Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00560 | 1997-05-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0560 % |
|---|---|
| 2025-09-19 | 97.32 |
| 2025-09-18 | 99.85 |
| 2025-09-17 | 94.85 |
| 2025-09-16 | 92.35 |
| 2025-09-15 | 94.85 |
| 2025-09-12 | 97.35 |
| 2025-09-11 | 99.85 |
| 2025-09-10 | 94.85 |
| 2025-09-09 | 94.85 |
| 2025-09-08 | 92.35 |
| 2025-09-05 | 92.35 |
| 2025-09-04 | 92.35 |
| 2025-09-03 | 94.85 |
| 2025-09-02 | 94.85 |
| 2025-09-01 | 94.85 |
| 2025-08-29 | 94.85 |
| 2025-08-28 | 97.35 |
| 2025-08-27 | 99.85 |
| 2025-08-26 | 99.85 |
| 2025-08-25 | 97.35 |
| 2025-08-22 | 97.35 |
| 2025-08-21 | 97.35 |
| 2025-08-20 | 97.35 |
| 2025-08-19 | 99.85 |
| 2025-08-18 | 99.85 |
| 2025-08-15 | 97.35 |
| 2025-08-14 | 99.85 |
| 2025-08-13 | 99.85 |
| 2025-08-12 | 97.35 |
| 2025-08-11 | 99.85 |
| 2025-08-08 | 97.35 |
| 2025-08-07 | 99.85 |
| 2025-08-06 | 94.85 |
| 2025-08-05 | 94.85 |
| 2025-08-04 | 94.85 |
| 2025-08-01 | 94.85 |
| 2025-07-31 | 94.85 |
| 2025-07-30 | 97.35 |
| 2025-07-29 | 99.85 |
| 2025-07-28 | 97.35 |
| 2025-07-25 | 97.35 |
| 2025-07-24 | 99.85 |
| 2025-07-23 | 94.85 |
| 2025-07-22 | 94.85 |
| 2025-07-21 | 94.85 |
| 2025-07-18 | 92.35 |
| 2025-07-17 | 92.35 |
| 2025-07-16 | 92.35 |
| 2025-07-15 | 94.85 |
| 2025-07-14 | 94.85 |
| 2025-07-11 | 112.34 |
| 2025-07-10 | 109.84 |
| 2025-07-09 | 107.34 |
| 2025-07-08 | 109.84 |
| 2025-07-07 | 107.34 |
| 2025-07-04 | 107.34 |
| 2025-07-03 | 102.34 |
| 2025-07-02 | 102.34 |
| 2025-06-30 | 97.35 |
| 2025-06-27 | 102.34 |
| 2025-06-26 | 99.85 |
| 2025-06-25 | 89.85 |
| 2025-06-24 | 89.85 |
| 2025-06-23 | 87.35 |
| 2025-06-20 | 89.85 |
| 2025-06-19 | 87.35 |
| 2025-06-18 | 92.35 |
| 2025-06-17 | 89.85 |
| 2025-06-16 | 92.35 |
| 2025-06-13 | 92.35 |
| 2025-06-12 | 89.85 |
| 2025-06-11 | 92.35 |
| 2025-06-10 | 89.85 |
| 2025-06-09 | 89.85 |
| 2025-06-06 | 87.35 |
| 2025-06-05 | 89.85 |
| 2025-06-04 | 89.85 |
| 2025-06-03 | 87.35 |
| 2025-06-02 | 87.35 |
| 2025-05-30 | 89.85 |
| 2025-05-29 | 85.11 |
| 2025-05-28 | 82.73 |
| 2025-05-27 | 82.73 |
| 2025-05-26 | 82.73 |
| 2025-05-23 | 82.73 |
| 2025-05-22 | 85.11 |
| 2025-05-21 | 87.48 |
| 2025-05-20 | 85.11 |
| 2025-05-19 | 85.11 |
| 2025-05-16 | 85.11 |
| 2025-05-15 | 85.11 |
| 2025-05-14 | 85.11 |
| 2025-05-13 | 82.73 |
| 2025-05-12 | 82.73 |
| 2025-05-09 | 80.36 |
| 2025-05-08 | 80.36 |
| 2025-05-07 | 80.36 |
| 2025-05-06 | 80.36 |
| 2025-05-02 | 80.36 |
| 2025-04-30 | 77.99 |
| 2025-04-29 | 80.36 |
| 2025-04-28 | 82.73 |
| 2025-04-25 | 80.36 |
| 2025-04-24 | 80.36 |
| 2025-04-23 | 80.36 |
| 2025-04-22 | 80.36 |
| 2025-04-17 | 75.61 |
| 2025-04-16 | 75.61 |
| 2025-04-15 | 82.73 |
| 2025-04-14 | 82.73 |
| 2025-04-11 | 77.99 |
| 2025-04-10 | 80.36 |
| 2025-04-09 | 73.24 |
| 2025-04-08 | 68.49 |
| 2025-04-07 | 68.49 |
| 2025-04-03 | 89.85 |
| 2025-04-02 | 89.85 |
| 2025-04-01 | 92.23 |
| 2025-03-31 | 92.23 |
| 2025-03-28 | 96.97 |
| 2025-03-27 | 96.97 |
| 2025-03-26 | 94.60 |
| 2025-03-25 | 96.97 |
| 2025-03-24 | 94.60 |
| 2025-03-21 | 96.97 |
| 2025-03-20 | 104.09 |
| 2025-03-19 | 104.09 |
| 2025-03-18 | 99.35 |
| 2025-03-17 | 94.60 |
| 2025-03-14 | 96.97 |
| 2025-03-13 | 96.97 |
| 2025-03-12 | 92.23 |
| 2025-03-11 | 89.85 |
| 2025-03-10 | 85.11 |
| 2025-03-07 | 94.60 |
| 2025-03-06 | 94.60 |
| 2025-03-05 | 92.23 |
| 2025-03-04 | 87.48 |
| 2025-03-03 | 87.48 |
| 2025-02-28 | 89.85 |
| 2025-02-27 | 89.85 |
| 2025-02-26 | 87.48 |
| 2025-02-25 | 82.73 |
| 2025-02-24 | 82.73 |
| 2025-02-21 | 80.36 |
| 2025-02-20 | 77.99 |
| 2025-02-19 | 80.36 |
| 2025-02-18 | 82.73 |
| 2025-02-17 | 82.73 |
| 2025-02-14 | 85.11 |
| 2025-02-13 | 85.11 |
| 2025-02-12 | 89.85 |
| 2025-02-11 | 89.85 |
| 2025-02-10 | 80.36 |
| 2025-02-07 | 75.61 |
| 2025-02-06 | 77.99 |
| 2025-02-05 | 75.61 |
| 2025-02-04 | 77.99 |
| 2025-02-03 | 75.61 |
| 2025-01-28 | 80.36 |
| 2025-01-27 | 80.36 |
| 2025-01-24 | 82.73 |
| 2025-01-23 | 77.99 |
| 2025-01-22 | 80.36 |
| 2025-01-21 | 82.73 |
| 2025-01-20 | 77.99 |
| 2025-01-17 | 80.36 |
| 2025-01-16 | 80.36 |
| 2025-01-15 | 80.36 |
| 2025-01-14 | 77.99 |
| 2025-01-13 | 75.61 |
| 2025-01-10 | 77.99 |
| 2025-01-09 | 77.99 |
| 2025-01-08 | 77.99 |
| 2025-01-07 | 77.99 |
| 2025-01-06 | 77.99 |
| 2025-01-03 | 77.99 |
| 2025-01-02 | 80.36 |
| 2024-12-31 | 80.36 |
| 2024-12-30 | 80.36 |
| 2024-12-27 | 80.36 |
| 2024-12-24 | 80.36 |
| 2024-12-23 | 80.36 |
| 2024-12-20 | 80.36 |
| 2024-12-19 | 82.73 |
| 2024-12-18 | 82.73 |
| 2024-12-17 | 77.99 |
| 2024-12-16 | 77.99 |
| 2024-12-13 | 75.61 |
| 2024-12-12 | 77.99 |
| 2024-12-11 | 77.99 |
| 2024-12-10 | 77.99 |
| 2024-12-09 | 75.61 |
| 2024-12-06 | 73.24 |
| 2024-12-05 | 73.24 |
| 2024-12-04 | 73.24 |
| 2024-12-03 | 73.24 |
| 2024-12-02 | 73.24 |
| 2024-11-29 | 73.24 |
| 2024-11-28 | 75.61 |
| 2024-11-27 | 75.61 |
| 2024-11-26 | 73.24 |
| 2024-11-25 | 73.24 |
| 2024-11-22 | 75.61 |
| 2024-11-21 | 77.99 |
| 2024-11-20 | 77.99 |
| 2024-11-19 | 75.61 |
| 2024-11-18 | 75.61 |
| 2024-11-15 | 75.61 |
| 2024-11-14 | 75.61 |
| 2024-11-13 | 77.99 |
| 2024-11-12 | 80.36 |
| 2024-11-11 | 80.36 |
| 2024-11-08 | 82.73 |
| 2024-11-07 | 80.36 |
| 2024-11-06 | 80.36 |
| 2024-11-05 | 85.11 |
| 2024-11-04 | 80.36 |
| 2024-11-01 | 80.36 |
| 2024-10-31 | 82.73 |
| 2024-10-30 | 85.11 |
| 2024-10-29 | 85.11 |
| 2024-10-28 | 85.11 |
| 2024-10-25 | 85.11 |
| 2024-10-24 | 82.73 |
| 2024-10-23 | 85.11 |
| 2024-10-22 | 87.48 |
| 2024-10-21 | 87.48 |
| 2024-10-18 | 87.48 |
| 2024-10-17 | 87.48 |
| 2024-10-16 | 85.11 |
| 2024-10-15 | 80.36 |
| 2024-10-14 | 87.48 |
| 2024-10-10 | 87.48 |
| 2024-10-09 | 82.73 |
| 2024-10-08 | 87.48 |
| 2024-10-07 | 99.35 |
| 2024-10-04 | 89.85 |
| 2024-10-03 | 87.48 |
| 2024-10-02 | 89.85 |
| 2024-09-30 | 80.36 |
| 2024-09-27 | 75.61 |
| 2024-09-26 | 70.87 |
| 2024-09-25 | 66.12 |
| 2024-09-24 | 66.12 |
| 2024-09-23 | 63.75 |
| 2024-09-20 | 63.75 |
| 2024-09-19 | 63.75 |
| 2024-09-17 | 61.37 |
| 2024-09-16 | 63.75 |
| 2024-09-13 | 63.75 |
| 2024-09-12 | 61.37 |
| 2024-09-11 | 61.37 |
| 2024-09-10 | 61.37 |
| 2024-09-09 | 65.99 |
| 2024-09-05 | 68.29 |
| 2024-09-04 | 68.29 |
| 2024-09-03 | 68.29 |
| 2024-09-02 | 68.29 |
| 2024-08-30 | 68.29 |
| 2024-08-29 | 68.29 |
| 2024-08-28 | 68.29 |
| 2024-08-27 | 70.60 |
| 2024-08-26 | 59.07 |
| 2024-08-23 | 61.37 |
| 2024-08-22 | 59.07 |
| 2024-08-21 | 61.37 |
| 2024-08-20 | 61.37 |
| 2024-08-19 | 61.37 |
| 2024-08-16 | 59.07 |
| 2024-08-15 | 59.07 |
| 2024-08-14 | 59.07 |
| 2024-08-13 | 61.37 |
| 2024-08-12 | 61.37 |
| 2024-08-09 | 61.37 |
| 2024-08-08 | 61.37 |
| 2024-08-07 | 68.29 |
| 2024-08-06 | 61.37 |
| 2024-08-05 | 61.37 |
| 2024-08-02 | 68.29 |
| 2024-08-01 | 70.60 |
| 2024-07-31 | 65.99 |
| 2024-07-30 | 63.68 |
| 2024-07-29 | 65.99 |
| 2024-07-26 | 65.99 |
| 2024-07-25 | 63.68 |
| 2024-07-24 | 68.29 |
| 2024-07-23 | 68.29 |
| 2024-07-22 | 68.29 |
| 2024-07-19 | 65.99 |
| 2024-07-18 | 68.29 |
| 2024-07-17 | 70.60 |
| 2024-07-16 | 70.60 |
| 2024-07-15 | 72.90 |
| 2024-07-12 | 72.90 |
| 2024-07-11 | 72.90 |
| 2024-07-10 | 72.90 |
| 2024-07-09 | 72.90 |
| 2024-07-08 | 72.90 |
| 2024-07-05 | 70.60 |
| 2024-07-04 | 72.90 |
| 2024-07-03 | 72.90 |
| 2024-07-02 | 72.90 |
| 2024-06-28 | 72.90 |
| 2024-06-27 | 75.21 |
| 2024-06-26 | 75.21 |
| 2024-06-25 | 75.21 |
| 2024-06-24 | 75.21 |
| 2024-06-21 | 77.51 |
| 2024-06-20 | 77.51 |
| 2024-06-19 | 77.51 |
| 2024-06-18 | 77.51 |
| 2024-06-17 | 75.21 |
| 2024-06-14 | 77.51 |
| 2024-06-13 | 75.21 |
| 2024-06-12 | 77.51 |
| 2024-06-11 | 77.51 |
| 2024-06-07 | 77.51 |
| 2024-06-06 | 77.51 |
| 2024-06-05 | 77.51 |
| 2024-06-04 | 79.82 |
| 2024-06-03 | 77.51 |
| 2024-05-31 | 82.12 |
| 2024-05-30 | 77.79 |
| 2024-05-29 | 79.96 |
| 2024-05-28 | 77.79 |
| 2024-05-27 | 77.79 |
| 2024-05-24 | 79.96 |
| 2024-05-23 | 73.45 |
| 2024-05-22 | 73.45 |
| 2024-05-21 | 75.62 |
| 2024-05-20 | 77.79 |
| 2024-05-17 | 77.79 |
| 2024-05-16 | 79.96 |
| 2024-05-14 | 77.79 |
| 2024-05-13 | 77.79 |
| 2024-05-10 | 75.62 |
| 2024-05-09 | 71.28 |
| 2024-05-08 | 71.28 |
| 2024-05-07 | 73.45 |
| 2024-05-06 | 71.28 |
| 2024-05-03 | 71.28 |
| 2024-05-02 | 71.28 |
| 2024-04-30 | 71.28 |
| 2024-04-29 | 69.11 |
| 2024-04-26 | 71.28 |
| 2024-04-25 | 66.95 |
| 2024-04-24 | 66.95 |
| 2024-04-23 | 69.11 |
| 2024-04-22 | 69.11 |
| 2024-04-19 | 69.11 |
| 2024-04-18 | 71.28 |
| 2024-04-17 | 69.11 |
| 2024-04-16 | 71.28 |
| 2024-04-15 | 71.28 |
| 2024-04-12 | 71.28 |
| 2024-04-11 | 73.45 |
| 2024-04-10 | 75.62 |
| 2024-04-09 | 75.62 |
| 2024-04-08 | 75.62 |
| 2024-04-05 | 75.62 |
| 2024-04-03 | 75.62 |
| 2024-04-02 | 77.79 |
| 2024-03-28 | 75.62 |
| 2024-03-27 | 79.96 |
| 2024-03-26 | 75.62 |
| 2024-03-25 | 77.79 |
| 2024-03-22 | 79.96 |
| 2024-03-21 | 82.12 |
| 2024-03-20 | 86.46 |
| 2024-03-19 | 86.46 |
| 2024-03-18 | 82.12 |
| 2024-03-15 | 82.12 |
| 2024-03-14 | 82.12 |
| 2024-03-13 | 77.79 |
| 2024-03-12 | 77.79 |
| 2024-03-11 | 79.96 |
| 2024-03-08 | 77.79 |
| 2024-03-07 | 73.45 |
| 2024-03-06 | 75.62 |
| 2024-03-05 | 73.45 |
| 2024-03-04 | 75.62 |
| 2024-03-01 | 73.45 |
| 2024-02-29 | 75.62 |
| 2024-02-28 | 77.79 |
| 2024-02-27 | 77.79 |
| 2024-02-26 | 77.79 |
| 2024-02-23 | 75.62 |
| 2024-02-22 | 75.62 |
| 2024-02-21 | 75.62 |
| 2024-02-20 | 77.79 |
| 2024-02-19 | 77.79 |
| 2024-02-16 | 75.62 |
| 2024-02-15 | 71.28 |
| 2024-02-14 | 71.28 |
| 2024-02-09 | 71.28 |
| 2024-02-08 | 73.45 |
| 2024-02-07 | 71.28 |
| 2024-02-06 | 69.11 |
| 2024-02-05 | 69.11 |
| 2024-02-02 | 69.11 |
| 2024-02-01 | 71.28 |
| 2024-01-31 | 71.28 |
| 2024-01-30 | 71.28 |
| 2024-01-29 | 73.45 |
| 2024-01-26 | 73.45 |
| 2024-01-25 | 73.45 |
| 2024-01-24 | 71.28 |
| 2024-01-23 | 69.11 |
| 2024-01-22 | 66.95 |
| 2024-01-19 | 69.11 |
| 2024-01-18 | 73.45 |
| 2024-01-17 | 69.11 |
| 2024-01-16 | 73.45 |
| 2024-01-15 | 73.45 |
| 2024-01-12 | 73.45 |
| 2024-01-11 | 71.28 |
| 2024-01-10 | 73.45 |
| 2024-01-09 | 77.79 |
| 2024-01-08 | 77.79 |
| 2024-01-05 | 77.79 |
| 2024-01-04 | 77.79 |
| 2024-01-03 | 77.79 |
| 2024-01-02 | 79.96 |
| 2023-12-29 | 77.79 |
| 2023-12-28 | 75.62 |
| 2023-12-27 | 73.45 |
| 2023-12-22 | 71.28 |
| 2023-12-21 | 71.28 |
| 2023-12-20 | 71.28 |
| 2023-12-19 | 71.28 |
| 2023-12-18 | 69.11 |
| 2023-12-15 | 71.28 |
| 2023-12-14 | 69.11 |
| 2023-12-13 | 69.11 |
| 2023-12-12 | 69.11 |
| 2023-12-11 | 69.11 |
| 2023-12-08 | 69.11 |
| 2023-12-07 | 69.11 |
| 2023-12-06 | 69.11 |
| 2023-12-05 | 66.95 |
| 2023-12-04 | 71.28 |
| 2023-12-01 | 73.45 |
| 2023-11-30 | 73.45 |
| 2023-11-29 | 75.62 |
| 2023-11-28 | 73.45 |
| 2023-11-27 | 73.45 |
| 2023-11-24 | 75.62 |
| 2023-11-23 | 73.45 |
| 2023-11-22 | 75.62 |
| 2023-11-21 | 75.62 |
| 2023-11-20 | 73.45 |
| 2023-11-17 | 73.45 |
| 2023-11-16 | 73.45 |
| 2023-11-15 | 77.79 |
| 2023-11-14 | 75.62 |
| 2023-11-13 | 75.62 |
| 2023-11-10 | 75.62 |
| 2023-11-09 | 75.62 |
| 2023-11-08 | 75.62 |
| 2023-11-07 | 75.62 |
| 2023-11-06 | 75.62 |
| 2023-11-03 | 71.28 |
| 2023-11-02 | 71.28 |
| 2023-11-01 | 73.45 |
| 2023-10-31 | 73.45 |
| 2023-10-30 | 73.45 |
| 2023-10-27 | 71.28 |
| 2023-10-26 | 71.28 |
| 2023-10-25 | 71.28 |
| 2023-10-24 | 73.45 |
| 2023-10-20 | 73.45 |
| 2023-10-19 | 75.62 |
| 2023-10-18 | 75.62 |
| 2023-10-17 | 77.79 |
| 2023-10-16 | 75.62 |
| 2023-10-13 | 77.79 |
| 2023-10-12 | 75.62 |
| 2023-10-11 | 77.79 |
| 2023-10-10 | 75.62 |
| 2023-10-09 | 73.45 |
| 2023-10-06 | 73.45 |
| 2023-10-05 | 71.28 |
| 2023-10-04 | 69.11 |
| 2023-10-03 | 71.28 |
| 2023-09-29 | 71.28 |
| 2023-09-28 | 71.28 |
| 2023-09-27 | 71.28 |
| 2023-09-26 | 71.28 |
| 2023-09-25 | 71.28 |
| 2023-09-22 | 71.28 |
| 2023-09-21 | 73.45 |
| 2023-09-20 | 75.62 |
| 2023-09-19 | 75.62 |
| 2023-09-18 | 79.96 |
| 2023-09-15 | 77.79 |
| 2023-09-14 | 79.96 |
| 2023-09-13 | 77.79 |
| 2023-09-12 | 79.96 |
| 2023-09-11 | 79.96 |
| 2023-09-07 | 82.12 |
| 2023-09-06 | 82.12 |
| 2023-09-05 | 82.12 |
| 2023-09-04 | 84.29 |
| 2023-08-31 | 82.12 |
| 2023-08-30 | 86.46 |
| 2023-08-29 | 84.29 |
| 2023-08-28 | 79.96 |
| 2023-08-25 | 77.79 |
| 2023-08-24 | 84.29 |
| 2023-08-23 | 86.46 |
| 2023-08-22 | 86.46 |
| 2023-08-21 | 88.63 |
| 2023-08-18 | 90.80 |
| 2023-08-17 | 88.63 |
| 2023-08-16 | 95.13 |
| 2023-08-15 | 95.13 |
| 2023-08-14 | 99.47 |
| 2023-08-11 | 105.97 |
| 2023-08-10 | 105.97 |
| 2023-08-09 | 105.97 |
| 2023-08-08 | 105.97 |
| 2023-08-07 | 105.97 |
| 2023-08-04 | 108.14 |
| 2023-08-03 | 110.31 |
| 2023-08-02 | 108.14 |
| 2023-08-01 | 108.14 |
| 2023-07-31 | 105.97 |
| 2023-07-28 | 108.14 |
| 2023-07-27 | 105.97 |
| 2023-07-26 | 110.31 |
| 2023-07-25 | 110.31 |
| 2023-07-24 | 105.97 |
| 2023-07-21 | 108.14 |
| 2023-07-20 | 105.97 |
| 2023-07-19 | 105.97 |
| 2023-07-18 | 105.97 |
| 2023-07-14 | 105.97 |
| 2023-07-13 | 105.97 |
| 2023-07-12 | 105.97 |
| 2023-07-11 | 105.97 |
| 2023-07-10 | 105.97 |
| 2023-07-07 | 105.97 |
| 2023-07-06 | 105.97 |
| 2023-07-05 | 105.97 |
| 2023-07-04 | 105.97 |
| 2023-07-03 | 105.97 |
| 2023-06-30 | 110.31 |
| 2023-06-29 | 112.48 |
| 2023-06-28 | 114.65 |
| 2023-06-27 | 114.65 |
| 2023-06-26 | 114.65 |
| 2023-06-23 | 116.81 |
| 2023-06-21 | 114.77 |
| 2023-06-20 | 118.86 |
| 2023-06-19 | 118.86 |
| 2023-06-16 | 118.86 |
| 2023-06-15 | 118.86 |
| 2023-06-14 | 116.81 |
| 2023-06-13 | 127.04 |
| 2023-06-12 | 127.04 |
| 2023-06-09 | 120.90 |
| 2023-06-08 | 120.90 |
| 2023-06-07 | 118.86 |
| 2023-06-06 | 116.81 |
| 2023-06-05 | 116.81 |
| 2023-06-02 | 116.81 |
| 2023-06-01 | 112.72 |
| 2023-05-31 | 112.72 |
| 2023-05-30 | 114.77 |
| 2023-05-29 | 114.77 |
| 2023-05-25 | 116.81 |
| 2023-05-24 | 116.81 |
| 2023-05-23 | 122.95 |
| 2023-05-22 | 122.95 |
| 2023-05-19 | 122.95 |
| 2023-05-18 | 122.95 |
| 2023-05-17 | 122.95 |
| 2023-05-16 | 124.99 |
| 2023-05-15 | 122.95 |
| 2023-05-12 | 124.99 |
| 2023-05-11 | 124.99 |
| 2023-05-10 | 124.99 |
| 2023-05-09 | 122.95 |
| 2023-05-08 | 122.95 |
| 2023-05-05 | 112.72 |
| 2023-05-04 | 106.59 |
| 2023-05-03 | 106.59 |
| 2023-05-02 | 106.59 |
| 2023-04-28 | 102.50 |
| 2023-04-27 | 104.54 |
| 2023-04-26 | 104.54 |
| 2023-04-25 | 102.50 |
| 2023-04-24 | 108.63 |
| 2023-04-21 | 108.63 |
| 2023-04-20 | 110.68 |
| 2023-04-19 | 112.72 |
| 2023-04-18 | 116.81 |
| 2023-04-17 | 120.90 |
| 2023-04-14 | 108.63 |
| 2023-04-13 | 108.63 |
| 2023-04-12 | 106.59 |
| 2023-04-11 | 110.68 |
| 2023-04-06 | 102.50 |
| 2023-04-04 | 106.59 |
| 2023-04-03 | 104.54 |
| 2023-03-31 | 104.54 |
| 2023-03-30 | 104.54 |
| 2023-03-29 | 108.63 |
| 2023-03-28 | 106.59 |
| 2023-03-27 | 108.63 |
| 2023-03-24 | 98.40 |
| 2023-03-23 | 98.40 |
| 2023-03-22 | 98.40 |
| 2023-03-21 | 96.36 |
| 2023-03-20 | 94.31 |
| 2023-03-17 | 96.36 |
| 2023-03-16 | 96.36 |
| 2023-03-15 | 96.36 |
| 2023-03-14 | 90.22 |
| 2023-03-13 | 102.50 |
| 2023-03-10 | 102.50 |
| 2023-03-09 | 104.54 |
| 2023-03-08 | 104.54 |
| 2023-03-07 | 104.54 |
| 2023-03-06 | 104.54 |
| 2023-03-03 | 104.54 |
| 2023-03-02 | 102.50 |
| 2023-03-01 | 102.50 |
| 2023-02-28 | 104.54 |
| 2023-02-27 | 104.54 |
| 2023-02-24 | 108.63 |
| 2023-02-23 | 106.59 |
| 2023-02-22 | 108.63 |
| 2023-02-21 | 110.68 |
| 2023-02-20 | 116.81 |
| 2023-02-17 | 118.86 |
| 2023-02-16 | 118.86 |
| 2023-02-15 | 120.90 |
| 2023-02-14 | 122.95 |
| 2023-02-13 | 122.95 |
| 2023-02-10 | 124.99 |
| 2023-02-09 | 124.99 |
| 2023-02-08 | 127.04 |
| 2023-02-07 | 129.09 |
| 2023-02-06 | 127.04 |
| 2023-02-03 | 129.09 |
| 2023-02-02 | 129.09 |
| 2023-02-01 | 129.09 |
| 2023-01-31 | 127.04 |
| 2023-01-30 | 127.04 |
| 2023-01-27 | 129.09 |
| 2023-01-26 | 129.09 |
| 2023-01-20 | 133.18 |
| 2023-01-19 | 131.13 |
| 2023-01-18 | 129.09 |
| 2023-01-17 | 129.09 |
| 2023-01-16 | 131.13 |
| 2023-01-13 | 133.18 |
| 2023-01-12 | 133.18 |
| 2023-01-11 | 135.22 |
| 2023-01-10 | 135.22 |
| 2023-01-09 | 141.36 |
| 2023-01-06 | 135.22 |
| 2023-01-05 | 122.95 |
| 2023-01-04 | 124.99 |
| 2023-01-03 | 120.90 |
| 2022-12-30 | 112.72 |
| 2022-12-29 | 116.81 |
| 2022-12-28 | 124.99 |
| 2022-12-23 | 127.04 |
| 2022-12-22 | 118.86 |
| 2022-12-21 | 108.63 |
| 2022-12-20 | 108.63 |
| 2022-12-19 | 118.86 |
| 2022-12-16 | 131.13 |
| 2022-12-15 | 133.18 |
| 2022-12-14 | 124.99 |
| 2022-12-13 | 94.31 |
| 2022-12-12 | 86.13 |
| 2022-12-09 | 80.00 |
| 2022-12-08 | 80.00 |
| 2022-12-07 | 77.95 |
| 2022-12-06 | 80.00 |
| 2022-12-05 | 84.09 |
| 2022-12-02 | 82.04 |
| 2022-12-01 | 80.00 |
| 2022-11-30 | 77.95 |
| 2022-11-29 | 75.91 |
| 2022-11-28 | 75.91 |
| 2022-11-25 | 75.91 |
| 2022-11-24 | 69.77 |
| 2022-11-23 | 69.77 |
| 2022-11-22 | 69.77 |
| 2022-11-21 | 69.77 |
| 2022-11-18 | 67.72 |
| 2022-11-17 | 69.77 |
| 2022-11-16 | 67.72 |
| 2022-11-15 | 69.77 |
| 2022-11-14 | 59.54 |
| 2022-11-11 | 57.50 |
| 2022-11-10 | 51.36 |
| 2022-11-09 | 53.41 |
| 2022-11-08 | 53.41 |
| 2022-11-07 | 51.36 |
| 2022-11-04 | 51.36 |
| 2022-11-03 | 47.27 |
| 2022-11-02 | 47.27 |
| 2022-11-01 | 47.27 |
| 2022-10-31 | 43.18 |
| 2022-10-28 | 45.22 |
| 2022-10-27 | 51.36 |
| 2022-10-26 | 55.45 |
| 2022-10-25 | 55.45 |
| 2022-10-24 | 51.36 |
| 2022-10-21 | 53.41 |
| 2022-10-20 | 59.54 |
| 2022-10-19 | 57.50 |
| 2022-10-18 | 57.50 |
| 2022-10-17 | 57.50 |
| 2022-10-14 | 57.50 |
| 2022-10-13 | 59.54 |
| 2022-10-12 | 59.54 |
| 2022-10-11 | 59.54 |
| 2022-10-10 | 57.50 |
| 2022-10-07 | 61.59 |
| 2022-10-06 | 63.63 |
| 2022-10-05 | 63.63 |
| 2022-10-03 | 59.54 |
| 2022-09-30 | 57.50 |
| 2022-09-29 | 61.59 |
| 2022-09-28 | 69.77 |
| 2022-09-27 | 73.86 |
| 2022-09-26 | 71.81 |
| 2022-09-23 | 73.86 |
| 2022-09-22 | 73.86 |
| 2022-09-21 | 75.91 |
| 2022-09-20 | 75.91 |
| 2022-09-19 | 73.86 |
| 2022-09-16 | 75.91 |
| 2022-09-15 | 77.95 |
| 2022-09-14 | 84.09 |
| 2022-09-13 | 77.95 |
| 2022-09-09 | 82.04 |
| 2022-09-08 | 82.04 |
| 2022-09-07 | 82.04 |
| 2022-09-06 | 82.04 |
| 2022-09-05 | 84.09 |
| 2022-09-02 | 84.09 |
| 2022-09-01 | 86.13 |
| 2022-08-31 | 86.13 |
| 2022-08-30 | 86.13 |
| 2022-08-29 | 86.13 |
| 2022-08-26 | 84.09 |
| 2022-08-25 | 86.13 |
| 2022-08-24 | 86.13 |
| 2022-08-23 | 86.13 |
| 2022-08-22 | 84.09 |
| 2022-08-19 | 84.09 |
| 2022-08-18 | 86.13 |
| 2022-08-17 | 86.13 |
| 2022-08-16 | 86.13 |
| 2022-08-15 | 86.13 |
| 2022-08-12 | 86.13 |
| 2022-08-11 | 86.13 |
| 2022-08-10 | 88.18 |
| 2022-08-09 | 88.18 |
| 2022-08-08 | 90.22 |
| 2022-08-05 | 88.18 |
| 2022-08-04 | 88.18 |
| 2022-08-03 | 88.18 |
| 2022-08-02 | 88.18 |
| 2022-08-01 | 94.31 |
| 2022-07-29 | 90.22 |
| 2022-07-28 | 92.27 |
| 2022-07-27 | 92.27 |
| 2022-07-26 | 94.31 |
| 2022-07-25 | 92.27 |
| 2022-07-22 | 92.27 |
| 2022-07-21 | 94.31 |
| 2022-07-20 | 94.31 |
| 2022-07-19 | 92.27 |
| 2022-07-18 | 90.22 |
| 2022-07-15 | 88.18 |
| 2022-07-14 | 92.27 |
| 2022-07-13 | 92.27 |
| 2022-07-12 | 94.31 |
| 2022-07-11 | 94.31 |
| 2022-07-08 | 94.31 |
| 2022-07-07 | 94.31 |
| 2022-07-06 | 94.31 |
| 2022-07-05 | 94.31 |
| 2022-07-04 | 96.36 |
| 2022-06-30 | 96.36 |
| 2022-06-29 | 96.36 |
| 2022-06-28 | 96.36 |
| 2022-06-27 | 96.36 |
| 2022-06-24 | 94.31 |
| 2022-06-23 | 96.36 |
| 2022-06-22 | 94.31 |
| 2022-06-21 | 94.31 |
| 2022-06-20 | 96.36 |
| 2022-06-17 | 96.36 |
| 2022-06-16 | 94.31 |
| 2022-06-15 | 98.40 |
| 2022-06-14 | 98.40 |
| 2022-06-13 | 94.31 |
| 2022-06-10 | 96.36 |
| 2022-06-09 | 98.40 |
| 2022-06-08 | 96.36 |
| 2022-06-07 | 98.40 |
| 2022-06-06 | 98.40 |
| 2022-06-02 | 94.31 |
| 2022-06-01 | 92.31 |
| 2022-05-31 | 94.31 |
| 2022-05-30 | 90.31 |
| 2022-05-27 | 94.31 |
| 2022-05-26 | 90.31 |
| 2022-05-25 | 86.30 |
| 2022-05-24 | 90.31 |
| 2022-05-23 | 92.31 |
| 2022-05-20 | 92.31 |
| 2022-05-19 | 92.31 |
| 2022-05-18 | 94.31 |
| 2022-05-17 | 94.31 |
| 2022-05-16 | 92.31 |
| 2022-05-13 | 90.31 |
| 2022-05-12 | 88.30 |
| 2022-05-11 | 96.32 |
| 2022-05-10 | 90.31 |
| 2022-05-06 | 96.32 |
| 2022-05-05 | 94.31 |
| 2022-05-04 | 94.31 |
| 2022-05-03 | 84.30 |
| 2022-04-29 | 82.29 |
| 2022-04-28 | 82.29 |
| 2022-04-27 | 84.30 |
| 2022-04-26 | 84.30 |
| 2022-04-25 | 84.30 |
| 2022-04-22 | 90.31 |
| 2022-04-21 | 88.30 |
| 2022-04-20 | 90.31 |
| 2022-04-19 | 92.31 |
| 2022-04-14 | 90.31 |
| 2022-04-13 | 86.30 |
| 2022-04-12 | 86.30 |
| 2022-04-11 | 90.31 |
| 2022-04-08 | 86.30 |
| 2022-04-07 | 88.30 |
| 2022-04-06 | 94.31 |
| 2022-04-04 | 92.31 |
| 2022-04-01 | 92.31 |
| 2022-03-31 | 92.31 |
| 2022-03-30 | 92.31 |
| 2022-03-29 | 90.31 |
| 2022-03-28 | 86.30 |
| 2022-03-25 | 92.31 |
| 2022-03-24 | 98.32 |
| 2022-03-23 | 98.32 |
| 2022-03-22 | 96.32 |
| 2022-03-21 | 96.32 |
| 2022-03-18 | 92.31 |
| 2022-03-17 | 92.31 |
| 2022-03-16 | 90.31 |
| 2022-03-15 | 84.30 |
| 2022-03-14 | 90.31 |
| 2022-03-11 | 98.32 |
| 2022-03-10 | 100.32 |
| 2022-03-09 | 96.32 |
| 2022-03-08 | 96.32 |
| 2022-03-07 | 98.32 |
| 2022-03-04 | 106.33 |
| 2022-03-03 | 102.33 |
| 2022-03-02 | 102.33 |
| 2022-03-01 | 106.33 |
| 2022-02-28 | 108.34 |
| 2022-02-25 | 110.34 |
| 2022-02-24 | 110.34 |
| 2022-02-23 | 114.35 |
| 2022-02-22 | 114.35 |
| 2022-02-21 | 120.36 |
| 2022-02-18 | 128.37 |
| 2022-02-17 | 132.38 |
| 2022-02-16 | 140.39 |
| 2022-02-15 | 144.39 |
| 2022-02-14 | 112.34 |
| 2022-02-11 | 98.32 |
| 2022-02-10 | 98.32 |
| 2022-02-09 | 98.32 |
| 2022-02-08 | 98.32 |
| 2022-02-07 | 96.32 |
| 2022-02-04 | 96.32 |
| 2022-01-31 | 96.32 |
| 2022-01-28 | 96.32 |
| 2022-01-27 | 98.32 |
| 2022-01-26 | 102.33 |
| 2022-01-25 | 100.32 |
| 2022-01-24 | 100.32 |
| 2022-01-21 | 100.32 |
| 2022-01-20 | 102.33 |
| 2022-01-19 | 100.32 |
| 2022-01-18 | 102.33 |
| 2022-01-17 | 100.32 |
| 2022-01-14 | 102.33 |
| 2022-01-13 | 102.33 |
| 2022-01-12 | 104.33 |
| 2022-01-11 | 96.32 |
| 2022-01-10 | 100.32 |
| 2022-01-07 | 98.32 |
| 2022-01-06 | 92.31 |
| 2022-01-05 | 94.31 |
| 2022-01-04 | 96.32 |
| 2022-01-03 | 94.31 |
| 2021-12-31 | 92.31 |
| 2021-12-30 | 92.31 |
| 2021-12-29 | 90.31 |
| 2021-12-28 | 94.31 |
| 2021-12-24 | 94.31 |
| 2021-12-23 | 94.31 |
| 2021-12-22 | 86.30 |
| 2021-12-21 | 86.30 |
| 2021-12-20 | 86.30 |
| 2021-12-17 | 90.31 |
| 2021-12-16 | 90.31 |
| 2021-12-15 | 90.31 |
| 2021-12-14 | 90.31 |
| 2021-12-13 | 90.31 |
| 2021-12-10 | 88.30 |
| 2021-12-09 | 92.31 |
| 2021-12-08 | 92.31 |
| 2021-12-07 | 88.30 |
| 2021-12-06 | 88.30 |
| 2021-12-03 | 88.30 |
| 2021-12-02 | 90.31 |
| 2021-12-01 | 90.31 |
| 2021-11-30 | 90.31 |
| 2021-11-29 | 90.31 |
| 2021-11-26 | 92.31 |
| 2021-11-25 | 98.32 |
| 2021-11-24 | 98.32 |
| 2021-11-23 | 92.31 |
| 2021-11-22 | 92.31 |
| 2021-11-19 | 92.31 |
| 2021-11-18 | 92.31 |
| 2021-11-17 | 92.31 |
| 2021-11-16 | 92.31 |
| 2021-11-15 | 90.31 |
| 2021-11-12 | 92.31 |
| 2021-11-11 | 92.31 |
| 2021-11-10 | 94.31 |
| 2021-11-09 | 94.31 |
| 2021-11-08 | 94.31 |
| 2021-11-05 | 94.31 |
| 2021-11-04 | 90.31 |
| 2021-11-03 | 90.31 |
| 2021-11-02 | 88.30 |
| 2021-11-01 | 88.30 |
| 2021-10-29 | 90.31 |
| 2021-10-28 | 90.31 |
| 2021-10-27 | 94.31 |
| 2021-10-26 | 94.31 |
| 2021-10-25 | 94.31 |
| 2021-10-22 | 98.32 |
| 2021-10-21 | 104.33 |
| 2021-10-20 | 104.33 |
| 2021-10-19 | 104.33 |
| 2021-10-18 | 100.32 |
| 2021-10-15 | 102.33 |
| 2021-10-12 | 102.33 |
| 2021-10-11 | 100.32 |
| 2021-10-08 | 104.33 |
| 2021-10-07 | 100.32 |
| 2021-10-06 | 100.32 |
| 2021-10-05 | 100.32 |
| 2021-10-04 | 100.32 |
| 2021-09-30 | 100.32 |
| 2021-09-29 | 102.33 |
| 2021-09-28 | 104.33 |
| 2021-09-27 | 102.33 |
| 2021-09-24 | 98.32 |
| 2021-09-23 | 98.32 |
| 2021-09-21 | 98.32 |
| 2021-09-20 | 100.32 |
| 2021-09-17 | 108.34 |
| 2021-09-16 | 102.33 |
| 2021-09-15 | 100.32 |
| 2021-09-14 | 100.32 |
| 2021-09-13 | 104.33 |
| 2021-09-10 | 102.33 |
| 2021-09-09 | 102.33 |
| 2021-09-08 | 102.33 |
| 2021-09-07 | 100.32 |
| 2021-09-06 | 102.33 |
| 2021-09-03 | 100.32 |
| 2021-09-02 | 100.32 |
| 2021-09-01 | 98.32 |
| 2021-08-31 | 98.32 |
| 2021-08-30 | 98.32 |
| 2021-08-27 | 98.32 |
| 2021-08-26 | 100.32 |
| 2021-08-25 | 100.32 |
| 2021-08-24 | 100.32 |
| 2021-08-23 | 100.32 |
| 2021-08-20 | 98.32 |
| 2021-08-19 | 102.33 |
| 2021-08-18 | 102.33 |
| 2021-08-17 | 100.32 |
| 2021-08-16 | 100.32 |
| 2021-08-13 | 102.33 |
| 2021-08-12 | 102.33 |
| 2021-08-11 | 98.32 |
| 2021-08-10 | 96.32 |
| 2021-08-09 | 96.32 |
| 2021-08-06 | 96.32 |
| 2021-08-05 | 92.31 |
| 2021-08-04 | 94.31 |
| 2021-08-03 | 94.31 |
| 2021-08-02 | 96.32 |
| 2021-07-30 | 96.32 |
| 2021-07-29 | 98.32 |
| 2021-07-28 | 96.32 |
| 2021-07-27 | 98.32 |
| 2021-07-26 | 102.33 |
| 2021-07-23 | 112.34 |
| 2021-07-22 | 98.32 |
| 2021-07-21 | 96.32 |
| 2021-07-20 | 94.31 |
| 2021-07-19 | 98.32 |
| 2021-07-16 | 98.32 |
| 2021-07-15 | 100.32 |
| 2021-07-14 | 98.32 |
| 2021-07-13 | 102.33 |
| 2021-07-12 | 100.32 |
| 2021-07-09 | 106.33 |
| 2021-07-08 | 100.32 |
| 2021-07-07 | 106.33 |
| 2021-07-06 | 110.34 |
| 2021-07-05 | 110.34 |
| 2021-07-02 | 112.34 |
| 2021-06-30 | 112.34 |
| 2021-06-29 | 108.34 |
| 2021-06-28 | 110.34 |
| 2021-06-25 | 110.34 |
| 2021-06-24 | 112.34 |
| 2021-06-23 | 110.34 |
| 2021-06-22 | 114.35 |
| 2021-06-21 | 114.35 |
| 2021-06-18 | 108.34 |
| 2021-06-17 | 108.34 |
| 2021-06-16 | 108.34 |
| 2021-06-15 | 116.35 |
| 2021-06-11 | 118.35 |
| 2021-06-10 | 112.34 |
| 2021-06-09 | 106.33 |
| 2021-06-08 | 106.33 |
| 2021-06-07 | 108.34 |
| 2021-06-04 | 106.33 |
| 2021-06-03 | 114.35 |
| 2021-06-02 | 110.34 |
| 2021-06-01 | 112.34 |
| 2021-05-31 | 114.35 |
| 2021-05-28 | 114.35 |
| 2021-05-27 | 114.35 |
| 2021-05-26 | 116.35 |
| 2021-05-25 | 114.35 |
| 2021-05-24 | 114.35 |
| 2021-05-21 | 114.35 |
| 2021-05-20 | 114.35 |
| 2021-05-18 | 116.31 |
| 2021-05-17 | 108.45 |
| 2021-05-14 | 106.48 |
| 2021-05-13 | 106.48 |
| 2021-05-12 | 120.25 |
| 2021-05-11 | 114.35 |
| 2021-05-10 | 122.21 |
| 2021-05-07 | 122.21 |
| 2021-05-06 | 124.18 |
| 2021-05-05 | 114.35 |
| 2021-05-04 | 118.28 |
| 2021-05-03 | 116.31 |
| 2021-04-30 | 118.28 |
| 2021-04-29 | 120.25 |
| 2021-04-28 | 116.31 |
| 2021-04-27 | 114.35 |
| 2021-04-26 | 118.28 |
| 2021-04-23 | 114.35 |
| 2021-04-22 | 118.28 |
| 2021-04-21 | 118.28 |
| 2021-04-20 | 120.25 |
| 2021-04-19 | 122.21 |
| 2021-04-16 | 122.21 |
| 2021-04-15 | 126.15 |
| 2021-04-14 | 124.18 |
| 2021-04-13 | 116.31 |
| 2021-04-12 | 112.38 |
| 2021-04-09 | 118.28 |
| 2021-04-08 | 122.21 |
| 2021-04-07 | 124.18 |
| 2021-04-01 | 122.21 |
| 2021-03-31 | 122.21 |
| 2021-03-30 | 122.21 |
| 2021-03-29 | 124.18 |
| 2021-03-26 | 124.18 |
| 2021-03-25 | 132.04 |
| 2021-03-24 | 128.11 |
| 2021-03-23 | 132.04 |
| 2021-03-22 | 137.94 |
| 2021-03-19 | 135.98 |
| 2021-03-18 | 130.08 |
| 2021-03-17 | 128.11 |
| 2021-03-16 | 130.08 |
| 2021-03-15 | 135.98 |
| 2021-03-12 | 130.08 |
| 2021-03-11 | 108.45 |
| 2021-03-10 | 102.55 |
| 2021-03-09 | 100.58 |
| 2021-03-08 | 98.61 |
| 2021-03-05 | 104.51 |
| 2021-03-04 | 104.51 |
| 2021-03-03 | 98.61 |
| 2021-03-02 | 96.65 |
| 2021-03-01 | 100.58 |
| 2021-02-26 | 104.51 |
| 2021-02-25 | 102.55 |
| 2021-02-24 | 102.55 |
| 2021-02-23 | 112.38 |
| 2021-02-22 | 102.55 |
| 2021-02-19 | 92.71 |
| 2021-02-18 | 92.71 |
| 2021-02-17 | 96.65 |
| 2021-02-16 | 96.65 |
| 2021-02-11 | 94.68 |
| 2021-02-10 | 90.75 |
| 2021-02-09 | 94.68 |
| 2021-02-08 | 86.82 |
| 2021-02-05 | 86.82 |
| 2021-02-04 | 80.92 |
| 2021-02-03 | 75.02 |
| 2021-02-02 | 78.95 |
| 2021-02-01 | 78.95 |
| 2021-01-29 | 75.02 |
| 2021-01-28 | 76.98 |
| 2021-01-27 | 80.92 |
| 2021-01-26 | 80.92 |
| 2021-01-25 | 82.88 |
| 2021-01-22 | 80.92 |
| 2021-01-21 | 80.92 |
| 2021-01-20 | 78.95 |
| 2021-01-19 | 82.88 |
| 2021-01-18 | 80.92 |
| 2021-01-15 | 80.92 |
| 2021-01-14 | 78.95 |
| 2021-01-13 | 76.98 |
| 2021-01-12 | 76.98 |
| 2021-01-11 | 76.98 |
| 2021-01-08 | 80.92 |
| 2021-01-07 | 78.95 |
| 2021-01-06 | 84.85 |
| 2021-01-05 | 88.78 |
| 2021-01-04 | 86.82 |
| 2020-12-31 | 86.82 |
| 2020-12-30 | 86.82 |
| 2020-12-29 | 88.78 |
| 2020-12-28 | 88.78 |
| 2020-12-24 | 90.75 |
| 2020-12-23 | 96.65 |
| 2020-12-22 | 86.82 |
| 2020-12-21 | 86.82 |
| 2020-12-18 | 86.82 |
| 2020-12-17 | 86.82 |
| 2020-12-16 | 86.82 |
| 2020-12-15 | 84.85 |
| 2020-12-14 | 86.82 |
| 2020-12-11 | 84.85 |
| 2020-12-10 | 92.71 |
| 2020-12-09 | 94.68 |
| 2020-12-08 | 84.85 |
| 2020-12-07 | 88.78 |
| 2020-12-04 | 88.78 |
| 2020-12-03 | 86.82 |
| 2020-12-02 | 86.82 |
| 2020-12-01 | 90.75 |
| 2020-11-30 | 96.65 |
| 2020-11-27 | 96.65 |
| 2020-11-26 | 96.65 |
| 2020-11-25 | 98.61 |
| 2020-11-24 | 98.61 |
| 2020-11-23 | 102.55 |
| 2020-11-20 | 100.58 |
| 2020-11-19 | 100.58 |
| 2020-11-18 | 94.68 |
| 2020-11-17 | 96.65 |
| 2020-11-16 | 98.61 |
| 2020-11-13 | 100.58 |
| 2020-11-12 | 98.61 |
| 2020-11-11 | 98.61 |
| 2020-11-10 | 98.61 |
| 2020-11-09 | 100.58 |
| 2020-11-06 | 96.65 |
| 2020-11-05 | 100.58 |
| 2020-11-04 | 88.78 |
| 2020-11-03 | 90.75 |
| 2020-11-02 | 90.75 |
| 2020-10-30 | 86.82 |
| 2020-10-29 | 88.78 |
| 2020-10-28 | 92.71 |
| 2020-10-27 | 92.71 |
| 2020-10-23 | 100.58 |
| 2020-10-22 | 98.61 |
| 2020-10-21 | 100.58 |
| 2020-10-20 | 100.58 |
| 2020-10-19 | 100.58 |
| 2020-10-16 | 82.88 |
| 2020-10-15 | 75.02 |
| 2020-10-14 | 75.02 |
| 2020-10-12 | 75.02 |
| 2020-10-09 | 75.02 |
| 2020-10-08 | 80.92 |
| 2020-10-07 | 80.92 |
| 2020-10-06 | 73.05 |
| 2020-10-05 | 75.02 |
| 2020-09-30 | 73.05 |
| 2020-09-29 | 71.08 |
| 2020-09-28 | 69.12 |
| 2020-09-25 | 73.05 |
| 2020-09-24 | 75.02 |
| 2020-09-23 | 75.02 |
| 2020-09-22 | 73.05 |
| 2020-09-21 | 75.02 |
| 2020-09-18 | 73.05 |
| 2020-09-17 | 73.05 |
| 2020-09-16 | 75.02 |
| 2020-09-15 | 75.02 |
| 2020-09-14 | 75.02 |
| 2020-09-11 | 78.95 |
| 2020-09-10 | 78.95 |
| 2020-09-09 | 78.95 |
| 2020-09-08 | 73.05 |
| 2020-09-07 | 73.05 |
| 2020-09-04 | 71.08 |
| 2020-09-03 | 71.08 |
| 2020-09-02 | 73.05 |
| 2020-09-01 | 75.02 |
| 2020-08-31 | 67.15 |
| 2020-08-28 | 69.12 |
| 2020-08-27 | 69.12 |
| 2020-08-26 | 73.05 |
| 2020-08-25 | 71.08 |
| 2020-08-24 | 67.15 |
| 2020-08-21 | 71.08 |
| 2020-08-20 | 75.02 |
| 2020-08-19 | 78.95 |
| 2020-08-18 | 76.98 |
| 2020-08-17 | 75.02 |
| 2020-08-14 | 75.02 |
| 2020-08-13 | 76.98 |
| 2020-08-12 | 73.05 |
| 2020-08-11 | 76.98 |
| 2020-08-10 | 76.98 |
| 2020-08-07 | 76.98 |
| 2020-08-06 | 78.95 |
| 2020-08-05 | 82.88 |
| 2020-08-04 | 84.85 |
| 2020-08-03 | 84.85 |
| 2020-07-31 | 84.85 |
| 2020-07-30 | 84.85 |
| 2020-07-29 | 82.88 |
| 2020-07-28 | 84.85 |
| 2020-07-27 | 80.92 |
| 2020-07-24 | 80.92 |
| 2020-07-23 | 84.85 |
| 2020-07-22 | 88.78 |
| 2020-07-21 | 88.78 |
| 2020-07-20 | 86.82 |
| 2020-07-17 | 82.88 |
| 2020-07-16 | 80.92 |
| 2020-07-15 | 82.88 |
| 2020-07-14 | 84.85 |
| 2020-07-13 | 86.82 |
| 2020-07-10 | 88.78 |
| 2020-07-09 | 90.75 |
| 2020-07-08 | 92.71 |
| 2020-07-07 | 92.71 |
| 2020-07-06 | 86.82 |
| 2020-07-03 | 78.95 |
| 2020-07-02 | 76.98 |
| 2020-06-30 | 75.02 |
| 2020-06-29 | 73.05 |
| 2020-06-26 | 80.92 |
| 2020-06-24 | 80.92 |
| 2020-06-23 | 78.95 |
| 2020-06-22 | 80.92 |
| 2020-06-19 | 78.95 |
| 2020-06-18 | 78.95 |
| 2020-06-17 | 76.98 |
| 2020-06-16 | 73.05 |
| 2020-06-15 | 71.08 |
| 2020-06-12 | 69.12 |
| 2020-06-11 | 69.12 |
| 2020-06-10 | 73.05 |
| 2020-06-09 | 76.98 |
| 2020-06-08 | 69.12 |
| 2020-06-05 | 63.22 |
| 2020-06-04 | 57.32 |
| 2020-06-03 | 55.35 |
| 2020-06-02 | 57.32 |
| 2020-06-01 | 55.35 |
| 2020-05-29 | 57.32 |
| 2020-05-28 | 57.32 |
| 2020-05-27 | 57.32 |
| 2020-05-26 | 65.18 |
| 2020-05-25 | 59.28 |
| 2020-05-22 | 61.25 |
| 2020-05-21 | 70.74 |
| 2020-05-20 | 72.63 |
| 2020-05-19 | 68.84 |
| 2020-05-18 | 68.84 |
| 2020-05-15 | 72.63 |
| 2020-05-14 | 74.53 |
| 2020-05-13 | 78.32 |
| 2020-05-12 | 78.32 |
| 2020-05-11 | 78.32 |
| 2020-05-08 | 74.53 |
| 2020-05-07 | 80.22 |
| 2020-05-06 | 80.22 |
| 2020-05-05 | 85.91 |
| 2020-05-04 | 84.02 |
| 2020-04-29 | 87.81 |
| 2020-04-28 | 74.53 |
| 2020-04-27 | 72.63 |
| 2020-04-24 | 72.63 |
| 2020-04-23 | 70.74 |
| 2020-04-22 | 74.53 |
| 2020-04-21 | 70.74 |
| 2020-04-20 | 70.74 |
| 2020-04-17 | 70.74 |
| 2020-04-16 | 70.74 |
| 2020-04-15 | 72.63 |
| 2020-04-14 | 76.43 |
| 2020-04-09 | 76.43 |
| 2020-04-08 | 72.63 |
| 2020-04-07 | 72.63 |
| 2020-04-06 | 68.84 |
| 2020-04-03 | 72.63 |
| 2020-04-02 | 66.94 |
| 2020-04-01 | 70.74 |
| 2020-03-31 | 70.74 |
| 2020-03-30 | 74.53 |
| 2020-03-27 | 74.53 |
| 2020-03-26 | 78.32 |
| 2020-03-25 | 74.53 |
| 2020-03-24 | 70.74 |
| 2020-03-23 | 55.56 |
| 2020-03-20 | 66.94 |
| 2020-03-19 | 57.46 |
| 2020-03-18 | 72.63 |
| 2020-03-17 | 82.12 |
| 2020-03-16 | 91.60 |
| 2020-03-13 | 89.71 |
| 2020-03-12 | 89.71 |
| 2020-03-11 | 102.99 |
| 2020-03-10 | 101.09 |
| 2020-03-09 | 93.50 |
| 2020-03-06 | 108.68 |
| 2020-03-05 | 118.16 |
| 2020-03-04 | 120.06 |
| 2020-03-03 | 118.16 |
| 2020-03-02 | 110.58 |
| 2020-02-28 | 112.47 |
| 2020-02-27 | 118.16 |
| 2020-02-26 | 118.16 |
| 2020-02-25 | 121.96 |
| 2020-02-24 | 118.16 |
| 2020-02-21 | 121.96 |
| 2020-02-20 | 121.96 |
| 2020-02-19 | 120.06 |
| 2020-02-18 | 127.65 |
| 2020-02-17 | 129.55 |
| 2020-02-14 | 118.16 |
| 2020-02-13 | 120.06 |
| 2020-02-12 | 125.75 |
| 2020-02-11 | 125.75 |
| 2020-02-10 | 116.27 |
| 2020-02-07 | 127.65 |
| 2020-02-06 | 127.65 |
| 2020-02-05 | 123.85 |
| 2020-02-04 | 114.37 |
| 2020-02-03 | 116.27 |
| 2020-01-31 | 118.16 |
| 2020-01-30 | 121.96 |
| 2020-01-29 | 127.65 |
| 2020-01-24 | 137.13 |
| 2020-01-23 | 139.03 |
| 2020-01-22 | 146.62 |
| 2020-01-21 | 140.93 |
| 2020-01-20 | 142.83 |
| 2020-01-17 | 144.72 |
| 2020-01-16 | 144.72 |
| 2020-01-15 | 142.83 |
| 2020-01-14 | 144.72 |
| 2020-01-13 | 144.72 |
| 2020-01-10 | 142.83 |
| 2020-01-09 | 144.72 |
| 2020-01-08 | 144.72 |
| 2020-01-07 | 142.83 |
| 2020-01-06 | 142.83 |
| 2020-01-03 | 150.41 |
| 2020-01-02 | 150.41 |
| 2019-12-31 | 152.31 |
| 2019-12-30 | 152.31 |
| 2019-12-27 | 152.31 |
| 2019-12-24 | 152.31 |
| 2019-12-23 | 146.62 |
| 2019-12-20 | 146.62 |
| 2019-12-19 | 148.52 |
| 2019-12-18 | 148.52 |
| 2019-12-17 | 148.52 |
| 2019-12-16 | 146.62 |
| 2019-12-13 | 152.31 |
| 2019-12-12 | 137.13 |
| 2019-12-11 | 137.13 |
| 2019-12-10 | 139.03 |
| 2019-12-09 | 135.24 |
| 2019-12-06 | 137.13 |
| 2019-12-05 | 139.03 |
| 2019-12-04 | 144.72 |
| 2019-12-03 | 144.72 |
| 2019-12-02 | 144.72 |
| 2019-11-29 | 150.41 |
| 2019-11-28 | 150.41 |
| 2019-11-27 | 150.41 |
| 2019-11-26 | 146.62 |
| 2019-11-25 | 148.52 |
| 2019-11-22 | 150.41 |
| 2019-11-21 | 146.62 |
| 2019-11-20 | 148.52 |
| 2019-11-19 | 150.41 |
| 2019-11-18 | 150.41 |
| 2019-11-15 | 150.41 |
| 2019-11-14 | 150.41 |
| 2019-11-13 | 152.31 |
| 2019-11-12 | 152.31 |
| 2019-11-11 | 152.31 |
| 2019-11-08 | 154.21 |
| 2019-11-07 | 154.21 |
| 2019-11-06 | 152.31 |
| 2019-11-05 | 156.10 |
| 2019-11-04 | 158.00 |
| 2019-11-01 | 156.10 |
| 2019-10-31 | 148.52 |
| 2019-10-30 | 152.31 |
| 2019-10-29 | 154.21 |
| 2019-10-28 | 156.10 |
| 2019-10-25 | 146.62 |
| 2019-10-24 | 150.41 |
| 2019-10-23 | 139.03 |
| 2019-10-22 | 146.62 |
| 2019-10-21 | 144.72 |
| 2019-10-18 | 146.62 |
| 2019-10-17 | 146.62 |
| 2019-10-16 | 139.03 |
| 2019-10-15 | 137.13 |
| 2019-10-14 | 140.93 |
| 2019-10-11 | 133.34 |
| 2019-10-10 | 131.44 |
| 2019-10-09 | 131.44 |
| 2019-10-08 | 135.24 |
| 2019-10-04 | 137.13 |
| 2019-10-03 | 135.24 |
| 2019-10-02 | 133.34 |
| 2019-09-30 | 142.83 |
| 2019-09-27 | 137.13 |
| 2019-09-26 | 142.83 |
| 2019-09-25 | 140.93 |
| 2019-09-24 | 142.83 |
| 2019-09-23 | 144.72 |
| 2019-09-20 | 142.83 |
| 2019-09-19 | 142.83 |
| 2019-09-18 | 142.83 |
| 2019-09-17 | 139.03 |
| 2019-09-16 | 137.13 |
| 2019-09-13 | 142.83 |
| 2019-09-12 | 142.83 |
| 2019-09-11 | 142.83 |
| 2019-09-10 | 135.41 |
| 2019-09-09 | 133.56 |
| 2019-09-06 | 133.56 |
| 2019-09-05 | 133.56 |
| 2019-09-04 | 131.70 |
| 2019-09-03 | 146.53 |
| 2019-09-02 | 148.39 |
| 2019-08-30 | 148.39 |
| 2019-08-29 | 153.95 |
| 2019-08-28 | 159.51 |
| 2019-08-27 | 170.63 |
| 2019-08-26 | 172.48 |
| 2019-08-23 | 174.34 |
| 2019-08-22 | 176.19 |
| 2019-08-21 | 172.48 |
| 2019-08-20 | 168.78 |
| 2019-08-19 | 172.48 |
| 2019-08-16 | 172.48 |
| 2019-08-15 | 172.48 |
| 2019-08-14 | 174.34 |
| 2019-08-13 | 165.07 |
| 2019-08-12 | 174.34 |
| 2019-08-09 | 183.61 |
| 2019-08-08 | 185.46 |
| 2019-08-07 | 178.04 |
| 2019-08-06 | 178.04 |
| 2019-08-05 | 178.04 |
| 2019-08-02 | 191.02 |
| 2019-08-01 | 196.58 |
| 2019-07-31 | 200.29 |
| 2019-07-30 | 200.29 |
| 2019-07-29 | 194.73 |
| 2019-07-26 | 202.14 |
| 2019-07-25 | 202.14 |
| 2019-07-24 | 198.43 |
| 2019-07-23 | 202.14 |
| 2019-07-22 | 202.14 |
| 2019-07-19 | 205.85 |
| 2019-07-18 | 204.00 |
| 2019-07-17 | 207.70 |
| 2019-07-16 | 205.85 |
| 2019-07-15 | 204.00 |
| 2019-07-12 | 207.70 |
| 2019-07-11 | 213.26 |
| 2019-07-10 | 209.56 |
| 2019-07-09 | 209.56 |
| 2019-07-08 | 211.41 |
| 2019-07-05 | 215.12 |
| 2019-07-04 | 209.56 |
| 2019-07-03 | 205.85 |
| 2019-07-02 | 205.85 |
| 2019-06-28 | 196.58 |
| 2019-06-27 | 194.73 |
| 2019-06-26 | 196.58 |
| 2019-06-25 | 202.14 |
| 2019-06-24 | 205.85 |
| 2019-06-21 | 207.70 |
| 2019-06-20 | 205.91 |
| 2019-06-19 | 200.55 |
| 2019-06-18 | 195.18 |
| 2019-06-17 | 198.76 |
| 2019-06-14 | 202.34 |
| 2019-06-13 | 198.76 |
| 2019-06-12 | 202.34 |
| 2019-06-11 | 202.34 |
| 2019-06-10 | 196.97 |
| 2019-06-06 | 202.34 |
| 2019-06-05 | 193.39 |
| 2019-06-04 | 196.97 |
| 2019-06-03 | 196.97 |
| 2019-05-31 | 196.97 |
| 2019-05-30 | 193.39 |
| 2019-05-29 | 193.39 |
| 2019-05-28 | 200.55 |
| 2019-05-27 | 204.12 |
| 2019-05-24 | 202.34 |
| 2019-05-23 | 198.76 |
| 2019-05-22 | 198.76 |
| 2019-05-21 | 193.39 |
| 2019-05-20 | 193.39 |
| 2019-05-17 | 204.12 |
| 2019-05-16 | 204.12 |
| 2019-05-15 | 202.34 |
| 2019-05-14 | 195.18 |
| 2019-05-10 | 204.12 |
| 2019-05-09 | 200.55 |
| 2019-05-08 | 207.70 |
| 2019-05-07 | 202.34 |
| 2019-05-06 | 209.49 |
| 2019-05-03 | 218.44 |
| 2019-05-02 | 216.65 |
| 2019-04-30 | 220.23 |
| 2019-04-29 | 218.44 |
| 2019-04-26 | 218.44 |
| 2019-04-25 | 213.07 |
| 2019-04-24 | 218.44 |
| 2019-04-23 | 218.44 |
| 2019-04-18 | 218.44 |
| 2019-04-17 | 220.23 |
| 2019-04-16 | 222.01 |
| 2019-04-15 | 222.01 |
| 2019-04-12 | 225.59 |
| 2019-04-11 | 225.59 |
| 2019-04-10 | 225.59 |
| 2019-04-09 | 227.38 |
| 2019-04-08 | 227.38 |
| 2019-04-04 | 227.38 |
| 2019-04-03 | 223.80 |
| 2019-04-02 | 225.59 |
| 2019-04-01 | 229.17 |
| 2019-03-29 | 225.59 |
| 2019-03-28 | 225.59 |
| 2019-03-27 | 225.59 |
| 2019-03-26 | 223.80 |
| 2019-03-25 | 222.01 |
| 2019-03-22 | 229.17 |
| 2019-03-21 | 229.17 |
| 2019-03-20 | 229.17 |
| 2019-03-19 | 230.96 |
| 2019-03-18 | 236.33 |
| 2019-03-15 | 236.33 |
| 2019-03-14 | 236.33 |
| 2019-03-13 | 238.11 |
| 2019-03-12 | 236.33 |
| 2019-03-11 | 234.54 |
| 2019-03-08 | 230.96 |
| 2019-03-07 | 232.75 |
| 2019-03-06 | 238.11 |
| 2019-03-05 | 238.11 |
| 2019-03-04 | 236.33 |
| 2019-03-01 | 238.11 |
| 2019-02-28 | 238.11 |
| 2019-02-27 | 238.11 |
| 2019-02-26 | 241.69 |
| 2019-02-25 | 239.90 |
| 2019-02-22 | 234.54 |
| 2019-02-21 | 232.75 |
| 2019-02-20 | 229.17 |
| 2019-02-19 | 232.75 |
| 2019-02-18 | 223.80 |
| 2019-02-15 | 218.44 |
| 2019-02-14 | 222.01 |
| 2019-02-13 | 222.01 |
| 2019-02-12 | 218.44 |
| 2019-02-11 | 216.65 |
| 2019-02-08 | 218.44 |
| 2019-02-04 | 218.44 |
| 2019-02-01 | 218.44 |
| 2019-01-31 | 218.44 |
| 2019-01-30 | 218.44 |
| 2019-01-29 | 216.65 |
| 2019-01-28 | 220.23 |
| 2019-01-25 | 222.01 |
| 2019-01-24 | 220.23 |
| 2019-01-23 | 220.23 |
| 2019-01-22 | 218.44 |
| 2019-01-21 | 222.01 |
| 2019-01-18 | 216.65 |
| 2019-01-17 | 214.86 |
| 2019-01-16 | 216.65 |
| 2019-01-15 | 220.23 |
| 2019-01-14 | 222.01 |
| 2019-01-11 | 223.80 |
| 2019-01-10 | 223.80 |
| 2019-01-09 | 218.44 |
| 2019-01-08 | 216.65 |
| 2019-01-07 | 218.44 |
| 2019-01-04 | 218.44 |
| 2019-01-03 | 213.07 |
| 2019-01-02 | 216.65 |
| 2018-12-31 | 220.23 |
| 2018-12-28 | 218.44 |
| 2018-12-27 | 220.23 |
| 2018-12-24 | 222.01 |
| 2018-12-21 | 220.23 |
| 2018-12-20 | 229.17 |
| 2018-12-19 | 223.80 |
| 2018-12-18 | 227.38 |
| 2018-12-17 | 225.59 |
| 2018-12-14 | 222.01 |
| 2018-12-13 | 223.80 |
| 2018-12-12 | 225.59 |
| 2018-12-11 | 223.80 |
| 2018-12-10 | 227.38 |
| 2018-12-07 | 220.23 |
| 2018-12-06 | 218.44 |
| 2018-12-05 | 227.38 |
| 2018-12-04 | 229.17 |
| 2018-12-03 | 225.59 |
| 2018-11-30 | 223.80 |
| 2018-11-29 | 220.23 |
| 2018-11-28 | 220.23 |
| 2018-11-27 | 220.23 |
| 2018-11-26 | 216.65 |
| 2018-11-23 | 227.38 |
| 2018-11-22 | 223.80 |
| 2018-11-21 | 229.17 |
| 2018-11-20 | 227.38 |
| 2018-11-19 | 229.17 |
| 2018-11-16 | 229.17 |
| 2018-11-15 | 220.23 |
| 2018-11-14 | 225.59 |
| 2018-11-13 | 220.23 |
| 2018-11-12 | 220.23 |
| 2018-11-09 | 222.01 |
| 2018-11-08 | 222.01 |
| 2018-11-07 | 225.59 |
| 2018-11-06 | 225.59 |
| 2018-11-05 | 222.01 |
| 2018-11-02 | 220.23 |
| 2018-11-01 | 220.23 |
| 2018-10-31 | 218.44 |
| 2018-10-30 | 213.07 |
| 2018-10-29 | 207.70 |
| 2018-10-26 | 213.07 |
| 2018-10-25 | 211.28 |
| 2018-10-24 | 213.07 |
| 2018-10-23 | 214.86 |
| 2018-10-22 | 216.65 |
| 2018-10-19 | 216.65 |
| 2018-10-18 | 222.01 |
| 2018-10-16 | 220.23 |
| 2018-10-15 | 216.65 |
| 2018-10-12 | 213.07 |
| 2018-10-11 | 213.07 |
| 2018-10-10 | 223.80 |
| 2018-10-09 | 218.44 |
| 2018-10-08 | 214.86 |
| 2018-10-05 | 216.65 |
| 2018-10-04 | 216.65 |
| 2018-10-03 | 222.01 |
| 2018-10-02 | 220.23 |
| 2018-09-28 | 216.65 |
| 2018-09-27 | 216.65 |
| 2018-09-26 | 223.80 |
| 2018-09-24 | 223.80 |
| 2018-09-21 | 227.38 |
| 2018-09-20 | 218.44 |
| 2018-09-19 | 222.01 |
| 2018-09-18 | 220.23 |
| 2018-09-17 | 225.59 |
| 2018-09-14 | 218.44 |
| 2018-09-13 | 211.40 |
| 2018-09-12 | 213.16 |
| 2018-09-11 | 207.88 |
| 2018-09-10 | 207.88 |
| 2018-09-07 | 214.92 |
| 2018-09-06 | 220.20 |
| 2018-09-05 | 216.68 |
| 2018-09-04 | 220.20 |
| 2018-09-03 | 211.40 |
| 2018-08-31 | 199.08 |
| 2018-08-30 | 199.08 |
| 2018-08-29 | 197.32 |
| 2018-08-28 | 200.84 |
| 2018-08-27 | 200.84 |
| 2018-08-24 | 195.57 |
| 2018-08-23 | 202.60 |
| 2018-08-22 | 204.36 |
| 2018-08-21 | 202.60 |
| 2018-08-20 | 199.08 |
| 2018-08-17 | 200.84 |
| 2018-08-16 | 200.84 |
| 2018-08-15 | 204.36 |
| 2018-08-14 | 213.16 |
| 2018-08-13 | 213.16 |
| 2018-08-10 | 213.16 |
| 2018-08-09 | 211.40 |
| 2018-08-08 | 211.40 |
| 2018-08-07 | 216.68 |
| 2018-08-06 | 216.68 |
| 2018-08-03 | 221.95 |
| 2018-08-02 | 221.95 |
| 2018-08-01 | 223.71 |
| 2018-07-31 | 221.95 |
| 2018-07-30 | 223.71 |
| 2018-07-27 | 225.47 |
| 2018-07-26 | 227.23 |
| 2018-07-25 | 227.23 |
| 2018-07-24 | 228.99 |
| 2018-07-23 | 228.99 |
| 2018-07-20 | 228.99 |
| 2018-07-19 | 228.99 |
| 2018-07-18 | 228.99 |
| 2018-07-17 | 227.23 |
| 2018-07-16 | 228.99 |
| 2018-07-13 | 234.27 |
| 2018-07-12 | 236.03 |
| 2018-07-11 | 239.55 |
| 2018-07-10 | 241.31 |
| 2018-07-09 | 239.55 |
| 2018-07-06 | 232.51 |
| 2018-07-05 | 243.07 |
| 2018-07-04 | 243.07 |
| 2018-07-03 | 244.83 |
| 2018-06-29 | 232.51 |
| 2018-06-28 | 232.51 |
| 2018-06-27 | 234.27 |
| 2018-06-26 | 228.99 |
| 2018-06-25 | 228.99 |
| 2018-06-22 | 221.95 |
| 2018-06-21 | 230.75 |
| 2018-06-20 | 234.27 |
| 2018-06-19 | 236.03 |
| 2018-06-15 | 244.83 |
| 2018-06-14 | 241.31 |
| 2018-06-13 | 243.07 |
| 2018-06-12 | 246.59 |
| 2018-06-11 | 246.59 |
| 2018-06-08 | 243.07 |
| 2018-06-07 | 244.83 |
| 2018-06-06 | 246.59 |
| 2018-06-05 | 248.34 |
| 2018-06-04 | 253.62 |
| 2018-06-01 | 250.10 |
| 2018-05-31 | 251.86 |
| 2018-05-30 | 246.59 |
| 2018-05-29 | 251.86 |
| 2018-05-28 | 255.38 |
| 2018-05-25 | 257.14 |
| 2018-05-24 | 257.14 |
| 2018-05-23 | 250.10 |
| 2018-05-21 | 251.86 |
| 2018-05-18 | 251.86 |
| 2018-05-17 | 246.59 |
| 2018-05-16 | 246.59 |
| 2018-05-15 | 246.59 |
| 2018-05-14 | 248.30 |
| 2018-05-11 | 248.30 |
| 2018-05-10 | 246.59 |
| 2018-05-09 | 244.87 |
| 2018-05-08 | 248.30 |
| 2018-05-07 | 244.87 |
| 2018-05-04 | 244.87 |
| 2018-05-03 | 250.02 |
| 2018-05-02 | 250.02 |
| 2018-04-30 | 246.59 |
| 2018-04-27 | 248.30 |
| 2018-04-26 | 243.15 |
| 2018-04-25 | 238.01 |
| 2018-04-24 | 236.29 |
| 2018-04-23 | 238.01 |
| 2018-04-20 | 241.44 |
| 2018-04-19 | 239.72 |
| 2018-04-18 | 234.57 |
| 2018-04-17 | 243.15 |
| 2018-04-16 | 238.01 |
| 2018-04-13 | 243.15 |
| 2018-04-12 | 239.72 |
| 2018-04-11 | 239.72 |
| 2018-04-10 | 238.01 |
| 2018-04-09 | 239.72 |
| 2018-04-06 | 239.72 |
| 2018-04-04 | 236.29 |
| 2018-04-03 | 243.15 |
| 2018-03-29 | 250.02 |
| 2018-03-28 | 248.30 |
| 2018-03-27 | 243.15 |
| 2018-03-26 | 239.72 |
| 2018-03-23 | 243.15 |
| 2018-03-22 | 248.30 |
| 2018-03-21 | 250.02 |
| 2018-03-20 | 250.02 |
| 2018-03-19 | 250.02 |
| 2018-03-16 | 250.02 |
| 2018-03-15 | 251.73 |
| 2018-03-14 | 255.16 |
| 2018-03-13 | 243.15 |
| 2018-03-12 | 243.15 |
| 2018-03-09 | 243.15 |
| 2018-03-08 | 243.15 |
| 2018-03-07 | 243.15 |
| 2018-03-06 | 243.15 |
| 2018-03-05 | 236.29 |
| 2018-03-02 | 243.15 |
| 2018-03-01 | 248.30 |
| 2018-02-28 | 243.15 |
| 2018-02-27 | 244.87 |
| 2018-02-26 | 244.87 |
| 2018-02-23 | 244.87 |
| 2018-02-22 | 238.01 |
| 2018-02-21 | 239.72 |
| 2018-02-20 | 236.29 |
| 2018-02-15 | 238.01 |
| 2018-02-14 | 234.57 |
| 2018-02-13 | 229.43 |
| 2018-02-12 | 229.43 |
| 2018-02-09 | 226.00 |
| 2018-02-08 | 238.01 |
| 2018-02-07 | 236.29 |
| 2018-02-06 | 232.86 |
| 2018-02-05 | 246.59 |
| 2018-02-02 | 253.45 |
| 2018-02-01 | 251.73 |
| 2018-01-31 | 255.16 |
| 2018-01-30 | 255.16 |
| 2018-01-29 | 258.60 |
| 2018-01-26 | 256.88 |
| 2018-01-25 | 250.02 |
| 2018-01-24 | 246.59 |
| 2018-01-23 | 250.02 |
| 2018-01-22 | 246.59 |
| 2018-01-19 | 253.45 |
| 2018-01-18 | 262.03 |
| 2018-01-17 | 251.73 |
| 2018-01-16 | 253.45 |
| 2018-01-15 | 250.02 |
| 2018-01-12 | 253.45 |
| 2018-01-11 | 251.73 |
| 2018-01-10 | 255.16 |
| 2018-01-09 | 253.45 |
| 2018-01-08 | 255.16 |
| 2018-01-05 | 258.60 |
| 2018-01-04 | 255.16 |
| 2018-01-03 | 260.31 |
| 2018-01-02 | 255.16 |
| 2017-12-29 | 255.16 |
| 2017-12-28 | 250.02 |
| 2017-12-27 | 244.87 |
| 2017-12-22 | 243.15 |
| 2017-12-21 | 243.15 |
| 2017-12-20 | 250.02 |
| 2017-12-19 | 253.45 |
| 2017-12-18 | 248.30 |
| 2017-12-15 | 251.73 |
| 2017-12-14 | 260.31 |
| 2017-12-13 | 260.31 |
| 2017-12-12 | 280.90 |
| 2017-12-11 | 219.13 |
| 2017-12-08 | 220.85 |
| 2017-12-07 | 217.42 |
| 2017-12-06 | 217.42 |
| 2017-12-05 | 226.00 |
| 2017-12-04 | 227.71 |
| 2017-12-01 | 227.71 |
| 2017-11-30 | 232.86 |
| 2017-11-29 | 224.28 |
| 2017-11-28 | 224.28 |
| 2017-11-27 | 224.28 |
| 2017-11-24 | 224.28 |
| 2017-11-23 | 226.00 |
| 2017-11-22 | 226.00 |
| 2017-11-21 | 226.00 |
| 2017-11-20 | 226.00 |
| 2017-11-17 | 229.43 |
| 2017-11-16 | 231.14 |
| 2017-11-15 | 231.14 |
| 2017-11-14 | 232.86 |
| 2017-11-13 | 234.57 |
| 2017-11-10 | 236.29 |
| 2017-11-09 | 236.29 |
| 2017-11-08 | 234.57 |
| 2017-11-07 | 241.44 |
| 2017-11-06 | 239.72 |
| 2017-11-03 | 241.44 |
| 2017-11-02 | 241.44 |
| 2017-11-01 | 243.15 |
| 2017-10-31 | 241.44 |
| 2017-10-30 | 238.01 |
| 2017-10-27 | 238.01 |
| 2017-10-26 | 234.57 |
| 2017-10-25 | 239.72 |
| 2017-10-24 | 238.01 |
| 2017-10-23 | 239.72 |
| 2017-10-20 | 239.72 |
| 2017-10-19 | 238.01 |
| 2017-10-18 | 239.72 |
| 2017-10-17 | 248.30 |
| 2017-10-16 | 246.59 |
| 2017-10-13 | 246.59 |
| 2017-10-12 | 248.30 |
| 2017-10-11 | 250.02 |
| 2017-10-10 | 251.73 |
| 2017-10-09 | 243.15 |
| 2017-10-06 | 244.87 |
| 2017-10-04 | 248.30 |
| 2017-10-03 | 248.30 |
| 2017-09-29 | 246.59 |
| 2017-09-28 | 251.73 |
| 2017-09-27 | 255.16 |
| 2017-09-26 | 251.73 |
| 2017-09-25 | 251.73 |
| 2017-09-22 | 253.45 |
| 2017-09-21 | 261.86 |
| 2017-09-20 | 258.50 |
| 2017-09-19 | 255.13 |
| 2017-09-18 | 260.18 |
| 2017-09-15 | 260.18 |
| 2017-09-14 | 263.55 |
| 2017-09-13 | 268.60 |
| 2017-09-12 | 253.45 |
| 2017-09-11 | 261.86 |
| 2017-09-08 | 245.03 |
| 2017-09-07 | 245.03 |
| 2017-09-06 | 243.35 |
| 2017-09-05 | 245.03 |
| 2017-09-04 | 245.03 |
| 2017-09-01 | 248.40 |
| 2017-08-31 | 239.98 |
| 2017-08-30 | 231.57 |
| 2017-08-29 | 233.25 |
| 2017-08-28 | 231.57 |
| 2017-08-25 | 228.20 |
| 2017-08-24 | 223.15 |
| 2017-08-22 | 224.84 |
| 2017-08-21 | 224.84 |
| 2017-08-18 | 219.79 |
| 2017-08-17 | 219.79 |
| 2017-08-16 | 223.15 |
| 2017-08-15 | 223.15 |
| 2017-08-14 | 223.15 |
| 2017-08-11 | 216.42 |
| 2017-08-10 | 223.15 |
| 2017-08-09 | 224.84 |
| 2017-08-08 | 226.52 |
| 2017-08-07 | 226.52 |
| 2017-08-04 | 224.84 |
| 2017-08-03 | 226.52 |
| 2017-08-02 | 224.84 |
| 2017-08-01 | 224.84 |
| 2017-07-31 | 226.52 |
| 2017-07-28 | 226.52 |
| 2017-07-27 | 226.52 |
| 2017-07-26 | 229.89 |
| 2017-07-25 | 228.20 |
| 2017-07-24 | 233.25 |
| 2017-07-21 | 226.52 |
| 2017-07-20 | 226.52 |
| 2017-07-19 | 224.84 |
| 2017-07-18 | 223.15 |
| 2017-07-17 | 224.84 |
| 2017-07-14 | 223.15 |
| 2017-07-13 | 226.52 |
| 2017-07-12 | 224.84 |
| 2017-07-11 | 226.52 |
| 2017-07-10 | 224.84 |
| 2017-07-07 | 224.84 |
| 2017-07-06 | 224.84 |
| 2017-07-05 | 224.84 |
| 2017-07-04 | 223.15 |
| 2017-07-03 | 224.84 |
| 2017-06-30 | 226.52 |
| 2017-06-29 | 226.52 |
| 2017-06-28 | 228.20 |
| 2017-06-27 | 224.84 |
| 2017-06-26 | 224.84 |
| 2017-06-23 | 224.84 |
| 2017-06-22 | 224.84 |
| 2017-06-21 | 226.52 |
| 2017-06-20 | 221.47 |
| 2017-06-19 | 223.15 |
| 2017-06-16 | 221.47 |
| 2017-06-15 | 223.15 |
| 2017-06-14 | 223.15 |
| 2017-06-13 | 223.15 |
| 2017-06-12 | 223.15 |
| 2017-06-09 | 224.84 |
| 2017-06-08 | 229.89 |
| 2017-06-07 | 226.52 |
| 2017-06-06 | 223.15 |
| 2017-06-05 | 224.84 |
| 2017-06-02 | 229.89 |
| 2017-06-01 | 226.52 |
| 2017-05-31 | 229.89 |
| 2017-05-29 | 231.57 |
| 2017-05-26 | 233.25 |
| 2017-05-25 | 229.89 |
| 2017-05-24 | 233.25 |
| 2017-05-23 | 234.93 |
| 2017-05-22 | 234.93 |
| 2017-05-19 | 231.57 |
| 2017-05-18 | 226.67 |
| 2017-05-17 | 229.93 |
| 2017-05-16 | 226.67 |
| 2017-05-15 | 225.03 |
| 2017-05-12 | 225.03 |
| 2017-05-11 | 225.03 |
| 2017-05-10 | 226.67 |
| 2017-05-09 | 226.67 |
| 2017-05-08 | 228.30 |
| 2017-05-05 | 223.40 |
| 2017-05-04 | 225.03 |
| 2017-05-02 | 226.67 |
| 2017-04-28 | 226.67 |
| 2017-04-27 | 223.40 |
| 2017-04-26 | 226.67 |
| 2017-04-25 | 229.93 |
| 2017-04-24 | 231.57 |
| 2017-04-21 | 229.93 |
| 2017-04-20 | 229.93 |
| 2017-04-19 | 226.67 |
| 2017-04-18 | 223.40 |
| 2017-04-13 | 236.47 |
| 2017-04-12 | 238.10 |
| 2017-04-11 | 226.67 |
| 2017-04-10 | 225.03 |
| 2017-04-07 | 226.67 |
| 2017-04-06 | 220.13 |
| 2017-04-05 | 220.13 |
| 2017-04-03 | 221.77 |
| 2017-03-31 | 223.40 |
| 2017-03-30 | 223.40 |
| 2017-03-29 | 221.77 |
| 2017-03-28 | 223.40 |
| 2017-03-27 | 223.40 |
| 2017-03-24 | 223.40 |
| 2017-03-23 | 225.03 |
| 2017-03-22 | 223.40 |
| 2017-03-21 | 225.03 |
| 2017-03-20 | 226.67 |
| 2017-03-17 | 225.03 |
| 2017-03-16 | 225.03 |
| 2017-03-15 | 221.77 |
| 2017-03-14 | 225.03 |
| 2017-03-13 | 226.67 |
| 2017-03-10 | 226.67 |
| 2017-03-09 | 226.67 |
| 2017-03-08 | 228.30 |
| 2017-03-07 | 225.03 |
| 2017-03-06 | 226.67 |
| 2017-03-03 | 223.40 |
| 2017-03-02 | 226.67 |
| 2017-03-01 | 226.67 |
| 2017-02-28 | 226.67 |
| 2017-02-27 | 226.67 |
| 2017-02-24 | 226.67 |
| 2017-02-23 | 228.30 |
| 2017-02-22 | 228.30 |
| 2017-02-21 | 226.67 |
| 2017-02-20 | 229.93 |
| 2017-02-17 | 229.93 |
| 2017-02-16 | 231.57 |
| 2017-02-15 | 233.20 |
| 2017-02-14 | 233.20 |
| 2017-02-13 | 231.57 |
| 2017-02-10 | 233.20 |
| 2017-02-09 | 229.93 |
| 2017-02-08 | 228.30 |
| 2017-02-07 | 226.67 |
| 2017-02-06 | 226.67 |
| 2017-02-03 | 226.67 |
| 2017-02-02 | 223.40 |
| 2017-02-01 | 223.40 |
| 2017-01-27 | 229.93 |
| 2017-01-26 | 229.93 |
| 2017-01-25 | 231.57 |
| 2017-01-24 | 228.30 |
| 2017-01-23 | 225.03 |
| 2017-01-20 | 226.67 |
| 2017-01-19 | 229.93 |
| 2017-01-18 | 231.57 |
| 2017-01-17 | 221.77 |
| 2017-01-16 | 223.40 |
| 2017-01-13 | 226.67 |
| 2017-01-12 | 225.03 |
| 2017-01-11 | 225.03 |
| 2017-01-10 | 226.67 |
| 2017-01-09 | 226.67 |
| 2017-01-06 | 226.67 |
| 2017-01-05 | 231.57 |
| 2017-01-04 | 226.67 |
| 2017-01-03 | 234.83 |
| 2016-12-30 | 236.47 |
| 2016-12-29 | 234.83 |
| 2016-12-28 | 223.40 |
| 2016-12-23 | 231.57 |
| 2016-12-22 | 228.30 |
| 2016-12-21 | 228.30 |
| 2016-12-20 | 226.67 |
| 2016-12-19 | 225.03 |
| 2016-12-16 | 229.93 |
| 2016-12-15 | 228.30 |
| 2016-12-14 | 231.57 |
| 2016-12-13 | 238.10 |
| 2016-12-12 | 236.47 |
| 2016-12-09 | 241.37 |
| 2016-12-08 | 244.63 |
| 2016-12-07 | 241.37 |
| 2016-12-06 | 246.27 |
| 2016-12-05 | 246.27 |
| 2016-12-02 | 254.44 |
| 2016-12-01 | 243.00 |
| 2016-11-30 | 247.90 |
| 2016-11-29 | 241.37 |
| 2016-11-28 | 243.00 |
| 2016-11-25 | 243.00 |
| 2016-11-24 | 244.63 |
| 2016-11-23 | 249.54 |
| 2016-11-22 | 249.54 |
| 2016-11-21 | 249.54 |
| 2016-11-18 | 254.44 |
| 2016-11-17 | 252.80 |
| 2016-11-16 | 254.44 |
| 2016-11-15 | 241.37 |
| 2016-11-14 | 243.00 |
| 2016-11-11 | 243.00 |
| 2016-11-10 | 246.27 |
| 2016-11-09 | 246.27 |
| 2016-11-08 | 249.54 |
| 2016-11-07 | 254.44 |
| 2016-11-04 | 246.27 |
| 2016-11-03 | 251.17 |
| 2016-11-02 | 251.17 |
| 2016-11-01 | 254.44 |
| 2016-10-31 | 249.54 |
| 2016-10-28 | 252.80 |
| 2016-10-27 | 256.07 |
| 2016-10-26 | 254.44 |
| 2016-10-25 | 254.44 |
| 2016-10-24 | 251.17 |
| 2016-10-20 | 249.54 |
| 2016-10-19 | 251.17 |
| 2016-10-18 | 251.17 |
| 2016-10-17 | 252.80 |
| 2016-10-14 | 254.44 |
| 2016-10-13 | 249.54 |
| 2016-10-12 | 251.17 |
| 2016-10-11 | 254.44 |
| 2016-10-07 | 252.80 |
| 2016-10-06 | 256.07 |
| 2016-10-05 | 256.07 |
| 2016-10-04 | 246.27 |
| 2016-10-03 | 252.80 |
| 2016-09-30 | 252.80 |
| 2016-09-29 | 251.19 |
| 2016-09-28 | 251.19 |
| 2016-09-27 | 247.97 |
| 2016-09-26 | 249.58 |
| 2016-09-23 | 252.80 |
| 2016-09-22 | 249.58 |
| 2016-09-21 | 251.19 |
| 2016-09-20 | 251.19 |
| 2016-09-19 | 257.63 |
| 2016-09-15 | 252.80 |
| 2016-09-14 | 249.58 |
| 2016-09-13 | 251.19 |
| 2016-09-12 | 249.58 |
| 2016-09-09 | 257.63 |
| 2016-09-08 | 252.80 |
| 2016-09-07 | 254.41 |
| 2016-09-06 | 262.47 |
| 2016-09-05 | 247.97 |
| 2016-09-02 | 243.14 |
| 2016-09-01 | 235.08 |
| 2016-08-31 | 233.47 |
| 2016-08-30 | 228.64 |
| 2016-08-29 | 222.19 |
| 2016-08-26 | 228.64 |
| 2016-08-25 | 227.03 |
| 2016-08-24 | 223.80 |
| 2016-08-23 | 230.25 |
| 2016-08-22 | 231.86 |
| 2016-08-19 | 233.47 |
| 2016-08-18 | 231.86 |
| 2016-08-17 | 231.86 |
| 2016-08-16 | 231.86 |
| 2016-08-15 | 233.47 |
| 2016-08-12 | 235.08 |
| 2016-08-11 | 231.86 |
| 2016-08-10 | 231.86 |
| 2016-08-09 | 230.25 |
| 2016-08-08 | 233.47 |
| 2016-08-05 | 233.47 |
| 2016-08-04 | 231.86 |
| 2016-08-03 | 231.86 |
| 2016-08-01 | 235.08 |
| 2016-07-29 | 235.08 |
| 2016-07-28 | 241.52 |
| 2016-07-27 | 241.52 |
| 2016-07-26 | 233.47 |
| 2016-07-25 | 228.64 |
| 2016-07-22 | 230.25 |
| 2016-07-21 | 231.86 |
| 2016-07-20 | 231.86 |
| 2016-07-19 | 238.30 |
| 2016-07-18 | 236.69 |
| 2016-07-15 | 238.30 |
| 2016-07-14 | 241.52 |
| 2016-07-13 | 243.14 |
| 2016-07-12 | 228.64 |
| 2016-07-11 | 223.80 |
| 2016-07-08 | 227.03 |
| 2016-07-07 | 227.03 |
| 2016-07-06 | 228.64 |
| 2016-07-05 | 227.03 |
| 2016-07-04 | 223.80 |
| 2016-06-30 | 222.19 |
| 2016-06-29 | 217.36 |
| 2016-06-28 | 212.53 |
| 2016-06-27 | 214.14 |
| 2016-06-24 | 214.14 |
| 2016-06-23 | 227.03 |
| 2016-06-22 | 227.03 |
| 2016-06-21 | 227.03 |
| 2016-06-20 | 231.86 |
| 2016-06-17 | 228.64 |
| 2016-06-16 | 222.19 |
| 2016-06-15 | 225.42 |
| 2016-06-14 | 225.42 |
| 2016-06-13 | 223.80 |
| 2016-06-10 | 236.69 |
| 2016-06-08 | 230.25 |
| 2016-06-07 | 228.64 |
| 2016-06-06 | 225.42 |
| 2016-06-03 | 225.42 |
| 2016-06-02 | 227.03 |
| 2016-06-01 | 228.64 |
| 2016-05-31 | 230.25 |
| 2016-05-30 | 225.42 |
| 2016-05-27 | 218.97 |
| 2016-05-26 | 217.36 |
| 2016-05-25 | 222.19 |
| 2016-05-24 | 215.75 |
| 2016-05-23 | 217.36 |
| 2016-05-20 | 212.53 |
| 2016-05-19 | 212.53 |
| 2016-05-18 | 212.53 |
| 2016-05-17 | 214.10 |
| 2016-05-16 | 214.10 |
| 2016-05-13 | 209.39 |
| 2016-05-12 | 204.68 |
| 2016-05-11 | 204.68 |
| 2016-05-10 | 203.10 |
| 2016-05-09 | 204.68 |
| 2016-05-06 | 206.25 |
| 2016-05-05 | 207.82 |
| 2016-05-04 | 207.82 |
| 2016-05-03 | 209.39 |
| 2016-04-29 | 203.10 |
| 2016-04-28 | 201.53 |
| 2016-04-27 | 210.96 |
| 2016-04-26 | 214.10 |
| 2016-04-25 | 217.24 |
| 2016-04-22 | 220.38 |
| 2016-04-21 | 218.81 |
| 2016-04-20 | 217.24 |
| 2016-04-19 | 221.95 |
| 2016-04-18 | 221.95 |
| 2016-04-15 | 228.23 |
| 2016-04-14 | 223.52 |
| 2016-04-13 | 218.81 |
| 2016-04-12 | 214.10 |
| 2016-04-11 | 212.53 |
| 2016-04-08 | 210.96 |
| 2016-04-07 | 210.96 |
| 2016-04-06 | 206.25 |
| 2016-04-05 | 207.82 |
| 2016-04-01 | 207.82 |
| 2016-03-31 | 206.25 |
| 2016-03-30 | 199.96 |
| 2016-03-29 | 196.82 |
| 2016-03-24 | 195.25 |
| 2016-03-23 | 193.68 |
| 2016-03-22 | 193.68 |
| 2016-03-21 | 190.54 |
| 2016-03-18 | 181.12 |
| 2016-03-17 | 192.11 |
| 2016-03-16 | 193.68 |
| 2016-03-15 | 192.11 |
| 2016-03-14 | 198.39 |
| 2016-03-11 | 201.53 |
| 2016-03-10 | 198.39 |
| 2016-03-09 | 199.96 |
| 2016-03-08 | 207.82 |
| 2016-03-07 | 218.81 |
| 2016-03-04 | 210.96 |
| 2016-03-03 | 199.96 |
| 2016-03-02 | 203.10 |
| 2016-03-01 | 204.68 |
| 2016-02-29 | 201.53 |
| 2016-02-26 | 203.10 |
| 2016-02-25 | 196.82 |
| 2016-02-24 | 206.25 |
| 2016-02-23 | 204.68 |
| 2016-02-22 | 207.82 |
| 2016-02-19 | 201.53 |
| 2016-02-18 | 201.53 |
| 2016-02-17 | 198.39 |
| 2016-02-16 | 199.96 |
| 2016-02-15 | 196.82 |
| 2016-02-12 | 192.11 |
| 2016-02-11 | 196.82 |
| 2016-02-05 | 206.25 |
| 2016-02-04 | 210.96 |
| 2016-02-03 | 206.25 |
| 2016-02-02 | 215.67 |
| 2016-02-01 | 214.10 |
| 2016-01-29 | 220.38 |
| 2016-01-28 | 206.25 |
| 2016-01-27 | 209.39 |
| 2016-01-26 | 190.54 |
| 2016-01-25 | 201.53 |
| 2016-01-22 | 204.68 |
| 2016-01-21 | 196.82 |
| 2016-01-20 | 215.67 |
| 2016-01-19 | 220.38 |
| 2016-01-18 | 214.10 |
| 2016-01-15 | 221.95 |
| 2016-01-14 | 215.67 |
| 2016-01-13 | 217.24 |
| 2016-01-12 | 217.24 |
| 2016-01-11 | 229.80 |
| 2016-01-08 | 247.08 |
| 2016-01-07 | 240.80 |
| 2016-01-06 | 254.93 |
| 2016-01-05 | 258.07 |
| 2016-01-04 | 258.07 |
| 2015-12-31 | 270.64 |
| 2015-12-30 | 269.07 |
| 2015-12-29 | 269.07 |
| 2015-12-28 | 262.78 |
| 2015-12-24 | 269.07 |
| 2015-12-23 | 270.64 |
| 2015-12-22 | 265.92 |
| 2015-12-21 | 264.35 |
| 2015-12-18 | 265.92 |
| 2015-12-17 | 265.92 |
| 2015-12-16 | 258.07 |
| 2015-12-15 | 256.50 |
| 2015-12-14 | 265.92 |
| 2015-12-11 | 261.21 |
| 2015-12-10 | 287.91 |
| 2015-12-09 | 292.62 |
| 2015-12-08 | 294.19 |
| 2015-12-07 | 294.19 |
| 2015-12-04 | 265.92 |
| 2015-12-03 | 259.64 |
| 2015-12-02 | 275.35 |
| 2015-12-01 | 265.92 |
| 2015-11-30 | 264.35 |
| 2015-11-27 | 264.35 |
| 2015-11-26 | 270.64 |
| 2015-11-25 | 283.20 |
| 2015-11-24 | 283.20 |
| 2015-11-23 | 289.48 |
| 2015-11-20 | 292.62 |
| 2015-11-19 | 292.62 |
| 2015-11-18 | 291.05 |
| 2015-11-17 | 287.91 |
| 2015-11-16 | 295.76 |
| 2015-11-13 | 289.48 |
| 2015-11-12 | 281.63 |
| 2015-11-11 | 280.06 |
| 2015-11-10 | 284.77 |
| 2015-11-09 | 289.48 |
| 2015-11-06 | 286.34 |
| 2015-11-05 | 275.35 |
| 2015-11-04 | 283.20 |
| 2015-11-03 | 261.21 |
| 2015-11-02 | 261.21 |
| 2015-10-30 | 264.35 |
| 2015-10-29 | 267.49 |
| 2015-10-28 | 258.07 |
| 2015-10-27 | 261.21 |
| 2015-10-26 | 275.35 |
| 2015-10-23 | 284.77 |
| 2015-10-22 | 287.91 |
| 2015-10-20 | 297.33 |
| 2015-10-19 | 273.78 |
| 2015-10-16 | 280.06 |
| 2015-10-15 | 269.07 |
| 2015-10-14 | 258.07 |
| 2015-10-13 | 262.78 |
| 2015-10-12 | 265.92 |
| 2015-10-09 | 267.49 |
| 2015-10-08 | 269.07 |
| 2015-10-07 | 269.07 |
| 2015-10-06 | 256.50 |
| 2015-10-05 | 258.07 |
| 2015-10-02 | 254.93 |
| 2015-09-30 | 245.71 |
| 2015-09-29 | 241.10 |
| 2015-09-25 | 251.86 |
| 2015-09-24 | 247.25 |
| 2015-09-23 | 244.18 |
| 2015-09-22 | 259.54 |
| 2015-09-21 | 254.93 |
| 2015-09-18 | 262.61 |
| 2015-09-17 | 250.32 |
| 2015-09-16 | 256.47 |
| 2015-09-15 | 247.25 |
| 2015-09-14 | 250.32 |
| 2015-09-11 | 259.54 |
| 2015-09-10 | 254.93 |
| 2015-09-09 | 251.86 |
| 2015-09-08 | 244.18 |
| 2015-09-07 | 231.88 |
| 2015-09-04 | 234.96 |
| 2015-09-02 | 231.88 |
| 2015-09-01 | 251.86 |
| 2015-08-31 | 248.78 |
| 2015-08-28 | 264.15 |
| 2015-08-27 | 261.08 |
| 2015-08-26 | 238.03 |
| 2015-08-25 | 230.35 |
| 2015-08-24 | 204.23 |
| 2015-08-21 | 236.49 |
| 2015-08-20 | 264.15 |
| 2015-08-19 | 273.37 |
| 2015-08-18 | 245.71 |
| 2015-08-17 | 250.32 |
| 2015-08-14 | 274.91 |
| 2015-08-13 | 277.98 |
| 2015-08-12 | 261.08 |
| 2015-08-11 | 274.91 |
| 2015-08-10 | 285.66 |
| 2015-08-07 | 282.59 |
| 2015-08-06 | 261.08 |
| 2015-08-05 | 262.61 |
| 2015-08-04 | 265.69 |
| 2015-08-03 | 250.32 |
| 2015-07-31 | 264.15 |
| 2015-07-30 | 261.08 |
| 2015-07-29 | 276.44 |
| 2015-07-28 | 267.22 |
| 2015-07-27 | 262.61 |
| 2015-07-24 | 299.49 |
| 2015-07-23 | 310.24 |
| 2015-07-22 | 291.81 |
| 2015-07-21 | 307.17 |
| 2015-07-20 | 304.10 |
| 2015-07-17 | 311.78 |
| 2015-07-16 | 281.05 |
| 2015-07-15 | 284.12 |
| 2015-07-14 | 307.17 |
| 2015-07-13 | 321.00 |
| 2015-07-10 | 321.00 |
| 2015-07-09 | 284.12 |
| 2015-07-08 | 213.45 |
| 2015-07-07 | 236.49 |
| 2015-07-06 | 319.46 |
| 2015-07-03 | 379.39 |
| 2015-07-02 | 411.65 |
| 2015-06-30 | 437.77 |
| 2015-06-29 | 408.58 |
| 2015-06-26 | 414.73 |
| 2015-06-25 | 434.70 |
| 2015-06-24 | 428.55 |
| 2015-06-23 | 446.99 |
| 2015-06-22 | 414.73 |
| 2015-06-19 | 511.53 |
| 2015-06-18 | 516.14 |
| 2015-06-17 | 525.35 |
| 2015-06-16 | 529.96 |
| 2015-06-15 | 540.72 |
| 2015-06-12 | 546.87 |
| 2015-06-11 | 528.43 |
| 2015-06-10 | 545.33 |
| 2015-06-09 | 522.28 |
| 2015-06-08 | 569.91 |
| 2015-06-05 | 608.33 |
| 2015-06-04 | 609.86 |
| 2015-06-03 | 596.03 |
| 2015-06-02 | 591.42 |
| 2015-06-01 | 539.18 |
| 2015-05-29 | 478.60 |
| 2015-05-28 | 513.43 |
| 2015-05-27 | 530.09 |
| 2015-05-26 | 540.70 |
| 2015-05-22 | 480.11 |
| 2015-05-21 | 442.24 |
| 2015-05-20 | 352.88 |
| 2015-05-19 | 352.88 |
| 2015-05-18 | 346.82 |
| 2015-05-15 | 357.42 |
| 2015-05-14 | 357.42 |
| 2015-05-13 | 352.88 |
| 2015-05-12 | 348.34 |
| 2015-05-11 | 354.40 |
| 2015-05-08 | 336.22 |
| 2015-05-07 | 324.10 |
| 2015-05-06 | 349.85 |
| 2015-05-05 | 355.91 |
| 2015-05-04 | 361.97 |
| 2015-04-30 | 352.88 |
| 2015-04-29 | 365.00 |
| 2015-04-28 | 369.54 |
| 2015-04-27 | 369.54 |
| 2015-04-24 | 337.73 |
| 2015-04-23 | 342.28 |
| 2015-04-22 | 346.82 |
| 2015-04-21 | 337.73 |
| 2015-04-20 | 331.68 |
| 2015-04-17 | 339.25 |
| 2015-04-16 | 334.70 |
| 2015-04-15 | 330.16 |
| 2015-04-14 | 315.01 |
| 2015-04-13 | 322.59 |
| 2015-04-10 | 262.00 |
| 2015-04-09 | 242.31 |
| 2015-04-08 | 257.46 |
| 2015-04-02 | 227.16 |
| 2015-04-01 | 213.53 |
| 2015-03-31 | 210.50 |
| 2015-03-30 | 215.05 |
| 2015-03-27 | 218.08 |
| 2015-03-26 | 216.56 |
| 2015-03-25 | 224.14 |
| 2015-03-24 | 210.50 |
| 2015-03-23 | 208.99 |
| 2015-03-20 | 202.93 |
| 2015-03-19 | 208.99 |
| 2015-03-18 | 204.44 |
| 2015-03-17 | 202.93 |
| 2015-03-16 | 198.39 |
| 2015-03-13 | 198.39 |
| 2015-03-12 | 198.39 |
| 2015-03-11 | 201.42 |
| 2015-03-10 | 199.90 |
| 2015-03-09 | 204.44 |
| 2015-03-06 | 195.36 |
| 2015-03-05 | 199.90 |
| 2015-03-04 | 199.90 |
| 2015-03-03 | 195.36 |
| 2015-03-02 | 195.36 |
| 2015-02-27 | 195.36 |
| 2015-02-26 | 199.90 |
| 2015-02-25 | 193.84 |
| 2015-02-24 | 193.84 |
| 2015-02-23 | 196.87 |
| 2015-02-18 | 196.87 |
| 2015-02-17 | 196.87 |
| 2015-02-16 | 195.36 |
| 2015-02-13 | 192.33 |
| 2015-02-12 | 193.84 |
| 2015-02-11 | 193.84 |
| 2015-02-10 | 196.87 |
| 2015-02-09 | 198.39 |
| 2015-02-06 | 202.93 |
| 2015-02-05 | 204.44 |
| 2015-02-04 | 208.99 |
| 2015-02-03 | 205.96 |
| 2015-02-02 | 205.96 |
| 2015-01-30 | 212.02 |
| 2015-01-29 | 213.53 |
| 2015-01-28 | 213.53 |
| 2015-01-27 | 207.47 |
| 2015-01-26 | 205.96 |
| 2015-01-23 | 208.99 |
| 2015-01-22 | 204.44 |
| 2015-01-21 | 204.44 |
| 2015-01-20 | 205.96 |
| 2015-01-19 | 202.93 |
| 2015-01-16 | 210.50 |
| 2015-01-15 | 213.53 |
| 2015-01-14 | 210.50 |
| 2015-01-13 | 213.53 |
| 2015-01-12 | 210.50 |
| 2015-01-09 | 215.05 |
| 2015-01-08 | 207.47 |
| 2015-01-07 | 208.99 |
| 2015-01-06 | 205.96 |
| 2015-01-05 | 210.50 |
| 2015-01-02 | 212.02 |
| 2014-12-31 | 218.08 |
| 2014-12-30 | 212.02 |
| 2014-12-29 | 219.59 |
| 2014-12-24 | 222.62 |
| 2014-12-23 | 222.62 |
| 2014-12-22 | 222.62 |
| 2014-12-19 | 237.77 |
| 2014-12-18 | 227.16 |
| 2014-12-17 | 224.14 |
| 2014-12-16 | 230.19 |
| 2014-12-15 | 222.62 |
| 2014-12-12 | 218.08 |
| 2014-12-11 | 218.08 |
| 2014-12-10 | 221.11 |
| 2014-12-09 | 221.11 |
| 2014-12-08 | 233.22 |
| 2014-12-05 | 225.65 |
| 2014-12-04 | 222.62 |
| 2014-12-03 | 225.65 |
| 2014-12-02 | 227.16 |
| 2014-12-01 | 219.59 |
| 2014-11-28 | 240.80 |
| 2014-11-27 | 246.86 |
| 2014-11-26 | 243.83 |
| 2014-11-25 | 245.34 |
| 2014-11-24 | 233.22 |
| 2014-11-21 | 228.68 |
| 2014-11-20 | 233.22 |
| 2014-11-19 | 230.19 |
| 2014-11-18 | 233.22 |
| 2014-11-17 | 234.74 |
| 2014-11-14 | 240.80 |
| 2014-11-13 | 242.31 |
| 2014-11-12 | 246.86 |
| 2014-11-11 | 212.02 |
| 2014-11-10 | 221.11 |
| 2014-11-07 | 216.56 |
| 2014-11-06 | 193.84 |
| 2014-11-05 | 186.27 |
| 2014-11-04 | 192.33 |
| 2014-11-03 | 187.78 |
| 2014-10-31 | 192.33 |
| 2014-10-30 | 186.27 |
| 2014-10-29 | 181.73 |
| 2014-10-28 | 175.67 |
| 2014-10-27 | 171.12 |
| 2014-10-24 | 174.15 |
| 2014-10-23 | 174.15 |
| 2014-10-22 | 175.67 |
| 2014-10-21 | 174.15 |
| 2014-10-20 | 175.67 |
| 2014-10-17 | 175.67 |
| 2014-10-16 | 169.61 |
| 2014-10-15 | 171.12 |
| 2014-10-14 | 168.09 |
| 2014-10-13 | 171.12 |
| 2014-10-10 | 171.12 |
| 2014-10-09 | 172.62 |
| 2014-10-08 | 166.63 |
| 2014-10-07 | 163.63 |
| 2014-10-06 | 159.14 |
| 2014-10-03 | 160.64 |
| 2014-09-30 | 153.15 |
| 2014-09-29 | 162.14 |
| 2014-09-26 | 169.62 |
| 2014-09-25 | 169.62 |
| 2014-09-24 | 174.12 |
| 2014-09-23 | 169.62 |
| 2014-09-22 | 171.12 |
| 2014-09-19 | 175.62 |
| 2014-09-18 | 172.62 |
| 2014-09-17 | 172.62 |
| 2014-09-16 | 172.62 |
| 2014-09-15 | 174.12 |
| 2014-09-12 | 177.11 |
| 2014-09-11 | 174.12 |
| 2014-09-10 | 174.12 |
| 2014-09-08 | 177.11 |
| 2014-09-05 | 177.11 |
| 2014-09-04 | 175.62 |
| 2014-09-03 | 171.12 |
| 2014-09-02 | 169.62 |
| 2014-09-01 | 168.13 |
| 2014-08-29 | 177.11 |
| 2014-08-28 | 186.10 |
| 2014-08-27 | 186.10 |
| 2014-08-26 | 186.10 |
| 2014-08-25 | 190.60 |
| 2014-08-22 | 186.10 |
| 2014-08-21 | 189.10 |
| 2014-08-20 | 186.10 |
| 2014-08-19 | 190.60 |
| 2014-08-18 | 186.10 |
| 2014-08-15 | 192.09 |
| 2014-08-14 | 190.60 |
| 2014-08-13 | 195.09 |
| 2014-08-12 | 196.59 |
| 2014-08-11 | 186.10 |
| 2014-08-08 | 184.60 |
| 2014-08-07 | 184.60 |
| 2014-08-06 | 184.60 |
| 2014-08-05 | 183.11 |
| 2014-08-04 | 181.61 |
| 2014-08-01 | 180.11 |
| 2014-07-31 | 184.60 |
| 2014-07-30 | 184.60 |
| 2014-07-29 | 190.60 |
| 2014-07-28 | 192.09 |
| 2014-07-25 | 187.60 |
| 2014-07-24 | 183.11 |
| 2014-07-23 | 181.61 |
| 2014-07-22 | 184.60 |
| 2014-07-21 | 181.61 |
| 2014-07-18 | 181.61 |
| 2014-07-17 | 183.11 |
| 2014-07-16 | 180.11 |
| 2014-07-15 | 178.61 |
| 2014-07-14 | 178.61 |
| 2014-07-11 | 177.11 |
| 2014-07-10 | 181.61 |
| 2014-07-09 | 180.11 |
| 2014-07-08 | 171.12 |
| 2014-07-07 | 171.12 |
| 2014-07-04 | 174.12 |
| 2014-07-03 | 175.62 |
| 2014-07-02 | 171.12 |
| 2014-06-30 | 169.62 |
| 2014-06-27 | 169.62 |
| 2014-06-26 | 168.13 |
| 2014-06-25 | 169.62 |
| 2014-06-24 | 174.12 |
| 2014-06-23 | 171.12 |
| 2014-06-20 | 171.12 |
| 2014-06-19 | 168.13 |
| 2014-06-18 | 168.13 |
| 2014-06-17 | 177.11 |
| 2014-06-16 | 183.11 |
| 2014-06-13 | 178.61 |
| 2014-06-12 | 178.61 |
| 2014-06-11 | 178.61 |
| 2014-06-10 | 169.62 |
| 2014-06-09 | 175.62 |
| 2014-06-06 | 175.62 |
| 2014-06-05 | 172.62 |
| 2014-06-04 | 175.62 |
| 2014-06-03 | 171.12 |
| 2014-05-30 | 163.63 |
| 2014-05-29 | 169.62 |
| 2014-05-28 | 174.87 |
| 2014-05-27 | 180.68 |
| 2014-05-26 | 145.78 |
| 2014-05-23 | 151.60 |
| 2014-05-22 | 145.78 |
| 2014-05-21 | 150.14 |
| 2014-05-20 | 141.42 |
| 2014-05-19 | 144.33 |
| 2014-05-16 | 142.87 |
| 2014-05-15 | 147.24 |
| 2014-05-14 | 147.24 |
| 2014-05-13 | 147.24 |
| 2014-05-12 | 147.24 |
| 2014-05-09 | 145.78 |
| 2014-05-08 | 148.69 |
| 2014-05-07 | 158.87 |
| 2014-05-05 | 160.32 |
| 2014-05-02 | 167.60 |
| 2014-04-30 | 161.78 |
| 2014-04-29 | 163.23 |
| 2014-04-28 | 171.96 |
| 2014-04-25 | 176.32 |
| 2014-04-24 | 182.14 |
| 2014-04-23 | 176.32 |
| 2014-04-22 | 182.14 |
| 2014-04-17 | 186.50 |
| 2014-04-16 | 189.41 |
| 2014-04-15 | 187.96 |
| 2014-04-14 | 190.86 |
| 2014-04-11 | 193.77 |
| 2014-04-10 | 195.23 |
| 2014-04-09 | 195.23 |
| 2014-04-08 | 195.23 |
| 2014-04-07 | 196.68 |
| 2014-04-04 | 203.95 |
| 2014-04-03 | 202.50 |
| 2014-04-02 | 212.68 |
| 2014-04-01 | 209.77 |
| 2014-03-31 | 212.68 |
| 2014-03-28 | 218.50 |
| 2014-03-27 | 224.31 |
| 2014-03-26 | 225.77 |
| 2014-03-25 | 222.86 |
| 2014-03-24 | 228.68 |
| 2014-03-21 | 222.86 |
| 2014-03-20 | 221.41 |
| 2014-03-19 | 217.04 |
| 2014-03-18 | 209.77 |
| 2014-03-17 | 212.68 |
| 2014-03-14 | 212.68 |
| 2014-03-13 | 218.50 |
| 2014-03-12 | 215.59 |
| 2014-03-11 | 219.95 |
| 2014-03-10 | 222.86 |
| 2014-03-07 | 233.04 |
| 2014-03-06 | 235.95 |
| 2014-03-05 | 225.77 |
| 2014-03-04 | 222.86 |
| 2014-03-03 | 228.68 |
| 2014-02-28 | 225.77 |
| 2014-02-27 | 225.77 |
| 2014-02-26 | 224.31 |
| 2014-02-25 | 227.22 |
| 2014-02-24 | 234.49 |
| 2014-02-21 | 228.68 |
| 2014-02-20 | 238.86 |
| 2014-02-19 | 243.22 |
| 2014-02-18 | 249.04 |
| 2014-02-17 | 240.31 |
| 2014-02-14 | 238.86 |
| 2014-02-13 | 233.04 |
| 2014-02-12 | 237.40 |
| 2014-02-11 | 246.13 |
| 2014-02-10 | 237.40 |
| 2014-02-07 | 235.95 |
| 2014-02-06 | 217.04 |
| 2014-02-05 | 214.13 |
| 2014-02-04 | 219.95 |
| 2014-01-30 | 218.50 |
| 2014-01-29 | 215.59 |
| 2014-01-28 | 224.31 |
| 2014-01-27 | 219.95 |
| 2014-01-24 | 235.95 |
| 2014-01-23 | 250.49 |
| 2014-01-22 | 250.49 |
| 2014-01-21 | 253.40 |
| 2014-01-20 | 247.58 |
| 2014-01-17 | 249.04 |
| 2014-01-16 | 254.86 |
| 2014-01-15 | 260.67 |
| 2014-01-14 | 260.67 |
| 2014-01-13 | 260.67 |
| 2014-01-10 | 262.13 |
| 2014-01-09 | 262.13 |
| 2014-01-08 | 256.31 |
| 2014-01-07 | 259.22 |
| 2014-01-06 | 250.49 |
| 2014-01-03 | 235.95 |
| 2014-01-02 | 224.31 |
| 2013-12-31 | 203.95 |
| 2013-12-30 | 202.50 |
| 2013-12-27 | 205.41 |
| 2013-12-24 | 205.41 |
| 2013-12-23 | 203.95 |
| 2013-12-20 | 199.59 |
| 2013-12-19 | 203.95 |
| 2013-12-18 | 208.32 |
| 2013-12-17 | 208.32 |
| 2013-12-16 | 219.95 |
| 2013-12-13 | 227.22 |
| 2013-12-12 | 225.77 |
| 2013-12-11 | 243.22 |
| 2013-12-10 | 250.49 |
| 2013-12-09 | 235.95 |
| 2013-12-06 | 238.86 |
| 2013-12-05 | 222.86 |
| 2013-12-04 | 225.77 |
| 2013-12-03 | 222.86 |
| 2013-12-02 | 228.68 |
| 2013-11-29 | 206.86 |
| 2013-11-28 | 205.41 |
| 2013-11-27 | 202.50 |
| 2013-11-26 | 202.50 |
| 2013-11-25 | 203.95 |
| 2013-11-22 | 192.32 |
| 2013-11-21 | 199.59 |
| 2013-11-20 | 201.05 |
| 2013-11-19 | 198.14 |
| 2013-11-18 | 199.59 |
| 2013-11-15 | 199.59 |
| 2013-11-14 | 199.59 |
| 2013-11-13 | 198.14 |
| 2013-11-12 | 195.23 |
| 2013-11-11 | 195.23 |
| 2013-11-08 | 211.23 |
| 2013-11-07 | 221.41 |
| 2013-11-06 | 227.22 |
| 2013-11-05 | 238.86 |
| 2013-11-04 | 225.77 |
| 2013-11-01 | 211.23 |
| 2013-10-31 | 214.13 |
| 2013-10-30 | 215.59 |
| 2013-10-29 | 214.13 |
| 2013-10-28 | 219.95 |
| 2013-10-25 | 190.86 |
| 2013-10-24 | 195.23 |
| 2013-10-23 | 206.86 |
| 2013-10-22 | 215.59 |
| 2013-10-21 | 217.04 |
| 2013-10-18 | 212.68 |
| 2013-10-17 | 215.59 |
| 2013-10-16 | 217.04 |
| 2013-10-15 | 224.31 |
| 2013-10-11 | 219.95 |
| 2013-10-10 | 222.86 |
| 2013-10-09 | 212.68 |
| 2013-10-08 | 214.12 |
| 2013-10-07 | 214.12 |
| 2013-10-04 | 215.56 |
| 2013-10-03 | 214.12 |
| 2013-10-02 | 214.12 |
| 2013-09-30 | 212.68 |
| 2013-09-27 | 218.44 |
| 2013-09-26 | 217.00 |
| 2013-09-25 | 221.33 |
| 2013-09-24 | 221.33 |
| 2013-09-23 | 214.12 |
| 2013-09-19 | 222.77 |
| 2013-09-18 | 221.33 |
| 2013-09-17 | 229.97 |
| 2013-09-16 | 221.33 |
| 2013-09-13 | 225.65 |
| 2013-09-12 | 263.11 |
| 2013-09-11 | 303.46 |
| 2013-09-10 | 307.78 |
| 2013-09-09 | 320.75 |
| 2013-09-06 | 336.60 |
| 2013-09-05 | 342.36 |
| 2013-09-04 | 342.36 |
| 2013-09-03 | 339.48 |
| 2013-09-02 | 352.45 |
| 2013-08-30 | 346.69 |
| 2013-08-29 | 352.45 |
| 2013-08-28 | 340.92 |
| 2013-08-27 | 327.95 |
| 2013-08-26 | 323.63 |
| 2013-08-23 | 329.39 |
| 2013-08-22 | 333.72 |
| 2013-08-21 | 355.33 |
| 2013-08-20 | 365.42 |
| 2013-08-19 | 346.69 |
| 2013-08-16 | 372.62 |
| 2013-08-15 | 365.42 |
| 2013-08-13 | 359.65 |
| 2013-08-12 | 359.65 |
| 2013-08-09 | 358.21 |
| 2013-08-08 | 355.33 |
| 2013-08-07 | 355.33 |
| 2013-08-06 | 351.01 |
| 2013-08-05 | 352.45 |
| 2013-08-02 | 346.69 |
| 2013-08-01 | 333.72 |
| 2013-07-31 | 326.51 |
| 2013-07-30 | 333.72 |
| 2013-07-29 | 332.28 |
| 2013-07-26 | 330.84 |
| 2013-07-25 | 330.84 |
| 2013-07-24 | 336.60 |
| 2013-07-23 | 346.69 |
| 2013-07-22 | 325.07 |
| 2013-07-19 | 316.43 |
| 2013-07-18 | 316.43 |
| 2013-07-17 | 314.99 |
| 2013-07-16 | 338.04 |
| 2013-07-15 | 335.16 |
| 2013-07-12 | 338.04 |
| 2013-07-11 | 320.75 |
| 2013-07-10 | 300.58 |
| 2013-07-09 | 276.08 |
| 2013-07-08 | 265.99 |
| 2013-07-05 | 261.67 |
| 2013-07-04 | 257.35 |
| 2013-07-03 | 253.03 |
| 2013-07-02 | 254.47 |
| 2013-06-28 | 253.03 |
| 2013-06-27 | 250.14 |
| 2013-06-26 | 254.47 |
| 2013-06-25 | 253.03 |
| 2013-06-24 | 242.94 |
| 2013-06-21 | 247.26 |
| 2013-06-20 | 248.70 |
| 2013-06-19 | 251.58 |
| 2013-06-18 | 250.14 |
| 2013-06-17 | 245.82 |
| 2013-06-14 | 245.82 |
| 2013-06-13 | 244.38 |
| 2013-06-11 | 245.82 |
| 2013-06-10 | 235.73 |
| 2013-06-07 | 227.09 |
| 2013-06-06 | 219.88 |
| 2013-06-05 | 214.12 |
| 2013-06-04 | 211.24 |
| 2013-06-03 | 217.00 |
| 2013-05-31 | 215.56 |
| 2013-05-30 | 201.15 |
| 2013-05-29 | 186.74 |
| 2013-05-28 | 170.89 |
| 2013-05-27 | 170.89 |
| 2013-05-24 | 170.89 |
| 2013-05-23 | 139.19 |
| 2013-05-22 | 127.67 |
| 2013-05-21 | 123.34 |
| 2013-05-20 | 116.86 |
| 2013-05-16 | 119.66 |
| 2013-05-15 | 119.66 |
| 2013-05-14 | 115.46 |
| 2013-05-13 | 109.86 |
| 2013-05-10 | 108.46 |
| 2013-05-09 | 107.06 |
| 2013-05-08 | 102.87 |
| 2013-05-07 | 102.87 |
| 2013-05-06 | 104.27 |
| 2013-05-03 | 104.27 |
| 2013-05-02 | 102.87 |
| 2013-04-30 | 107.06 |
| 2013-04-29 | 104.27 |
| 2013-04-26 | 102.87 |
| 2013-04-25 | 104.27 |
| 2013-04-24 | 101.47 |
| 2013-04-23 | 98.67 |
| 2013-04-22 | 100.07 |
| 2013-04-19 | 104.27 |
| 2013-04-18 | 102.87 |
| 2013-04-17 | 104.27 |
| 2013-04-16 | 107.06 |
| 2013-04-15 | 109.86 |
| 2013-04-12 | 109.86 |
| 2013-04-11 | 109.86 |
| 2013-04-10 | 107.06 |
| 2013-04-09 | 108.46 |
| 2013-04-08 | 105.67 |
| 2013-04-05 | 105.67 |
| 2013-04-03 | 109.86 |
| 2013-04-02 | 105.67 |
| 2013-03-28 | 108.46 |
| 2013-03-27 | 112.66 |
| 2013-03-26 | 116.86 |
| 2013-03-25 | 119.66 |
| 2013-03-22 | 121.06 |
| 2013-03-21 | 121.06 |
| 2013-03-20 | 111.26 |
| 2013-03-19 | 111.26 |
| 2013-03-18 | 107.06 |
| 2013-03-15 | 112.66 |
| 2013-03-14 | 114.06 |
| 2013-03-13 | 114.06 |
| 2013-03-12 | 115.46 |
| 2013-03-11 | 123.85 |
| 2013-03-08 | 126.65 |
| 2013-03-07 | 128.05 |
| 2013-03-06 | 121.06 |
| 2013-03-05 | 114.06 |
| 2013-03-04 | 114.06 |
| 2013-03-01 | 112.66 |
| 2013-02-28 | 114.06 |
| 2013-02-27 | 108.46 |
| 2013-02-26 | 105.67 |
| 2013-02-25 | 112.66 |
| 2013-02-22 | 112.66 |
| 2013-02-21 | 114.06 |
| 2013-02-20 | 115.46 |
| 2013-02-19 | 116.86 |
| 2013-02-18 | 119.66 |
| 2013-02-15 | 116.86 |
| 2013-02-14 | 109.86 |
| 2013-02-08 | 105.67 |
| 2013-02-07 | 101.47 |
| 2013-02-06 | 101.47 |
| 2013-02-05 | 109.86 |
| 2013-02-04 | 121.06 |
| 2013-02-01 | 121.06 |
| 2013-01-31 | 121.06 |
| 2013-01-30 | 121.06 |
| 2013-01-29 | 121.06 |
| 2013-01-28 | 119.66 |
| 2013-01-25 | 122.45 |
| 2013-01-24 | 128.05 |
| 2013-01-23 | 129.45 |
| 2013-01-22 | 132.25 |
| 2013-01-21 | 128.05 |
| 2013-01-18 | 128.05 |
| 2013-01-17 | 128.05 |
| 2013-01-16 | 126.65 |
| 2013-01-15 | 128.05 |
| 2013-01-14 | 128.05 |
| 2013-01-11 | 126.65 |
| 2013-01-10 | 135.05 |
| 2013-01-09 | 135.05 |
| 2013-01-08 | 122.45 |
| 2013-01-07 | 119.66 |
| 2013-01-04 | 122.45 |
| 2013-01-03 | 119.66 |
| 2013-01-02 | 118.26 |
| 2012-12-31 | 119.66 |
| 2012-12-28 | 112.66 |
| 2012-12-27 | 111.26 |
| 2012-12-24 | 101.47 |
| 2012-12-21 | 94.47 |
| 2012-12-20 | 95.87 |
| 2012-12-19 | 93.07 |
| 2012-12-18 | 97.27 |
| 2012-12-17 | 95.87 |
| 2012-12-14 | 94.47 |
| 2012-12-13 | 87.48 |
| 2012-12-12 | 80.48 |
| 2012-12-11 | 81.88 |
| 2012-12-10 | 83.28 |
| 2012-12-07 | 81.88 |
| 2012-12-06 | 77.68 |
| 2012-12-05 | 66.49 |
| 2012-12-04 | 63.69 |
| 2012-12-03 | 65.09 |
| 2012-11-30 | 67.89 |
| 2012-11-29 | 65.09 |
| 2012-11-28 | 63.69 |
| 2012-11-27 | 63.69 |
| 2012-11-26 | 65.09 |
| 2012-11-23 | 66.49 |
| 2012-11-22 | 67.89 |
| 2012-11-21 | 66.49 |
| 2012-11-20 | 66.49 |
| 2012-11-19 | 67.89 |
| 2012-11-16 | 72.09 |
| 2012-11-15 | 70.69 |
| 2012-11-14 | 74.89 |
| 2012-11-13 | 73.49 |
| 2012-11-12 | 76.28 |
| 2012-11-09 | 77.68 |
| 2012-11-08 | 79.08 |
| 2012-11-07 | 79.08 |
| 2012-11-06 | 79.08 |
| 2012-11-05 | 77.68 |
| 2012-11-02 | 79.08 |
| 2012-11-01 | 77.68 |
| 2012-10-31 | 77.68 |
| 2012-10-30 | 76.28 |
| 2012-10-29 | 74.89 |
| 2012-10-26 | 77.68 |
| 2012-10-25 | 77.68 |
| 2012-10-24 | 77.68 |
| 2012-10-22 | 77.68 |
| 2012-10-19 | 80.48 |
| 2012-10-18 | 79.08 |
| 2012-10-17 | 77.68 |
| 2012-10-16 | 72.09 |
| 2012-10-15 | 74.89 |
| 2012-10-12 | 74.89 |
| 2012-10-11 | 76.28 |
| 2012-10-10 | 72.09 |
| 2012-10-09 | 73.49 |
| 2012-10-08 | 73.49 |
| 2012-10-05 | 73.49 |
| 2012-10-04 | 74.89 |
| 2012-10-03 | 70.69 |
| 2012-09-28 | 70.69 |
| 2012-09-27 | 70.69 |
| 2012-09-26 | 70.69 |
| 2012-09-25 | 72.09 |
| 2012-09-24 | 65.09 |
| 2012-09-21 | 67.89 |
| 2012-09-20 | 70.69 |
| 2012-09-19 | 67.89 |
| 2012-09-18 | 65.09 |
| 2012-09-17 | 63.69 |
| 2012-09-14 | 66.49 |
| 2012-09-13 | 63.69 |
| 2012-09-12 | 59.50 |
| 2012-09-11 | 58.10 |
| 2012-09-10 | 53.90 |
| 2012-09-07 | 55.30 |
| 2012-09-06 | 55.30 |
| 2012-09-05 | 53.90 |
| 2012-09-04 | 53.90 |
| 2012-09-03 | 53.90 |
| 2012-08-31 | 53.90 |
| 2012-08-30 | 52.50 |
| 2012-08-29 | 49.70 |
| 2012-08-28 | 49.70 |
| 2012-08-27 | 49.70 |
| 2012-08-24 | 51.10 |
| 2012-08-23 | 51.10 |
| 2012-08-22 | 49.70 |
| 2012-08-21 | 51.10 |
| 2012-08-20 | 49.70 |
| 2012-08-17 | 53.90 |
| 2012-08-16 | 51.10 |
| 2012-08-15 | 51.10 |
| 2012-08-14 | 55.30 |
| 2012-08-13 | 52.50 |
| 2012-08-10 | 53.90 |
| 2012-08-09 | 55.30 |
| 2012-08-08 | 55.30 |
| 2012-08-07 | 55.30 |
| 2012-08-06 | 55.30 |
| 2012-08-03 | 55.30 |
| 2012-08-02 | 55.30 |
| 2012-08-01 | 56.70 |
| 2012-07-31 | 55.30 |
| 2012-07-30 | 53.90 |
| 2012-07-27 | 52.50 |
| 2012-07-26 | 55.30 |
| 2012-07-25 | 55.30 |
| 2012-07-24 | 53.90 |
| 2012-07-23 | 58.10 |
| 2012-07-20 | 59.50 |
| 2012-07-19 | 53.90 |
| 2012-07-18 | 53.90 |
| 2012-07-17 | 53.90 |
| 2012-07-16 | 53.90 |
| 2012-07-13 | 52.50 |
| 2012-07-12 | 52.50 |
| 2012-07-11 | 58.10 |
| 2012-07-10 | 56.70 |
| 2012-07-09 | 56.70 |
| 2012-07-06 | 59.50 |
| 2012-07-05 | 58.10 |
| 2012-07-04 | 58.10 |
| 2012-07-03 | 59.50 |
| 2012-06-29 | 59.50 |
| 2012-06-28 | 60.90 |
| 2012-06-27 | 56.70 |
| 2012-06-26 | 55.30 |
| 2012-06-25 | 55.30 |
| 2012-06-22 | 58.10 |
| 2012-06-21 | 59.50 |
| 2012-06-20 | 60.90 |
| 2012-06-19 | 60.90 |
| 2012-06-18 | 59.50 |
| 2012-06-15 | 60.90 |
| 2012-06-14 | 56.70 |
| 2012-06-13 | 58.10 |
| 2012-06-12 | 59.50 |
| 2012-06-11 | 58.10 |
| 2012-06-08 | 60.90 |
| 2012-06-07 | 60.90 |
| 2012-06-06 | 58.10 |
| 2012-06-05 | 56.70 |
| 2012-06-04 | 56.70 |
| 2012-06-01 | 60.90 |
| 2012-05-31 | 60.90 |
| 2012-05-30 | 62.29 |
| 2012-05-29 | 62.29 |
| 2012-05-28 | 60.20 |
| 2012-05-25 | 60.20 |
| 2012-05-24 | 62.93 |
| 2012-05-23 | 62.93 |
| 2012-05-22 | 60.20 |
| 2012-05-21 | 60.20 |
| 2012-05-18 | 62.93 |
| 2012-05-17 | 65.67 |
| 2012-05-16 | 65.67 |
| 2012-05-15 | 65.67 |
| 2012-05-14 | 64.30 |
| 2012-05-11 | 67.04 |
| 2012-05-10 | 68.41 |
| 2012-05-09 | 68.41 |
| 2012-05-08 | 69.78 |
| 2012-05-07 | 67.04 |
| 2012-05-04 | 71.15 |
| 2012-05-03 | 69.78 |
| 2012-05-02 | 69.78 |
| 2012-04-30 | 69.78 |
| 2012-04-27 | 65.67 |
| 2012-04-26 | 67.04 |
| 2012-04-25 | 67.04 |
| 2012-04-24 | 67.04 |
| 2012-04-23 | 65.67 |
| 2012-04-20 | 69.78 |
| 2012-04-19 | 68.41 |
| 2012-04-18 | 67.04 |
| 2012-04-17 | 62.93 |
| 2012-04-16 | 62.93 |
| 2012-04-13 | 67.04 |
| 2012-04-12 | 65.67 |
| 2012-04-11 | 62.93 |
| 2012-04-10 | 67.04 |
| 2012-04-05 | 68.41 |
| 2012-04-03 | 65.67 |
| 2012-04-02 | 69.78 |
| 2012-03-30 | 69.78 |
| 2012-03-29 | 67.04 |
| 2012-03-28 | 71.15 |
| 2012-03-27 | 68.41 |
| 2012-03-26 | 65.67 |
| 2012-03-23 | 65.67 |
| 2012-03-22 | 68.41 |
| 2012-03-21 | 69.78 |
| 2012-03-20 | 72.52 |
| 2012-03-19 | 73.89 |
| 2012-03-16 | 73.89 |
| 2012-03-15 | 76.63 |
| 2012-03-14 | 75.26 |
| 2012-03-13 | 76.63 |
| 2012-03-12 | 71.15 |
| 2012-03-09 | 71.15 |
| 2012-03-08 | 73.89 |
| 2012-03-07 | 71.15 |
| 2012-03-06 | 73.89 |
| 2012-03-05 | 79.36 |
| 2012-03-02 | 77.99 |
| 2012-03-01 | 76.63 |
| 2012-02-29 | 77.99 |
| 2012-02-28 | 76.63 |
| 2012-02-27 | 76.63 |
| 2012-02-24 | 77.99 |
| 2012-02-23 | 79.36 |
| 2012-02-22 | 79.36 |
| 2012-02-21 | 77.99 |
| 2012-02-20 | 76.63 |
| 2012-02-17 | 84.84 |
| 2012-02-16 | 82.10 |
| 2012-02-15 | 83.47 |
| 2012-02-14 | 77.99 |
| 2012-02-13 | 77.99 |
| 2012-02-10 | 77.99 |
| 2012-02-09 | 80.73 |
| 2012-02-08 | 77.99 |
| 2012-02-07 | 72.52 |
| 2012-02-06 | 75.26 |
| 2012-02-03 | 69.78 |
| 2012-02-02 | 69.78 |
| 2012-02-01 | 64.30 |
| 2012-01-31 | 61.56 |
| 2012-01-30 | 67.04 |
| 2012-01-27 | 64.30 |
| 2012-01-26 | 65.67 |
| 2012-01-20 | 61.56 |
| 2012-01-19 | 65.67 |
| 2012-01-18 | 64.30 |
| 2012-01-17 | 67.04 |
| 2012-01-16 | 61.56 |
| 2012-01-13 | 61.56 |
| 2012-01-12 | 60.20 |
| 2012-01-11 | 62.93 |
| 2012-01-10 | 61.56 |
| 2012-01-09 | 60.20 |
| 2012-01-06 | 60.20 |
| 2012-01-05 | 60.20 |
| 2012-01-04 | 62.93 |
| 2012-01-03 | 62.93 |
| 2011-12-30 | 60.20 |
| 2011-12-29 | 60.20 |
| 2011-12-28 | 60.20 |
| 2011-12-23 | 60.20 |
| 2011-12-22 | 61.56 |
| 2011-12-21 | 62.93 |
| 2011-12-20 | 61.56 |
| 2011-12-19 | 64.30 |
| 2011-12-16 | 64.30 |
| 2011-12-15 | 57.46 |
| 2011-12-14 | 58.83 |
| 2011-12-13 | 60.20 |
| 2011-12-12 | 60.20 |
| 2011-12-09 | 61.56 |
| 2011-12-08 | 61.56 |
| 2011-12-07 | 61.56 |
| 2011-12-06 | 58.83 |
| 2011-12-05 | 61.56 |
| 2011-12-02 | 65.67 |
| 2011-12-01 | 58.83 |
| 2011-11-30 | 57.46 |
| 2011-11-29 | 57.46 |
| 2011-11-28 | 56.09 |
| 2011-11-25 | 58.83 |
| 2011-11-24 | 58.83 |
| 2011-11-23 | 58.83 |
| 2011-11-22 | 58.83 |
| 2011-11-21 | 60.20 |
| 2011-11-18 | 61.56 |
| 2011-11-17 | 61.56 |
| 2011-11-16 | 61.56 |
| 2011-11-15 | 65.67 |
| 2011-11-14 | 69.78 |
| 2011-11-11 | 61.56 |
| 2011-11-10 | 61.56 |
| 2011-11-09 | 69.78 |
| 2011-11-08 | 67.04 |
| 2011-11-07 | 69.78 |
| 2011-11-04 | 67.04 |
| 2011-11-03 | 64.30 |
| 2011-11-02 | 69.78 |
| 2011-11-01 | 64.30 |
| 2011-10-31 | 69.78 |
| 2011-10-28 | 76.63 |
| 2011-10-27 | 71.15 |
| 2011-10-26 | 64.30 |
| 2011-10-25 | 60.20 |
| 2011-10-24 | 61.56 |
| 2011-10-21 | 54.72 |
| 2011-10-20 | 58.83 |
| 2011-10-19 | 54.72 |
| 2011-10-18 | 54.72 |
| 2011-10-17 | 68.41 |
| 2011-10-14 | 68.41 |
| 2011-10-13 | 68.41 |
| 2011-10-12 | 62.93 |
| 2011-10-11 | 64.30 |
| 2011-10-10 | 46.50 |
| 2011-10-07 | 53.35 |
| 2011-10-06 | 43.77 |
| 2011-10-04 | 38.29 |
| 2011-10-03 | 46.50 |
| 2011-09-30 | 57.46 |
| 2011-09-28 | 61.56 |
| 2011-09-27 | 61.56 |
| 2011-09-26 | 61.56 |
| 2011-09-23 | 67.04 |
| 2011-09-22 | 73.89 |
| 2011-09-21 | 77.99 |
| 2011-09-20 | 88.95 |
| 2011-09-19 | 84.84 |
| 2011-09-16 | 91.69 |
| 2011-09-15 | 87.58 |
| 2011-09-14 | 84.84 |
| 2011-09-12 | 88.92 |
| 2011-09-09 | 94.35 |
| 2011-09-08 | 93.00 |
| 2011-09-07 | 91.64 |
| 2011-09-06 | 91.64 |
| 2011-09-05 | 91.64 |
| 2011-09-02 | 91.64 |
| 2011-09-01 | 93.00 |
| 2011-08-31 | 91.64 |
| 2011-08-30 | 87.56 |
| 2011-08-29 | 86.20 |
| 2011-08-26 | 86.20 |
| 2011-08-25 | 86.20 |
| 2011-08-24 | 86.20 |
| 2011-08-23 | 86.20 |
| 2011-08-22 | 86.20 |
| 2011-08-19 | 86.20 |
| 2011-08-18 | 95.71 |
| 2011-08-17 | 95.71 |
| 2011-08-16 | 97.07 |
| 2011-08-15 | 97.07 |
| 2011-08-12 | 91.64 |
| 2011-08-11 | 88.92 |
| 2011-08-10 | 88.92 |
| 2011-08-09 | 88.92 |
| 2011-08-08 | 93.00 |
| 2011-08-05 | 98.43 |
| 2011-08-04 | 109.31 |
| 2011-08-03 | 112.02 |
| 2011-08-02 | 117.46 |
| 2011-08-01 | 118.82 |
| 2011-07-29 | 117.46 |
| 2011-07-28 | 117.46 |
| 2011-07-27 | 125.61 |
| 2011-07-26 | 124.26 |
| 2011-07-25 | 120.18 |
| 2011-07-22 | 121.54 |
| 2011-07-21 | 120.18 |
| 2011-07-20 | 118.82 |
| 2011-07-19 | 117.46 |
| 2011-07-18 | 109.31 |
| 2011-07-15 | 107.95 |
| 2011-07-14 | 110.66 |
| 2011-07-13 | 110.66 |
| 2011-07-12 | 109.31 |
| 2011-07-11 | 112.02 |
| 2011-07-08 | 116.10 |
| 2011-07-07 | 117.46 |
| 2011-07-06 | 117.46 |
| 2011-07-05 | 116.10 |
| 2011-07-04 | 118.82 |
| 2011-06-30 | 112.02 |
| 2011-06-29 | 110.66 |
| 2011-06-28 | 110.66 |
| 2011-06-27 | 110.66 |
| 2011-06-24 | 112.02 |
| 2011-06-23 | 109.31 |
| 2011-06-22 | 113.38 |
| 2011-06-21 | 113.38 |
| 2011-06-20 | 112.02 |
| 2011-06-17 | 114.74 |
| 2011-06-16 | 114.74 |
| 2011-06-15 | 118.82 |
| 2011-06-14 | 120.18 |
| 2011-06-13 | 121.54 |
| 2011-06-10 | 121.54 |
| 2011-06-09 | 124.26 |
| 2011-06-08 | 125.61 |
| 2011-06-07 | 128.33 |
| 2011-06-03 | 128.33 |
| 2011-06-02 | 129.69 |
| 2011-06-01 | 129.69 |
| 2011-05-31 | 129.69 |
| 2011-05-30 | 128.33 |
| 2011-05-27 | 128.33 |
| 2011-05-26 | 126.97 |
| 2011-05-25 | 133.77 |
| 2011-05-24 | 129.69 |
| 2011-05-23 | 128.33 |
| 2011-05-20 | 139.21 |
| 2011-05-19 | 144.64 |
| 2011-05-18 | 147.36 |
| 2011-05-17 | 143.28 |
| 2011-05-16 | 141.92 |
| 2011-05-13 | 144.64 |
| 2011-05-12 | 147.36 |
| 2011-05-11 | 146.00 |
| 2011-05-09 | 146.00 |
| 2011-05-06 | 143.34 |
| 2011-05-05 | 142.01 |
| 2011-05-04 | 140.68 |
| 2011-05-03 | 144.67 |
| 2011-04-29 | 146.00 |
| 2011-04-28 | 143.34 |
| 2011-04-27 | 143.34 |
| 2011-04-26 | 147.33 |
| 2011-04-21 | 147.33 |
| 2011-04-20 | 153.98 |
| 2011-04-19 | 140.68 |
| 2011-04-18 | 142.01 |
| 2011-04-15 | 139.35 |
| 2011-04-14 | 140.68 |
| 2011-04-13 | 142.01 |
| 2011-04-12 | 142.01 |
| 2011-04-11 | 136.69 |
| 2011-04-08 | 136.69 |
| 2011-04-07 | 138.02 |
| 2011-04-06 | 135.36 |
| 2011-04-04 | 135.36 |
| 2011-04-01 | 134.03 |
| 2011-03-31 | 134.03 |
| 2011-03-30 | 134.03 |
| 2011-03-29 | 132.70 |
| 2011-03-28 | 134.03 |
| 2011-03-25 | 138.02 |
| 2011-03-24 | 140.68 |
| 2011-03-23 | 130.04 |
| 2011-03-22 | 135.36 |
| 2011-03-21 | 136.69 |
| 2011-03-18 | 134.03 |
| 2011-03-17 | 131.37 |
| 2011-03-16 | 132.70 |
| 2011-03-15 | 127.39 |
| 2011-03-14 | 135.36 |
| 2011-03-11 | 138.02 |
| 2011-03-10 | 139.35 |
| 2011-03-09 | 143.34 |
| 2011-03-08 | 142.01 |
| 2011-03-07 | 140.68 |
| 2011-03-04 | 140.68 |
| 2011-03-03 | 132.70 |
| 2011-03-02 | 134.03 |
| 2011-03-01 | 135.36 |
| 2011-02-28 | 134.03 |
| 2011-02-25 | 135.36 |
| 2011-02-24 | 131.37 |
| 2011-02-23 | 135.36 |
| 2011-02-22 | 136.69 |
| 2011-02-21 | 143.34 |
| 2011-02-18 | 146.00 |
| 2011-02-17 | 143.34 |
| 2011-02-16 | 142.01 |
| 2011-02-15 | 143.34 |
| 2011-02-14 | 146.00 |
| 2011-02-11 | 146.00 |
| 2011-02-10 | 143.34 |
| 2011-02-09 | 152.65 |
| 2011-02-08 | 153.98 |
| 2011-02-07 | 155.31 |
| 2011-02-02 | 160.63 |
| 2011-02-01 | 163.29 |
| 2011-01-31 | 156.64 |
| 2011-01-28 | 160.63 |
| 2011-01-27 | 175.26 |
| 2011-01-26 | 177.92 |
| 2011-01-25 | 197.86 |
| 2011-01-24 | 195.20 |
| 2011-01-21 | 180.57 |
| 2011-01-20 | 181.90 |
| 2011-01-19 | 180.57 |
| 2011-01-18 | 184.56 |
| 2011-01-17 | 164.62 |
| 2011-01-14 | 156.64 |
| 2011-01-13 | 153.98 |
| 2011-01-12 | 153.98 |
| 2011-01-11 | 151.32 |
| 2011-01-10 | 149.99 |
| 2011-01-07 | 152.65 |
| 2011-01-06 | 151.32 |
| 2011-01-05 | 152.65 |
| 2011-01-04 | 153.98 |
| 2011-01-03 | 149.99 |
| 2010-12-31 | 149.99 |
| 2010-12-30 | 146.00 |
| 2010-12-29 | 140.68 |
| 2010-12-28 | 138.02 |
| 2010-12-24 | 139.35 |
| 2010-12-23 | 138.02 |
| 2010-12-22 | 139.35 |
| 2010-12-21 | 140.68 |
| 2010-12-20 | 140.68 |
| 2010-12-17 | 142.01 |
| 2010-12-16 | 143.34 |
| 2010-12-15 | 149.99 |
| 2010-12-14 | 147.33 |
| 2010-12-13 | 143.34 |
| 2010-12-10 | 136.69 |
| 2010-12-09 | 138.02 |
| 2010-12-08 | 135.36 |
| 2010-12-07 | 135.36 |
| 2010-12-06 | 120.74 |
| 2010-12-03 | 120.74 |
| 2010-12-02 | 120.74 |
| 2010-12-01 | 122.07 |
| 2010-11-30 | 123.40 |
| 2010-11-29 | 123.40 |
| 2010-11-26 | 126.06 |
| 2010-11-25 | 120.74 |
| 2010-11-24 | 122.07 |
| 2010-11-23 | 120.74 |
| 2010-11-22 | 123.40 |
| 2010-11-19 | 123.40 |
| 2010-11-18 | 126.06 |
| 2010-11-17 | 122.07 |
| 2010-11-16 | 128.71 |
| 2010-11-15 | 130.04 |
| 2010-11-12 | 138.02 |
| 2010-11-11 | 143.34 |
| 2010-11-10 | 139.35 |
| 2010-11-09 | 139.35 |
| 2010-11-08 | 140.68 |
| 2010-11-05 | 131.37 |
| 2010-11-04 | 135.36 |
| 2010-11-03 | 136.69 |
| 2010-11-02 | 135.36 |
| 2010-11-01 | 132.70 |
| 2010-10-29 | 128.71 |
| 2010-10-28 | 131.37 |
| 2010-10-27 | 132.70 |
| 2010-10-26 | 132.70 |
| 2010-10-25 | 135.36 |
| 2010-10-22 | 138.02 |
| 2010-10-21 | 139.35 |
| 2010-10-20 | 135.36 |
| 2010-10-19 | 134.03 |
| 2010-10-18 | 139.35 |
| 2010-10-15 | 140.68 |
| 2010-10-14 | 143.34 |
| 2010-10-13 | 144.67 |
| 2010-10-12 | 142.01 |
| 2010-10-11 | 143.34 |
| 2010-10-08 | 142.01 |
| 2010-10-07 | 148.66 |
| 2010-10-06 | 151.32 |
| 2010-10-05 | 149.99 |
| 2010-10-04 | 148.66 |
| 2010-09-30 | 151.32 |
| 2010-09-29 | 149.99 |
| 2010-09-28 | 152.65 |
| 2010-09-27 | 153.98 |
| 2010-09-24 | 152.65 |
| 2010-09-22 | 153.98 |
| 2010-09-21 | 153.98 |
| 2010-09-20 | 149.99 |
| 2010-09-17 | 155.31 |
| 2010-09-16 | 156.64 |
| 2010-09-15 | 159.30 |
| 2010-09-14 | 157.97 |
| 2010-09-13 | 164.62 |
| 2010-09-10 | 150.14 |
| 2010-09-09 | 146.19 |
| 2010-09-08 | 147.50 |
| 2010-09-07 | 150.14 |
| 2010-09-06 | 152.77 |
| 2010-09-03 | 150.14 |
| 2010-09-02 | 154.09 |
| 2010-09-01 | 151.45 |
| 2010-08-31 | 150.14 |
| 2010-08-30 | 144.87 |
| 2010-08-27 | 148.82 |
| 2010-08-26 | 154.09 |
| 2010-08-25 | 147.50 |
| 2010-08-24 | 148.82 |
| 2010-08-23 | 148.82 |
| 2010-08-20 | 155.40 |
| 2010-08-19 | 154.09 |
| 2010-08-18 | 155.40 |
| 2010-08-17 | 156.72 |
| 2010-08-16 | 155.40 |
| 2010-08-13 | 161.98 |
| 2010-08-12 | 160.67 |
| 2010-08-11 | 163.30 |
| 2010-08-10 | 163.30 |
| 2010-08-09 | 158.04 |
| 2010-08-06 | 155.40 |
| 2010-08-05 | 161.98 |
| 2010-08-04 | 164.62 |
| 2010-08-03 | 163.30 |
| 2010-08-02 | 164.62 |
| 2010-07-30 | 165.93 |
| 2010-07-29 | 167.25 |
| 2010-07-28 | 168.57 |
| 2010-07-27 | 165.93 |
| 2010-07-26 | 161.98 |
| 2010-07-23 | 148.82 |
| 2010-07-22 | 150.14 |
| 2010-07-21 | 147.50 |
| 2010-07-20 | 144.87 |
| 2010-07-19 | 139.60 |
| 2010-07-16 | 143.55 |
| 2010-07-15 | 143.55 |
| 2010-07-14 | 131.71 |
| 2010-07-13 | 131.71 |
| 2010-07-12 | 136.97 |
| 2010-07-09 | 134.34 |
| 2010-07-08 | 134.34 |
| 2010-07-07 | 130.39 |
| 2010-07-06 | 130.39 |
| 2010-07-05 | 133.02 |
| 2010-07-02 | 129.07 |
| 2010-06-30 | 136.97 |
| 2010-06-29 | 130.39 |
| 2010-06-28 | 136.97 |
| 2010-06-25 | 129.07 |
| 2010-06-24 | 129.07 |
| 2010-06-23 | 123.81 |
| 2010-06-22 | 123.81 |
| 2010-06-21 | 121.17 |
| 2010-06-18 | 118.54 |
| 2010-06-17 | 121.17 |
| 2010-06-15 | 121.17 |
| 2010-06-14 | 123.81 |
| 2010-06-11 | 122.49 |
| 2010-06-10 | 123.81 |
| 2010-06-09 | 122.49 |
| 2010-06-08 | 121.17 |
| 2010-06-07 | 121.17 |
| 2010-06-04 | 119.86 |
| 2010-06-03 | 122.49 |
| 2010-06-02 | 119.86 |
| 2010-06-01 | 122.49 |
| 2010-05-31 | 122.49 |
| 2010-05-28 | 126.44 |
| 2010-05-27 | 122.49 |
| 2010-05-26 | 121.17 |
| 2010-05-25 | 123.81 |
| 2010-05-24 | 125.12 |
| 2010-05-20 | 121.17 |
| 2010-05-19 | 122.49 |
| 2010-05-18 | 123.81 |
| 2010-05-17 | 122.49 |
| 2010-05-14 | 126.44 |
| 2010-05-13 | 139.60 |
| 2010-05-12 | 117.22 |
| 2010-05-11 | 115.93 |
| 2010-05-10 | 119.81 |
| 2010-05-07 | 117.22 |
| 2010-05-06 | 115.93 |
| 2010-05-05 | 117.22 |
| 2010-05-04 | 123.69 |
| 2010-05-03 | 121.10 |
| 2010-04-30 | 130.15 |
| 2010-04-29 | 131.45 |
| 2010-04-28 | 136.62 |
| 2010-04-27 | 137.91 |
| 2010-04-26 | 140.50 |
| 2010-04-23 | 144.38 |
| 2010-04-22 | 150.84 |
| 2010-04-21 | 141.79 |
| 2010-04-20 | 143.08 |
| 2010-04-19 | 141.79 |
| 2010-04-16 | 152.13 |
| 2010-04-15 | 153.43 |
| 2010-04-14 | 157.31 |
| 2010-04-13 | 159.89 |
| 2010-04-12 | 170.24 |
| 2010-04-09 | 152.13 |
| 2010-04-08 | 153.43 |
| 2010-04-07 | 152.13 |
| 2010-04-01 | 149.55 |
| 2010-03-31 | 156.01 |
| 2010-03-30 | 158.60 |
| 2010-03-29 | 158.60 |
| 2010-03-26 | 165.06 |
| 2010-03-25 | 165.06 |
| 2010-03-24 | 171.53 |
| 2010-03-23 | 176.70 |
| 2010-03-22 | 174.12 |
| 2010-03-19 | 165.06 |
| 2010-03-18 | 153.43 |
| 2010-03-17 | 144.38 |
| 2010-03-16 | 141.79 |
| 2010-03-15 | 143.08 |
| 2010-03-12 | 137.91 |
| 2010-03-11 | 149.55 |
| 2010-03-10 | 154.72 |
| 2010-03-09 | 146.96 |
| 2010-03-08 | 136.62 |
| 2010-03-05 | 118.52 |
| 2010-03-04 | 119.81 |
| 2010-03-03 | 112.05 |
| 2010-03-02 | 103.00 |
| 2010-03-01 | 105.59 |
| 2010-02-26 | 100.41 |
| 2010-02-25 | 97.83 |
| 2010-02-24 | 99.12 |
| 2010-02-23 | 96.54 |
| 2010-02-22 | 93.95 |
| 2010-02-19 | 93.95 |
| 2010-02-18 | 97.83 |
| 2010-02-17 | 97.83 |
| 2010-02-12 | 97.83 |
| 2010-02-11 | 99.12 |
| 2010-02-10 | 97.83 |
| 2010-02-09 | 97.83 |
| 2010-02-08 | 95.24 |
| 2010-02-05 | 103.00 |
| 2010-02-04 | 108.17 |
| 2010-02-03 | 101.71 |
| 2010-02-02 | 100.41 |
| 2010-02-01 | 101.71 |
| 2010-01-29 | 101.71 |
| 2010-01-28 | 101.71 |
| 2010-01-27 | 103.00 |
| 2010-01-26 | 108.17 |
| 2010-01-25 | 113.34 |
| 2010-01-22 | 103.00 |
| 2010-01-21 | 79.73 |
| 2010-01-20 | 79.73 |
| 2010-01-19 | 82.31 |
| 2010-01-18 | 83.61 |
| 2010-01-15 | 81.02 |
| 2010-01-14 | 82.31 |
| 2010-01-13 | 73.26 |
| 2010-01-12 | 77.14 |
| 2010-01-11 | 77.14 |
| 2010-01-08 | 74.55 |
| 2010-01-07 | 75.85 |
| 2010-01-06 | 70.68 |
| 2010-01-05 | 65.50 |
| 2010-01-04 | 65.50 |
| 2009-12-31 | 64.21 |
| 2009-12-30 | 62.92 |
| 2009-12-29 | 64.21 |
| 2009-12-28 | 64.21 |
| 2009-12-24 | 65.50 |
| 2009-12-23 | 66.80 |
| 2009-12-22 | 62.92 |
| 2009-12-21 | 65.50 |
| 2009-12-18 | 61.62 |
| 2009-12-17 | 65.50 |
| 2009-12-16 | 66.80 |
| 2009-12-15 | 70.68 |
| 2009-12-14 | 71.97 |
| 2009-12-11 | 69.38 |
| 2009-12-10 | 68.09 |
| 2009-12-09 | 70.68 |
| 2009-12-08 | 73.26 |
| 2009-12-07 | 71.97 |
| 2009-12-04 | 70.68 |
| 2009-12-03 | 71.97 |
| 2009-12-02 | 73.26 |
| 2009-12-01 | 69.38 |
| 2009-11-30 | 60.33 |
| 2009-11-27 | 59.04 |
| 2009-11-26 | 69.38 |
| 2009-11-25 | 68.09 |
| 2009-11-24 | 69.38 |
| 2009-11-23 | 70.68 |
| 2009-11-20 | 70.68 |
| 2009-11-19 | 71.97 |
| 2009-11-18 | 73.26 |
| 2009-11-17 | 71.97 |
| 2009-11-16 | 75.85 |
| 2009-11-13 | 77.14 |
| 2009-11-12 | 73.26 |
| 2009-11-11 | 75.85 |
| 2009-11-10 | 78.43 |
| 2009-11-09 | 81.02 |
| 2009-11-06 | 71.97 |
| 2009-11-05 | 79.73 |
| 2009-11-04 | 61.62 |
| 2009-11-03 | 59.04 |
| 2009-11-02 | 56.45 |
| 2009-10-30 | 51.28 |
| 2009-10-29 | 49.99 |
| 2009-10-28 | 52.57 |
| 2009-10-27 | 51.28 |
| 2009-10-23 | 51.28 |
| 2009-10-22 | 51.28 |
| 2009-10-21 | 51.28 |
| 2009-10-20 | 49.99 |
| 2009-10-19 | 52.57 |
| 2009-10-16 | 48.69 |
| 2009-10-15 | 51.28 |
| 2009-10-14 | 48.69 |
| 2009-10-13 | 47.40 |
| 2009-10-12 | 47.40 |
| 2009-10-09 | 48.69 |
| 2009-10-08 | 49.34 |
| 2009-10-07 | 49.34 |
| 2009-10-06 | 46.77 |
| 2009-10-05 | 46.77 |
| 2009-10-02 | 48.05 |
| 2009-09-30 | 50.63 |
| 2009-09-29 | 45.48 |
| 2009-09-28 | 41.62 |
| 2009-09-25 | 44.19 |
| 2009-09-24 | 44.19 |
| 2009-09-23 | 44.19 |
| 2009-09-22 | 45.48 |
| 2009-09-21 | 45.48 |
| 2009-09-18 | 44.19 |
| 2009-09-17 | 45.48 |
| 2009-09-16 | 46.77 |
| 2009-09-15 | 50.63 |
| 2009-09-14 | 51.92 |
| 2009-09-11 | 53.20 |
| 2009-09-10 | 54.49 |
| 2009-09-09 | 53.20 |
| 2009-09-08 | 53.20 |
| 2009-09-07 | 54.49 |
| 2009-09-04 | 55.78 |
| 2009-09-03 | 53.20 |
| 2009-09-02 | 51.92 |
| 2009-09-01 | 55.78 |
| 2009-08-31 | 51.92 |
| 2009-08-28 | 55.78 |
| 2009-08-27 | 55.78 |
| 2009-08-26 | 57.07 |
| 2009-08-25 | 53.20 |
| 2009-08-24 | 53.20 |
| 2009-08-21 | 50.63 |
| 2009-08-20 | 53.20 |
| 2009-08-19 | 49.34 |
| 2009-08-18 | 51.92 |
| 2009-08-17 | 53.20 |
| 2009-08-14 | 58.35 |
| 2009-08-13 | 59.64 |
| 2009-08-12 | 58.35 |
| 2009-08-11 | 60.93 |
| 2009-08-10 | 57.07 |
| 2009-08-07 | 58.35 |
| 2009-08-06 | 64.79 |
| 2009-08-05 | 63.50 |
| 2009-08-04 | 63.50 |
| 2009-08-03 | 66.08 |
| 2009-07-31 | 60.93 |
| 2009-07-30 | 58.35 |
| 2009-07-29 | 58.35 |
| 2009-07-28 | 64.79 |
| 2009-07-27 | 58.35 |
| 2009-07-24 | 54.49 |
| 2009-07-23 | 53.20 |
| 2009-07-22 | 51.92 |
| 2009-07-21 | 51.92 |
| 2009-07-20 | 50.63 |
| 2009-07-17 | 50.63 |
| 2009-07-16 | 48.05 |
| 2009-07-15 | 49.34 |
| 2009-07-14 | 44.19 |
| 2009-07-13 | 42.90 |
| 2009-07-10 | 41.62 |
| 2009-07-09 | 41.62 |
| 2009-07-08 | 39.04 |
| 2009-07-07 | 41.62 |
| 2009-07-06 | 41.62 |
| 2009-07-03 | 41.62 |
| 2009-07-02 | 44.19 |
| 2009-06-30 | 46.77 |
| 2009-06-29 | 48.05 |
| 2009-06-26 | 49.34 |
| 2009-06-25 | 50.63 |
| 2009-06-24 | 41.62 |
| 2009-06-23 | 40.33 |
| 2009-06-22 | 45.48 |
| 2009-06-19 | 45.48 |
| 2009-06-18 | 42.90 |
| 2009-06-17 | 46.77 |
| 2009-06-16 | 46.77 |
| 2009-06-15 | 49.34 |
| 2009-06-12 | 50.63 |
| 2009-06-11 | 54.49 |
| 2009-06-10 | 55.78 |
| 2009-06-09 | 53.20 |
| 2009-06-08 | 55.78 |
| 2009-06-05 | 58.35 |
| 2009-06-04 | 51.92 |
| 2009-06-03 | 59.64 |
| 2009-06-02 | 58.35 |
| 2009-06-01 | 62.22 |
| 2009-05-29 | 51.92 |
| 2009-05-27 | 53.20 |
| 2009-05-26 | 46.92 |
| 2009-05-25 | 49.44 |
| 2009-05-22 | 46.92 |
| 2009-05-21 | 49.44 |
| 2009-05-20 | 49.44 |
| 2009-05-19 | 43.16 |
| 2009-05-18 | 28.09 |
| 2009-05-15 | 23.07 |
| 2009-05-14 | 20.55 |
| 2009-05-13 | 21.81 |
| 2009-05-12 | 20.55 |
| 2009-05-11 | 19.30 |
| 2009-05-08 | 18.04 |
| 2009-05-07 | 18.04 |
| 2009-05-06 | 19.30 |
| 2009-05-05 | 13.02 |
| 2009-05-04 | 13.02 |
| 2009-04-30 | 6.74 |
| 2009-04-29 | 6.74 |
| 2009-04-28 | 4.23 |
| 2009-04-27 | 9.25 |
| 2009-04-24 | 13.02 |
| 2009-04-23 | 15.53 |
| 2009-04-22 | 11.76 |
| 2009-04-21 | 15.53 |
| 2009-04-20 | 18.04 |
| 2009-04-17 | 19.30 |
| 2009-04-16 | 18.04 |
| 2009-04-15 | 16.79 |
| 2009-04-14 | 11.76 |
| 2009-04-09 | 5.48 |
| 2009-04-08 | 1.72 |
| 2009-04-07 | 1.72 |
| 2009-04-06 | 4.23 |
| 2009-04-03 | 4.23 |
| 2009-04-02 | -2.05 |
| 2009-04-01 | -5.82 |
| 2009-03-31 | -5.82 |
| 2009-03-30 | -5.82 |
| 2009-03-27 | -7.07 |
| 2009-03-26 | -5.82 |
| 2009-03-25 | -8.33 |
| 2009-03-24 | -7.07 |
| 2009-03-23 | -10.84 |
| 2009-03-20 | -10.84 |
| 2009-03-19 | -9.58 |
| 2009-03-18 | -10.84 |
| 2009-03-17 | -9.58 |
| 2009-03-16 | -9.58 |
| 2009-03-13 | -12.10 |
| 2009-03-12 | -12.10 |
| 2009-03-11 | -14.61 |
| 2009-03-10 | -13.35 |
| 2009-03-09 | -12.10 |
| 2009-03-06 | -12.10 |
| 2009-03-05 | -13.35 |
| 2009-03-04 | -10.84 |
| 2009-03-03 | -13.35 |
| 2009-03-02 | -10.84 |
| 2009-02-27 | -7.07 |
| 2009-02-26 | -7.07 |
| 2009-02-25 | -7.07 |
| 2009-02-24 | -8.33 |
| 2009-02-23 | -5.82 |
| 2009-02-20 | -5.82 |
| 2009-02-19 | -4.56 |
| 2009-02-18 | -4.56 |
| 2009-02-17 | -5.82 |
| 2009-02-16 | -3.31 |
| 2009-02-13 | -0.79 |
| 2009-02-12 | -4.56 |
| 2009-02-11 | -4.56 |
| 2009-02-10 | -3.31 |
| 2009-02-09 | -2.05 |
| 2009-02-06 | -3.31 |
| 2009-02-05 | -3.31 |
| 2009-02-04 | -3.31 |
| 2009-02-03 | -5.82 |
| 2009-02-02 | -5.82 |
| 2009-01-30 | -4.56 |
| 2009-01-29 | -4.56 |
| 2009-01-23 | -5.82 |
| 2009-01-22 | -4.56 |
| 2009-01-21 | -8.33 |
| 2009-01-20 | -7.07 |
| 2009-01-19 | -3.31 |
| 2009-01-16 | -3.31 |
| 2009-01-15 | -2.05 |
| 2009-01-14 | 2.97 |
| 2009-01-13 | 1.72 |
| 2009-01-12 | 1.72 |
| 2009-01-09 | 1.72 |
| 2009-01-08 | 0.46 |
| 2009-01-07 | 5.48 |
| 2009-01-06 | 5.48 |
| 2009-01-05 | 2.97 |
| 2009-01-02 | 0.46 |
| 2008-12-31 | -2.05 |
| 2008-12-30 | -2.05 |
| 2008-12-29 | 0.46 |
| 2008-12-24 | -0.79 |
| 2008-12-23 | -4.56 |
| 2008-12-22 | 0.46 |
| 2008-12-19 | 0.46 |
| 2008-12-18 | -4.56 |
| 2008-12-17 | -2.05 |
| 2008-12-16 | -3.31 |
| 2008-12-15 | -2.05 |
| 2008-12-12 | -5.82 |
| 2008-12-11 | 0.46 |
| 2008-12-10 | -4.56 |
| 2008-12-09 | -4.56 |
| 2008-12-08 | -5.82 |
| 2008-12-05 | -8.33 |
| 2008-12-04 | -10.84 |
| 2008-12-03 | -12.10 |
| 2008-12-02 | -13.35 |
| 2008-12-01 | -12.10 |
| 2008-11-28 | -12.10 |
| 2008-11-27 | -12.10 |
| 2008-11-26 | -10.84 |
| 2008-11-25 | -13.35 |
| 2008-11-24 | -13.35 |
| 2008-11-21 | -14.61 |
| 2008-11-20 | -13.35 |
| 2008-11-19 | -10.84 |
| 2008-11-18 | -10.84 |
| 2008-11-17 | -9.58 |
| 2008-11-14 | -5.82 |
| 2008-11-13 | -8.33 |
| 2008-11-12 | -7.07 |
| 2008-11-11 | -9.58 |
| 2008-11-10 | -8.33 |
| 2008-11-07 | -10.84 |
| 2008-11-06 | -12.10 |
| 2008-11-05 | -9.58 |
| 2008-11-04 | -13.35 |
| 2008-11-03 | -15.86 |
| 2008-10-31 | -13.35 |
| 2008-10-30 | -18.38 |
| 2008-10-29 | -18.38 |
| 2008-10-28 | -18.38 |
| 2008-10-27 | -20.89 |
| 2008-10-24 | -12.10 |
| 2008-10-23 | -5.82 |
| 2008-10-22 | -2.05 |
| 2008-10-21 | 0.46 |
| 2008-10-20 | 0.46 |
| 2008-10-17 | 0.46 |
| 2008-10-16 | 2.97 |
| 2008-10-15 | 4.23 |
| 2008-10-14 | 8.00 |
| 2008-10-13 | 6.74 |
| 2008-10-10 | 2.97 |
| 2008-10-09 | 8.00 |
| 2008-10-08 | 4.31 |
| 2008-10-06 | 9.22 |
| 2008-10-03 | 10.45 |
| 2008-10-02 | 10.45 |
| 2008-09-30 | 6.77 |
| 2008-09-29 | 6.77 |
| 2008-09-26 | 9.22 |
| 2008-09-25 | 10.45 |
| 2008-09-24 | 12.90 |
| 2008-09-23 | 11.68 |
| 2008-09-22 | 15.36 |
| 2008-09-19 | 6.77 |
| 2008-09-18 | -1.82 |
| 2008-09-17 | 1.86 |
| 2008-09-16 | 6.77 |
| 2008-09-12 | 12.90 |
| 2008-09-11 | 15.36 |
| 2008-09-10 | 17.81 |
| 2008-09-09 | 17.81 |
| 2008-09-08 | 17.81 |
| 2008-09-05 | 23.95 |
| 2008-09-04 | 23.95 |
| 2008-09-03 | 26.40 |
| 2008-09-02 | 26.40 |
| 2008-09-01 | 25.18 |
| 2008-08-29 | 26.40 |
| 2008-08-28 | 21.50 |
| 2008-08-27 | 23.95 |
| 2008-08-26 | 22.72 |
| 2008-08-25 | 23.95 |
| 2008-08-21 | 22.72 |
| 2008-08-20 | 27.63 |
| 2008-08-19 | 22.72 |
| 2008-08-18 | 25.18 |
| 2008-08-15 | 30.09 |
| 2008-08-14 | 25.18 |
| 2008-08-13 | 27.63 |
| 2008-08-12 | 27.63 |
| 2008-08-11 | 32.54 |
| 2008-08-08 | 33.77 |
| 2008-08-07 | 36.22 |
| 2008-08-05 | 39.90 |
| 2008-08-04 | 41.13 |
| 2008-08-01 | 42.36 |
| 2008-07-31 | 46.04 |
| 2008-07-30 | 47.27 |
| 2008-07-29 | 42.36 |
| 2008-07-28 | 43.59 |
| 2008-07-25 | 42.36 |
| 2008-07-24 | 44.81 |
| 2008-07-23 | 44.81 |
| 2008-07-22 | 44.81 |
| 2008-07-21 | 47.27 |
| 2008-07-18 | 42.36 |
| 2008-07-17 | 43.59 |
| 2008-07-16 | 46.04 |
| 2008-07-15 | 42.36 |
| 2008-07-14 | 47.27 |
| 2008-07-11 | 49.72 |
| 2008-07-10 | 49.72 |
| 2008-07-09 | 47.27 |
| 2008-07-08 | 46.04 |
| 2008-07-07 | 49.72 |
| 2008-07-04 | 44.81 |
| 2008-07-03 | 46.04 |
| 2008-07-02 | 47.27 |
| 2008-06-30 | 48.49 |
| 2008-06-27 | 53.40 |
| 2008-06-26 | 54.63 |
| 2008-06-25 | 53.40 |
| 2008-06-24 | 52.18 |
| 2008-06-23 | 53.40 |
| 2008-06-20 | 54.63 |
| 2008-06-19 | 54.63 |
| 2008-06-18 | 59.54 |
| 2008-06-17 | 58.31 |
| 2008-06-16 | 59.54 |
| 2008-06-13 | 58.31 |
| 2008-06-12 | 60.77 |
| 2008-06-11 | 60.77 |
| 2008-06-10 | 60.77 |
| 2008-06-06 | 66.90 |
| 2008-06-05 | 70.58 |
| 2008-06-04 | 65.68 |
| 2008-06-03 | 63.22 |
| 2008-06-02 | 63.22 |
| 2008-05-30 | 60.77 |
| 2008-05-29 | 60.77 |
| 2008-05-28 | 60.77 |
| 2008-05-27 | 59.54 |
| 2008-05-26 | 57.08 |
| 2008-05-23 | 57.08 |
| 2008-05-22 | 61.99 |
| 2008-05-21 | 61.99 |
| 2008-05-20 | 60.80 |
| 2008-05-19 | 61.99 |
| 2008-05-16 | 60.80 |
| 2008-05-15 | 59.61 |
| 2008-05-14 | 59.61 |
| 2008-05-13 | 59.61 |
| 2008-05-09 | 59.61 |
| 2008-05-08 | 60.80 |
| 2008-05-07 | 59.61 |
| 2008-05-06 | 63.19 |
| 2008-05-05 | 63.19 |
| 2008-05-02 | 61.99 |
| 2008-04-30 | 60.80 |
| 2008-04-29 | 59.61 |
| 2008-04-28 | 59.61 |
| 2008-04-25 | 58.42 |
| 2008-04-24 | 57.23 |
| 2008-04-23 | 53.66 |
| 2008-04-22 | 51.27 |
| 2008-04-21 | 51.27 |
| 2008-04-18 | 50.08 |
| 2008-04-17 | 50.08 |
| 2008-04-16 | 51.27 |
| 2008-04-15 | 51.27 |
| 2008-04-14 | 54.85 |
| 2008-04-11 | 53.66 |
| 2008-04-10 | 54.85 |
| 2008-04-09 | 54.85 |
| 2008-04-08 | 58.42 |
| 2008-04-07 | 60.80 |
| 2008-04-03 | 58.42 |
| 2008-04-02 | 52.46 |
| 2008-04-01 | 51.27 |
| 2008-03-31 | 48.89 |
| 2008-03-28 | 51.27 |
| 2008-03-27 | 45.32 |
| 2008-03-26 | 45.32 |
| 2008-03-25 | 42.94 |
| 2008-03-20 | 41.74 |
| 2008-03-19 | 44.13 |
| 2008-03-18 | 45.32 |
| 2008-03-17 | 54.85 |
| 2008-03-14 | 65.57 |
| 2008-03-13 | 73.91 |
| 2008-03-12 | 77.48 |
| 2008-03-11 | 78.67 |
| 2008-03-10 | 77.48 |
| 2008-03-07 | 78.67 |
| 2008-03-06 | 76.29 |
| 2008-03-05 | 75.10 |
| 2008-03-04 | 76.29 |
| 2008-03-03 | 79.86 |
| 2008-02-29 | 82.24 |
| 2008-02-28 | 84.63 |
| 2008-02-27 | 82.24 |
| 2008-02-26 | 83.43 |
| 2008-02-25 | 78.67 |
| 2008-02-22 | 79.86 |
| 2008-02-21 | 81.05 |
| 2008-02-20 | 83.43 |
| 2008-02-19 | 82.24 |
| 2008-02-18 | 78.67 |
| 2008-02-15 | 82.24 |
| 2008-02-14 | 78.67 |
| 2008-02-13 | 72.71 |
| 2008-02-12 | 70.33 |
| 2008-02-11 | 69.14 |
| 2008-02-06 | 72.71 |
| 2008-02-05 | 75.10 |
| 2008-02-04 | 70.33 |
| 2008-02-01 | 64.38 |
| 2008-01-31 | 63.19 |
| 2008-01-30 | 64.38 |
| 2008-01-29 | 66.76 |
| 2008-01-28 | 67.95 |
| 2008-01-25 | 73.91 |
| 2008-01-24 | 71.52 |
| 2008-01-23 | 76.29 |
| 2008-01-22 | 72.71 |
| 2008-01-21 | 79.86 |
| 2008-01-18 | 79.86 |
| 2008-01-17 | 78.67 |
| 2008-01-16 | 75.10 |
| 2008-01-15 | 79.86 |
| 2008-01-14 | 87.01 |
| 2008-01-11 | 92.96 |
| 2008-01-10 | 97.73 |
| 2008-01-09 | 96.54 |
| 2008-01-08 | 101.30 |
| 2008-01-07 | 84.63 |
| 2008-01-04 | 89.39 |
| 2008-01-03 | 89.39 |
| 2008-01-02 | 90.58 |
| 2007-12-31 | 91.77 |
| 2007-12-28 | 94.15 |
| 2007-12-27 | 94.15 |
| 2007-12-24 | 90.58 |
| 2007-12-21 | 88.20 |
| 2007-12-20 | 84.63 |
| 2007-12-19 | 82.24 |
| 2007-12-18 | 82.24 |
| 2007-12-17 | 85.82 |
| 2007-12-14 | 94.15 |
| 2007-12-13 | 94.15 |
| 2007-12-12 | 101.30 |
| 2007-12-11 | 100.11 |
| 2007-12-10 | 98.92 |
| 2007-12-07 | 98.92 |
| 2007-12-06 | 101.30 |
| 2007-12-05 | 104.87 |
| 2007-12-04 | 98.92 |
| 2007-12-03 | 100.11 |
| 2007-11-30 | 97.73 |
| 2007-11-29 | 96.54 |
| 2007-11-28 | 90.58 |
| 2007-11-27 | 92.96 |
| 2007-11-26 | 94.15 |
| 2007-11-23 | 95.35 |
| 2007-11-22 | 94.15 |
| 2007-11-21 | 103.68 |
| 2007-11-20 | 112.02 |
| 2007-11-19 | 112.02 |
| 2007-11-16 | 114.40 |
| 2007-11-15 | 117.98 |
| 2007-11-14 | 121.55 |
| 2007-11-13 | 114.40 |
| 2007-11-12 | 116.79 |
| 2007-11-09 | 127.51 |
| 2007-11-08 | 128.70 |
| 2007-11-07 | 134.65 |
| 2007-11-06 | 131.08 |
| 2007-11-05 | 127.51 |
| 2007-11-02 | 133.46 |
| 2007-11-01 | 137.04 |
| 2007-10-31 | 139.42 |
| 2007-10-30 | 141.80 |
| 2007-10-29 | 146.56 |
| 2007-10-26 | 145.37 |
| 2007-10-25 | 150.14 |
| 2007-10-24 | 140.61 |
| 2007-10-23 | 141.80 |
| 2007-10-22 | 134.65 |
| 2007-10-18 | 144.18 |
| 2007-10-17 | 146.56 |
| 2007-10-16 | 142.99 |
| 2007-10-15 | 156.09 |
| 2007-10-12 | 170.39 |
| 2007-10-11 | 158.48 |
| 2007-10-10 | 143.13 |
| 2007-10-09 | 140.77 |
| 2007-10-08 | 141.95 |
| 2007-10-05 | 144.31 |
| 2007-10-04 | 133.69 |
| 2007-10-03 | 134.87 |
| 2007-10-02 | 133.69 |
| 2007-09-28 | 134.87 |
| 2007-09-27 | 141.95 |
| 2007-09-25 | 131.33 |
| 2007-09-24 | 136.05 |
| 2007-09-21 | 141.95 |
| 2007-09-20 | 147.85 |
| 2007-09-19 | 143.13 |
| 2007-09-18 | 149.03 |
| 2007-09-17 | 147.85 |
| 2007-09-14 | 157.30 |
| 2007-09-13 | 166.74 |
| 2007-09-12 | 177.36 |
| 2007-09-11 | 185.62 |
| 2007-09-10 | 180.90 |
| 2007-09-07 | 157.30 |
| 2007-09-06 | 160.84 |
| 2007-09-05 | 163.20 |
| 2007-09-04 | 156.12 |
| 2007-09-03 | 160.84 |
| 2007-08-31 | 147.85 |
| 2007-08-30 | 145.49 |
| 2007-08-29 | 146.67 |
| 2007-08-28 | 147.85 |
| 2007-08-27 | 166.74 |
| 2007-08-24 | 147.85 |
| 2007-08-23 | 137.23 |
| 2007-08-22 | 121.89 |
| 2007-08-21 | 100.64 |
| 2007-08-20 | 105.36 |
| 2007-08-17 | 77.04 |
| 2007-08-16 | 104.18 |
| 2007-08-15 | 136.05 |
| 2007-08-14 | 144.31 |
| 2007-08-13 | 143.13 |
| 2007-08-10 | 139.59 |
| 2007-08-09 | 157.30 |
| 2007-08-08 | 151.39 |
| 2007-08-07 | 147.85 |
| 2007-08-06 | 143.13 |
| 2007-08-03 | 175.00 |
| 2007-08-02 | 177.36 |
| 2007-08-01 | 191.52 |
| 2007-07-31 | 206.87 |
| 2007-07-30 | 206.87 |
| 2007-07-27 | 202.14 |
| 2007-07-26 | 217.49 |
| 2007-07-25 | 221.03 |
| 2007-07-24 | 208.05 |
| 2007-07-23 | 210.41 |
| 2007-07-20 | 209.23 |
| 2007-07-19 | 208.05 |
| 2007-07-18 | 210.41 |
| 2007-07-17 | 206.87 |
| 2007-07-16 | 209.23 |
| 2007-07-13 | 217.49 |
| 2007-07-12 | 217.49 |
| 2007-07-11 | 215.13 |
| 2007-07-10 | 219.85 |
| 2007-07-09 | 229.29 |
| 2007-07-06 | 217.49 |
| 2007-07-05 | 216.31 |
| 2007-07-04 | 209.23 |
| 2007-07-03 | 213.95 |
| 2007-06-29 | 209.23 |
| 2007-06-28 | 222.21 |
| 2007-06-27 | 226.93 |
| 2007-06-26 | 236.37 |
| 2007-06-25 | 202.14 |
| 2007-06-22 | 196.24 |
| 2007-06-21 | 200.96 |
| 2007-06-20 | 202.14 |
| 2007-06-18 | 195.06 |
| 2007-06-15 | 200.96 |
| 2007-06-14 | 206.87 |
| 2007-06-13 | 221.03 |
| 2007-06-12 | 219.85 |
| 2007-06-11 | 226.93 |
| 2007-06-08 | 218.67 |
| 2007-06-07 | 231.65 |
| 2007-06-06 | 232.83 |
| 2007-06-05 | 225.75 |
| 2007-06-04 | 234.01 |
| 2007-06-01 | 252.90 |
| 2007-05-31 | 270.60 |
| 2007-05-30 | 222.21 |
| 2007-05-29 | 235.19 |
| 2007-05-28 | 245.81 |
| 2007-05-25 | 235.19 |
| 2007-05-23 | 224.57 |
| 2007-05-22 | 224.57 |
| 2007-05-21 | 182.84 |
| 2007-05-18 | 166.61 |
| 2007-05-17 | 199.07 |
| 2007-05-16 | 199.07 |
| 2007-05-15 | 178.20 |
| 2007-05-14 | 156.18 |
| 2007-05-11 | 172.41 |
| 2007-05-10 | 143.43 |
| 2007-05-09 | 109.81 |
| 2007-05-08 | 109.81 |
| 2007-05-07 | 107.49 |
| 2007-05-04 | 105.17 |
| 2007-05-03 | 107.49 |
| 2007-05-02 | 104.02 |
| 2007-04-30 | 102.86 |
| 2007-04-27 | 107.49 |
| 2007-04-26 | 106.33 |
| 2007-04-25 | 102.86 |
| 2007-04-24 | 107.49 |
| 2007-04-23 | 107.49 |
| 2007-04-20 | 105.17 |
| 2007-04-19 | 95.90 |
| 2007-04-18 | 97.06 |
| 2007-04-17 | 93.58 |
| 2007-04-16 | 94.74 |
| 2007-04-13 | 95.90 |
| 2007-04-12 | 94.74 |
| 2007-04-11 | 97.06 |
| 2007-04-10 | 99.38 |
| 2007-04-04 | 91.26 |
| 2007-04-03 | 79.67 |
| 2007-04-02 | 79.67 |
| 2007-03-30 | 83.15 |
| 2007-03-29 | 72.72 |
| 2007-03-28 | 73.88 |
| 2007-03-27 | 76.20 |
| 2007-03-26 | 77.35 |
| 2007-03-23 | 76.20 |
| 2007-03-22 | 75.04 |
| 2007-03-21 | 76.20 |
| 2007-03-20 | 75.04 |
| 2007-03-19 | 75.04 |
| 2007-03-16 | 73.88 |
| 2007-03-15 | 72.72 |
| 2007-03-14 | 72.72 |
| 2007-03-13 | 79.67 |
| 2007-03-12 | 79.67 |
| 2007-03-09 | 75.04 |
| 2007-03-08 | 75.04 |
| 2007-03-07 | 70.40 |
| 2007-03-06 | 72.72 |
| 2007-03-05 | 64.60 |
| 2007-03-02 | 80.83 |
| 2007-03-01 | 95.90 |
| 2007-02-28 | 90.11 |
| 2007-02-27 | 107.49 |
| 2007-02-26 | 120.24 |
| 2007-02-23 | 121.40 |
| 2007-02-22 | 108.65 |
| 2007-02-21 | 108.65 |
| 2007-02-16 | 83.15 |
| 2007-02-15 | 77.35 |
| 2007-02-14 | 78.51 |
| 2007-02-13 | 70.40 |
| 2007-02-12 | 75.04 |
| 2007-02-09 | 83.15 |
| 2007-02-08 | 66.92 |
| 2007-02-07 | 55.33 |
| 2007-02-06 | 55.33 |
| 2007-02-05 | 56.49 |
| 2007-02-02 | 51.85 |
| 2007-02-01 | 50.69 |
| 2007-01-31 | 48.37 |
| 2007-01-30 | 53.01 |
| 2007-01-29 | 51.85 |
| 2007-01-26 | 49.53 |
| 2007-01-25 | 53.01 |
| 2007-01-24 | 55.33 |
| 2007-01-23 | 56.49 |
| 2007-01-22 | 56.49 |
| 2007-01-19 | 55.33 |
| 2007-01-18 | 55.33 |
| 2007-01-17 | 56.49 |
| 2007-01-16 | 53.01 |
| 2007-01-15 | 54.17 |
| 2007-01-12 | 51.85 |
| 2007-01-11 | 46.06 |
| 2007-01-10 | 47.22 |
| 2007-01-09 | 46.06 |
| 2007-01-08 | 47.22 |
| 2007-01-05 | 46.06 |
| 2007-01-04 | 44.90 |
| 2007-01-03 | 46.06 |
| 2007-01-02 | 44.90 |
| 2006-12-29 | 43.74 |
| 2006-12-28 | 46.06 |
| 2006-12-27 | 47.22 |
| 2006-12-22 | 48.37 |
| 2006-12-21 | 43.74 |
| 2006-12-20 | 39.10 |
| 2006-12-19 | 36.78 |
| 2006-12-18 | 37.94 |
| 2006-12-15 | 37.94 |
| 2006-12-14 | 39.10 |
| 2006-12-13 | 37.94 |
| 2006-12-12 | 39.10 |
| 2006-12-11 | 37.94 |
| 2006-12-08 | 37.94 |
| 2006-12-07 | 37.94 |
| 2006-12-06 | 40.26 |
| 2006-12-05 | 40.26 |
| 2006-12-04 | 35.62 |
| 2006-12-01 | 34.46 |
| 2006-11-30 | 35.62 |
| 2006-11-29 | 35.62 |
| 2006-11-28 | 34.46 |
| 2006-11-27 | 37.94 |
| 2006-11-24 | 39.10 |
| 2006-11-23 | 41.42 |
| 2006-11-22 | 40.26 |
| 2006-11-21 | 33.31 |
| 2006-11-20 | 34.46 |
| 2006-11-17 | 34.46 |
| 2006-11-16 | 35.62 |
| 2006-11-15 | 36.78 |
| 2006-11-14 | 34.46 |
| 2006-11-13 | 34.46 |
| 2006-11-10 | 34.46 |
| 2006-11-09 | 35.62 |
| 2006-11-08 | 33.31 |
| 2006-11-07 | 35.62 |
| 2006-11-06 | 34.46 |
| 2006-11-03 | 35.62 |
| 2006-11-02 | 36.78 |
| 2006-11-01 | 35.62 |
| 2006-10-31 | 35.62 |
| 2006-10-27 | 35.62 |
| 2006-10-26 | 37.94 |
| 2006-10-25 | 37.94 |
| 2006-10-24 | 36.78 |
| 2006-10-23 | 36.78 |
| 2006-10-20 | 39.10 |
| 2006-10-19 | 39.10 |
| 2006-10-18 | 40.26 |
| 2006-10-17 | 40.26 |
| 2006-10-16 | 37.94 |
| 2006-10-13 | 32.15 |
| 2006-10-12 | 32.15 |
| 2006-10-11 | 32.15 |
| 2006-10-10 | 33.30 |
| 2006-10-09 | 33.30 |
| 2006-10-06 | 32.15 |
| 2006-10-05 | 32.15 |
| 2006-10-04 | 29.85 |
| 2006-10-03 | 33.30 |
| 2006-09-29 | 33.30 |
| 2006-09-28 | 34.44 |
| 2006-09-27 | 28.70 |
| 2006-09-26 | 28.70 |
| 2006-09-25 | 27.55 |
| 2006-09-22 | 27.55 |
| 2006-09-21 | 29.85 |
| 2006-09-20 | 31.00 |
| 2006-09-19 | 29.85 |
| 2006-09-18 | 31.00 |
| 2006-09-15 | 28.70 |
| 2006-09-14 | 22.95 |
| 2006-09-13 | 24.10 |
| 2006-09-12 | 22.95 |
| 2006-09-11 | 22.95 |
| 2006-09-08 | 22.95 |
| 2006-09-07 | 21.80 |
| 2006-09-06 | 20.66 |
| 2006-09-05 | 21.80 |
| 2006-09-04 | 20.66 |
| 2006-09-01 | 19.51 |
| 2006-08-31 | 18.36 |
| 2006-08-30 | 19.51 |
| 2006-08-29 | 19.51 |
| 2006-08-28 | 20.66 |
| 2006-08-25 | 20.66 |
| 2006-08-24 | 20.66 |
| 2006-08-23 | 20.66 |
| 2006-08-22 | 21.80 |
| 2006-08-21 | 20.66 |
| 2006-08-18 | 21.80 |
| 2006-08-17 | 20.66 |
| 2006-08-16 | 20.66 |
| 2006-08-15 | 22.95 |
| 2006-08-14 | 22.95 |
| 2006-08-11 | 22.95 |
| 2006-08-10 | 21.80 |
| 2006-08-09 | 22.95 |
| 2006-08-08 | 22.95 |
| 2006-08-07 | 20.66 |
| 2006-08-04 | 22.95 |
| 2006-08-03 | 20.66 |
| 2006-08-02 | 21.80 |
| 2006-08-01 | 21.80 |
| 2006-07-31 | 20.66 |
| 2006-07-28 | 22.95 |
| 2006-07-27 | 22.95 |
| 2006-07-26 | 22.95 |
| 2006-07-25 | 20.66 |
| 2006-07-24 | 19.51 |
| 2006-07-21 | 19.51 |
| 2006-07-20 | 20.66 |
| 2006-07-19 | 20.66 |
| 2006-07-18 | 20.66 |
| 2006-07-17 | 18.36 |
| 2006-07-14 | 18.36 |
| 2006-07-13 | 20.66 |
| 2006-07-12 | 22.95 |
| 2006-07-11 | 24.10 |
| 2006-07-10 | 22.95 |
| 2006-07-07 | 22.95 |
| 2006-07-06 | 21.80 |
| 2006-07-05 | 22.95 |
| 2006-07-04 | 22.95 |
| 2006-07-03 | 22.95 |
| 2006-06-30 | 21.80 |
| 2006-06-29 | 19.51 |
| 2006-06-28 | 18.36 |
| 2006-06-27 | 19.51 |
| 2006-06-26 | 18.36 |
| 2006-06-23 | 18.36 |
| 2006-06-22 | 16.06 |
| 2006-06-21 | 16.06 |
| 2006-06-20 | 16.06 |
| 2006-06-19 | 18.36 |
| 2006-06-16 | 18.36 |
| 2006-06-15 | 14.91 |
| 2006-06-14 | 16.06 |
| 2006-06-13 | 16.06 |
| 2006-06-12 | 19.51 |
| 2006-06-09 | 18.36 |
| 2006-06-08 | 19.51 |
| 2006-06-07 | 21.80 |
| 2006-06-06 | 22.95 |
| 2006-06-05 | 22.95 |
| 2006-06-02 | 22.95 |
| 2006-06-01 | 20.66 |
| 2006-05-30 | 20.66 |
| 2006-05-29 | 22.95 |
| 2006-05-26 | 21.80 |
| 2006-05-25 | 21.80 |
| 2006-05-24 | 20.66 |
| 2006-05-23 | 19.51 |
| 2006-05-22 | 21.80 |
| 2006-05-19 | 25.25 |
| 2006-05-18 | 26.40 |
| 2006-05-17 | 29.85 |
| 2006-05-16 | 28.70 |
| 2006-05-15 | 31.00 |
| 2006-05-12 | 33.30 |
| 2006-05-11 | 34.44 |
| 2006-05-10 | 36.67 |
| 2006-05-09 | 36.67 |
| 2006-05-08 | 37.78 |
| 2006-05-04 | 37.78 |
| 2006-05-03 | 31.11 |
| 2006-05-02 | 30.00 |
| 2006-04-28 | 28.89 |
| 2006-04-27 | 30.00 |
| 2006-04-26 | 27.78 |
| 2006-04-25 | 27.78 |
| 2006-04-24 | 36.67 |
| 2006-04-21 | 41.11 |
| 2006-04-20 | 43.33 |
| 2006-04-19 | 35.56 |
| 2006-04-18 | 41.11 |
| 2006-04-13 | 41.11 |
| 2006-04-12 | 43.33 |
| 2006-04-11 | 44.44 |
| 2006-04-10 | 38.89 |
| 2006-04-07 | 32.22 |
| 2006-04-06 | 30.00 |
| 2006-04-04 | 28.89 |
| 2006-04-03 | 30.00 |
| 2006-03-31 | 25.56 |
| 2006-03-30 | 28.89 |
| 2006-03-29 | 27.78 |
| 2006-03-28 | 28.89 |
| 2006-03-27 | 26.67 |
| 2006-03-24 | 27.78 |
| 2006-03-23 | 26.67 |
| 2006-03-22 | 25.56 |
| 2006-03-21 | 28.89 |
| 2006-03-20 | 28.89 |
| 2006-03-17 | 31.11 |
| 2006-03-16 | 30.00 |
| 2006-03-15 | 31.11 |
| 2006-03-14 | 33.33 |
| 2006-03-13 | 25.56 |
| 2006-03-10 | 17.78 |
| 2006-03-09 | 18.89 |
| 2006-03-08 | 18.89 |
| 2006-03-07 | 20.00 |
| 2006-03-06 | 22.22 |
| 2006-03-03 | 21.11 |
| 2006-03-02 | 23.33 |
| 2006-03-01 | 17.78 |
| 2006-02-28 | 20.00 |
| 2006-02-27 | 17.78 |
| 2006-02-24 | 18.89 |
| 2006-02-23 | 20.00 |
| 2006-02-22 | 22.22 |
| 2006-02-21 | 21.11 |
| 2006-02-20 | 25.56 |
| 2006-02-17 | 26.67 |
| 2006-02-16 | 25.56 |
| 2006-02-15 | 23.33 |
| 2006-02-14 | 28.89 |
| 2006-02-13 | 27.78 |
| 2006-02-10 | 26.67 |
| 2006-02-09 | 26.67 |
| 2006-02-08 | 28.89 |
| 2006-02-07 | 25.56 |
| 2006-02-06 | 25.56 |
| 2006-02-03 | 17.78 |
| 2006-02-02 | 17.78 |
| 2006-02-01 | 17.78 |
| 2006-01-27 | 15.56 |
| 2006-01-26 | 15.56 |
| 2006-01-25 | 16.67 |
| 2006-01-24 | 15.56 |
| 2006-01-23 | 16.67 |
| 2006-01-20 | 17.78 |
| 2006-01-19 | 21.11 |
| 2006-01-18 | 18.89 |
| 2006-01-17 | 20.00 |
| 2006-01-16 | 22.22 |
| 2006-01-13 | 21.11 |
| 2006-01-12 | 16.67 |
| 2006-01-11 | 14.44 |
| 2006-01-10 | 8.89 |
| 2006-01-09 | 12.22 |
| 2006-01-06 | 14.44 |
| 2006-01-05 | 15.56 |
| 2006-01-04 | 16.67 |
| 2006-01-03 | 11.11 |
| 2005-12-30 | 3.33 |
| 2005-12-29 | 0.00 |
| 2005-12-28 | -2.22 |
| 2005-12-23 | -2.22 |
| 2005-12-22 | -3.33 |
| 2005-12-21 | -2.22 |
| 2005-12-20 | -1.11 |
| 2005-12-19 | -2.22 |
| 2005-12-16 | -1.11 |
| 2005-12-15 | 0.00 |
| 2005-12-14 | -2.22 |
| 2005-12-13 | -3.33 |
| 2005-12-12 | -2.22 |
| 2005-12-09 | -1.11 |
| 2005-12-08 | -3.33 |
| 2005-12-07 | -2.22 |
| 2005-12-06 | -1.11 |
| 2005-12-05 | -1.11 |
| 2005-12-02 | -1.11 |
| 2005-12-01 | 0.00 |
| 2005-11-30 | 1.11 |
| 2005-11-29 | 0.00 |
| 2005-11-28 | 1.11 |
| 2005-11-25 | 1.11 |
| 2005-11-24 | -1.11 |
| 2005-11-23 | 0.00 |
| 2005-11-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy