13 | 88.14 |
| 2010-05-12 | 83.13 |
| 2010-05-11 | 86.14 |
| 2010-05-10 | 93.14 |
| 2010-05-07 | 78.13 |
| 2010-05-06 | 79.13 |
| 2010-05-05 | 86.14 |
| 2010-05-04 | 90.14 |
| 2010-05-03 | 89.14 |
| 2010-04-30 | 93.14 |
| 2010-04-29 | 98.14 |
| 2010-04-28 | 102.01 |
| 2010-04-27 | 102.01 |
| 2010-04-26 | 103.93 |
| 2010-04-23 | 99.14 |
| 2010-04-22 | 101.06 |
| 2010-04-21 | 102.01 |
| 2010-04-20 | 107.76 |
| 2010-04-19 | 93.40 |
| 2010-04-16 | 95.31 |
| 2010-04-15 | 101.06 |
| 2010-04-14 | 101.06 |
| 2010-04-13 | 101.06 |
| 2010-04-12 | 106.80 |
| 2010-04-09 | 106.80 |
| 2010-04-08 | 105.84 |
| 2010-04-07 | 107.76 |
| 2010-04-01 | 102.97 |
| 2010-03-31 | 102.01 |
| 2010-03-30 | 101.06 |
| 2010-03-29 | 103.93 |
| 2010-03-26 | 102.01 |
| 2010-03-25 | 96.27 |
| 2010-03-24 | 96.27 |
| 2010-03-23 | 91.48 |
| 2010-03-22 | 91.48 |
| 2010-03-19 | 94.35 |
| 2010-03-18 | 95.31 |
| 2010-03-17 | 86.70 |
| 2010-03-16 | 84.78 |
| 2010-03-15 | 81.91 |
| 2010-03-12 | 86.70 |
| 2010-03-11 | 87.65 |
| 2010-03-10 | 80.95 |
| 2010-03-09 | 80.95 |
| 2010-03-08 | 80.95 |
| 2010-03-05 | 80.95 |
| 2010-03-04 | 78.08 |
| 2010-03-03 | 81.91 |
| 2010-03-02 | 81.91 |
| 2010-03-01 | 79.99 |
| 2010-02-26 | 79.99 |
| 2010-02-25 | 74.25 |
| 2010-02-24 | 76.16 |
| 2010-02-23 | 77.12 |
| 2010-02-22 | 76.16 |
| 2010-02-19 | 74.25 |
| 2010-02-18 | 78.08 |
| 2010-02-17 | 81.91 |
| 2010-02-12 | 82.87 |
| 2010-02-11 | 76.16 |
| 2010-02-10 | 75.21 |
| 2010-02-09 | 68.50 |
| 2010-02-08 | 71.38 |
| 2010-02-05 | 68.50 |
| 2010-02-04 | 74.25 |
| 2010-02-03 | 74.25 |
| 2010-02-02 | 69.46 |
| 2010-02-01 | 68.50 |
| 2010-01-29 | 70.42 |
| 2010-01-28 | 75.21 |
| 2010-01-27 | 71.38 |
| 2010-01-26 | 76.16 |
| 2010-01-25 | 85.74 |
| 2010-01-22 | 89.57 |
| 2010-01-21 | 94.35 |
| 2010-01-20 | 96.27 |
| 2010-01-19 | 96.27 |
| 2010-01-18 | 95.31 |
| 2010-01-15 | 96.27 |
| 2010-01-14 | 94.35 |
| 2010-01-13 | 97.23 |
| 2010-01-12 | 101.06 |
| 2010-01-11 | 99.14 |
| 2010-01-08 | 102.01 |
| 2010-01-07 | 98.18 |
| 2010-01-06 | 103.93 |
| 2010-01-05 | 111.59 |
| 2010-01-04 | 110.63 |
| 2009-12-31 | 81.91 |
| 2009-12-30 | 80.95 |
| 2009-12-29 | 83.82 |
| 2009-12-28 | 85.74 |
| 2009-12-24 | 84.78 |
| 2009-12-23 | 82.87 |
| 2009-12-22 | 78.08 |
| 2009-12-21 | 77.12 |
| 2009-12-18 | 80.95 |
| 2009-12-17 | 85.74 |
| 2009-12-16 | 94.35 |
| 2009-12-15 | 99.14 |
| 2009-12-14 | 103.93 |
| 2009-12-11 | 108.72 |
| 2009-12-10 | 114.46 |
| 2009-12-09 | 117.33 |
| 2009-12-08 | 117.33 |
| 2009-12-07 | 108.72 |
| 2009-12-04 | 108.72 |
| 2009-12-03 | 113.50 |
| 2009-12-02 | 112.55 |
| 2009-12-01 | 107.76 |
| 2009-11-30 | 110.63 |
| 2009-11-27 | 91.48 |
| 2009-11-26 | 100.10 |
| 2009-11-25 | 102.01 |
| 2009-11-24 | 104.89 |
| 2009-11-23 | 102.01 |
| 2009-11-20 | 98.18 |
| 2009-11-19 | 95.31 |
| 2009-11-18 | 102.01 |
| 2009-11-17 | 108.72 |
| 2009-11-16 | 107.76 |
| 2009-11-13 | 116.38 |
| 2009-11-12 | 122.12 |
| 2009-11-11 | 115.42 |
| 2009-11-10 | 124.99 |
| 2009-11-09 | 70.42 |
| 2009-11-06 | 69.46 |
| 2009-11-05 | 70.42 |
| 2009-11-04 | 72.33 |
| 2009-11-03 | 63.72 |
| 2009-11-02 | 67.55 |
| 2009-10-30 | 56.06 |
| 2009-10-29 | 57.02 |
| 2009-10-28 | 58.93 |
| 2009-10-27 | 57.02 |
| 2009-10-23 | 52.23 |
| 2009-10-22 | 50.31 |
| 2009-10-21 | 55.10 |
| 2009-10-20 | 56.06 |
| 2009-10-19 | 57.97 |
| 2009-10-16 | 49.36 |
| 2009-10-15 | 47.44 |
| 2009-10-14 | 41.70 |
| 2009-10-13 | 39.78 |
| 2009-10-12 | 39.78 |
| 2009-10-09 | 38.82 |
| 2009-10-08 | 36.91 |
| 2009-10-07 | 36.91 |
| 2009-10-06 | 34.04 |
| 2009-10-05 | 32.12 |
| 2009-10-02 | 32.12 |
| 2009-09-30 | 36.91 |
| 2009-09-29 | 36.91 |
| 2009-09-28 | 35.00 |
| 2009-09-25 | 37.87 |
| 2009-09-24 | 35.95 |
| 2009-09-23 | 39.78 |
| 2009-09-22 | 42.65 |
| 2009-09-21 | 42.65 |
| 2009-09-18 | 43.61 |
| 2009-09-17 | 46.48 |
| 2009-09-16 | 43.61 |
| 2009-09-15 | 43.61 |
| 2009-09-14 | 42.65 |
| 2009-09-11 | 44.57 |
| 2009-09-10 | 45.53 |
| 2009-09-09 | 45.53 |
| 2009-09-08 | 46.48 |
| 2009-09-07 | 46.48 |
| 2009-09-04 | 46.48 |
| 2009-09-03 | 44.57 |
| 2009-09-02 | 41.70 |
| 2009-09-01 | 42.65 |
| 2009-08-31 | 39.78 |
| 2009-08-28 | 45.53 |
| 2009-08-27 | 47.44 |
| 2009-08-26 | 50.31 |
| 2009-08-25 | 50.31 |
| 2009-08-24 | 43.61 |
| 2009-08-21 | 42.65 |
| 2009-08-20 | 35.95 |
| 2009-08-19 | 34.04 |
| 2009-08-18 | 35.95 |
| 2009-08-17 | 35.95 |
| 2009-08-14 | 43.61 |
| 2009-08-13 | 44.57 |
| 2009-08-12 | 43.61 |
| 2009-08-11 | 50.31 |
| 2009-08-10 | 53.19 |
| 2009-08-07 | 55.10 |
| 2009-08-06 | 57.02 |
| 2009-08-05 | 61.80 |
| 2009-08-04 | 60.85 |
| 2009-08-03 | 59.89 |
| 2009-07-31 | 57.97 |
| 2009-07-30 | 55.10 |
| 2009-07-29 | 55.10 |
| 2009-07-28 | 55.10 |
| 2009-07-27 | 55.10 |
| 2009-07-24 | 53.19 |
| 2009-07-23 | 53.19 |
| 2009-07-22 | 51.27 |
| 2009-07-21 | 54.14 |
| 2009-07-20 | 53.19 |
| 2009-07-17 | 48.40 |
| 2009-07-16 | 48.40 |
| 2009-07-15 | 47.44 |
| 2009-07-14 | 43.61 |
| 2009-07-13 | 42.65 |
| 2009-07-10 | 39.78 |
| 2009-07-09 | 43.61 |
| 2009-07-08 | 38.82 |
| 2009-07-07 | 42.65 |
| 2009-07-06 | 42.65 |
| 2009-07-03 | 39.78 |
| 2009-07-02 | 38.82 |
| 2009-06-30 | 37.87 |
| 2009-06-29 | 43.61 |
| 2009-06-26 | 40.74 |
| 2009-06-25 | 37.87 |
| 2009-06-24 | 36.91 |
| 2009-06-23 | 36.91 |
| 2009-06-22 | 39.78 |
| 2009-06-19 | 41.70 |
| 2009-06-18 | 40.74 |
| 2009-06-17 | 44.57 |
| 2009-06-16 | 49.36 |
| 2009-06-15 | 53.19 |
| 2009-06-12 | 49.36 |
| 2009-06-11 | 41.70 |
| 2009-06-10 | 42.65 |
| 2009-06-09 | 42.65 |
| 2009-06-08 | 45.53 |
| 2009-06-05 | 41.70 |
| 2009-06-04 | 42.65 |
| 2009-06-03 | 42.65 |
| 2009-06-02 | 41.70 |
| 2009-06-01 | 48.40 |
| 2009-05-29 | 42.65 |
| 2009-05-27 | 44.57 |
| 2009-05-26 | 41.70 |
| 2009-05-25 | 40.74 |
| 2009-05-22 | 37.87 |
| 2009-05-21 | 46.48 |
| 2009-05-20 | 42.65 |
| 2009-05-19 | 43.61 |
| 2009-05-18 | 32.12 |
| 2009-05-15 | 31.17 |
| 2009-05-14 | 28.29 |
| 2009-05-13 | 24.78 |
| 2009-05-12 | 20.19 |
| 2009-05-11 | 22.03 |
| 2009-05-08 | 23.86 |
| 2009-05-07 | 24.78 |
| 2009-05-06 | 21.11 |
| 2009-05-05 | 18.36 |
| 2009-05-04 | 14.69 |
| 2009-04-30 | 7.35 |
| 2009-04-29 | 0.92 |
| 2009-04-28 | -3.66 |
| 2009-04-27 | 5.51 |
| 2009-04-24 | 10.10 |
| 2009-04-23 | 10.10 |
| 2009-04-22 | 10.10 |
| 2009-04-21 | 13.77 |
| 2009-04-20 | 17.44 |
| 2009-04-17 | 11.02 |
| 2009-04-16 | 2.76 |
| 2009-04-15 | 1.84 |
| 2009-04-14 | 0.01 |
| 2009-04-09 | -6.42 |
| 2009-04-08 | -12.84 |
| 2009-04-07 | -10.09 |
| 2009-04-06 | -11.92 |
| 2009-04-03 | -11.00 |
| 2009-04-02 | -8.25 |
| 2009-04-01 | -11.92 |
| 2009-03-31 | -12.84 |
| 2009-03-30 | -17.43 |
| 2009-03-27 | -14.67 |
| 2009-03-26 | -12.84 |
| 2009-03-25 | -16.51 |
| 2009-03-24 | -14.67 |
| 2009-03-23 | -15.59 |
| 2009-03-20 | -22.01 |
| 2009-03-19 | -21.10 |
| 2009-03-18 | -21.10 |
| 2009-03-17 | -20.18 |
| 2009-03-16 | -22.93 |
| 2009-03-13 | -25.68 |
| 2009-03-12 | -25.68 |
| 2009-03-11 | -25.68 |
| 2009-03-10 | -26.60 |
| 2009-03-09 | -26.60 |
| 2009-03-06 | -24.77 |
| 2009-03-05 | -25.68 |
| 2009-03-04 | -22.01 |
| 2009-03-03 | -24.77 |
| 2009-03-02 | -26.60 |
| 2009-02-27 | -22.93 |
| 2009-02-26 | -26.60 |
| 2009-02-25 | -25.68 |
| 2009-02-24 | -29.35 |
| 2009-02-23 | -27.52 |
| 2009-02-20 | -28.44 |
| 2009-02-19 | -26.60 |
| 2009-02-18 | -27.52 |
| 2009-02-17 | -30.27 |
| 2009-02-16 | -27.52 |
| 2009-02-13 | -26.60 |
| 2009-02-12 | -29.35 |
| 2009-02-11 | -28.44 |
| 2009-02-10 | -27.52 |
| 2009-02-09 | -26.60 |
| 2009-02-06 | -26.60 |
| 2009-02-05 | -27.52 |
| 2009-02-04 | -29.35 |
| 2009-02-03 | -31.19 |
| 2009-02-02 | -31.19 |
| 2009-01-30 | -30.27 |
| 2009-01-29 | -31.19 |
| 2009-01-23 | -31.19 |
| 2009-01-22 | -31.19 |
| 2009-01-21 | -30.27 |
| 2009-01-20 | -27.52 |
| 2009-01-19 | -26.60 |
| 2009-01-16 | -25.68 |
| 2009-01-15 | -24.77 |
| 2009-01-14 | -22.01 |
| 2009-01-13 | -22.01 |
| 2009-01-12 | -21.10 |
| 2009-01-09 | -21.10 |
| 2009-01-08 | -20.18 |
| 2009-01-07 | -20.18 |
| 2009-01-06 | -18.34 |
| 2009-01-05 | -20.18 |
| 2009-01-02 | -27.52 |
| 2008-12-31 | -29.35 |
| 2008-12-30 | -30.27 |
| 2008-12-29 | -29.35 |
| 2008-12-24 | -30.27 |
| 2008-12-23 | -31.19 |
| 2008-12-22 | -26.60 |
| 2008-12-19 | -23.85 |
| 2008-12-18 | -24.77 |
| 2008-12-17 | -29.35 |
| 2008-12-16 | -30.27 |
| 2008-12-15 | -31.19 |
| 2008-12-12 | -31.19 |
| 2008-12-11 | -27.52 |
| 2008-12-10 | -27.52 |
| 2008-12-09 | -32.11 |
| 2008-12-08 | -32.11 |
| 2008-12-05 | -33.94 |
| 2008-12-04 | -33.94 |
| 2008-12-03 | -33.94 |
| 2008-12-02 | -35.78 |
| 2008-12-01 | -33.94 |
| 2008-11-28 | -34.86 |
| 2008-11-27 | -37.61 |
| 2008-11-26 | -37.61 |
| 2008-11-25 | -37.61 |
| 2008-11-24 | -38.53 |
| 2008-11-21 | -36.69 |
| 2008-11-20 | -36.69 |
| 2008-11-19 | -35.78 |
| 2008-11-18 | -34.86 |
| 2008-11-17 | -34.86 |
| 2008-11-14 | -33.94 |
| 2008-11-13 | -33.02 |
| 2008-11-12 | -33.02 |
| 2008-11-11 | -33.94 |
| 2008-11-10 | -33.94 |
| 2008-11-07 | -35.78 |
| 2008-11-06 | -35.78 |
| 2008-11-05 | -33.02 |
| 2008-11-04 | -34.86 |
| 2008-11-03 | -39.45 |
| 2008-10-31 | -40.36 |
| 2008-10-30 | -43.12 |
| 2008-10-29 | -42.20 |
| 2008-10-28 | -45.87 |
| 2008-10-27 | -44.95 |
| 2008-10-24 | -44.95 |
| 2008-10-23 | -47.70 |
| 2008-10-22 | -38.53 |
| 2008-10-21 | -33.02 |
| 2008-10-20 | -30.27 |
| 2008-10-17 | -24.77 |
| 2008-10-16 | -26.60 |
| 2008-10-15 | -24.77 |
| 2008-10-14 | -22.01 |
| 2008-10-13 | -23.85 |
| 2008-10-10 | -24.77 |
| 2008-10-09 | -18.34 |
| 2008-10-08 | -19.26 |
| 2008-10-06 | -13.76 |
| 2008-10-03 | -10.09 |
| 2008-10-02 | -10.09 |
| 2008-09-30 | -11.00 |
| 2008-09-29 | -11.00 |
| 2008-09-26 | -10.09 |
| 2008-09-25 | -8.25 |
| 2008-09-24 | -9.17 |
| 2008-09-23 | -9.17 |
| 2008-09-22 | -6.42 |
| 2008-09-19 | -6.42 |
| 2008-09-18 | -9.17 |
| 2008-09-17 | -9.17 |
| 2008-09-16 | -3.66 |
| 2008-09-12 | 3.68 |
| 2008-09-11 | 3.68 |
| 2008-09-10 | 6.43 |
| 2008-09-09 | 8.26 |
| 2008-09-08 | 8.26 |
| 2008-09-05 | 8.26 |
| 2008-09-04 | 9.18 |
| 2008-09-03 | 10.10 |
| 2008-09-02 | 8.26 |
| 2008-09-01 | 8.26 |
| 2008-08-29 | 12.85 |
| 2008-08-28 | 11.93 |
| 2008-08-27 | 11.93 |
| 2008-08-26 | 10.10 |
| 2008-08-25 | 10.10 |
| 2008-08-21 | 6.43 |
| 2008-08-20 | 8.26 |
| 2008-08-19 | 5.51 |
| 2008-08-18 | 7.35 |
| 2008-08-15 | 7.35 |
| 2008-08-14 | 7.35 |
| 2008-08-13 | 11.02 |
| 2008-08-12 | 12.85 |
| 2008-08-11 | 11.02 |
| 2008-08-08 | 18.36 |
| 2008-08-07 | 17.44 |
| 2008-08-05 | 17.44 |
| 2008-08-04 | 19.27 |
| 2008-08-01 | 19.27 |
| 2008-07-31 | 20.19 |
| 2008-07-30 | 19.27 |
| 2008-07-29 | 19.27 |
| 2008-07-28 | 19.27 |
| 2008-07-25 | 18.36 |
| 2008-07-24 | 15.60 |
| 2008-07-23 | 12.85 |
| 2008-07-22 | 11.93 |
| 2008-07-21 | 12.85 |
| 2008-07-18 | 12.85 |
| 2008-07-17 | 11.93 |
| 2008-07-16 | 11.93 |
| 2008-07-15 | 11.93 |
| 2008-07-14 | 15.60 |
| 2008-07-11 | 13.77 |
| 2008-07-10 | 10.10 |
| 2008-07-09 | 11.93 |
| 2008-07-08 | 8.26 |
| 2008-07-07 | 11.02 |
| 2008-07-04 | 10.10 |
| 2008-07-03 | 8.26 |
| 2008-07-02 | 13.77 |
| 2008-06-30 | 14.69 |
| 2008-06-27 | 13.77 |
| 2008-06-26 | 14.69 |
| 2008-06-25 | 14.69 |
| 2008-06-24 | 14.69 |
| 2008-06-23 | 19.27 |
| 2008-06-20 | 22.03 |
| 2008-06-19 | 21.11 |
| 2008-06-18 | 23.86 |
| 2008-06-17 | 22.94 |
| 2008-06-16 | 22.94 |
| 2008-06-13 | 22.94 |
| 2008-06-12 | 25.70 |
| 2008-06-11 | 29.37 |
| 2008-06-10 | 29.37 |
| 2008-06-06 | 33.95 |
| 2008-06-05 | 33.95 |
| 2008-06-04 | 33.04 |
| 2008-06-03 | 33.04 |
| 2008-06-02 | 33.04 |
| 2008-05-30 | 30.28 |
| 2008-05-29 | 30.28 |
| 2008-05-28 | 28.45 |
| 2008-05-27 | 28.45 |
| 2008-05-26 | 28.45 |
| 2008-05-23 | 32.12 |
| 2008-05-22 | 32.12 |
| 2008-05-21 | 34.87 |
| 2008-05-20 | 26.61 |
| 2008-05-19 | 29.37 |
| 2008-05-16 | 31.20 |
| 2008-05-15 | 32.12 |
| 2008-05-14 | 29.93 |
| 2008-05-13 | 31.72 |
| 2008-05-09 | 29.93 |
| 2008-05-08 | 29.93 |
| 2008-05-07 | 28.13 |
| 2008-05-06 | 34.41 |
| 2008-05-05 | 32.61 |
| 2008-05-02 | 33.51 |
| 2008-04-30 | 31.72 |
| 2008-04-29 | 29.03 |
| 2008-04-28 | 29.03 |
| 2008-04-25 | 28.13 |
| 2008-04-24 | 30.82 |
| 2008-04-23 | 22.76 |
| 2008-04-22 | 20.97 |
| 2008-04-21 | 19.17 |
| 2008-04-18 | 19.17 |
| 2008-04-17 | 17.38 |
| 2008-04-16 | 15.59 |
| 2008-04-15 | 19.17 |
| 2008-04-14 | 20.07 |
| 2008-04-11 | 24.55 |
| 2008-04-10 | 19.17 |
| 2008-04-09 | 19.17 |
| 2008-04-08 | 20.07 |
| 2008-04-07 | 20.07 |
| 2008-04-03 | 19.17 |
| 2008-04-02 | 20.07 |
| 2008-04-01 | 14.69 |
| 2008-03-31 | 14.69 |
| 2008-03-28 | 12.01 |
| 2008-03-27 | 8.42 |
| 2008-03-26 | 3.94 |
| 2008-03-25 | 5.73 |
| 2008-03-20 | 1.25 |
| 2008-03-19 | 3.04 |
| 2008-03-18 | 0.36 |
| 2008-03-17 | 1.25 |
| 2008-03-14 | 8.42 |
| 2008-03-13 | 9.32 |
| 2008-03-12 | 14.69 |
| 2008-03-11 | 13.80 |
| 2008-03-10 | 14.69 |
| 2008-03-07 | 17.38 |
| 2008-03-06 | 20.07 |
| 2008-03-05 | 20.07 |
| 2008-03-04 | 21.86 |
| 2008-03-03 | 22.76 |
| 2008-02-29 | 25.45 |
| 2008-02-28 | 25.45 |
| 2008-02-27 | 25.45 |
| 2008-02-26 | 29.03 |
| 2008-02-25 | 27.24 |
| 2008-02-22 | 30.82 |
| 2008-02-21 | 31.72 |
| 2008-02-20 | 30.82 |
| 2008-02-19 | 30.82 |
| 2008-02-18 | 24.55 |
| 2008-02-15 | 27.24 |
| 2008-02-14 | 24.55 |
| 2008-02-13 | 23.65 |
| 2008-02-12 | 22.76 |
| 2008-02-11 | 19.17 |
| 2008-02-06 | 22.76 |
| 2008-02-05 | 27.24 |
| 2008-02-04 | 21.86 |
| 2008-02-01 | 20.97 |
| 2008-01-31 | 15.59 |
| 2008-01-30 | 11.11 |
| 2008-01-29 | 15.59 |
| 2008-01-28 | 14.69 |
| 2008-01-25 | 20.07 |
| 2008-01-24 | 17.38 |
| 2008-01-23 | 16.49 |
| 2008-01-22 | 12.90 |
| 2008-01-21 | 18.28 |
| 2008-01-18 | 23.65 |
| 2008-01-17 | 23.65 |
| 2008-01-16 | 29.03 |
| 2008-01-15 | 37.09 |
| 2008-01-14 | 46.05 |
| 2008-01-11 | 47.85 |
| 2008-01-10 | 51.43 |
| 2008-01-09 | 55.01 |
| 2008-01-08 | 53.22 |
| 2008-01-07 | 40.68 |
| 2008-01-04 | 42.47 |
| 2008-01-03 | 37.99 |
| 2008-01-02 | 41.57 |
| 2007-12-31 | 36.20 |
| 2007-12-28 | 35.30 |
| 2007-12-27 | 39.78 |
| 2007-12-24 | 43.37 |
| 2007-12-21 | 38.89 |
| 2007-12-20 | 38.89 |
| 2007-12-19 | 37.99 |
| 2007-12-18 | 36.20 |
| 2007-12-17 | 36.20 |
| 2007-12-14 | 43.37 |
| 2007-12-13 | 46.95 |
| 2007-12-12 | 50.53 |
| 2007-12-11 | 51.43 |
| 2007-12-10 | 51.43 |
| 2007-12-07 | 51.43 |
| 2007-12-06 | 52.33 |
| 2007-12-05 | 52.33 |
| 2007-12-04 | 52.33 |
| 2007-12-03 | 55.01 |
| 2007-11-30 | 52.33 |
| 2007-11-29 | 55.01 |
| 2007-11-28 | 51.43 |
| 2007-11-27 | 50.53 |
| 2007-11-26 | 47.85 |
| 2007-11-23 | 41.57 |
| 2007-11-22 | 39.78 |
| 2007-11-21 | 49.64 |
| 2007-11-20 | 54.12 |
| 2007-11-19 | 55.01 |
| 2007-11-16 | 56.81 |
| 2007-11-15 | 59.50 |
| 2007-11-14 | 58.60 |
| 2007-11-13 | 53.22 |
| 2007-11-12 | 60.39 |
| 2007-11-09 | 66.66 |
| 2007-11-08 | 68.46 |
| 2007-11-07 | 71.14 |
| 2007-11-06 | 70.25 |
| 2007-11-05 | 70.25 |
| 2007-11-02 | 80.10 |
| 2007-11-01 | 77.42 |
| 2007-10-31 | 70.25 |
| 2007-10-30 | 70.25 |
| 2007-10-29 | 71.14 |
| 2007-10-26 | 71.14 |
| 2007-10-25 | 69.35 |
| 2007-10-24 | 70.25 |
| 2007-10-23 | 70.25 |
| 2007-10-22 | 70.25 |
| 2007-10-18 | 80.10 |
| 2007-10-17 | 75.62 |
| 2007-10-16 | 77.42 |
| 2007-10-15 | 77.42 |
| 2007-10-12 | 82.79 |
| 2007-10-11 | 89.96 |
| 2007-10-10 | 88.17 |
| 2007-10-09 | 89.96 |
| 2007-10-08 | 89.06 |
| 2007-10-05 | 87.27 |
| 2007-10-04 | 79.21 |
| 2007-10-03 | 74.73 |
| 2007-10-02 | 89.06 |
| 2007-09-28 | 82.79 |
| 2007-09-27 | 79.21 |
| 2007-09-25 | 72.04 |
| 2007-09-24 | 72.04 |
| 2007-09-21 | 73.83 |
| 2007-09-20 | 73.83 |
| 2007-09-19 | 75.62 |
| 2007-09-18 | 74.73 |
| 2007-09-17 | 65.77 |
| 2007-09-14 | 67.56 |
| 2007-09-13 | 64.87 |
| 2007-09-12 | 65.77 |
| 2007-09-11 | 66.66 |
| 2007-09-10 | 67.56 |
| 2007-09-07 | 69.35 |
| 2007-09-06 | 69.35 |
| 2007-09-05 | 70.25 |
| 2007-09-04 | 70.25 |
| 2007-09-03 | 71.14 |
| 2007-08-31 | 72.04 |
| 2007-08-30 | 66.66 |
| 2007-08-29 | 64.87 |
| 2007-08-28 | 71.14 |
| 2007-08-27 | 83.69 |
| 2007-08-24 | 61.29 |
| 2007-08-23 | 57.70 |
| 2007-08-22 | 55.01 |
| 2007-08-21 | 52.33 |
| 2007-08-20 | 53.22 |
| 2007-08-17 | 24.55 |
| 2007-08-16 | 37.09 |
| 2007-08-15 | 52.33 |
| 2007-08-14 | 58.60 |
| 2007-08-13 | 58.60 |
| 2007-08-10 | 57.70 |
| 2007-08-09 | 66.66 |
| 2007-08-08 | 68.46 |
| 2007-08-07 | 63.08 |
| 2007-08-06 | 73.83 |
| 2007-08-03 | 86.38 |
| 2007-08-02 | 77.42 |
| 2007-08-01 | 90.86 |
| 2007-07-31 | 102.51 |
| 2007-07-30 | 89.96 |
| 2007-07-27 | 89.06 |
| 2007-07-26 | 101.61 |
| 2007-07-25 | 98.92 |
| 2007-07-24 | 92.65 |
| 2007-07-23 | 91.75 |
| 2007-07-20 | 96.23 |
| 2007-07-19 | 95.34 |
| 2007-07-18 | 95.34 |
| 2007-07-17 | 96.23 |
| 2007-07-16 | 96.23 |
| 2007-07-13 | 102.51 |
| 2007-07-12 | 106.09 |
| 2007-07-11 | 101.61 |
| 2007-07-10 | 96.23 |
| 2007-07-09 | 102.51 |
| 2007-07-06 | 96.23 |
| 2007-07-05 | 90.86 |
| 2007-07-04 | 94.44 |
| 2007-07-03 | 102.51 |
| 2007-06-29 | 103.40 |
| 2007-06-28 | 97.13 |
| 2007-06-27 | 70.25 |
| 2007-06-26 | 62.18 |
| 2007-06-25 | 64.87 |
| 2007-06-22 | 72.94 |
| 2007-06-21 | 73.83 |
| 2007-06-20 | 63.98 |
| 2007-06-18 | 64.87 |
| 2007-06-15 | 59.50 |
| 2007-06-14 | 60.39 |
| 2007-06-13 | 58.60 |
| 2007-06-12 | 55.91 |
| 2007-06-11 | 55.91 |
| 2007-06-08 | 55.91 |
| 2007-06-07 | 61.29 |
| 2007-06-06 | 63.08 |
| 2007-06-05 | 63.08 |
| 2007-06-04 | 68.46 |
| 2007-06-01 | 46.95 |
| 2007-05-31 | 43.37 |
| 2007-05-30 | 41.57 |
| 2007-05-29 | 46.05 |
| 2007-05-28 | 48.74 |
| 2007-05-25 | 45.16 |
| 2007-05-23 | 46.95 |
| 2007-05-22 | 42.47 |
| 2007-05-21 | 42.47 |
| 2007-05-18 | 39.78 |
| 2007-05-17 | 41.57 |
| 2007-05-16 | 46.95 |
| 2007-05-15 | 44.26 |
| 2007-05-14 | 40.68 |
| 2007-05-11 | 27.24 |
| 2007-05-10 | 26.30 |
| 2007-05-09 | 25.42 |
| 2007-05-08 | 24.54 |
| 2007-05-07 | 26.30 |
| 2007-05-04 | 27.19 |
| 2007-05-03 | 26.30 |
| 2007-05-02 | 27.19 |
| 2007-04-30 | 28.07 |
| 2007-04-27 | 28.95 |
| 2007-04-26 | 28.95 |
| 2007-04-25 | 27.19 |
| 2007-04-24 | 28.95 |
| 2007-04-23 | 29.84 |
| 2007-04-20 | 28.07 |
| 2007-04-19 | 28.07 |
| 2007-04-18 | 29.84 |
| 2007-04-17 | 28.95 |
| 2007-04-16 | 31.60 |
| 2007-04-13 | 28.07 |
| 2007-04-12 | 32.49 |
| 2007-04-11 | 28.95 |
| 2007-04-10 | 30.72 |
| 2007-04-04 | 28.07 |
| 2007-04-03 | 27.19 |
| 2007-04-02 | 24.54 |
| 2007-03-30 | 24.54 |
| 2007-03-29 | 27.19 |
| 2007-03-28 | 26.30 |
| 2007-03-27 | 29.84 |
| 2007-03-26 | 28.95 |
| 2007-03-23 | 24.54 |
| 2007-03-22 | 28.07 |
| 2007-03-21 | 23.65 |
| 2007-03-20 | 19.24 |
| 2007-03-19 | 19.24 |
| 2007-03-16 | 20.12 |
| 2007-03-15 | 21.00 |
| 2007-03-14 | 18.35 |
| 2007-03-13 | 21.89 |
| 2007-03-12 | 22.77 |
| 2007-03-09 | 21.89 |
| 2007-03-08 | 23.65 |
| 2007-03-07 | 21.00 |
| 2007-03-06 | 21.00 |
| 2007-03-05 | 13.94 |
| 2007-03-02 | 26.30 |
| 2007-03-01 | 32.49 |
| 2007-02-28 | 37.79 |
| 2007-02-27 | 43.09 |
| 2007-02-26 | 47.50 |
| 2007-02-23 | 41.32 |
| 2007-02-22 | 43.09 |
| 2007-02-21 | 43.09 |
| 2007-02-16 | 41.32 |
| 2007-02-15 | 43.97 |
| 2007-02-14 | 33.37 |
| 2007-02-13 | 33.37 |
| 2007-02-12 | 34.25 |
| 2007-02-09 | 29.84 |
| 2007-02-08 | 31.60 |
| 2007-02-07 | 23.65 |
| 2007-02-06 | 22.77 |
| 2007-02-05 | 22.77 |
| 2007-02-02 | 24.54 |
| 2007-02-01 | 21.89 |
| 2007-01-31 | 21.89 |
| 2007-01-30 | 23.65 |
| 2007-01-29 | 21.89 |
| 2007-01-26 | 19.24 |
| 2007-01-25 | 22.77 |
| 2007-01-24 | 22.77 |
| 2007-01-23 | 24.54 |
| 2007-01-22 | 27.19 |
| 2007-01-19 | 24.54 |
| 2007-01-18 | 24.54 |
| 2007-01-17 | 26.30 |
| 2007-01-16 | 27.19 |
| 2007-01-15 | 23.65 |
| 2007-01-12 | 20.12 |
| 2007-01-11 | 20.12 |
| 2007-01-10 | 16.59 |
| 2007-01-09 | 16.59 |
| 2007-01-08 | 18.35 |
| 2007-01-05 | 16.59 |
| 2007-01-04 | 17.47 |
| 2007-01-03 | 22.77 |
| 2007-01-02 | 17.47 |
| 2006-12-29 | 13.06 |
| 2006-12-28 | 17.47 |
| 2006-12-27 | 9.52 |
| 2006-12-22 | 6.87 |
| 2006-12-21 | 7.76 |
| 2006-12-20 | 8.64 |
| 2006-12-19 | 6.87 |
| 2006-12-18 | 8.64 |
| 2006-12-15 | 7.76 |
| 2006-12-14 | 8.64 |
| 2006-12-13 | 7.76 |
| 2006-12-12 | 9.52 |
| 2006-12-11 | 8.64 |
| 2006-12-08 | 8.64 |
| 2006-12-07 | 8.64 |
| 2006-12-06 | 10.41 |
| 2006-12-05 | 11.29 |
| 2006-12-04 | 10.41 |
| 2006-12-01 | 5.99 |
| 2006-11-30 | 10.41 |
| 2006-11-29 | 9.52 |
| 2006-11-28 | 8.64 |
| 2006-11-27 | 13.94 |
| 2006-11-24 | 14.82 |
| 2006-11-23 | 10.41 |
| 2006-11-22 | 12.17 |
| 2006-11-21 | 9.52 |
| 2006-11-20 | 9.52 |
| 2006-11-17 | 11.29 |
| 2006-11-16 | 7.76 |
| 2006-11-15 | 5.99 |
| 2006-11-14 | 4.22 |
| 2006-11-13 | 5.11 |
| 2006-11-10 | 6.87 |
| 2006-11-09 | 8.64 |
| 2006-11-08 | 2.46 |
| 2006-11-07 | 0.69 |
| 2006-11-06 | 0.69 |
| 2006-11-03 | 0.69 |
| 2006-11-02 | 1.57 |
| 2006-11-01 | -1.08 |
| 2006-10-31 | -0.19 |
| 2006-10-27 | -1.08 |
| 2006-10-26 | 1.57 |
| 2006-10-25 | 3.34 |
| 2006-10-24 | 4.22 |
| 2006-10-23 | 0.69 |
| 2006-10-20 | 1.57 |
| 2006-10-19 | -0.19 |
| 2006-10-18 | -1.96 |
| 2006-10-17 | -1.96 |
| 2006-10-16 | -1.08 |
| 2006-10-13 | -0.19 |
| 2006-10-12 | -1.08 |
| 2006-10-11 | -0.19 |
| 2006-10-10 | 0.69 |
| 2006-10-09 | -0.19 |
| 2006-10-06 | -1.08 |
| 2006-10-05 | -0.19 |
| 2006-10-04 | -0.19 |
| 2006-10-03 | 0.69 |
| 2006-09-29 | 0.69 |
| 2006-09-28 | 1.57 |
| 2006-09-27 | -0.19 |
| 2006-09-26 | -0.19 |
| 2006-09-25 | 0.69 |
| 2006-09-22 | 1.57 |
| 2006-09-21 | 4.22 |
| 2006-09-20 | 2.46 |
| 2006-09-19 | 3.34 |
| 2006-09-18 | 2.46 |
| 2006-09-15 | 0.69 |
| 2006-09-14 | 0.69 |
| 2006-09-13 | 1.57 |
| 2006-09-12 | 3.34 |
| 2006-09-11 | -0.19 |
| 2006-09-08 | 3.34 |
| 2006-09-07 | 5.11 |
| 2006-09-06 | -0.19 |
| 2006-09-05 | -2.84 |
| 2006-09-04 | -3.73 |
| 2006-09-01 | -6.38 |
| 2006-08-31 | -4.61 |
| 2006-08-30 | -6.38 |
| 2006-08-29 | -5.49 |
| 2006-08-28 | -7.26 |
| 2006-08-25 | -5.49 |
| 2006-08-24 | -7.26 |
| 2006-08-23 | -5.49 |
| 2006-08-22 | -4.61 |
| 2006-08-21 | -7.26 |
| 2006-08-18 | -3.73 |
| 2006-08-17 | -4.61 |
| 2006-08-16 | -3.73 |
| 2006-08-15 | -4.61 |
| 2006-08-14 | -4.61 |
| 2006-08-11 | -4.61 |
| 2006-08-10 | -4.61 |
| 2006-08-09 | -4.61 |
| 2006-08-08 | -4.61 |
| 2006-08-07 | -3.73 |
| 2006-08-04 | -4.61 |
| 2006-08-03 | -7.26 |
| 2006-08-02 | -8.14 |
| 2006-08-01 | -8.14 |
| 2006-07-31 | -8.14 |
| 2006-07-28 | -8.14 |
| 2006-07-27 | -7.26 |
| 2006-07-26 | -7.26 |
| 2006-07-25 | -7.26 |
| 2006-07-24 | -7.26 |
| 2006-07-21 | -8.14 |
| 2006-07-20 | -6.38 |
| 2006-07-19 | -7.26 |
| 2006-07-18 | -6.38 |
| 2006-07-17 | -7.26 |
| 2006-07-14 | -7.26 |
| 2006-07-13 | -7.26 |
| 2006-07-12 | -6.38 |
| 2006-07-11 | -5.49 |
| 2006-07-10 | -5.49 |
| 2006-07-07 | -3.73 |
| 2006-07-06 | -4.61 |
| 2006-07-05 | -3.73 |
| 2006-07-04 | -1.96 |
| 2006-07-03 | 0.69 |
| 2006-06-30 | -1.96 |
| 2006-06-29 | -5.49 |
| 2006-06-28 | -7.26 |
| 2006-06-27 | -6.38 |
| 2006-06-26 | -6.38 |
| 2006-06-23 | -6.38 |
| 2006-06-22 | -5.49 |
| 2006-06-21 | -6.38 |
| 2006-06-20 | -7.26 |
| 2006-06-19 | -7.26 |
| 2006-06-16 | -5.49 |
| 2006-06-15 | -8.14 |
| 2006-06-14 | -9.91 |
| 2006-06-13 | -10.79 |
| 2006-06-12 | -9.91 |
| 2006-06-09 | -8.14 |
| 2006-06-08 | -9.91 |
| 2006-06-07 | -7.26 |
| 2006-06-06 | -5.49 |
| 2006-06-05 | -5.49 |
| 2006-06-02 | -4.61 |
| 2006-06-01 | -7.26 |
| 2006-05-30 | -8.14 |
| 2006-05-29 | -4.61 |
| 2006-05-26 | -5.49 |
| 2006-05-25 | -3.73 |
| 2006-05-24 | -2.84 |
| 2006-05-23 | -0.19 |
| 2006-05-22 | 0.69 |
| 2006-05-19 | 2.46 |
| 2006-05-18 | 5.99 |
| 2006-05-17 | 4.22 |
| 2006-05-16 | 1.57 |
| 2006-05-15 | 5.99 |
| 2006-05-12 | 8.64 |
| 2006-05-11 | 8.70 |
| 2006-05-10 | 9.57 |
| 2006-05-09 | 10.43 |
| 2006-05-08 | 9.57 |
| 2006-05-04 | 10.43 |
| 2006-05-03 | 12.17 |
| 2006-05-02 | 11.30 |
| 2006-04-28 | 8.70 |
| 2006-04-27 | 9.57 |
| 2006-04-26 | 8.70 |
| 2006-04-25 | 6.96 |
| 2006-04-24 | 10.43 |
| 2006-04-21 | 13.91 |
| 2006-04-20 | 12.17 |
| 2006-04-19 | 17.39 |
| 2006-04-18 | 21.74 |
| 2006-04-13 | 21.74 |
| 2006-04-12 | 20.87 |
| 2006-04-11 | 21.74 |
| 2006-04-10 | 16.52 |
| 2006-04-07 | 13.91 |
| 2006-04-06 | 12.17 |
| 2006-04-04 | 9.57 |
| 2006-04-03 | 10.43 |
| 2006-03-31 | 7.83 |
| 2006-03-30 | 9.57 |
| 2006-03-29 | 6.09 |
| 2006-03-28 | 4.35 |
| 2006-03-27 | 6.09 |
| 2006-03-24 | 6.96 |
| 2006-03-23 | 6.96 |
| 2006-03-22 | 6.09 |
| 2006-03-21 | 8.70 |
| 2006-03-20 | 9.57 |
| 2006-03-17 | 10.43 |
| 2006-03-16 | 8.70 |
| 2006-03-15 | 7.83 |
| 2006-03-14 | 6.96 |
| 2006-03-13 | 7.83 |
| 2006-03-10 | 5.22 |
| 2006-03-09 | 6.09 |
| 2006-03-08 | 2.61 |
| 2006-03-07 | 6.09 |
| 2006-03-06 | 10.43 |
| 2006-03-03 | 13.04 |
| 2006-03-02 | 13.04 |
| 2006-03-01 | 13.04 |
| 2006-02-28 | 12.17 |
| 2006-02-27 | 12.17 |
| 2006-02-24 | 14.78 |
| 2006-02-23 | 16.52 |
| 2006-02-22 | 16.52 |
| 2006-02-21 | 16.52 |
| 2006-02-20 | 16.52 |
| 2006-02-17 | 17.39 |
| 2006-02-16 | 19.13 |
| 2006-02-15 | 18.26 |
| 2006-02-14 | 19.13 |
| 2006-02-13 | 18.26 |
| 2006-02-10 | 21.74 |
| 2006-02-09 | 26.09 |
| 2006-02-08 | 19.13 |
| 2006-02-07 | 17.39 |
| 2006-02-06 | 14.78 |
| 2006-02-03 | 12.17 |
| 2006-02-02 | 16.52 |
| 2006-02-01 | 17.39 |
| 2006-01-27 | 16.52 |
| 2006-01-26 | 17.39 |
| 2006-01-25 | 14.78 |
| 2006-01-24 | 11.30 |
| 2006-01-23 | 9.57 |
| 2006-01-20 | 12.17 |
| 2006-01-19 | 13.91 |
| 2006-01-18 | 10.43 |
| 2006-01-17 | 11.30 |
| 2006-01-16 | 13.04 |
| 2006-01-13 | 8.70 |
| 2006-01-12 | 8.70 |
| 2006-01-11 | 9.57 |
| 2006-01-10 | 10.43 |
| 2006-01-09 | 9.57 |
| 2006-01-06 | 5.22 |
| 2006-01-05 | 2.61 |
| 2006-01-04 | 4.35 |
| 2006-01-03 | 3.48 |
| 2005-12-30 | 4.35 |
| 2005-12-29 | 1.74 |
| 2005-12-28 | 3.48 |
| 2005-12-23 | 0.87 |
| 2005-12-22 | 1.74 |
| 2005-12-21 | 1.74 |
| 2005-12-20 | 0.00 |
| 2005-12-19 | -1.74 |
| 2005-12-16 | -0.87 |
| 2005-12-15 | 0.00 |
| 2005-12-14 | 0.87 |
| 2005-12-13 | 1.74 |
| 2005-12-12 | 2.61 |
| 2005-12-09 | 2.61 |
| 2005-12-08 | 1.74 |
| 2005-12-07 | 4.35 |
| 2005-12-06 | 5.22 |
| 2005-12-05 | 5.22 |
| 2005-12-02 | 0.87 |
| 2005-12-01 | -0.87 |
| 2005-11-30 | -0.87 |
| 2005-11-29 | -0.87 |
| 2005-11-28 | -0.87 |
| 2005-11-25 | -0.87 |
| 2005-11-24 | 0.00 |
| 2005-11-23 | 0.00 |
| 2005-11-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy