Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01174 | 1994-10-03 | 2015-11-25 | 2019-09-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1174 % |
|---|---|
| 2019-09-25 | -75.81 |
| 2019-09-24 | -75.81 |
| 2019-09-23 | -75.81 |
| 2019-09-20 | -75.81 |
| 2019-09-19 | -75.81 |
| 2019-09-18 | -75.81 |
| 2019-09-17 | -75.81 |
| 2019-09-16 | -75.81 |
| 2019-09-13 | -75.81 |
| 2019-09-12 | -75.81 |
| 2019-09-11 | -75.81 |
| 2019-09-10 | -75.81 |
| 2019-09-09 | -75.81 |
| 2019-09-06 | -75.81 |
| 2019-09-05 | -75.81 |
| 2019-09-04 | -75.81 |
| 2019-09-03 | -75.81 |
| 2019-09-02 | -75.81 |
| 2019-08-30 | -75.81 |
| 2019-08-29 | -75.81 |
| 2019-08-28 | -75.81 |
| 2019-08-27 | -75.81 |
| 2019-08-26 | -75.81 |
| 2019-08-23 | -75.81 |
| 2019-08-22 | -75.81 |
| 2019-08-21 | -75.81 |
| 2019-08-20 | -75.81 |
| 2019-08-19 | -75.81 |
| 2019-08-16 | -75.81 |
| 2019-08-15 | -75.81 |
| 2019-08-14 | -75.81 |
| 2019-08-13 | -75.81 |
| 2019-08-12 | -75.81 |
| 2019-08-09 | -75.81 |
| 2019-08-08 | -75.81 |
| 2019-08-07 | -75.81 |
| 2019-08-06 | -75.81 |
| 2019-08-05 | -75.81 |
| 2019-08-02 | -75.81 |
| 2019-08-01 | -75.81 |
| 2019-07-31 | -75.81 |
| 2019-07-30 | -75.81 |
| 2019-07-29 | -75.81 |
| 2019-07-26 | -75.81 |
| 2019-07-25 | -75.81 |
| 2019-07-24 | -75.81 |
| 2019-07-23 | -75.81 |
| 2019-07-22 | -75.81 |
| 2019-07-19 | -75.81 |
| 2019-07-18 | -75.81 |
| 2019-07-17 | -75.81 |
| 2019-07-16 | -75.81 |
| 2019-07-15 | -75.81 |
| 2019-07-12 | -75.81 |
| 2019-07-11 | -75.81 |
| 2019-07-10 | -75.81 |
| 2019-07-09 | -75.81 |
| 2019-07-08 | -75.81 |
| 2019-07-05 | -75.81 |
| 2019-07-04 | -75.81 |
| 2019-07-03 | -75.81 |
| 2019-07-02 | -75.81 |
| 2019-06-28 | -75.81 |
| 2019-06-27 | -75.81 |
| 2019-06-26 | -75.81 |
| 2019-06-25 | -75.81 |
| 2019-06-24 | -75.81 |
| 2019-06-21 | -75.81 |
| 2019-06-20 | -75.81 |
| 2019-06-19 | -75.81 |
| 2019-06-18 | -75.81 |
| 2019-06-17 | -75.81 |
| 2019-06-14 | -75.81 |
| 2019-06-13 | -75.81 |
| 2019-06-12 | -75.81 |
| 2019-06-11 | -75.81 |
| 2019-06-10 | -75.81 |
| 2019-06-06 | -75.81 |
| 2019-06-05 | -75.81 |
| 2019-06-04 | -75.81 |
| 2019-06-03 | -75.81 |
| 2019-05-31 | -75.81 |
| 2019-05-30 | -75.81 |
| 2019-05-29 | -75.81 |
| 2019-05-28 | -75.81 |
| 2019-05-27 | -75.81 |
| 2019-05-24 | -75.81 |
| 2019-05-23 | -75.81 |
| 2019-05-22 | -75.81 |
| 2019-05-21 | -75.81 |
| 2019-05-20 | -75.81 |
| 2019-05-17 | -75.81 |
| 2019-05-16 | -75.81 |
| 2019-05-15 | -75.81 |
| 2019-05-14 | -75.81 |
| 2019-05-10 | -75.81 |
| 2019-05-09 | -75.81 |
| 2019-05-08 | -75.81 |
| 2019-05-07 | -75.81 |
| 2019-05-06 | -75.81 |
| 2019-05-03 | -75.81 |
| 2019-05-02 | -75.81 |
| 2019-04-30 | -75.81 |
| 2019-04-29 | -75.81 |
| 2019-04-26 | -75.81 |
| 2019-04-25 | -75.81 |
| 2019-04-24 | -75.81 |
| 2019-04-23 | -75.81 |
| 2019-04-18 | -75.81 |
| 2019-04-17 | -75.81 |
| 2019-04-16 | -75.81 |
| 2019-04-15 | -75.81 |
| 2019-04-12 | -75.81 |
| 2019-04-11 | -75.81 |
| 2019-04-10 | -75.81 |
| 2019-04-09 | -75.81 |
| 2019-04-08 | -75.81 |
| 2019-04-04 | -75.81 |
| 2019-04-03 | -75.81 |
| 2019-04-02 | -75.81 |
| 2019-04-01 | -75.81 |
| 2019-03-29 | -75.81 |
| 2019-03-28 | -75.81 |
| 2019-03-27 | -75.81 |
| 2019-03-26 | -75.81 |
| 2019-03-25 | -75.81 |
| 2019-03-22 | -75.81 |
| 2019-03-21 | -75.81 |
| 2019-03-20 | -75.81 |
| 2019-03-19 | -75.81 |
| 2019-03-18 | -75.81 |
| 2019-03-15 | -75.81 |
| 2019-03-14 | -75.81 |
| 2019-03-13 | -75.81 |
| 2019-03-12 | -75.81 |
| 2019-03-11 | -75.81 |
| 2019-03-08 | -75.81 |
| 2019-03-07 | -75.81 |
| 2019-03-06 | -75.81 |
| 2019-03-05 | -75.81 |
| 2019-03-04 | -75.81 |
| 2019-03-01 | -75.81 |
| 2019-02-28 | -75.81 |
| 2019-02-27 | -75.81 |
| 2019-02-26 | -75.81 |
| 2019-02-25 | -75.81 |
| 2019-02-22 | -75.81 |
| 2019-02-21 | -75.81 |
| 2019-02-20 | -75.81 |
| 2019-02-19 | -75.81 |
| 2019-02-18 | -75.81 |
| 2019-02-15 | -75.81 |
| 2019-02-14 | -75.81 |
| 2019-02-13 | -75.81 |
| 2019-02-12 | -75.81 |
| 2019-02-11 | -75.81 |
| 2019-02-08 | -75.81 |
| 2019-02-04 | -75.81 |
| 2019-02-01 | -75.81 |
| 2019-01-31 | -75.81 |
| 2019-01-30 | -75.81 |
| 2019-01-29 | -75.81 |
| 2019-01-28 | -75.81 |
| 2019-01-25 | -75.81 |
| 2019-01-24 | -75.81 |
| 2019-01-23 | -75.81 |
| 2019-01-22 | -75.81 |
| 2019-01-21 | -75.81 |
| 2019-01-18 | -75.81 |
| 2019-01-17 | -75.81 |
| 2019-01-16 | -75.81 |
| 2019-01-15 | -75.81 |
| 2019-01-14 | -75.81 |
| 2019-01-11 | -75.81 |
| 2019-01-10 | -75.81 |
| 2019-01-09 | -75.81 |
| 2019-01-08 | -75.81 |
| 2019-01-07 | -75.81 |
| 2019-01-04 | -75.81 |
| 2019-01-03 | -75.81 |
| 2019-01-02 | -75.81 |
| 2018-12-31 | -75.81 |
| 2018-12-28 | -75.81 |
| 2018-12-27 | -75.81 |
| 2018-12-24 | -75.81 |
| 2018-12-21 | -75.81 |
| 2018-12-20 | -75.81 |
| 2018-12-19 | -75.81 |
| 2018-12-18 | -75.81 |
| 2018-12-17 | -75.81 |
| 2018-12-14 | -75.81 |
| 2018-12-13 | -75.81 |
| 2018-12-12 | -75.81 |
| 2018-12-11 | -75.81 |
| 2018-12-10 | -75.81 |
| 2018-12-07 | -75.81 |
| 2018-12-06 | -75.81 |
| 2018-12-05 | -75.81 |
| 2018-12-04 | -75.81 |
| 2018-12-03 | -75.81 |
| 2018-11-30 | -75.81 |
| 2018-11-29 | -75.81 |
| 2018-11-28 | -75.81 |
| 2018-11-27 | -75.81 |
| 2018-11-26 | -75.81 |
| 2018-11-23 | -75.81 |
| 2018-11-22 | -75.81 |
| 2018-11-21 | -75.81 |
| 2018-11-20 | -75.81 |
| 2018-11-19 | -75.81 |
| 2018-11-16 | -75.81 |
| 2018-11-15 | -75.81 |
| 2018-11-14 | -75.81 |
| 2018-11-13 | -75.81 |
| 2018-11-12 | -75.81 |
| 2018-11-09 | -75.81 |
| 2018-11-08 | -75.81 |
| 2018-11-07 | -75.81 |
| 2018-11-06 | -75.81 |
| 2018-11-05 | -75.81 |
| 2018-11-02 | -75.81 |
| 2018-11-01 | -75.81 |
| 2018-10-31 | -75.81 |
| 2018-10-30 | -75.81 |
| 2018-10-29 | -75.81 |
| 2018-10-26 | -75.81 |
| 2018-10-25 | -75.81 |
| 2018-10-24 | -75.81 |
| 2018-10-23 | -75.81 |
| 2018-10-22 | -75.81 |
| 2018-10-19 | -75.81 |
| 2018-10-18 | -75.81 |
| 2018-10-16 | -75.81 |
| 2018-10-15 | -75.81 |
| 2018-10-12 | -75.81 |
| 2018-10-11 | -75.81 |
| 2018-10-10 | -75.81 |
| 2018-10-09 | -75.81 |
| 2018-10-08 | -75.81 |
| 2018-10-05 | -75.81 |
| 2018-10-04 | -75.81 |
| 2018-10-03 | -75.81 |
| 2018-10-02 | -75.81 |
| 2018-09-28 | -75.81 |
| 2018-09-27 | -75.81 |
| 2018-09-26 | -75.81 |
| 2018-09-24 | -75.81 |
| 2018-09-21 | -75.81 |
| 2018-09-20 | -75.81 |
| 2018-09-19 | -75.81 |
| 2018-09-18 | -75.81 |
| 2018-09-17 | -75.81 |
| 2018-09-14 | -75.81 |
| 2018-09-13 | -75.81 |
| 2018-09-12 | -75.81 |
| 2018-09-11 | -75.81 |
| 2018-09-10 | -75.81 |
| 2018-09-07 | -75.81 |
| 2018-09-06 | -75.81 |
| 2018-09-05 | -75.81 |
| 2018-09-04 | -75.81 |
| 2018-09-03 | -75.81 |
| 2018-08-31 | -75.81 |
| 2018-08-30 | -75.81 |
| 2018-08-29 | -75.81 |
| 2018-08-28 | -75.81 |
| 2018-08-27 | -75.81 |
| 2018-08-24 | -75.81 |
| 2018-08-23 | -75.81 |
| 2018-08-22 | -75.81 |
| 2018-08-21 | -75.81 |
| 2018-08-20 | -75.81 |
| 2018-08-17 | -75.81 |
| 2018-08-16 | -75.81 |
| 2018-08-15 | -75.81 |
| 2018-08-14 | -75.81 |
| 2018-08-13 | -75.81 |
| 2018-08-10 | -75.81 |
| 2018-08-09 | -75.81 |
| 2018-08-08 | -75.81 |
| 2018-08-07 | -75.81 |
| 2018-08-06 | -75.81 |
| 2018-08-03 | -75.81 |
| 2018-08-02 | -75.81 |
| 2018-08-01 | -75.81 |
| 2018-07-31 | -75.81 |
| 2018-07-30 | -75.81 |
| 2018-07-27 | -75.81 |
| 2018-07-26 | -75.81 |
| 2018-07-25 | -75.81 |
| 2018-07-24 | -75.81 |
| 2018-07-23 | -75.81 |
| 2018-07-20 | -75.81 |
| 2018-07-19 | -75.81 |
| 2018-07-18 | -75.81 |
| 2018-07-17 | -75.81 |
| 2018-07-16 | -75.81 |
| 2018-07-13 | -75.81 |
| 2018-07-12 | -75.81 |
| 2018-07-11 | -75.81 |
| 2018-07-10 | -75.81 |
| 2018-07-09 | -75.81 |
| 2018-07-06 | -75.81 |
| 2018-07-05 | -75.81 |
| 2018-07-04 | -75.81 |
| 2018-07-03 | -75.81 |
| 2018-06-29 | -75.81 |
| 2018-06-28 | -75.81 |
| 2018-06-27 | -75.81 |
| 2018-06-26 | -75.81 |
| 2018-06-25 | -75.81 |
| 2018-06-22 | -75.81 |
| 2018-06-21 | -75.81 |
| 2018-06-20 | -75.81 |
| 2018-06-19 | -75.81 |
| 2018-06-15 | -75.81 |
| 2018-06-14 | -75.81 |
| 2018-06-13 | -75.81 |
| 2018-06-12 | -75.81 |
| 2018-06-11 | -75.81 |
| 2018-06-08 | -75.81 |
| 2018-06-07 | -75.81 |
| 2018-06-06 | -75.81 |
| 2018-06-05 | -75.81 |
| 2018-06-04 | -75.81 |
| 2018-06-01 | -75.81 |
| 2018-05-31 | -75.81 |
| 2018-05-30 | -75.81 |
| 2018-05-29 | -75.81 |
| 2018-05-28 | -75.81 |
| 2018-05-25 | -75.81 |
| 2018-05-24 | -75.81 |
| 2018-05-23 | -75.81 |
| 2018-05-21 | -75.81 |
| 2018-05-18 | -75.81 |
| 2018-05-17 | -75.81 |
| 2018-05-16 | -75.81 |
| 2018-05-15 | -75.81 |
| 2018-05-14 | -75.81 |
| 2018-05-11 | -75.81 |
| 2018-05-10 | -75.81 |
| 2018-05-09 | -75.81 |
| 2018-05-08 | -75.81 |
| 2018-05-07 | -75.81 |
| 2018-05-04 | -75.81 |
| 2018-05-03 | -75.81 |
| 2018-05-02 | -75.81 |
| 2018-04-30 | -75.81 |
| 2018-04-27 | -75.81 |
| 2018-04-26 | -75.81 |
| 2018-04-25 | -75.81 |
| 2018-04-24 | -75.81 |
| 2018-04-23 | -75.81 |
| 2018-04-20 | -75.81 |
| 2018-04-19 | -75.81 |
| 2018-04-18 | -75.81 |
| 2018-04-17 | -75.81 |
| 2018-04-16 | -75.81 |
| 2018-04-13 | -75.81 |
| 2018-04-12 | -75.81 |
| 2018-04-11 | -75.81 |
| 2018-04-10 | -75.81 |
| 2018-04-09 | -75.81 |
| 2018-04-06 | -75.81 |
| 2018-04-04 | -75.81 |
| 2018-04-03 | -75.81 |
| 2018-03-29 | -75.81 |
| 2018-03-28 | -75.81 |
| 2018-03-27 | -75.81 |
| 2018-03-26 | -75.81 |
| 2018-03-23 | -75.81 |
| 2018-03-22 | -75.81 |
| 2018-03-21 | -75.81 |
| 2018-03-20 | -75.81 |
| 2018-03-19 | -75.81 |
| 2018-03-16 | -75.81 |
| 2018-03-15 | -75.81 |
| 2018-03-14 | -75.81 |
| 2018-03-13 | -75.81 |
| 2018-03-12 | -75.81 |
| 2018-03-09 | -75.81 |
| 2018-03-08 | -75.81 |
| 2018-03-07 | -75.81 |
| 2018-03-06 | -75.81 |
| 2018-03-05 | -75.81 |
| 2018-03-02 | -75.81 |
| 2018-03-01 | -75.81 |
| 2018-02-28 | -75.81 |
| 2018-02-27 | -75.81 |
| 2018-02-26 | -75.81 |
| 2018-02-23 | -75.81 |
| 2018-02-22 | -75.81 |
| 2018-02-21 | -75.81 |
| 2018-02-20 | -75.81 |
| 2018-02-15 | -75.81 |
| 2018-02-14 | -75.81 |
| 2018-02-13 | -75.81 |
| 2018-02-12 | -75.81 |
| 2018-02-09 | -75.81 |
| 2018-02-08 | -75.81 |
| 2018-02-07 | -75.81 |
| 2018-02-06 | -75.81 |
| 2018-02-05 | -75.81 |
| 2018-02-02 | -75.81 |
| 2018-02-01 | -75.81 |
| 2018-01-31 | -75.81 |
| 2018-01-30 | -75.81 |
| 2018-01-29 | -75.81 |
| 2018-01-26 | -75.81 |
| 2018-01-25 | -75.81 |
| 2018-01-24 | -75.81 |
| 2018-01-23 | -75.81 |
| 2018-01-22 | -75.81 |
| 2018-01-19 | -75.81 |
| 2018-01-18 | -75.81 |
| 2018-01-17 | -75.81 |
| 2018-01-16 | -75.81 |
| 2018-01-15 | -75.81 |
| 2018-01-12 | -75.81 |
| 2018-01-11 | -75.81 |
| 2018-01-10 | -75.81 |
| 2018-01-09 | -75.81 |
| 2018-01-08 | -75.81 |
| 2018-01-05 | -75.81 |
| 2018-01-04 | -75.81 |
| 2018-01-03 | -75.81 |
| 2018-01-02 | -75.81 |
| 2017-12-29 | -75.81 |
| 2017-12-28 | -75.81 |
| 2017-12-27 | -75.81 |
| 2017-12-22 | -75.81 |
| 2017-12-21 | -75.81 |
| 2017-12-20 | -75.81 |
| 2017-12-19 | -75.81 |
| 2017-12-18 | -75.81 |
| 2017-12-15 | -75.81 |
| 2017-12-14 | -75.81 |
| 2017-12-13 | -75.81 |
| 2017-12-12 | -75.81 |
| 2017-12-11 | -75.81 |
| 2017-12-08 | -75.81 |
| 2017-12-07 | -75.81 |
| 2017-12-06 | -75.81 |
| 2017-12-05 | -75.81 |
| 2017-12-04 | -75.81 |
| 2017-12-01 | -75.81 |
| 2017-11-30 | -75.81 |
| 2017-11-29 | -75.81 |
| 2017-11-28 | -75.81 |
| 2017-11-27 | -75.81 |
| 2017-11-24 | -75.81 |
| 2017-11-23 | -75.81 |
| 2017-11-22 | -75.81 |
| 2017-11-21 | -75.81 |
| 2017-11-20 | -75.81 |
| 2017-11-17 | -75.81 |
| 2017-11-16 | -75.81 |
| 2017-11-15 | -75.81 |
| 2017-11-14 | -75.81 |
| 2017-11-13 | -75.81 |
| 2017-11-10 | -75.81 |
| 2017-11-09 | -75.81 |
| 2017-11-08 | -75.81 |
| 2017-11-07 | -75.81 |
| 2017-11-06 | -75.81 |
| 2017-11-03 | -75.81 |
| 2017-11-02 | -75.81 |
| 2017-11-01 | -75.81 |
| 2017-10-31 | -75.81 |
| 2017-10-30 | -75.81 |
| 2017-10-27 | -75.81 |
| 2017-10-26 | -75.81 |
| 2017-10-25 | -75.81 |
| 2017-10-24 | -75.81 |
| 2017-10-23 | -75.81 |
| 2017-10-20 | -75.81 |
| 2017-10-19 | -75.81 |
| 2017-10-18 | -75.81 |
| 2017-10-17 | -75.81 |
| 2017-10-16 | -75.81 |
| 2017-10-13 | -75.81 |
| 2017-10-12 | -75.81 |
| 2017-10-11 | -75.81 |
| 2017-10-10 | -75.81 |
| 2017-10-09 | -75.81 |
| 2017-10-06 | -75.81 |
| 2017-10-04 | -75.81 |
| 2017-10-03 | -75.81 |
| 2017-09-29 | -75.81 |
| 2017-09-28 | -75.81 |
| 2017-09-27 | -75.81 |
| 2017-09-26 | -75.81 |
| 2017-09-25 | -75.81 |
| 2017-09-22 | -75.81 |
| 2017-09-21 | -75.81 |
| 2017-09-20 | -75.81 |
| 2017-09-19 | -75.81 |
| 2017-09-18 | -75.81 |
| 2017-09-15 | -75.81 |
| 2017-09-14 | -75.81 |
| 2017-09-13 | -75.81 |
| 2017-09-12 | -75.81 |
| 2017-09-11 | -75.81 |
| 2017-09-08 | -75.81 |
| 2017-09-07 | -75.81 |
| 2017-09-06 | -75.81 |
| 2017-09-05 | -75.81 |
| 2017-09-04 | -75.81 |
| 2017-09-01 | -75.81 |
| 2017-08-31 | -75.81 |
| 2017-08-30 | -75.81 |
| 2017-08-29 | -75.81 |
| 2017-08-28 | -75.81 |
| 2017-08-25 | -75.81 |
| 2017-08-24 | -75.81 |
| 2017-08-22 | -75.81 |
| 2017-08-21 | -75.81 |
| 2017-08-18 | -75.81 |
| 2017-08-17 | -75.81 |
| 2017-08-16 | -75.81 |
| 2017-08-15 | -75.81 |
| 2017-08-14 | -75.81 |
| 2017-08-11 | -75.81 |
| 2017-08-10 | -75.81 |
| 2017-08-09 | -75.81 |
| 2017-08-08 | -75.81 |
| 2017-08-07 | -75.81 |
| 2017-08-04 | -75.81 |
| 2017-08-03 | -75.81 |
| 2017-08-02 | -75.81 |
| 2017-08-01 | -75.81 |
| 2017-07-31 | -75.81 |
| 2017-07-28 | -75.81 |
| 2017-07-27 | -75.81 |
| 2017-07-26 | -75.81 |
| 2017-07-25 | -75.81 |
| 2017-07-24 | -75.81 |
| 2017-07-21 | -75.81 |
| 2017-07-20 | -75.81 |
| 2017-07-19 | -75.81 |
| 2017-07-18 | -75.81 |
| 2017-07-17 | -75.81 |
| 2017-07-14 | -75.81 |
| 2017-07-13 | -75.81 |
| 2017-07-12 | -75.81 |
| 2017-07-11 | -75.81 |
| 2017-07-10 | -75.81 |
| 2017-07-07 | -75.81 |
| 2017-07-06 | -75.81 |
| 2017-07-05 | -75.81 |
| 2017-07-04 | -75.81 |
| 2017-07-03 | -75.81 |
| 2017-06-30 | -75.81 |
| 2017-06-29 | -75.81 |
| 2017-06-28 | -75.81 |
| 2017-06-27 | -75.81 |
| 2017-06-26 | -75.81 |
| 2017-06-23 | -75.81 |
| 2017-06-22 | -75.81 |
| 2017-06-21 | -75.81 |
| 2017-06-20 | -75.81 |
| 2017-06-19 | -75.81 |
| 2017-06-16 | -75.81 |
| 2017-06-15 | -75.81 |
| 2017-06-14 | -75.81 |
| 2017-06-13 | -75.81 |
| 2017-06-12 | -75.81 |
| 2017-06-09 | -75.81 |
| 2017-06-08 | -75.81 |
| 2017-06-07 | -75.81 |
| 2017-06-06 | -75.81 |
| 2017-06-05 | -75.81 |
| 2017-06-02 | -75.81 |
| 2017-06-01 | -75.81 |
| 2017-05-31 | -75.81 |
| 2017-05-29 | -75.81 |
| 2017-05-26 | -75.81 |
| 2017-05-25 | -75.81 |
| 2017-05-24 | -75.81 |
| 2017-05-23 | -75.81 |
| 2017-05-22 | -75.81 |
| 2017-05-19 | -75.81 |
| 2017-05-18 | -75.81 |
| 2017-05-17 | -75.81 |
| 2017-05-16 | -75.81 |
| 2017-05-15 | -75.81 |
| 2017-05-12 | -75.81 |
| 2017-05-11 | -75.81 |
| 2017-05-10 | -75.81 |
| 2017-05-09 | -75.81 |
| 2017-05-08 | -75.81 |
| 2017-05-05 | -75.81 |
| 2017-05-04 | -75.81 |
| 2017-05-02 | -75.81 |
| 2017-04-28 | -75.81 |
| 2017-04-27 | -75.81 |
| 2017-04-26 | -75.81 |
| 2017-04-25 | -75.81 |
| 2017-04-24 | -75.81 |
| 2017-04-21 | -75.81 |
| 2017-04-20 | -75.81 |
| 2017-04-19 | -75.81 |
| 2017-04-18 | -75.81 |
| 2017-04-13 | -75.81 |
| 2017-04-12 | -75.81 |
| 2017-04-11 | -75.81 |
| 2017-04-10 | -75.81 |
| 2017-04-07 | -75.81 |
| 2017-04-06 | -75.81 |
| 2017-04-05 | -75.81 |
| 2017-04-03 | -75.81 |
| 2017-03-31 | -75.81 |
| 2017-03-30 | -75.81 |
| 2017-03-29 | -75.81 |
| 2017-03-28 | -75.81 |
| 2017-03-27 | -75.81 |
| 2017-03-24 | -75.81 |
| 2017-03-23 | -75.81 |
| 2017-03-22 | -75.81 |
| 2017-03-21 | -75.81 |
| 2017-03-20 | -75.81 |
| 2017-03-17 | -75.81 |
| 2017-03-16 | -75.81 |
| 2017-03-15 | -75.81 |
| 2017-03-14 | -75.81 |
| 2017-03-13 | -75.81 |
| 2017-03-10 | -75.81 |
| 2017-03-09 | -75.81 |
| 2017-03-08 | -75.81 |
| 2017-03-07 | -75.81 |
| 2017-03-06 | -75.81 |
| 2017-03-03 | -75.81 |
| 2017-03-02 | -75.81 |
| 2017-03-01 | -75.81 |
| 2017-02-28 | -75.81 |
| 2017-02-27 | -75.81 |
| 2017-02-24 | -75.81 |
| 2017-02-23 | -75.81 |
| 2017-02-22 | -75.81 |
| 2017-02-21 | -75.81 |
| 2017-02-20 | -75.81 |
| 2017-02-17 | -75.81 |
| 2017-02-16 | -75.81 |
| 2017-02-15 | -75.81 |
| 2017-02-14 | -75.81 |
| 2017-02-13 | -75.81 |
| 2017-02-10 | -75.81 |
| 2017-02-09 | -75.81 |
| 2017-02-08 | -75.81 |
| 2017-02-07 | -75.81 |
| 2017-02-06 | -75.81 |
| 2017-02-03 | -75.81 |
| 2017-02-02 | -75.81 |
| 2017-02-01 | -75.81 |
| 2017-01-27 | -75.81 |
| 2017-01-26 | -75.81 |
| 2017-01-25 | -75.81 |
| 2017-01-24 | -75.81 |
| 2017-01-23 | -75.81 |
| 2017-01-20 | -75.81 |
| 2017-01-19 | -75.81 |
| 2017-01-18 | -75.81 |
| 2017-01-17 | -75.81 |
| 2017-01-16 | -75.81 |
| 2017-01-13 | -75.81 |
| 2017-01-12 | -75.81 |
| 2017-01-11 | -75.81 |
| 2017-01-10 | -75.81 |
| 2017-01-09 | -75.81 |
| 2017-01-06 | -75.81 |
| 2017-01-05 | -75.81 |
| 2017-01-04 | -75.81 |
| 2017-01-03 | -75.81 |
| 2016-12-30 | -75.81 |
| 2016-12-29 | -75.81 |
| 2016-12-28 | -75.81 |
| 2016-12-23 | -75.81 |
| 2016-12-22 | -75.81 |
| 2016-12-21 | -75.81 |
| 2016-12-20 | -75.81 |
| 2016-12-19 | -75.81 |
| 2016-12-16 | -75.81 |
| 2016-12-15 | -75.81 |
| 2016-12-14 | -75.81 |
| 2016-12-13 | -75.81 |
| 2016-12-12 | -75.81 |
| 2016-12-09 | -75.81 |
| 2016-12-08 | -75.81 |
| 2016-12-07 | -75.81 |
| 2016-12-06 | -75.81 |
| 2016-12-05 | -75.81 |
| 2016-12-02 | -75.81 |
| 2016-12-01 | -75.81 |
| 2016-11-30 | -75.81 |
| 2016-11-29 | -75.81 |
| 2016-11-28 | -75.81 |
| 2016-11-25 | -75.81 |
| 2016-11-24 | -75.81 |
| 2016-11-23 | -75.81 |
| 2016-11-22 | -75.81 |
| 2016-11-21 | -75.81 |
| 2016-11-18 | -75.81 |
| 2016-11-17 | -75.81 |
| 2016-11-16 | -75.81 |
| 2016-11-15 | -75.81 |
| 2016-11-14 | -75.81 |
| 2016-11-11 | -75.81 |
| 2016-11-10 | -75.81 |
| 2016-11-09 | -75.81 |
| 2016-11-08 | -75.81 |
| 2016-11-07 | -75.81 |
| 2016-11-04 | -75.81 |
| 2016-11-03 | -75.81 |
| 2016-11-02 | -75.81 |
| 2016-11-01 | -75.81 |
| 2016-10-31 | -75.81 |
| 2016-10-28 | -75.81 |
| 2016-10-27 | -75.81 |
| 2016-10-26 | -75.81 |
| 2016-10-25 | -75.81 |
| 2016-10-24 | -75.81 |
| 2016-10-20 | -75.81 |
| 2016-10-19 | -75.81 |
| 2016-10-18 | -75.81 |
| 2016-10-17 | -75.81 |
| 2016-10-14 | -75.81 |
| 2016-10-13 | -75.81 |
| 2016-10-12 | -75.81 |
| 2016-10-11 | -75.81 |
| 2016-10-07 | -75.81 |
| 2016-10-06 | -75.81 |
| 2016-10-05 | -75.81 |
| 2016-10-04 | -75.81 |
| 2016-10-03 | -75.81 |
| 2016-09-30 | -75.81 |
| 2016-09-29 | -75.81 |
| 2016-09-28 | -75.81 |
| 2016-09-27 | -75.81 |
| 2016-09-26 | -75.81 |
| 2016-09-23 | -75.81 |
| 2016-09-22 | -75.81 |
| 2016-09-21 | -75.81 |
| 2016-09-20 | -75.81 |
| 2016-09-19 | -75.81 |
| 2016-09-15 | -75.81 |
| 2016-09-14 | -75.81 |
| 2016-09-13 | -75.81 |
| 2016-09-12 | -75.81 |
| 2016-09-09 | -75.81 |
| 2016-09-08 | -75.81 |
| 2016-09-07 | -75.81 |
| 2016-09-06 | -75.81 |
| 2016-09-05 | -75.81 |
| 2016-09-02 | -75.81 |
| 2016-09-01 | -75.81 |
| 2016-08-31 | -75.81 |
| 2016-08-30 | -75.81 |
| 2016-08-29 | -75.81 |
| 2016-08-26 | -75.81 |
| 2016-08-25 | -75.81 |
| 2016-08-24 | -75.81 |
| 2016-08-23 | -75.81 |
| 2016-08-22 | -75.81 |
| 2016-08-19 | -75.81 |
| 2016-08-18 | -75.81 |
| 2016-08-17 | -75.81 |
| 2016-08-16 | -75.81 |
| 2016-08-15 | -75.81 |
| 2016-08-12 | -75.81 |
| 2016-08-11 | -75.81 |
| 2016-08-10 | -75.81 |
| 2016-08-09 | -75.81 |
| 2016-08-08 | -75.81 |
| 2016-08-05 | -75.81 |
| 2016-08-04 | -75.81 |
| 2016-08-03 | -75.81 |
| 2016-08-01 | -75.81 |
| 2016-07-29 | -75.81 |
| 2016-07-28 | -75.81 |
| 2016-07-27 | -75.81 |
| 2016-07-26 | -75.81 |
| 2016-07-25 | -75.81 |
| 2016-07-22 | -75.81 |
| 2016-07-21 | -75.81 |
| 2016-07-20 | -75.81 |
| 2016-07-19 | -75.81 |
| 2016-07-18 | -75.81 |
| 2016-07-15 | -75.81 |
| 2016-07-14 | -75.81 |
| 2016-07-13 | -75.81 |
| 2016-07-12 | -75.81 |
| 2016-07-11 | -75.81 |
| 2016-07-08 | -75.81 |
| 2016-07-07 | -75.81 |
| 2016-07-06 | -75.81 |
| 2016-07-05 | -75.81 |
| 2016-07-04 | -75.81 |
| 2016-06-30 | -75.81 |
| 2016-06-29 | -75.81 |
| 2016-06-28 | -75.81 |
| 2016-06-27 | -75.81 |
| 2016-06-24 | -75.81 |
| 2016-06-23 | -75.81 |
| 2016-06-22 | -75.81 |
| 2016-06-21 | -75.81 |
| 2016-06-20 | -75.81 |
| 2016-06-17 | -75.81 |
| 2016-06-16 | -75.81 |
| 2016-06-15 | -75.81 |
| 2016-06-14 | -75.81 |
| 2016-06-13 | -75.81 |
| 2016-06-10 | -75.81 |
| 2016-06-08 | -75.81 |
| 2016-06-07 | -75.81 |
| 2016-06-06 | -75.81 |
| 2016-06-03 | -75.81 |
| 2016-06-02 | -75.81 |
| 2016-06-01 | -75.81 |
| 2016-05-31 | -75.81 |
| 2016-05-30 | -75.81 |
| 2016-05-27 | -75.81 |
| 2016-05-26 | -75.81 |
| 2016-05-25 | -75.81 |
| 2016-05-24 | -75.81 |
| 2016-05-23 | -75.81 |
| 2016-05-20 | -75.81 |
| 2016-05-19 | -75.81 |
| 2016-05-18 | -75.81 |
| 2016-05-17 | -75.81 |
| 2016-05-16 | -75.81 |
| 2016-05-13 | -75.81 |
| 2016-05-12 | -75.81 |
| 2016-05-11 | -75.81 |
| 2016-05-10 | -75.81 |
| 2016-05-09 | -75.81 |
| 2016-05-06 | -75.81 |
| 2016-05-05 | -75.81 |
| 2016-05-04 | -75.81 |
| 2016-05-03 | -75.81 |
| 2016-04-29 | -75.81 |
| 2016-04-28 | -75.81 |
| 2016-04-27 | -75.81 |
| 2016-04-26 | -75.81 |
| 2016-04-25 | -75.81 |
| 2016-04-22 | -75.81 |
| 2016-04-21 | -75.81 |
| 2016-04-20 | -75.81 |
| 2016-04-19 | -75.81 |
| 2016-04-18 | -75.81 |
| 2016-04-15 | -75.81 |
| 2016-04-14 | -75.81 |
| 2016-04-13 | -75.81 |
| 2016-04-12 | -75.81 |
| 2016-04-11 | -75.81 |
| 2016-04-08 | -75.81 |
| 2016-04-07 | -75.81 |
| 2016-04-06 | -75.81 |
| 2016-04-05 | -75.81 |
| 2016-04-01 | -75.81 |
| 2016-03-31 | -75.81 |
| 2016-03-30 | -75.81 |
| 2016-03-29 | -75.81 |
| 2016-03-24 | -75.81 |
| 2016-03-23 | -75.81 |
| 2016-03-22 | -75.81 |
| 2016-03-21 | -75.81 |
| 2016-03-18 | -75.81 |
| 2016-03-17 | -75.81 |
| 2016-03-16 | -75.81 |
| 2016-03-15 | -75.81 |
| 2016-03-14 | -75.81 |
| 2016-03-11 | -75.81 |
| 2016-03-10 | -75.81 |
| 2016-03-09 | -75.81 |
| 2016-03-08 | -75.81 |
| 2016-03-07 | -75.81 |
| 2016-03-04 | -75.81 |
| 2016-03-03 | -75.81 |
| 2016-03-02 | -75.81 |
| 2016-03-01 | -75.81 |
| 2016-02-29 | -75.81 |
| 2016-02-26 | -75.81 |
| 2016-02-25 | -75.81 |
| 2016-02-24 | -75.81 |
| 2016-02-23 | -75.81 |
| 2016-02-22 | -75.81 |
| 2016-02-19 | -75.81 |
| 2016-02-18 | -75.81 |
| 2016-02-17 | -75.81 |
| 2016-02-16 | -75.81 |
| 2016-02-15 | -75.81 |
| 2016-02-12 | -75.81 |
| 2016-02-11 | -75.81 |
| 2016-02-05 | -75.81 |
| 2016-02-04 | -75.81 |
| 2016-02-03 | -75.81 |
| 2016-02-02 | -75.81 |
| 2016-02-01 | -75.81 |
| 2016-01-29 | -75.81 |
| 2016-01-28 | -75.81 |
| 2016-01-27 | -75.81 |
| 2016-01-26 | -75.81 |
| 2016-01-25 | -75.81 |
| 2016-01-22 | -75.81 |
| 2016-01-21 | -75.81 |
| 2016-01-20 | -75.81 |
| 2016-01-19 | -75.81 |
| 2016-01-18 | -75.81 |
| 2016-01-15 | -75.81 |
| 2016-01-14 | -75.81 |
| 2016-01-13 | -75.81 |
| 2016-01-12 | -75.81 |
| 2016-01-11 | -75.81 |
| 2016-01-08 | -75.81 |
| 2016-01-07 | -75.81 |
| 2016-01-06 | -75.81 |
| 2016-01-05 | -75.81 |
| 2016-01-04 | -75.81 |
| 2015-12-31 | -75.81 |
| 2015-12-30 | -75.81 |
| 2015-12-29 | -75.81 |
| 2015-12-28 | -75.81 |
| 2015-12-24 | -75.81 |
| 2015-12-23 | -75.81 |
| 2015-12-22 | -75.81 |
| 2015-12-21 | -75.81 |
| 2015-12-18 | -75.81 |
| 2015-12-17 | -75.81 |
| 2015-12-16 | -75.81 |
| 2015-12-15 | -75.81 |
| 2015-12-14 | -75.81 |
| 2015-12-11 | -75.81 |
| 2015-12-10 | -75.81 |
| 2015-12-09 | -75.81 |
| 2015-12-08 | -75.81 |
| 2015-12-07 | -75.81 |
| 2015-12-04 | -75.81 |
| 2015-12-03 | -75.81 |
| 2015-12-02 | -75.81 |
| 2015-12-01 | -75.81 |
| 2015-11-30 | -75.81 |
| 2015-11-27 | -75.81 |
| 2015-11-26 | -75.81 |
| 2015-11-25 | -75.81 |
| 2015-11-24 | -75.81 |
| 2015-11-23 | -75.48 |
| 2015-11-20 | -75.65 |
| 2015-11-19 | -75.65 |
| 2015-11-18 | -75.65 |
| 2015-11-17 | -75.65 |
| 2015-11-16 | -76.31 |
| 2015-11-13 | -75.65 |
| 2015-11-12 | -75.48 |
| 2015-11-11 | -75.48 |
| 2015-11-10 | -75.65 |
| 2015-11-09 | -75.32 |
| 2015-11-06 | -75.15 |
| 2015-11-05 | -75.15 |
| 2015-11-04 | -75.65 |
| 2015-11-03 | -75.48 |
| 2015-11-02 | -75.32 |
| 2015-10-30 | -75.32 |
| 2015-10-29 | -74.82 |
| 2015-10-28 | -75.32 |
| 2015-10-27 | -74.82 |
| 2015-10-26 | -75.32 |
| 2015-10-23 | -73.99 |
| 2015-10-22 | -73.66 |
| 2015-10-20 | -74.65 |
| 2015-10-19 | -73.99 |
| 2015-10-16 | -74.32 |
| 2015-10-15 | -74.16 |
| 2015-10-14 | -74.32 |
| 2015-10-13 | -74.32 |
| 2015-10-12 | -74.16 |
| 2015-10-09 | -73.99 |
| 2015-10-08 | -73.82 |
| 2015-10-07 | -74.32 |
| 2015-10-06 | -74.32 |
| 2015-10-05 | -74.65 |
| 2015-10-02 | -74.65 |
| 2015-09-30 | -74.65 |
| 2015-09-29 | -75.15 |
| 2015-09-25 | -74.82 |
| 2015-09-24 | -74.65 |
| 2015-09-23 | -75.15 |
| 2015-09-22 | -74.16 |
| 2015-09-21 | -74.65 |
| 2015-09-18 | -73.99 |
| 2015-09-17 | -74.82 |
| 2015-09-16 | -75.48 |
| 2015-09-15 | -75.15 |
| 2015-09-14 | -74.82 |
| 2015-09-11 | -75.65 |
| 2015-09-10 | -75.98 |
| 2015-09-09 | -75.65 |
| 2015-09-08 | -75.81 |
| 2015-09-07 | -76.48 |
| 2015-09-04 | -75.48 |
| 2015-09-02 | -74.16 |
| 2015-09-01 | -74.32 |
| 2015-08-31 | -73.99 |
| 2015-08-28 | -74.65 |
| 2015-08-27 | -74.65 |
| 2015-08-26 | -76.31 |
| 2015-08-25 | -76.64 |
| 2015-08-24 | -74.82 |
| 2015-08-21 | -72.50 |
| 2015-08-20 | -60.24 |
| 2015-08-19 | -60.24 |
| 2015-08-18 | -60.24 |
| 2015-08-17 | -59.25 |
| 2015-08-14 | -59.25 |
| 2015-08-13 | -59.25 |
| 2015-08-12 | -59.41 |
| 2015-08-11 | -56.93 |
| 2015-08-10 | -57.76 |
| 2015-08-07 | -58.58 |
| 2015-08-06 | -57.76 |
| 2015-08-05 | -58.58 |
| 2015-08-04 | -58.58 |
| 2015-08-03 | -59.08 |
| 2015-07-31 | -56.93 |
| 2015-07-30 | -56.93 |
| 2015-07-29 | -58.92 |
| 2015-07-28 | -59.58 |
| 2015-07-27 | -58.75 |
| 2015-07-24 | -56.10 |
| 2015-07-23 | -56.10 |
| 2015-07-22 | -56.10 |
| 2015-07-21 | -55.27 |
| 2015-07-20 | -56.93 |
| 2015-07-17 | -56.93 |
| 2015-07-16 | -56.93 |
| 2015-07-15 | -56.93 |
| 2015-07-14 | -56.10 |
| 2015-07-13 | -55.27 |
| 2015-07-10 | -56.10 |
| 2015-07-09 | -57.76 |
| 2015-07-08 | -66.87 |
| 2015-07-07 | -62.73 |
| 2015-07-06 | -59.58 |
| 2015-07-03 | -56.10 |
| 2015-07-02 | -53.61 |
| 2015-06-30 | -51.96 |
| 2015-06-29 | -52.79 |
| 2015-06-26 | -51.13 |
| 2015-06-25 | -50.30 |
| 2015-06-24 | -50.30 |
| 2015-06-23 | -50.30 |
| 2015-06-22 | -53.61 |
| 2015-06-19 | -54.44 |
| 2015-06-18 | -53.61 |
| 2015-06-17 | -54.44 |
| 2015-06-16 | -53.61 |
| 2015-06-15 | -53.61 |
| 2015-06-12 | -53.61 |
| 2015-06-11 | -55.27 |
| 2015-06-10 | -55.27 |
| 2015-06-09 | -54.44 |
| 2015-06-08 | -52.79 |
| 2015-06-05 | -52.79 |
| 2015-06-04 | -51.96 |
| 2015-06-03 | -51.96 |
| 2015-06-02 | -51.96 |
| 2015-06-01 | -52.79 |
| 2015-05-29 | -52.79 |
| 2015-05-28 | -51.96 |
| 2015-05-27 | -51.96 |
| 2015-05-26 | -48.64 |
| 2015-05-22 | -52.79 |
| 2015-05-21 | -51.96 |
| 2015-05-20 | -51.13 |
| 2015-05-19 | -51.96 |
| 2015-05-18 | -52.79 |
| 2015-05-15 | -52.79 |
| 2015-05-14 | -54.44 |
| 2015-05-13 | -54.44 |
| 2015-05-12 | -53.61 |
| 2015-05-11 | -51.13 |
| 2015-05-08 | -49.47 |
| 2015-05-07 | -50.30 |
| 2015-05-06 | -48.64 |
| 2015-05-05 | -47.82 |
| 2015-05-04 | -47.82 |
| 2015-04-30 | -48.64 |
| 2015-04-29 | -47.82 |
| 2015-04-28 | -47.82 |
| 2015-04-27 | -49.47 |
| 2015-04-24 | -50.30 |
| 2015-04-23 | -49.47 |
| 2015-04-22 | -49.47 |
| 2015-04-21 | -54.44 |
| 2015-04-20 | -55.27 |
| 2015-04-17 | -53.61 |
| 2015-04-16 | -53.61 |
| 2015-04-15 | -53.61 |
| 2015-04-14 | -52.79 |
| 2015-04-13 | -51.96 |
| 2015-04-10 | -56.93 |
| 2015-04-09 | -58.92 |
| 2015-04-08 | -59.25 |
| 2015-04-02 | -60.07 |
| 2015-04-01 | -61.07 |
| 2015-03-31 | -62.06 |
| 2015-03-30 | -62.89 |
| 2015-03-27 | -62.73 |
| 2015-03-26 | -63.22 |
| 2015-03-25 | -63.06 |
| 2015-03-24 | -62.39 |
| 2015-03-23 | -62.56 |
| 2015-03-20 | -62.56 |
| 2015-03-19 | -62.56 |
| 2015-03-18 | -62.73 |
| 2015-03-17 | -62.56 |
| 2015-03-16 | -63.22 |
| 2015-03-13 | -62.23 |
| 2015-03-12 | -62.23 |
| 2015-03-11 | -62.56 |
| 2015-03-10 | -62.23 |
| 2015-03-09 | -62.39 |
| 2015-03-06 | -62.06 |
| 2015-03-05 | -62.06 |
| 2015-03-04 | -62.06 |
| 2015-03-03 | -61.40 |
| 2015-03-02 | -60.74 |
| 2015-02-27 | -60.24 |
| 2015-02-26 | -60.24 |
| 2015-02-25 | -59.74 |
| 2015-02-24 | -59.41 |
| 2015-02-23 | -59.58 |
| 2015-02-18 | -60.24 |
| 2015-02-17 | -60.90 |
| 2015-02-16 | -60.90 |
| 2015-02-13 | -61.73 |
| 2015-02-12 | -61.07 |
| 2015-02-11 | -61.57 |
| 2015-02-10 | -58.58 |
| 2015-02-09 | -58.58 |
| 2015-02-06 | -57.76 |
| 2015-02-05 | -57.76 |
| 2015-02-04 | -56.93 |
| 2015-02-03 | -56.93 |
| 2015-02-02 | -56.93 |
| 2015-01-30 | -56.10 |
| 2015-01-29 | -57.76 |
| 2015-01-28 | -57.76 |
| 2015-01-27 | -58.58 |
| 2015-01-26 | -58.75 |
| 2015-01-23 | -58.75 |
| 2015-01-22 | -57.76 |
| 2015-01-21 | -58.58 |
| 2015-01-20 | -58.92 |
| 2015-01-19 | -59.41 |
| 2015-01-16 | -58.58 |
| 2015-01-15 | -57.76 |
| 2015-01-14 | -56.10 |
| 2015-01-13 | -56.93 |
| 2015-01-12 | -56.10 |
| 2015-01-09 | -56.10 |
| 2015-01-08 | -55.27 |
| 2015-01-07 | -53.61 |
| 2015-01-06 | -55.27 |
| 2015-01-05 | -54.44 |
| 2015-01-02 | -53.61 |
| 2014-12-31 | -56.10 |
| 2014-12-30 | -59.08 |
| 2014-12-29 | -58.75 |
| 2014-12-24 | -59.74 |
| 2014-12-23 | -61.73 |
| 2014-12-22 | -59.58 |
| 2014-12-19 | -67.36 |
| 2014-12-18 | -69.19 |
| 2014-12-17 | -68.52 |
| 2014-12-16 | -66.70 |
| 2014-12-15 | -65.87 |
| 2014-12-12 | -66.04 |
| 2014-12-11 | -65.21 |
| 2014-12-10 | -67.86 |
| 2014-12-09 | -67.70 |
| 2014-12-08 | -65.87 |
| 2014-12-05 | -66.37 |
| 2014-12-04 | -65.71 |
| 2014-12-03 | -64.05 |
| 2014-12-02 | -62.73 |
| 2014-12-01 | -61.07 |
| 2014-11-28 | -60.90 |
| 2014-11-27 | -61.57 |
| 2014-11-26 | -61.73 |
| 2014-11-25 | -61.57 |
| 2014-11-24 | -62.06 |
| 2014-11-21 | -61.57 |
| 2014-11-20 | -61.73 |
| 2014-11-19 | -61.34 |
| 2014-11-18 | -62.83 |
| 2014-11-17 | -62.09 |
| 2014-11-14 | -61.34 |
| 2014-11-13 | -61.34 |
| 2014-11-12 | -61.34 |
| 2014-11-11 | -59.11 |
| 2014-11-10 | -51.68 |
| 2014-11-07 | -50.19 |
| 2014-11-06 | -51.68 |
| 2014-11-05 | -50.19 |
| 2014-11-04 | -50.94 |
| 2014-11-03 | -49.45 |
| 2014-10-31 | -51.68 |
| 2014-10-30 | -53.17 |
| 2014-10-29 | -51.68 |
| 2014-10-28 | -50.94 |
| 2014-10-27 | -50.19 |
| 2014-10-24 | -43.50 |
| 2014-10-23 | -44.25 |
| 2014-10-22 | -42.76 |
| 2014-10-21 | -43.50 |
| 2014-10-20 | -42.02 |
| 2014-10-17 | -41.27 |
| 2014-10-16 | -41.27 |
| 2014-10-15 | -41.27 |
| 2014-10-14 | -42.02 |
| 2014-10-13 | -41.27 |
| 2014-10-10 | -41.27 |
| 2014-10-09 | -39.79 |
| 2014-10-08 | -40.53 |
| 2014-10-07 | -40.53 |
| 2014-10-06 | -41.27 |
| 2014-10-03 | -43.50 |
| 2014-09-30 | -44.25 |
| 2014-09-29 | -42.02 |
| 2014-09-26 | -40.53 |
| 2014-09-25 | -40.53 |
| 2014-09-24 | -39.04 |
| 2014-09-23 | -39.79 |
| 2014-09-22 | -40.53 |
| 2014-09-19 | -39.79 |
| 2014-09-18 | -40.53 |
| 2014-09-17 | -36.07 |
| 2014-09-16 | -33.84 |
| 2014-09-15 | -34.58 |
| 2014-09-12 | -35.33 |
| 2014-09-11 | -33.10 |
| 2014-09-10 | -35.33 |
| 2014-09-08 | -35.33 |
| 2014-09-05 | -42.76 |
| 2014-09-04 | -42.76 |
| 2014-09-03 | -43.50 |
| 2014-09-02 | -42.02 |
| 2014-09-01 | -46.48 |
| 2014-08-29 | -49.45 |
| 2014-08-28 | -50.19 |
| 2014-08-27 | -48.71 |
| 2014-08-26 | -49.45 |
| 2014-08-25 | -49.45 |
| 2014-08-22 | -49.45 |
| 2014-08-21 | -48.71 |
| 2014-08-20 | -49.45 |
| 2014-08-19 | -49.45 |
| 2014-08-18 | -48.71 |
| 2014-08-15 | -48.71 |
| 2014-08-14 | -48.71 |
| 2014-08-13 | -47.96 |
| 2014-08-12 | -48.71 |
| 2014-08-11 | -48.71 |
| 2014-08-08 | -50.19 |
| 2014-08-07 | -50.94 |
| 2014-08-06 | -50.19 |
| 2014-08-05 | -50.94 |
| 2014-08-04 | -54.65 |
| 2014-08-01 | -53.91 |
| 2014-07-31 | -53.91 |
| 2014-07-30 | -53.17 |
| 2014-07-29 | -53.17 |
| 2014-07-28 | -53.91 |
| 2014-07-25 | -53.17 |
| 2014-07-24 | -53.91 |
| 2014-07-23 | -54.65 |
| 2014-07-22 | -54.65 |
| 2014-07-21 | -54.65 |
| 2014-07-18 | -54.65 |
| 2014-07-17 | -53.91 |
| 2014-07-16 | -54.65 |
| 2014-07-15 | -54.65 |
| 2014-07-14 | -55.40 |
| 2014-07-11 | -55.40 |
| 2014-07-10 | -55.40 |
| 2014-07-09 | -55.40 |
| 2014-07-08 | -55.40 |
| 2014-07-07 | -55.40 |
| 2014-07-04 | -55.40 |
| 2014-07-03 | -54.65 |
| 2014-07-02 | -55.40 |
| 2014-06-30 | -55.40 |
| 2014-06-27 | -56.14 |
| 2014-06-26 | -56.14 |
| 2014-06-25 | -55.40 |
| 2014-06-24 | -56.14 |
| 2014-06-23 | -55.40 |
| 2014-06-20 | -55.40 |
| 2014-06-19 | -55.40 |
| 2014-06-18 | -55.40 |
| 2014-06-17 | -55.40 |
| 2014-06-16 | -55.40 |
| 2014-06-13 | -55.40 |
| 2014-06-12 | -55.40 |
| 2014-06-11 | -56.14 |
| 2014-06-10 | -54.65 |
| 2014-06-09 | -55.40 |
| 2014-06-06 | -55.40 |
| 2014-06-05 | -55.40 |
| 2014-06-04 | -54.65 |
| 2014-06-03 | -55.40 |
| 2014-05-30 | -53.91 |
| 2014-05-29 | -56.88 |
| 2014-05-28 | -56.14 |
| 2014-05-27 | -56.88 |
| 2014-05-26 | -56.14 |
| 2014-05-23 | -56.88 |
| 2014-05-22 | -56.88 |
| 2014-05-21 | -56.88 |
| 2014-05-20 | -56.88 |
| 2014-05-19 | -56.88 |
| 2014-05-16 | -56.14 |
| 2014-05-15 | -55.40 |
| 2014-05-14 | -55.40 |
| 2014-05-13 | -55.40 |
| 2014-05-12 | -55.40 |
| 2014-05-09 | -55.40 |
| 2014-05-08 | -54.65 |
| 2014-05-07 | -53.91 |
| 2014-05-05 | -53.91 |
| 2014-05-02 | -53.91 |
| 2014-04-30 | -53.91 |
| 2014-04-29 | -53.91 |
| 2014-04-28 | -53.17 |
| 2014-04-25 | -53.17 |
| 2014-04-24 | -53.17 |
| 2014-04-23 | -53.17 |
| 2014-04-22 | -53.91 |
| 2014-04-17 | -54.65 |
| 2014-04-16 | -53.91 |
| 2014-04-15 | -53.91 |
| 2014-04-14 | -53.17 |
| 2014-04-11 | -54.65 |
| 2014-04-10 | -54.65 |
| 2014-04-09 | -54.65 |
| 2014-04-08 | -54.65 |
| 2014-04-07 | -54.65 |
| 2014-04-04 | -54.65 |
| 2014-04-03 | -54.65 |
| 2014-04-02 | -54.65 |
| 2014-04-01 | -54.65 |
| 2014-03-31 | -54.65 |
| 2014-03-28 | -54.65 |
| 2014-03-27 | -54.06 |
| 2014-03-26 | -54.78 |
| 2014-03-25 | -54.78 |
| 2014-03-24 | -54.78 |
| 2014-03-21 | -54.06 |
| 2014-03-20 | -55.50 |
| 2014-03-19 | -55.50 |
| 2014-03-18 | -54.78 |
| 2014-03-17 | -55.50 |
| 2014-03-14 | -55.50 |
| 2014-03-13 | -54.78 |
| 2014-03-12 | -55.50 |
| 2014-03-11 | -54.78 |
| 2014-03-10 | -54.06 |
| 2014-03-07 | -54.78 |
| 2014-03-06 | -54.06 |
| 2014-03-05 | -55.50 |
| 2014-03-04 | -54.06 |
| 2014-03-03 | -54.78 |
| 2014-02-28 | -54.78 |
| 2014-02-27 | -54.06 |
| 2014-02-26 | -54.06 |
| 2014-02-25 | -54.78 |
| 2014-02-24 | -54.78 |
| 2014-02-21 | -54.06 |
| 2014-02-20 | -54.06 |
| 2014-02-19 | -54.06 |
| 2014-02-18 | -54.06 |
| 2014-02-17 | -54.06 |
| 2014-02-14 | -53.34 |
| 2014-02-13 | -52.62 |
| 2014-02-12 | -54.06 |
| 2014-02-11 | -54.78 |
| 2014-02-10 | -54.78 |
| 2014-02-07 | -54.78 |
| 2014-02-06 | -54.78 |
| 2014-02-05 | -56.21 |
| 2014-02-04 | -55.50 |
| 2014-01-30 | -54.78 |
| 2014-01-29 | -54.78 |
| 2014-01-28 | -54.78 |
| 2014-01-27 | -55.50 |
| 2014-01-24 | -53.34 |
| 2014-01-23 | -53.34 |
| 2014-01-22 | -52.62 |
| 2014-01-21 | -52.62 |
| 2014-01-20 | -51.91 |
| 2014-01-17 | -51.91 |
| 2014-01-16 | -53.34 |
| 2014-01-15 | -54.06 |
| 2014-01-14 | -54.78 |
| 2014-01-13 | -54.06 |
| 2014-01-10 | -54.78 |
| 2014-01-09 | -54.06 |
| 2014-01-08 | -54.06 |
| 2014-01-07 | -54.06 |
| 2014-01-06 | -54.78 |
| 2014-01-03 | -56.21 |
| 2014-01-02 | -54.78 |
| 2013-12-31 | -55.50 |
| 2013-12-30 | -56.21 |
| 2013-12-27 | -56.21 |
| 2013-12-24 | -56.21 |
| 2013-12-23 | -56.21 |
| 2013-12-20 | -55.50 |
| 2013-12-19 | -52.62 |
| 2013-12-18 | -51.91 |
| 2013-12-17 | -52.62 |
| 2013-12-16 | -51.19 |
| 2013-12-13 | -51.19 |
| 2013-12-12 | -51.91 |
| 2013-12-11 | -51.19 |
| 2013-12-10 | -50.47 |
| 2013-12-09 | -50.47 |
| 2013-12-06 | -50.47 |
| 2013-12-05 | -50.47 |
| 2013-12-04 | -50.47 |
| 2013-12-03 | -51.19 |
| 2013-12-02 | -50.47 |
| 2013-11-29 | -49.75 |
| 2013-11-28 | -49.75 |
| 2013-11-27 | -50.47 |
| 2013-11-26 | -51.91 |
| 2013-11-25 | -49.04 |
| 2013-11-22 | -49.04 |
| 2013-11-21 | -50.47 |
| 2013-11-20 | -49.75 |
| 2013-11-19 | -49.75 |
| 2013-11-18 | -49.75 |
| 2013-11-15 | -50.47 |
| 2013-11-14 | -50.47 |
| 2013-11-13 | -51.19 |
| 2013-11-12 | -51.19 |
| 2013-11-11 | -49.75 |
| 2013-11-08 | -49.75 |
| 2013-11-07 | -49.04 |
| 2013-11-06 | -49.04 |
| 2013-11-05 | -49.04 |
| 2013-11-04 | -49.04 |
| 2013-11-01 | -49.04 |
| 2013-10-31 | -49.75 |
| 2013-10-30 | -49.75 |
| 2013-10-29 | -49.75 |
| 2013-10-28 | -49.75 |
| 2013-10-25 | -49.04 |
| 2013-10-24 | -50.47 |
| 2013-10-23 | -50.47 |
| 2013-10-22 | -49.04 |
| 2013-10-21 | -49.75 |
| 2013-10-18 | -49.75 |
| 2013-10-17 | -49.75 |
| 2013-10-16 | -49.75 |
| 2013-10-15 | -49.04 |
| 2013-10-11 | -49.04 |
| 2013-10-10 | -49.75 |
| 2013-10-09 | -48.32 |
| 2013-10-08 | -48.32 |
| 2013-10-07 | -48.32 |
| 2013-10-04 | -48.32 |
| 2013-10-03 | -46.88 |
| 2013-10-02 | -48.32 |
| 2013-09-30 | -47.60 |
| 2013-09-27 | -48.32 |
| 2013-09-26 | -48.32 |
| 2013-09-25 | -47.60 |
| 2013-09-24 | -47.60 |
| 2013-09-23 | -49.75 |
| 2013-09-19 | -49.04 |
| 2013-09-18 | -49.04 |
| 2013-09-17 | -49.75 |
| 2013-09-16 | -49.04 |
| 2013-09-13 | -49.04 |
| 2013-09-12 | -48.32 |
| 2013-09-11 | -48.32 |
| 2013-09-10 | -49.04 |
| 2013-09-09 | -50.47 |
| 2013-09-06 | -51.19 |
| 2013-09-05 | -50.47 |
| 2013-09-04 | -50.47 |
| 2013-09-03 | -50.47 |
| 2013-09-02 | -51.19 |
| 2013-08-30 | -51.91 |
| 2013-08-29 | -51.91 |
| 2013-08-28 | -51.91 |
| 2013-08-27 | -51.19 |
| 2013-08-26 | -51.19 |
| 2013-08-23 | -51.19 |
| 2013-08-22 | -51.19 |
| 2013-08-21 | -51.91 |
| 2013-08-20 | -52.62 |
| 2013-08-19 | -50.47 |
| 2013-08-16 | -51.19 |
| 2013-08-15 | -51.19 |
| 2013-08-13 | -51.19 |
| 2013-08-12 | -51.91 |
| 2013-08-09 | -51.19 |
| 2013-08-08 | -52.62 |
| 2013-08-07 | -53.34 |
| 2013-08-06 | -54.06 |
| 2013-08-05 | -52.62 |
| 2013-08-02 | -51.91 |
| 2013-08-01 | -54.78 |
| 2013-07-31 | -54.78 |
| 2013-07-30 | -54.78 |
| 2013-07-29 | -54.06 |
| 2013-07-26 | -53.34 |
| 2013-07-25 | -54.06 |
| 2013-07-24 | -53.34 |
| 2013-07-23 | -53.34 |
| 2013-07-22 | -54.06 |
| 2013-07-19 | -53.34 |
| 2013-07-18 | -53.34 |
| 2013-07-17 | -52.62 |
| 2013-07-16 | -54.06 |
| 2013-07-15 | -54.06 |
| 2013-07-12 | -54.06 |
| 2013-07-11 | -52.62 |
| 2013-07-10 | -53.34 |
| 2013-07-09 | -53.34 |
| 2013-07-08 | -53.34 |
| 2013-07-05 | -53.34 |
| 2013-07-04 | -53.34 |
| 2013-07-03 | -51.91 |
| 2013-07-02 | -51.91 |
| 2013-06-28 | -51.19 |
| 2013-06-27 | -49.75 |
| 2013-06-26 | -51.91 |
| 2013-06-25 | -51.91 |
| 2013-06-24 | -51.91 |
| 2013-06-21 | -51.91 |
| 2013-06-20 | -52.62 |
| 2013-06-19 | -51.19 |
| 2013-06-18 | -51.91 |
| 2013-06-17 | -51.19 |
| 2013-06-14 | -51.19 |
| 2013-06-13 | -51.19 |
| 2013-06-11 | -51.19 |
| 2013-06-10 | -49.75 |
| 2013-06-07 | -49.75 |
| 2013-06-06 | -49.75 |
| 2013-06-05 | -49.75 |
| 2013-06-04 | -48.32 |
| 2013-06-03 | -48.32 |
| 2013-05-31 | -46.88 |
| 2013-05-30 | -48.32 |
| 2013-05-29 | -49.04 |
| 2013-05-28 | -46.88 |
| 2013-05-27 | -47.60 |
| 2013-05-24 | -49.04 |
| 2013-05-23 | -48.32 |
| 2013-05-22 | -48.32 |
| 2013-05-21 | -48.32 |
| 2013-05-20 | -46.88 |
| 2013-05-16 | -49.04 |
| 2013-05-15 | -48.32 |
| 2013-05-14 | -48.32 |
| 2013-05-13 | -46.88 |
| 2013-05-10 | -46.88 |
| 2013-05-09 | -46.88 |
| 2013-05-08 | -45.45 |
| 2013-05-07 | -46.88 |
| 2013-05-06 | -46.16 |
| 2013-05-03 | -47.60 |
| 2013-05-02 | -47.60 |
| 2013-04-30 | -46.16 |
| 2013-04-29 | -46.88 |
| 2013-04-26 | -46.16 |
| 2013-04-25 | -47.60 |
| 2013-04-24 | -49.04 |
| 2013-04-23 | -49.75 |
| 2013-04-22 | -49.75 |
| 2013-04-19 | -49.75 |
| 2013-04-18 | -50.47 |
| 2013-04-17 | -50.47 |
| 2013-04-16 | -50.47 |
| 2013-04-15 | -51.19 |
| 2013-04-12 | -50.47 |
| 2013-04-11 | -49.04 |
| 2013-04-10 | -49.04 |
| 2013-04-09 | -50.47 |
| 2013-04-08 | -50.47 |
| 2013-04-05 | -49.75 |
| 2013-04-03 | -48.32 |
| 2013-04-02 | -46.88 |
| 2013-03-28 | -45.45 |
| 2013-03-27 | -44.73 |
| 2013-03-26 | -44.01 |
| 2013-03-25 | -44.01 |
| 2013-03-22 | -43.29 |
| 2013-03-21 | -44.01 |
| 2013-03-20 | -44.01 |
| 2013-03-19 | -44.73 |
| 2013-03-18 | -44.73 |
| 2013-03-15 | -42.57 |
| 2013-03-14 | -42.57 |
| 2013-03-13 | -41.86 |
| 2013-03-12 | -41.86 |
| 2013-03-11 | -42.72 |
| 2013-03-08 | -42.02 |
| 2013-03-07 | -42.72 |
| 2013-03-06 | -42.72 |
| 2013-03-05 | -44.12 |
| 2013-03-04 | -44.12 |
| 2013-03-01 | -41.32 |
| 2013-02-28 | -40.62 |
| 2013-02-27 | -41.32 |
| 2013-02-26 | -41.32 |
| 2013-02-25 | -39.92 |
| 2013-02-22 | -39.92 |
| 2013-02-21 | -39.23 |
| 2013-02-20 | -37.83 |
| 2013-02-19 | -38.53 |
| 2013-02-18 | -38.53 |
| 2013-02-15 | -37.83 |
| 2013-02-14 | -38.53 |
| 2013-02-08 | -38.53 |
| 2013-02-07 | -38.53 |
| 2013-02-06 | -37.83 |
| 2013-02-05 | -37.13 |
| 2013-02-04 | -35.73 |
| 2013-02-01 | -38.53 |
| 2013-01-31 | -39.92 |
| 2013-01-30 | -38.53 |
| 2013-01-29 | -42.02 |
| 2013-01-28 | -43.42 |
| 2013-01-25 | -43.42 |
| 2013-01-24 | -43.42 |
| 2013-01-23 | -43.42 |
| 2013-01-22 | -43.42 |
| 2013-01-21 | -43.42 |
| 2013-01-18 | -42.72 |
| 2013-01-17 | -43.42 |
| 2013-01-16 | -43.42 |
| 2013-01-15 | -43.42 |
| 2013-01-14 | -42.72 |
| 2013-01-11 | -41.32 |
| 2013-01-10 | -41.32 |
| 2013-01-09 | -41.32 |
| 2013-01-08 | -41.32 |
| 2013-01-07 | -40.62 |
| 2013-01-04 | -41.32 |
| 2013-01-03 | -41.32 |
| 2013-01-02 | -44.81 |
| 2012-12-31 | -44.81 |
| 2012-12-28 | -44.81 |
| 2012-12-27 | -44.12 |
| 2012-12-24 | -39.92 |
| 2012-12-21 | -41.32 |
| 2012-12-20 | -40.62 |
| 2012-12-19 | -39.92 |
| 2012-12-18 | -42.72 |
| 2012-12-17 | -43.42 |
| 2012-12-14 | -43.42 |
| 2012-12-13 | -42.72 |
| 2012-12-12 | -43.42 |
| 2012-12-11 | -43.42 |
| 2012-12-10 | -42.02 |
| 2012-12-07 | -42.02 |
| 2012-12-06 | -42.72 |
| 2012-12-05 | -44.12 |
| 2012-12-04 | -44.12 |
| 2012-12-03 | -44.81 |
| 2012-11-30 | -44.12 |
| 2012-11-29 | -44.12 |
| 2012-11-28 | -43.42 |
| 2012-11-27 | -43.42 |
| 2012-11-26 | -42.02 |
| 2012-11-23 | -41.32 |
| 2012-11-22 | -42.02 |
| 2012-11-21 | -41.32 |
| 2012-11-20 | -42.02 |
| 2012-11-19 | -41.32 |
| 2012-11-16 | -42.02 |
| 2012-11-15 | -42.02 |
| 2012-11-14 | -41.32 |
| 2012-11-13 | -41.32 |
| 2012-11-12 | -40.62 |
| 2012-11-09 | -39.92 |
| 2012-11-08 | -39.23 |
| 2012-11-07 | -37.83 |
| 2012-11-06 | -38.53 |
| 2012-11-05 | -38.53 |
| 2012-11-02 | -37.83 |
| 2012-11-01 | -37.13 |
| 2012-10-31 | -39.23 |
| 2012-10-30 | -39.92 |
| 2012-10-29 | -39.23 |
| 2012-10-26 | -37.83 |
| 2012-10-25 | -37.13 |
| 2012-10-24 | -37.13 |
| 2012-10-22 | -38.53 |
| 2012-10-19 | -38.53 |
| 2012-10-18 | -39.23 |
| 2012-10-17 | -37.13 |
| 2012-10-16 | -38.53 |
| 2012-10-15 | -39.23 |
| 2012-10-12 | -42.02 |
| 2012-10-11 | -44.12 |
| 2012-10-10 | -44.81 |
| 2012-10-09 | -44.12 |
| 2012-10-08 | -44.12 |
| 2012-10-05 | -44.12 |
| 2012-10-04 | -44.81 |
| 2012-10-03 | -44.12 |
| 2012-09-28 | -45.51 |
| 2012-09-27 | -45.51 |
| 2012-09-26 | -45.51 |
| 2012-09-25 | -44.81 |
| 2012-09-24 | -42.72 |
| 2012-09-21 | -47.61 |
| 2012-09-20 | -48.31 |
| 2012-09-19 | -48.31 |
| 2012-09-18 | -49.01 |
| 2012-09-17 | -48.31 |
| 2012-09-14 | -47.61 |
| 2012-09-13 | -48.31 |
| 2012-09-12 | -48.31 |
| 2012-09-11 | -49.01 |
| 2012-09-10 | -47.61 |
| 2012-09-07 | -47.61 |
| 2012-09-06 | -49.01 |
| 2012-09-05 | -47.61 |
| 2012-09-04 | -46.91 |
| 2012-09-03 | -46.91 |
| 2012-08-31 | -44.81 |
| 2012-08-30 | -45.51 |
| 2012-08-29 | -44.81 |
| 2012-08-28 | -44.81 |
| 2012-08-27 | -44.81 |
| 2012-08-24 | -42.72 |
| 2012-08-23 | -42.72 |
| 2012-08-22 | -42.72 |
| 2012-08-21 | -42.72 |
| 2012-08-20 | -41.32 |
| 2012-08-17 | -41.32 |
| 2012-08-16 | -42.02 |
| 2012-08-15 | -41.32 |
| 2012-08-14 | -41.32 |
| 2012-08-13 | -41.32 |
| 2012-08-10 | -40.62 |
| 2012-08-09 | -39.23 |
| 2012-08-08 | -41.32 |
| 2012-08-07 | -40.62 |
| 2012-08-06 | -39.92 |
| 2012-08-03 | -39.92 |
| 2012-08-02 | -40.62 |
| 2012-08-01 | -40.62 |
| 2012-07-31 | -40.62 |
| 2012-07-30 | -40.62 |
| 2012-07-27 | -40.62 |
| 2012-07-26 | -40.62 |
| 2012-07-25 | -40.62 |
| 2012-07-24 | -40.62 |
| 2012-07-23 | -39.23 |
| 2012-07-20 | -38.53 |
| 2012-07-19 | -38.53 |
| 2012-07-18 | -39.23 |
| 2012-07-17 | -37.83 |
| 2012-07-16 | -39.92 |
| 2012-07-13 | -39.92 |
| 2012-07-12 | -39.23 |
| 2012-07-11 | -38.53 |
| 2012-07-10 | -38.53 |
| 2012-07-09 | -37.13 |
| 2012-07-06 | -35.73 |
| 2012-07-05 | -35.73 |
| 2012-07-04 | -35.73 |
| 2012-07-03 | -35.73 |
| 2012-06-29 | -35.03 |
| 2012-06-28 | -36.43 |
| 2012-06-27 | -35.73 |
| 2012-06-26 | -35.73 |
| 2012-06-25 | -35.73 |
| 2012-06-22 | -35.73 |
| 2012-06-21 | -34.34 |
| 2012-06-20 | -34.34 |
| 2012-06-19 | -33.64 |
| 2012-06-18 | -33.64 |
| 2012-06-15 | -34.34 |
| 2012-06-14 | -35.03 |
| 2012-06-13 | -34.34 |
| 2012-06-12 | -34.34 |
| 2012-06-11 | -34.34 |
| 2012-06-08 | -35.73 |
| 2012-06-07 | -35.73 |
| 2012-06-06 | -35.03 |
| 2012-06-05 | -37.13 |
| 2012-06-04 | -37.83 |
| 2012-06-01 | -34.34 |
| 2012-05-31 | -34.34 |
| 2012-05-30 | -32.94 |
| 2012-05-29 | -33.64 |
| 2012-05-28 | -33.64 |
| 2012-05-25 | -32.94 |
| 2012-05-24 | -30.14 |
| 2012-05-23 | -30.84 |
| 2012-05-22 | -30.14 |
| 2012-05-21 | -30.84 |
| 2012-05-18 | -32.24 |
| 2012-05-17 | -31.54 |
| 2012-05-16 | -31.54 |
| 2012-05-15 | -28.75 |
| 2012-05-14 | -30.14 |
| 2012-05-11 | -27.35 |
| 2012-05-10 | -28.75 |
| 2012-05-09 | -28.75 |
| 2012-05-08 | -25.95 |
| 2012-05-07 | -27.35 |
| 2012-05-04 | -25.95 |
| 2012-05-03 | -25.95 |
| 2012-05-02 | -25.95 |
| 2012-04-30 | -25.95 |
| 2012-04-27 | -25.95 |
| 2012-04-26 | -24.56 |
| 2012-04-25 | -24.56 |
| 2012-04-24 | -24.56 |
| 2012-04-23 | -25.95 |
| 2012-04-20 | -23.16 |
| 2012-04-19 | -23.16 |
| 2012-04-18 | -21.76 |
| 2012-04-17 | -23.16 |
| 2012-04-16 | -23.16 |
| 2012-04-13 | -20.36 |
| 2012-04-12 | -21.76 |
| 2012-04-11 | -21.76 |
| 2012-04-10 | -20.36 |
| 2012-04-05 | -17.57 |
| 2012-04-03 | -18.97 |
| 2012-04-02 | -18.97 |
| 2012-03-30 | -18.97 |
| 2012-03-29 | -21.76 |
| 2012-03-28 | -18.97 |
| 2012-03-27 | -23.16 |
| 2012-03-26 | -23.16 |
| 2012-03-23 | -21.76 |
| 2012-03-22 | -21.76 |
| 2012-03-21 | -24.56 |
| 2012-03-20 | -23.16 |
| 2012-03-19 | -20.36 |
| 2012-03-16 | -17.57 |
| 2012-03-15 | -16.17 |
| 2012-03-14 | -13.38 |
| 2012-03-13 | -14.78 |
| 2012-03-12 | -13.38 |
| 2012-03-09 | -8.82 |
| 2012-03-08 | -14.74 |
| 2012-03-07 | -14.74 |
| 2012-03-06 | -5.26 |
| 2012-03-05 | -1.71 |
| 2012-03-02 | -0.53 |
| 2012-03-01 | -0.53 |
| 2012-02-29 | -0.53 |
| 2012-02-28 | -1.71 |
| 2012-02-27 | -0.53 |
| 2012-02-24 | -1.71 |
| 2012-02-23 | -1.71 |
| 2012-02-22 | -2.89 |
| 2012-02-21 | -2.89 |
| 2012-02-20 | -2.89 |
| 2012-02-17 | -2.89 |
| 2012-02-16 | -2.89 |
| 2012-02-15 | -1.71 |
| 2012-02-14 | -1.71 |
| 2012-02-13 | -0.53 |
| 2012-02-10 | 0.66 |
| 2012-02-09 | -1.71 |
| 2012-02-08 | 1.84 |
| 2012-02-07 | -8.82 |
| 2012-02-06 | -10.00 |
| 2012-02-03 | -10.00 |
| 2012-02-02 | -10.00 |
| 2012-02-01 | -13.55 |
| 2012-01-31 | -12.37 |
| 2012-01-30 | -13.55 |
| 2012-01-27 | -10.00 |
| 2012-01-26 | -7.63 |
| 2012-01-20 | -8.82 |
| 2012-01-19 | -13.55 |
| 2012-01-18 | -15.92 |
| 2012-01-17 | -15.92 |
| 2012-01-16 | -17.10 |
| 2012-01-13 | -17.10 |
| 2012-01-12 | -15.92 |
| 2012-01-11 | -15.92 |
| 2012-01-10 | -17.10 |
| 2012-01-09 | -19.47 |
| 2012-01-06 | -17.10 |
| 2012-01-05 | -18.29 |
| 2012-01-04 | -18.29 |
| 2012-01-03 | -18.29 |
| 2011-12-30 | -19.47 |
| 2011-12-29 | -20.66 |
| 2011-12-28 | -19.47 |
| 2011-12-23 | -18.29 |
| 2011-12-22 | -19.47 |
| 2011-12-21 | -19.47 |
| 2011-12-20 | -20.66 |
| 2011-12-19 | -20.66 |
| 2011-12-16 | -19.47 |
| 2011-12-15 | -20.66 |
| 2011-12-14 | -19.47 |
| 2011-12-13 | -19.47 |
| 2011-12-12 | -18.29 |
| 2011-12-09 | -19.47 |
| 2011-12-08 | -17.10 |
| 2011-12-07 | -15.92 |
| 2011-12-06 | -17.10 |
| 2011-12-05 | -14.74 |
| 2011-12-02 | -14.74 |
| 2011-12-01 | -14.74 |
| 2011-11-30 | -15.92 |
| 2011-11-29 | -19.47 |
| 2011-11-28 | -20.66 |
| 2011-11-25 | -20.66 |
| 2011-11-24 | -20.66 |
| 2011-11-23 | -20.66 |
| 2011-11-22 | -19.47 |
| 2011-11-21 | -18.29 |
| 2011-11-18 | -17.10 |
| 2011-11-17 | -17.10 |
| 2011-11-16 | -13.55 |
| 2011-11-15 | -12.37 |
| 2011-11-14 | -11.18 |
| 2011-11-11 | -12.37 |
| 2011-11-10 | -12.37 |
| 2011-11-09 | -7.63 |
| 2011-11-08 | -8.82 |
| 2011-11-07 | -10.00 |
| 2011-11-04 | -11.18 |
| 2011-11-03 | -13.55 |
| 2011-11-02 | -11.18 |
| 2011-11-01 | -11.18 |
| 2011-10-31 | -10.00 |
| 2011-10-28 | -8.82 |
| 2011-10-27 | -10.00 |
| 2011-10-26 | -14.74 |
| 2011-10-25 | -12.37 |
| 2011-10-24 | -12.37 |
| 2011-10-21 | -18.29 |
| 2011-10-20 | -20.66 |
| 2011-10-19 | -19.47 |
| 2011-10-18 | -20.66 |
| 2011-10-17 | -15.92 |
| 2011-10-14 | -18.29 |
| 2011-10-13 | -17.10 |
| 2011-10-12 | -21.84 |
| 2011-10-11 | -24.21 |
| 2011-10-10 | -27.76 |
| 2011-10-07 | -26.58 |
| 2011-10-06 | -28.95 |
| 2011-10-04 | -28.95 |
| 2011-10-03 | -26.58 |
| 2011-09-30 | -18.29 |
| 2011-09-28 | -15.92 |
| 2011-09-27 | -15.92 |
| 2011-09-26 | -20.66 |
| 2011-09-23 | -17.10 |
| 2011-09-22 | -17.10 |
| 2011-09-21 | -8.82 |
| 2011-09-20 | -7.63 |
| 2011-09-19 | -5.26 |
| 2011-09-16 | -0.53 |
| 2011-09-15 | -2.89 |
| 2011-09-14 | -2.89 |
| 2011-09-12 | -0.53 |
| 2011-09-09 | 3.03 |
| 2011-09-08 | 5.40 |
| 2011-09-07 | 4.21 |
| 2011-09-06 | 1.84 |
| 2011-09-05 | 4.21 |
| 2011-09-02 | 5.40 |
| 2011-09-01 | 4.21 |
| 2011-08-31 | 1.84 |
| 2011-08-30 | 0.66 |
| 2011-08-29 | -0.53 |
| 2011-08-26 | -1.71 |
| 2011-08-25 | -1.71 |
| 2011-08-24 | -1.71 |
| 2011-08-23 | 1.84 |
| 2011-08-22 | -2.89 |
| 2011-08-19 | 0.66 |
| 2011-08-18 | 4.21 |
| 2011-08-17 | 5.40 |
| 2011-08-16 | 6.58 |
| 2011-08-15 | 6.58 |
| 2011-08-12 | 3.03 |
| 2011-08-11 | -0.53 |
| 2011-08-10 | 0.66 |
| 2011-08-09 | -2.89 |
| 2011-08-08 | -2.89 |
| 2011-08-05 | 1.84 |
| 2011-08-04 | 6.58 |
| 2011-08-03 | 7.76 |
| 2011-08-02 | 7.76 |
| 2011-08-01 | 6.58 |
| 2011-07-29 | 5.40 |
| 2011-07-28 | 5.40 |
| 2011-07-27 | 6.58 |
| 2011-07-26 | 6.58 |
| 2011-07-25 | 5.40 |
| 2011-07-22 | 7.76 |
| 2011-07-21 | 7.76 |
| 2011-07-20 | 5.40 |
| 2011-07-19 | 4.21 |
| 2011-07-18 | 8.95 |
| 2011-07-15 | 13.69 |
| 2011-07-14 | 16.05 |
| 2011-07-13 | 14.87 |
| 2011-07-12 | 13.69 |
| 2011-07-11 | 18.42 |
| 2011-07-08 | 20.79 |
| 2011-07-07 | 18.42 |
| 2011-07-06 | 17.24 |
| 2011-07-05 | 18.42 |
| 2011-07-04 | 19.61 |
| 2011-06-30 | 16.05 |
| 2011-06-29 | 14.87 |
| 2011-06-28 | 19.61 |
| 2011-06-27 | 19.61 |
| 2011-06-24 | 19.61 |
| 2011-06-23 | 17.24 |
| 2011-06-22 | 18.42 |
| 2011-06-21 | 19.61 |
| 2011-06-20 | 19.61 |
| 2011-06-17 | 19.61 |
| 2011-06-16 | 20.79 |
| 2011-06-15 | 23.16 |
| 2011-06-14 | 23.16 |
| 2011-06-13 | 23.16 |
| 2011-06-10 | 24.34 |
| 2011-06-09 | 27.90 |
| 2011-06-08 | 33.82 |
| 2011-06-07 | 36.19 |
| 2011-06-03 | 36.19 |
| 2011-06-02 | 38.55 |
| 2011-06-01 | 38.55 |
| 2011-05-31 | 38.55 |
| 2011-05-30 | 38.55 |
| 2011-05-27 | 31.45 |
| 2011-05-26 | 40.92 |
| 2011-05-25 | 44.47 |
| 2011-05-24 | 45.66 |
| 2011-05-23 | 45.66 |
| 2011-05-20 | 46.84 |
| 2011-05-19 | 48.03 |
| 2011-05-18 | 44.47 |
| 2011-05-17 | 43.29 |
| 2011-05-16 | 42.11 |
| 2011-05-13 | 44.47 |
| 2011-05-12 | 42.11 |
| 2011-05-11 | 49.21 |
| 2011-05-09 | 48.03 |
| 2011-05-06 | 46.84 |
| 2011-05-05 | 44.47 |
| 2011-05-04 | 48.03 |
| 2011-05-03 | 51.58 |
| 2011-04-29 | 50.40 |
| 2011-04-28 | 50.40 |
| 2011-04-27 | 57.50 |
| 2011-04-26 | 61.05 |
| 2011-04-21 | 63.42 |
| 2011-04-20 | 61.05 |
| 2011-04-19 | 59.87 |
| 2011-04-18 | 64.61 |
| 2011-04-15 | 61.05 |
| 2011-04-14 | 59.87 |
| 2011-04-13 | 56.32 |
| 2011-04-12 | 56.32 |
| 2011-04-11 | 55.13 |
| 2011-04-08 | 56.32 |
| 2011-04-07 | 56.32 |
| 2011-04-06 | 55.13 |
| 2011-04-04 | 50.40 |
| 2011-04-01 | 50.40 |
| 2011-03-31 | 49.21 |
| 2011-03-30 | 46.84 |
| 2011-03-29 | 48.03 |
| 2011-03-28 | 50.40 |
| 2011-03-25 | 50.40 |
| 2011-03-24 | 48.03 |
| 2011-03-23 | 46.84 |
| 2011-03-22 | 48.03 |
| 2011-03-21 | 50.40 |
| 2011-03-18 | 48.03 |
| 2011-03-17 | 43.29 |
| 2011-03-16 | 49.21 |
| 2011-03-15 | 46.84 |
| 2011-03-14 | 52.76 |
| 2011-03-11 | 50.40 |
| 2011-03-10 | 49.21 |
| 2011-03-09 | 49.21 |
| 2011-03-08 | 49.21 |
| 2011-03-07 | 47.32 |
| 2011-03-04 | 49.60 |
| 2011-03-03 | 47.32 |
| 2011-03-02 | 43.89 |
| 2011-03-01 | 43.89 |
| 2011-02-28 | 43.89 |
| 2011-02-25 | 42.75 |
| 2011-02-24 | 39.32 |
| 2011-02-23 | 42.75 |
| 2011-02-22 | 45.03 |
| 2011-02-21 | 47.32 |
| 2011-02-18 | 48.46 |
| 2011-02-17 | 48.46 |
| 2011-02-16 | 49.60 |
| 2011-02-15 | 50.74 |
| 2011-02-14 | 51.88 |
| 2011-02-11 | 49.60 |
| 2011-02-10 | 50.74 |
| 2011-02-09 | 53.03 |
| 2011-02-08 | 56.45 |
| 2011-02-07 | 56.45 |
| 2011-02-02 | 61.02 |
| 2011-02-01 | 59.88 |
| 2011-01-31 | 58.74 |
| 2011-01-28 | 62.16 |
| 2011-01-27 | 57.59 |
| 2011-01-26 | 54.17 |
| 2011-01-25 | 55.31 |
| 2011-01-24 | 56.45 |
| 2011-01-21 | 64.45 |
| 2011-01-20 | 81.58 |
| 2011-01-19 | 81.58 |
| 2011-01-18 | 81.58 |
| 2011-01-17 | 79.29 |
| 2011-01-14 | 80.43 |
| 2011-01-13 | 82.72 |
| 2011-01-12 | 81.58 |
| 2011-01-11 | 81.58 |
| 2011-01-10 | 78.15 |
| 2011-01-07 | 85.00 |
| 2011-01-06 | 88.43 |
| 2011-01-05 | 87.29 |
| 2011-01-04 | 88.43 |
| 2011-01-03 | 88.43 |
| 2010-12-31 | 81.58 |
| 2010-12-30 | 80.43 |
| 2010-12-29 | 82.72 |
| 2010-12-28 | 71.30 |
| 2010-12-24 | 73.58 |
| 2010-12-23 | 73.58 |
| 2010-12-22 | 64.45 |
| 2010-12-21 | 63.30 |
| 2010-12-20 | 63.30 |
| 2010-12-17 | 61.02 |
| 2010-12-16 | 58.74 |
| 2010-12-15 | 59.88 |
| 2010-12-14 | 64.45 |
| 2010-12-13 | 63.30 |
| 2010-12-10 | 62.16 |
| 2010-12-09 | 66.73 |
| 2010-12-08 | 62.16 |
| 2010-12-07 | 64.45 |
| 2010-12-06 | 67.87 |
| 2010-12-03 | 63.30 |
| 2010-12-02 | 65.59 |
| 2010-12-01 | 64.45 |
| 2010-11-30 | 62.16 |
| 2010-11-29 | 63.30 |
| 2010-11-26 | 63.30 |
| 2010-11-25 | 62.16 |
| 2010-11-24 | 62.16 |
| 2010-11-23 | 62.16 |
| 2010-11-22 | 66.73 |
| 2010-11-19 | 64.45 |
| 2010-11-18 | 61.02 |
| 2010-11-17 | 58.74 |
| 2010-11-16 | 61.02 |
| 2010-11-15 | 65.59 |
| 2010-11-12 | 66.73 |
| 2010-11-11 | 74.72 |
| 2010-11-10 | 79.29 |
| 2010-11-09 | 73.58 |
| 2010-11-08 | 70.16 |
| 2010-11-05 | 55.31 |
| 2010-11-04 | 56.45 |
| 2010-11-03 | 51.88 |
| 2010-11-02 | 53.03 |
| 2010-11-01 | 57.59 |
| 2010-10-29 | 54.17 |
| 2010-10-28 | 54.17 |
| 2010-10-27 | 54.17 |
| 2010-10-26 | 56.45 |
| 2010-10-25 | 59.88 |
| 2010-10-22 | 59.88 |
| 2010-10-21 | 62.16 |
| 2010-10-20 | 57.59 |
| 2010-10-19 | 58.74 |
| 2010-10-18 | 57.59 |
| 2010-10-15 | 58.74 |
| 2010-10-14 | 61.02 |
| 2010-10-13 | 59.88 |
| 2010-10-12 | 59.88 |
| 2010-10-11 | 58.74 |
| 2010-10-08 | 61.02 |
| 2010-10-07 | 63.30 |
| 2010-10-06 | 61.02 |
| 2010-10-05 | 59.88 |
| 2010-10-04 | 62.16 |
| 2010-09-30 | 61.02 |
| 2010-09-29 | 63.30 |
| 2010-09-28 | 64.45 |
| 2010-09-27 | 65.59 |
| 2010-09-24 | 54.17 |
| 2010-09-22 | 53.03 |
| 2010-09-21 | 49.60 |
| 2010-09-20 | 48.46 |
| 2010-09-17 | 47.32 |
| 2010-09-16 | 46.17 |
| 2010-09-15 | 48.46 |
| 2010-09-14 | 48.46 |
| 2010-09-13 | 47.32 |
| 2010-09-10 | 46.17 |
| 2010-09-09 | 48.46 |
| 2010-09-08 | 46.17 |
| 2010-09-07 | 47.32 |
| 2010-09-06 | 48.46 |
| 2010-09-03 | 45.03 |
| 2010-09-02 | 43.89 |
| 2010-09-01 | 41.61 |
| 2010-08-31 | 43.89 |
| 2010-08-30 | 42.75 |
| 2010-08-27 | 41.61 |
| 2010-08-26 | 42.75 |
| 2010-08-25 | 42.75 |
| 2010-08-24 | 42.75 |
| 2010-08-23 | 45.03 |
| 2010-08-20 | 45.03 |
| 2010-08-19 | 46.17 |
| 2010-08-18 | 46.17 |
| 2010-08-17 | 48.46 |
| 2010-08-16 | 41.61 |
| 2010-08-13 | 45.03 |
| 2010-08-12 | 46.17 |
| 2010-08-11 | 49.60 |
| 2010-08-10 | 49.60 |
| 2010-08-09 | 49.60 |
| 2010-08-06 | 51.88 |
| 2010-08-05 | 51.88 |
| 2010-08-04 | 51.88 |
| 2010-08-03 | 50.74 |
| 2010-08-02 | 51.88 |
| 2010-07-30 | 49.60 |
| 2010-07-29 | 48.46 |
| 2010-07-28 | 46.17 |
| 2010-07-27 | 42.75 |
| 2010-07-26 | 40.47 |
| 2010-07-23 | 40.47 |
| 2010-07-22 | 40.47 |
| 2010-07-21 | 40.47 |
| 2010-07-20 | 40.47 |
| 2010-07-19 | 40.47 |
| 2010-07-16 | 40.47 |
| 2010-07-15 | 39.32 |
| 2010-07-14 | 40.47 |
| 2010-07-13 | 39.32 |
| 2010-07-12 | 40.47 |
| 2010-07-09 | 40.47 |
| 2010-07-08 | 39.32 |
| 2010-07-07 | 38.18 |
| 2010-07-06 | 37.04 |
| 2010-07-05 | 33.61 |
| 2010-07-02 | 34.76 |
| 2010-06-30 | 43.89 |
| 2010-06-29 | 42.75 |
| 2010-06-28 | 46.17 |
| 2010-06-25 | 46.17 |
| 2010-06-24 | 47.32 |
| 2010-06-23 | 53.03 |
| 2010-06-22 | 50.74 |
| 2010-06-21 | 54.17 |
| 2010-06-18 | 53.03 |
| 2010-06-17 | 49.60 |
| 2010-06-15 | 46.17 |
| 2010-06-14 | 46.17 |
| 2010-06-11 | 41.61 |
| 2010-06-10 | 39.32 |
| 2010-06-09 | 37.04 |
| 2010-06-08 | 38.18 |
| 2010-06-07 | 37.04 |
| 2010-06-04 | 41.61 |
| 2010-06-03 | 39.32 |
| 2010-06-02 | 38.18 |
| 2010-06-01 | 38.18 |
| 2010-05-31 | 41.61 |
| 2010-05-28 | 42.75 |
| 2010-05-27 | 35.90 |
| 2010-05-26 | 31.33 |
| 2010-05-25 | 26.76 |
| 2010-05-24 | 33.61 |
| 2010-05-20 | 35.90 |
| 2010-05-19 | 34.76 |
| 2010-05-18 | 38.18 |
| 2010-05-17 | 38.18 |
| 2010-05-14 | 42.75 |
| 2010-05-13 | 43.89 |
| 2010-05-12 | 40.47 |
| 2010-05-11 | 41.61 |
| 2010-05-10 | 43.89 |
| 2010-05-07 | 43.89 |
| 2010-05-06 | 50.74 |
| 2010-05-05 | 56.45 |
| 2010-05-04 | 59.88 |
| 2010-05-03 | 62.16 |
| 2010-04-30 | 61.02 |
| 2010-04-29 | 59.88 |
| 2010-04-28 | 59.88 |
| 2010-04-27 | 62.16 |
| 2010-04-26 | 65.59 |
| 2010-04-23 | 65.59 |
| 2010-04-22 | 65.59 |
| 2010-04-21 | 66.73 |
| 2010-04-20 | 65.59 |
| 2010-04-19 | 65.59 |
| 2010-04-16 | 70.16 |
| 2010-04-15 | 72.44 |
| 2010-04-14 | 75.87 |
| 2010-04-13 | 74.72 |
| 2010-04-12 | 77.01 |
| 2010-04-09 | 78.15 |
| 2010-04-08 | 73.58 |
| 2010-04-07 | 73.58 |
| 2010-04-01 | 71.30 |
| 2010-03-31 | 70.16 |
| 2010-03-30 | 73.58 |
| 2010-03-29 | 72.44 |
| 2010-03-26 | 65.59 |
| 2010-03-25 | 65.59 |
| 2010-03-24 | 69.01 |
| 2010-03-23 | 69.01 |
| 2010-03-22 | 69.01 |
| 2010-03-19 | 70.16 |
| 2010-03-18 | 67.87 |
| 2010-03-17 | 70.16 |
| 2010-03-16 | 66.73 |
| 2010-03-15 | 69.01 |
| 2010-03-12 | 66.73 |
| 2010-03-11 | 69.01 |
| 2010-03-10 | 70.16 |
| 2010-03-09 | 70.16 |
| 2010-03-08 | 67.87 |
| 2010-03-05 | 67.42 |
| 2010-03-04 | 65.21 |
| 2010-03-03 | 67.42 |
| 2010-03-02 | 66.31 |
| 2010-03-01 | 66.31 |
| 2010-02-26 | 55.30 |
| 2010-02-25 | 55.30 |
| 2010-02-24 | 54.20 |
| 2010-02-23 | 53.10 |
| 2010-02-22 | 50.89 |
| 2010-02-19 | 54.20 |
| 2010-02-18 | 57.50 |
| 2010-02-17 | 58.60 |
| 2010-02-12 | 56.40 |
| 2010-02-11 | 57.50 |
| 2010-02-10 | 56.40 |
| 2010-02-09 | 53.10 |
| 2010-02-08 | 55.30 |
| 2010-02-05 | 56.40 |
| 2010-02-04 | 63.01 |
| 2010-02-03 | 64.11 |
| 2010-02-02 | 60.81 |
| 2010-02-01 | 61.91 |
| 2010-01-29 | 64.11 |
| 2010-01-28 | 59.71 |
| 2010-01-27 | 56.40 |
| 2010-01-26 | 59.71 |
| 2010-01-25 | 66.31 |
| 2010-01-22 | 69.62 |
| 2010-01-21 | 87.24 |
| 2010-01-20 | 97.15 |
| 2010-01-19 | 99.36 |
| 2010-01-18 | 98.26 |
| 2010-01-15 | 102.66 |
| 2010-01-14 | 100.46 |
| 2010-01-13 | 87.24 |
| 2010-01-12 | 90.55 |
| 2010-01-11 | 89.44 |
| 2010-01-08 | 77.33 |
| 2010-01-07 | 78.43 |
| 2010-01-06 | 77.33 |
| 2010-01-05 | 78.43 |
| 2010-01-04 | 78.43 |
| 2009-12-31 | 72.92 |
| 2009-12-30 | 69.62 |
| 2009-12-29 | 71.82 |
| 2009-12-28 | 70.72 |
| 2009-12-24 | 71.82 |
| 2009-12-23 | 64.11 |
| 2009-12-22 | 63.01 |
| 2009-12-21 | 64.11 |
| 2009-12-18 | 60.81 |
| 2009-12-17 | 63.01 |
| 2009-12-16 | 68.52 |
| 2009-12-15 | 72.92 |
| 2009-12-14 | 76.23 |
| 2009-12-11 | 75.13 |
| 2009-12-10 | 75.13 |
| 2009-12-09 | 79.53 |
| 2009-12-08 | 83.94 |
| 2009-12-07 | 82.84 |
| 2009-12-04 | 86.14 |
| 2009-12-03 | 90.55 |
| 2009-12-02 | 85.04 |
| 2009-12-01 | 87.24 |
| 2009-11-30 | 82.84 |
| 2009-11-27 | 75.13 |
| 2009-11-26 | 99.36 |
| 2009-11-25 | 98.26 |
| 2009-11-24 | 82.84 |
| 2009-11-23 | 74.02 |
| 2009-11-20 | 63.01 |
| 2009-11-19 | 65.21 |
| 2009-11-18 | 68.52 |
| 2009-11-17 | 74.02 |
| 2009-11-16 | 75.13 |
| 2009-11-13 | 66.31 |
| 2009-11-12 | 68.52 |
| 2009-11-11 | 57.50 |
| 2009-11-10 | 48.69 |
| 2009-11-09 | 54.20 |
| 2009-11-06 | 50.89 |
| 2009-11-05 | 45.39 |
| 2009-11-04 | 46.49 |
| 2009-11-03 | 45.39 |
| 2009-11-02 | 44.29 |
| 2009-10-30 | 44.29 |
| 2009-10-29 | 43.18 |
| 2009-10-28 | 46.49 |
| 2009-10-27 | 47.59 |
| 2009-10-23 | 48.69 |
| 2009-10-22 | 50.89 |
| 2009-10-21 | 50.89 |
| 2009-10-20 | 52.00 |
| 2009-10-19 | 50.89 |
| 2009-10-16 | 49.79 |
| 2009-10-15 | 52.00 |
| 2009-10-14 | 49.79 |
| 2009-10-13 | 54.20 |
| 2009-10-12 | 53.10 |
| 2009-10-09 | 46.49 |
| 2009-10-08 | 46.49 |
| 2009-10-07 | 48.69 |
| 2009-10-06 | 40.98 |
| 2009-10-05 | 39.88 |
| 2009-10-02 | 40.98 |
| 2009-09-30 | 42.08 |
| 2009-09-29 | 42.08 |
| 2009-09-28 | 39.88 |
| 2009-09-25 | 42.08 |
| 2009-09-24 | 40.98 |
| 2009-09-23 | 44.29 |
| 2009-09-22 | 47.59 |
| 2009-09-21 | 43.18 |
| 2009-09-18 | 47.59 |
| 2009-09-17 | 48.69 |
| 2009-09-16 | 48.69 |
| 2009-09-15 | 48.69 |
| 2009-09-14 | 49.79 |
| 2009-09-11 | 54.20 |
| 2009-09-10 | 56.40 |
| 2009-09-09 | 54.20 |
| 2009-09-08 | 54.20 |
| 2009-09-07 | 53.10 |
| 2009-09-04 | 45.39 |
| 2009-09-03 | 42.08 |
| 2009-09-02 | 43.18 |
| 2009-09-01 | 43.29 |
| 2009-08-31 | 40.13 |
| 2009-08-28 | 44.35 |
| 2009-08-27 | 44.35 |
| 2009-08-26 | 47.51 |
| 2009-08-25 | 51.72 |
| 2009-08-24 | 47.51 |
| 2009-08-21 | 45.40 |
| 2009-08-20 | 43.29 |
| 2009-08-19 | 39.08 |
| 2009-08-18 | 34.87 |
| 2009-08-17 | 38.03 |
| 2009-08-14 | 47.51 |
| 2009-08-13 | 50.67 |
| 2009-08-12 | 46.46 |
| 2009-08-11 | 52.78 |
| 2009-08-10 | 55.94 |
| 2009-08-07 | 55.94 |
| 2009-08-06 | 53.83 |
| 2009-08-05 | 47.51 |
| 2009-08-04 | 47.51 |
| 2009-08-03 | 38.03 |
| 2009-07-31 | 34.87 |
| 2009-07-30 | 36.97 |
| 2009-07-29 | 40.13 |
| 2009-07-28 | 39.08 |
| 2009-07-27 | 0.10 |
| 2009-07-24 | -2.01 |
| 2009-07-23 | 0.10 |
| 2009-07-22 | -3.07 |
| 2009-07-21 | -10.44 |
| 2009-07-20 | -14.66 |
| 2009-07-17 | -14.66 |
| 2009-07-16 | -15.71 |
| 2009-07-15 | -15.71 |
| 2009-07-14 | -19.92 |
| 2009-07-13 | -20.98 |
| 2009-07-10 | -18.87 |
| 2009-07-09 | -18.87 |
| 2009-07-08 | -18.87 |
| 2009-07-07 | -18.87 |
| 2009-07-06 | -17.82 |
| 2009-07-03 | -20.98 |
| 2009-07-02 | -22.03 |
| 2009-06-30 | -19.92 |
| 2009-06-29 | -15.71 |
| 2009-06-26 | -14.66 |
| 2009-06-25 | -16.76 |
| 2009-06-24 | -19.92 |
| 2009-06-23 | -20.98 |
| 2009-06-22 | -18.87 |
| 2009-06-19 | -19.92 |
| 2009-06-18 | -18.87 |
| 2009-06-17 | -19.92 |
| 2009-06-16 | -22.03 |
| 2009-06-15 | -18.87 |
| 2009-06-12 | -16.76 |
| 2009-06-11 | -15.71 |
| 2009-06-10 | -15.71 |
| 2009-06-09 | -15.71 |
| 2009-06-08 | -14.66 |
| 2009-06-05 | -16.76 |
| 2009-06-04 | -13.60 |
| 2009-06-03 | -17.82 |
| 2009-06-02 | -12.55 |
| 2009-06-01 | -11.49 |
| 2009-05-29 | -14.66 |
| 2009-05-27 | -13.60 |
| 2009-05-26 | -16.39 |
| 2009-05-25 | -15.46 |
| 2009-05-22 | -8.03 |
| 2009-05-21 | -8.03 |
| 2009-05-20 | -10.81 |
| 2009-05-19 | -15.46 |
| 2009-05-18 | -15.46 |
| 2009-05-15 | -14.53 |
| 2009-05-14 | -20.10 |
| 2009-05-13 | -14.53 |
| 2009-05-12 | -15.46 |
| 2009-05-11 | -15.46 |
| 2009-05-08 | -12.67 |
| 2009-05-07 | -15.46 |
| 2009-05-06 | -15.46 |
| 2009-05-05 | -17.32 |
| 2009-05-04 | -21.96 |
| 2009-04-30 | -23.82 |
| 2009-04-29 | -31.25 |
| 2009-04-28 | -32.18 |
| 2009-04-27 | -30.32 |
| 2009-04-24 | -25.68 |
| 2009-04-23 | -27.54 |
| 2009-04-22 | -27.54 |
| 2009-04-21 | -24.75 |
| 2009-04-20 | -21.96 |
| 2009-04-17 | -21.03 |
| 2009-04-16 | -24.75 |
| 2009-04-15 | -30.32 |
| 2009-04-14 | -32.18 |
| 2009-04-09 | -34.04 |
| 2009-04-08 | -36.83 |
| 2009-04-07 | -35.90 |
| 2009-04-06 | -37.76 |
| 2009-04-03 | -36.83 |
| 2009-04-02 | -38.69 |
| 2009-04-01 | -41.47 |
| 2009-03-31 | -42.40 |
| 2009-03-30 | -40.54 |
| 2009-03-27 | -39.61 |
| 2009-03-26 | -39.61 |
| 2009-03-25 | -42.40 |
| 2009-03-24 | -39.61 |
| 2009-03-23 | -43.33 |
| 2009-03-20 | -43.33 |
| 2009-03-19 | -43.33 |
| 2009-03-18 | -39.61 |
| 2009-03-17 | -40.54 |
| 2009-03-16 | -41.47 |
| 2009-03-13 | -42.40 |
| 2009-03-12 | -43.33 |
| 2009-03-11 | -44.26 |
| 2009-03-10 | -43.33 |
| 2009-03-09 | -44.26 |
| 2009-03-06 | -46.12 |
| 2009-03-05 | -44.26 |
| 2009-03-04 | -43.33 |
| 2009-03-03 | -45.19 |
| 2009-03-02 | -44.26 |
| 2009-02-27 | -41.47 |
| 2009-02-26 | -40.54 |
| 2009-02-25 | -38.69 |
| 2009-02-24 | -38.69 |
| 2009-02-23 | -37.76 |
| 2009-02-20 | -37.76 |
| 2009-02-19 | -34.97 |
| 2009-02-18 | -37.76 |
| 2009-02-17 | -34.97 |
| 2009-02-16 | -32.18 |
| 2009-02-13 | -43.33 |
| 2009-02-12 | -43.33 |
| 2009-02-11 | -42.40 |
| 2009-02-10 | -41.47 |
| 2009-02-09 | -40.54 |
| 2009-02-06 | -41.47 |
| 2009-02-05 | -41.47 |
| 2009-02-04 | -41.47 |
| 2009-02-03 | -45.19 |
| 2009-02-02 | -45.19 |
| 2009-01-30 | -42.40 |
| 2009-01-29 | -45.19 |
| 2009-01-23 | -45.19 |
| 2009-01-22 | -45.19 |
| 2009-01-21 | -45.19 |
| 2009-01-20 | -43.33 |
| 2009-01-19 | -41.47 |
| 2009-01-16 | -38.69 |
| 2009-01-15 | -39.61 |
| 2009-01-14 | -39.61 |
| 2009-01-13 | -40.54 |
| 2009-01-12 | -41.47 |
| 2009-01-09 | -36.83 |
| 2009-01-08 | -38.69 |
| 2009-01-07 | -34.97 |
| 2009-01-06 | -32.18 |
| 2009-01-05 | -33.11 |
| 2009-01-02 | -38.69 |
| 2008-12-31 | -40.54 |
| 2008-12-30 | -41.47 |
| 2008-12-29 | -40.54 |
| 2008-12-24 | -40.54 |
| 2008-12-23 | -41.47 |
| 2008-12-22 | -34.97 |
| 2008-12-19 | -32.18 |
| 2008-12-18 | -37.76 |
| 2008-12-17 | -40.54 |
| 2008-12-16 | -43.33 |
| 2008-12-15 | -46.12 |
| 2008-12-12 | -47.05 |
| 2008-12-11 | -44.26 |
| 2008-12-10 | -44.26 |
| 2008-12-09 | -50.76 |
| 2008-12-08 | -58.19 |
| 2008-12-05 | -59.12 |
| 2008-12-04 | -60.05 |
| 2008-12-03 | -60.52 |
| 2008-12-02 | -61.45 |
| 2008-12-01 | -59.59 |
| 2008-11-28 | -59.59 |
| 2008-11-27 | -60.52 |
| 2008-11-26 | -61.45 |
| 2008-11-25 | -62.84 |
| 2008-11-24 | -60.05 |
| 2008-11-21 | -59.12 |
| 2008-11-20 | -57.73 |
| 2008-11-19 | -55.87 |
| 2008-11-18 | -55.41 |
| 2008-11-17 | -54.48 |
| 2008-11-14 | -55.41 |
| 2008-11-13 | -56.34 |
| 2008-11-12 | -54.94 |
| 2008-11-11 | -55.87 |
| 2008-11-10 | -57.73 |
| 2008-11-07 | -58.19 |
| 2008-11-06 | -55.87 |
| 2008-11-05 | -54.48 |
| 2008-11-04 | -53.55 |
| 2008-11-03 | -51.69 |
| 2008-10-31 | -55.41 |
| 2008-10-30 | -56.34 |
| 2008-10-29 | -60.98 |
| 2008-10-28 | -62.37 |
| 2008-10-27 | -62.37 |
| 2008-10-24 | -56.80 |
| 2008-10-23 | -56.34 |
| 2008-10-22 | -54.94 |
| 2008-10-21 | -56.80 |
| 2008-10-20 | -56.80 |
| 2008-10-17 | -53.55 |
| 2008-10-16 | -53.55 |
| 2008-10-15 | -51.69 |
| 2008-10-14 | -34.97 |
| 2008-10-13 | -38.69 |
| 2008-10-10 | -38.69 |
| 2008-10-09 | -25.68 |
| 2008-10-08 | -25.68 |
| 2008-10-06 | -20.10 |
| 2008-10-03 | -21.03 |
| 2008-10-02 | -21.96 |
| 2008-09-30 | -19.18 |
| 2008-09-29 | -19.18 |
| 2008-09-26 | -21.96 |
| 2008-09-25 | -21.96 |
| 2008-09-24 | -22.89 |
| 2008-09-23 | -23.82 |
| 2008-09-22 | -21.96 |
| 2008-09-19 | -21.96 |
| 2008-09-18 | -23.82 |
| 2008-09-17 | -20.10 |
| 2008-09-16 | -20.10 |
| 2008-09-12 | -11.74 |
| 2008-09-11 | -12.67 |
| 2008-09-10 | -8.03 |
| 2008-09-09 | -6.17 |
| 2008-09-08 | -3.38 |
| 2008-09-05 | -4.31 |
| 2008-09-04 | -5.24 |
| 2008-09-03 | -4.31 |
| 2008-09-02 | -8.03 |
| 2008-09-01 | -3.38 |
| 2008-08-29 | -1.52 |
| 2008-08-28 | -1.99 |
| 2008-08-27 | -1.99 |
| 2008-08-26 | -2.87 |
| 2008-08-25 | 3.31 |
| 2008-08-21 | 3.31 |
| 2008-08-20 | 3.31 |
| 2008-08-19 | 4.19 |
| 2008-08-18 | 5.07 |
| 2008-08-15 | 7.72 |
| 2008-08-14 | 7.72 |
| 2008-08-13 | 3.31 |
| 2008-08-12 | 5.96 |
| 2008-08-11 | 9.49 |
| 2008-08-08 | 14.79 |
| 2008-08-07 | 12.14 |
| 2008-08-05 | 13.90 |
| 2008-08-04 | 15.67 |
| 2008-08-01 | 16.55 |
| 2008-07-31 | 17.44 |
| 2008-07-30 | 17.44 |
| 2008-07-29 | 19.20 |
| 2008-07-28 | 20.09 |
| 2008-07-25 | 21.85 |
| 2008-07-24 | 25.38 |
| 2008-07-23 | 28.03 |
| 2008-07-22 | 24.50 |
| 2008-07-21 | 20.97 |
| 2008-07-18 | 17.44 |
| 2008-07-17 | 19.20 |
| 2008-07-16 | 18.32 |
| 2008-07-15 | 17.44 |
| 2008-07-14 | 22.73 |
| 2008-07-11 | 23.62 |
| 2008-07-10 | 18.32 |
| 2008-07-09 | 19.20 |
| 2008-07-08 | 16.55 |
| 2008-07-07 | 19.20 |
| 2008-07-04 | 13.02 |
| 2008-07-03 | 11.26 |
| 2008-07-02 | 15.67 |
| 2008-06-30 | 18.32 |
| 2008-06-27 | 18.32 |
| 2008-06-26 | 24.50 |
| 2008-06-25 | 20.97 |
| 2008-06-24 | 20.97 |
| 2008-06-23 | 25.38 |
| 2008-06-20 | 30.68 |
| 2008-06-19 | 35.98 |
| 2008-06-18 | 38.63 |
| 2008-06-17 | 37.75 |
| 2008-06-16 | 41.28 |
| 2008-06-13 | 38.63 |
| 2008-06-12 | 37.75 |
| 2008-06-11 | 42.16 |
| 2008-06-10 | 41.28 |
| 2008-06-06 | 51.87 |
| 2008-06-05 | 49.22 |
| 2008-06-04 | 43.93 |
| 2008-06-03 | 43.04 |
| 2008-06-02 | 45.69 |
| 2008-05-30 | 30.68 |
| 2008-05-29 | 34.21 |
| 2008-05-28 | 31.56 |
| 2008-05-27 | 33.33 |
| 2008-05-26 | 31.56 |
| 2008-05-23 | 37.75 |
| 2008-05-22 | 33.33 |
| 2008-05-21 | 37.75 |
| 2008-05-20 | 34.21 |
| 2008-05-19 | 38.63 |
| 2008-05-16 | 36.86 |
| 2008-05-15 | 33.33 |
| 2008-05-14 | 20.09 |
| 2008-05-13 | 20.97 |
| 2008-05-09 | 20.97 |
| 2008-05-08 | 22.73 |
| 2008-05-07 | 23.62 |
| 2008-05-06 | 27.15 |
| 2008-05-05 | 23.62 |
| 2008-05-02 | 22.73 |
| 2008-04-30 | 20.97 |
| 2008-04-29 | 17.44 |
| 2008-04-28 | 20.97 |
| 2008-04-25 | 21.85 |
| 2008-04-24 | 20.97 |
| 2008-04-23 | 25.38 |
| 2008-04-22 | 28.03 |
| 2008-04-21 | 23.62 |
| 2008-04-18 | 17.44 |
| 2008-04-17 | 24.50 |
| 2008-04-16 | 18.32 |
| 2008-04-15 | 12.14 |
| 2008-04-14 | 10.37 |
| 2008-04-11 | 12.14 |
| 2008-04-10 | 11.26 |
| 2008-04-09 | 9.49 |
| 2008-04-08 | 12.14 |
| 2008-04-07 | 13.02 |
| 2008-04-03 | 11.26 |
| 2008-04-02 | 9.49 |
| 2008-04-01 | 6.84 |
| 2008-03-31 | 5.07 |
| 2008-03-28 | 7.72 |
| 2008-03-27 | 5.96 |
| 2008-03-26 | 5.96 |
| 2008-03-25 | 5.07 |
| 2008-03-20 | 5.96 |
| 2008-03-19 | 13.02 |
| 2008-03-18 | 9.49 |
| 2008-03-17 | 13.90 |
| 2008-03-14 | 20.97 |
| 2008-03-13 | 18.32 |
| 2008-03-12 | 20.09 |
| 2008-03-11 | 16.55 |
| 2008-03-10 | 14.79 |
| 2008-03-07 | 20.09 |
| 2008-03-06 | 26.27 |
| 2008-03-05 | 24.50 |
| 2008-03-04 | 27.15 |
| 2008-03-03 | 27.15 |
| 2008-02-29 | 30.68 |
| 2008-02-28 | 30.68 |
| 2008-02-27 | 27.15 |
| 2008-02-26 | 27.15 |
| 2008-02-25 | 26.27 |
| 2008-02-22 | 32.45 |
| 2008-02-21 | 36.86 |
| 2008-02-20 | 35.10 |
| 2008-02-19 | 33.33 |
| 2008-02-18 | 28.03 |
| 2008-02-15 | 30.68 |
| 2008-02-14 | 16.55 |
| 2008-02-13 | 13.90 |
| 2008-02-12 | 20.09 |
| 2008-02-11 | 24.50 |
| 2008-02-06 | 28.03 |
| 2008-02-05 | 31.56 |
| 2008-02-04 | 32.45 |
| 2008-02-01 | 31.56 |
| 2008-01-31 | 32.45 |
| 2008-01-30 | 32.45 |
| 2008-01-29 | 32.45 |
| 2008-01-28 | 29.80 |
| 2008-01-25 | 33.33 |
| 2008-01-24 | 25.38 |
| 2008-01-23 | 23.62 |
| 2008-01-22 | 27.15 |
| 2008-01-21 | 40.39 |
| 2008-01-18 | 48.34 |
| 2008-01-17 | 48.34 |
| 2008-01-16 | 49.22 |
| 2008-01-15 | 59.82 |
| 2008-01-14 | 66.88 |
| 2008-01-11 | 66.88 |
| 2008-01-10 | 68.65 |
| 2008-01-09 | 65.12 |
| 2008-01-08 | 67.77 |
| 2008-01-07 | 62.47 |
| 2008-01-04 | 67.77 |
| 2008-01-03 | 66.00 |
| 2008-01-02 | 67.77 |
| 2007-12-31 | 72.18 |
| 2007-12-28 | 90.72 |
| 2007-12-27 | 93.37 |
| 2007-12-24 | 89.84 |
| 2007-12-21 | 90.72 |
| 2007-12-20 | 85.43 |
| 2007-12-19 | 88.96 |
| 2007-12-18 | 82.78 |
| 2007-12-17 | 91.61 |
| 2007-12-14 | 99.55 |
| 2007-12-13 | 107.50 |
| 2007-12-12 | 97.79 |
| 2007-12-11 | 95.14 |
| 2007-12-10 | 92.49 |
| 2007-12-07 | 87.19 |
| 2007-12-06 | 88.96 |
| 2007-12-05 | 84.54 |
| 2007-12-04 | 82.78 |
| 2007-12-03 | 83.66 |
| 2007-11-30 | 88.96 |
| 2007-11-29 | 79.25 |
| 2007-11-28 | 76.60 |
| 2007-11-27 | 77.48 |
| 2007-11-26 | 75.71 |
| 2007-11-23 | 76.60 |
| 2007-11-22 | 76.60 |
| 2007-11-21 | 81.89 |
| 2007-11-20 | 75.71 |
| 2007-11-19 | 75.71 |
| 2007-11-16 | 80.13 |
| 2007-11-15 | 85.43 |
| 2007-11-14 | 89.84 |
| 2007-11-13 | 81.01 |
| 2007-11-12 | 82.78 |
| 2007-11-09 | 85.43 |
| 2007-11-08 | 90.72 |
| 2007-11-07 | 96.91 |
| 2007-11-06 | 96.02 |
| 2007-11-05 | 96.02 |
| 2007-11-02 | 96.02 |
| 2007-11-01 | 102.20 |
| 2007-10-31 | 103.97 |
| 2007-10-30 | 106.62 |
| 2007-10-29 | 106.62 |
| 2007-10-26 | 109.27 |
| 2007-10-25 | 107.50 |
| 2007-10-24 | 111.03 |
| 2007-10-23 | 110.15 |
| 2007-10-22 | 106.62 |
| 2007-10-18 | 112.80 |
| 2007-10-17 | 107.50 |
| 2007-10-16 | 113.68 |
| 2007-10-15 | 116.33 |
| 2007-10-12 | 118.98 |
| 2007-10-11 | 123.39 |
| 2007-10-10 | 123.39 |
| 2007-10-09 | 131.34 |
| 2007-10-08 | 129.58 |
| 2007-10-05 | 124.28 |
| 2007-10-04 | 108.38 |
| 2007-10-03 | 111.03 |
| 2007-10-02 | 115.45 |
| 2007-09-28 | 105.73 |
| 2007-09-27 | 104.85 |
| 2007-09-25 | 107.50 |
| 2007-09-24 | 104.85 |
| 2007-09-21 | 107.50 |
| 2007-09-20 | 111.92 |
| 2007-09-19 | 111.03 |
| 2007-09-18 | 107.50 |
| 2007-09-17 | 110.15 |
| 2007-09-14 | 115.45 |
| 2007-09-13 | 120.75 |
| 2007-09-12 | 118.10 |
| 2007-09-11 | 115.45 |
| 2007-09-10 | 107.41 |
| 2007-09-07 | 112.62 |
| 2007-09-06 | 103.94 |
| 2007-09-05 | 100.47 |
| 2007-09-04 | 96.13 |
| 2007-09-03 | 99.60 |
| 2007-08-31 | 94.40 |
| 2007-08-30 | 93.53 |
| 2007-08-29 | 90.92 |
| 2007-08-28 | 97.87 |
| 2007-08-27 | 97.87 |
| 2007-08-24 | 85.72 |
| 2007-08-23 | 88.32 |
| 2007-08-22 | 84.85 |
| 2007-08-21 | 85.72 |
| 2007-08-20 | 91.79 |
| 2007-08-17 | 77.04 |
| 2007-08-16 | 79.64 |
| 2007-08-15 | 92.66 |
| 2007-08-14 | 103.94 |
| 2007-08-13 | 106.54 |
| 2007-08-10 | 102.21 |
| 2007-08-09 | 105.68 |
| 2007-08-08 | 104.81 |
| 2007-08-07 | 95.26 |
| 2007-08-06 | 90.92 |
| 2007-08-03 | 110.88 |
| 2007-08-02 | 121.30 |
| 2007-08-01 | 126.50 |
| 2007-07-31 | 139.52 |
| 2007-07-30 | 142.99 |
| 2007-07-27 | 157.75 |
| 2007-07-26 | 162.95 |
| 2007-07-25 | 151.67 |
| 2007-07-24 | 149.07 |
| 2007-07-23 | 145.60 |
| 2007-07-20 | 145.60 |
| 2007-07-19 | 130.84 |
| 2007-07-18 | 130.84 |
| 2007-07-17 | 133.45 |
| 2007-07-16 | 131.71 |
| 2007-07-13 | 135.18 |
| 2007-07-12 | 132.58 |
| 2007-07-11 | 132.58 |
| 2007-07-10 | 137.79 |
| 2007-07-09 | 141.26 |
| 2007-07-06 | 140.39 |
| 2007-07-05 | 137.79 |
| 2007-07-04 | 135.18 |
| 2007-07-03 | 133.45 |
| 2007-06-29 | 129.98 |
| 2007-06-28 | 128.24 |
| 2007-06-27 | 127.37 |
| 2007-06-26 | 131.71 |
| 2007-06-25 | 132.58 |
| 2007-06-22 | 131.71 |
| 2007-06-21 | 129.11 |
| 2007-06-20 | 123.90 |
| 2007-06-18 | 125.64 |
| 2007-06-15 | 126.50 |
| 2007-06-14 | 132.58 |
| 2007-06-13 | 136.05 |
| 2007-06-12 | 139.52 |
| 2007-06-11 | 131.71 |
| 2007-06-08 | 137.79 |
| 2007-06-07 | 141.26 |
| 2007-06-06 | 136.05 |
| 2007-06-05 | 118.69 |
| 2007-06-04 | 111.75 |
| 2007-06-01 | 109.15 |
| 2007-05-31 | 112.62 |
| 2007-05-30 | 99.60 |
| 2007-05-29 | 103.07 |
| 2007-05-28 | 101.34 |
| 2007-05-25 | 101.34 |
| 2007-05-23 | 110.02 |
| 2007-05-22 | 106.54 |
| 2007-05-21 | 110.88 |
| 2007-05-18 | 114.36 |
| 2007-05-17 | 110.88 |
| 2007-05-16 | 99.60 |
| 2007-05-15 | 95.26 |
| 2007-05-14 | 91.21 |
| 2007-05-11 | 86.68 |
| 2007-05-10 | 86.68 |
| 2007-05-09 | 85.17 |
| 2007-05-08 | 89.70 |
| 2007-05-07 | 90.46 |
| 2007-05-04 | 92.72 |
| 2007-05-03 | 94.24 |
| 2007-05-02 | 93.48 |
| 2007-04-30 | 91.97 |
| 2007-04-27 | 88.95 |
| 2007-04-26 | 88.95 |
| 2007-04-25 | 73.07 |
| 2007-04-24 | 73.83 |
| 2007-04-23 | 72.32 |
| 2007-04-20 | 70.81 |
| 2007-04-19 | 66.27 |
| 2007-04-18 | 67.03 |
| 2007-04-17 | 71.56 |
| 2007-04-16 | 69.30 |
| 2007-04-13 | 69.30 |
| 2007-04-12 | 75.34 |
| 2007-04-11 | 71.56 |
| 2007-04-10 | 64.76 |
| 2007-04-04 | 64.00 |
| 2007-04-03 | 61.74 |
| 2007-04-02 | 63.25 |
| 2007-03-30 | 63.25 |
| 2007-03-29 | 63.25 |
| 2007-03-28 | 57.20 |
| 2007-03-27 | 60.98 |
| 2007-03-26 | 63.25 |
| 2007-03-23 | 78.36 |
| 2007-03-22 | 78.36 |
| 2007-03-21 | 78.36 |
| 2007-03-20 | 78.36 |
| 2007-03-19 | 76.10 |
| 2007-03-16 | 76.10 |
| 2007-03-15 | 76.10 |
| 2007-03-14 | 69.30 |
| 2007-03-13 | 73.07 |
| 2007-03-12 | 73.83 |
| 2007-03-09 | 73.83 |
| 2007-03-08 | 73.83 |
| 2007-03-07 | 75.34 |
| 2007-03-06 | 72.32 |
| 2007-03-05 | 60.98 |
| 2007-03-02 | 80.63 |
| 2007-03-01 | 88.95 |
| 2007-02-28 | 88.19 |
| 2007-02-27 | 88.95 |
| 2007-02-26 | 88.95 |
| 2007-02-23 | 88.95 |
| 2007-02-22 | 84.41 |
| 2007-02-21 | 85.92 |
| 2007-02-16 | 82.90 |
| 2007-02-15 | 84.41 |
| 2007-02-14 | 76.85 |
| 2007-02-13 | 84.41 |
| 2007-02-12 | 95.75 |
| 2007-02-09 | 94.99 |
| 2007-02-08 | 95.75 |
| 2007-02-07 | 90.46 |
| 2007-02-06 | 88.95 |
| 2007-02-05 | 88.19 |
| 2007-02-02 | 82.14 |
| 2007-02-01 | 83.66 |
| 2007-01-31 | 83.66 |
| 2007-01-30 | 82.14 |
| 2007-01-29 | 76.10 |
| 2007-01-26 | 73.83 |
| 2007-01-25 | 77.61 |
| 2007-01-24 | 76.10 |
| 2007-01-23 | 76.85 |
| 2007-01-22 | 67.78 |
| 2007-01-19 | 64.76 |
| 2007-01-18 | 70.05 |
| 2007-01-17 | 69.30 |
| 2007-01-16 | 62.49 |
| 2007-01-15 | 67.78 |
| 2007-01-12 | 42.84 |
| 2007-01-11 | 41.33 |
| 2007-01-10 | 42.84 |
| 2007-01-09 | 42.09 |
| 2007-01-08 | 44.35 |
| 2007-01-05 | 40.58 |
| 2007-01-04 | 36.80 |
| 2007-01-03 | 42.09 |
| 2007-01-02 | 39.82 |
| 2006-12-29 | 34.53 |
| 2006-12-28 | 39.06 |
| 2006-12-27 | 39.82 |
| 2006-12-22 | 42.84 |
| 2006-12-21 | 44.35 |
| 2006-12-20 | 11.10 |
| 2006-12-19 | 9.59 |
| 2006-12-18 | 9.59 |
| 2006-12-15 | 9.59 |
| 2006-12-14 | 9.59 |
| 2006-12-13 | 7.32 |
| 2006-12-12 | 9.59 |
| 2006-12-11 | 9.59 |
| 2006-12-08 | 6.57 |
| 2006-12-07 | 5.05 |
| 2006-12-06 | 11.86 |
| 2006-12-05 | 14.12 |
| 2006-12-04 | 12.61 |
| 2006-12-01 | 17.90 |
| 2006-11-30 | 17.90 |
| 2006-11-29 | 17.90 |
| 2006-11-28 | 19.41 |
| 2006-11-27 | 20.93 |
| 2006-11-24 | 20.17 |
| 2006-11-23 | 17.90 |
| 2006-11-22 | 17.90 |
| 2006-11-21 | 17.15 |
| 2006-11-20 | 17.90 |
| 2006-11-17 | 19.41 |
| 2006-11-16 | 18.66 |
| 2006-11-15 | 22.44 |
| 2006-11-14 | 14.12 |
| 2006-11-13 | 5.81 |
| 2006-11-10 | 6.57 |
| 2006-11-09 | 6.57 |
| 2006-11-08 | 6.57 |
| 2006-11-07 | 8.08 |
| 2006-11-06 | 7.32 |
| 2006-11-03 | 6.57 |
| 2006-11-02 | 5.81 |
| 2006-11-01 | 5.81 |
| 2006-10-31 | 5.81 |
| 2006-10-27 | 6.57 |
| 2006-10-26 | 7.32 |
| 2006-10-25 | 6.57 |
| 2006-10-24 | 6.57 |
| 2006-10-23 | 6.57 |
| 2006-10-20 | 6.57 |
| 2006-10-19 | 6.57 |
| 2006-10-18 | 5.81 |
| 2006-10-17 | 7.32 |
| 2006-10-16 | 6.57 |
| 2006-10-13 | 8.08 |
| 2006-10-12 | 7.32 |
| 2006-10-11 | 8.08 |
| 2006-10-10 | 8.83 |
| 2006-10-09 | 7.32 |
| 2006-10-06 | 11.10 |
| 2006-10-05 | 9.59 |
| 2006-10-04 | 9.59 |
| 2006-10-03 | 10.34 |
| 2006-09-29 | 9.59 |
| 2006-09-28 | 11.10 |
| 2006-09-27 | 10.34 |
| 2006-09-26 | 8.08 |
| 2006-09-25 | 5.81 |
| 2006-09-22 | 8.08 |
| 2006-09-21 | 7.32 |
| 2006-09-20 | 5.81 |
| 2006-09-19 | 8.08 |
| 2006-09-18 | 8.08 |
| 2006-09-15 | 8.83 |
| 2006-09-14 | 8.83 |
| 2006-09-13 | 5.81 |
| 2006-09-12 | 6.57 |
| 2006-09-11 | 8.08 |
| 2006-09-08 | 8.08 |
| 2006-09-07 | 8.08 |
| 2006-09-06 | 8.08 |
| 2006-09-05 | 9.59 |
| 2006-09-04 | 8.08 |
| 2006-09-01 | 8.08 |
| 2006-08-31 | 10.95 |
| 2006-08-30 | 13.14 |
| 2006-08-29 | 10.95 |
| 2006-08-28 | 10.22 |
| 2006-08-25 | 10.22 |
| 2006-08-24 | 10.95 |
| 2006-08-23 | 11.68 |
| 2006-08-22 | 10.95 |
| 2006-08-21 | 11.68 |
| 2006-08-18 | 11.68 |
| 2006-08-17 | 11.68 |
| 2006-08-16 | 13.14 |
| 2006-08-15 | 10.95 |
| 2006-08-14 | 11.68 |
| 2006-08-11 | 10.95 |
| 2006-08-10 | 12.41 |
| 2006-08-09 | 10.22 |
| 2006-08-08 | 10.95 |
| 2006-08-07 | 11.68 |
| 2006-08-04 | 12.41 |
| 2006-08-03 | 13.87 |
| 2006-08-02 | 13.14 |
| 2006-08-01 | 13.14 |
| 2006-07-31 | 11.68 |
| 2006-07-28 | 13.14 |
| 2006-07-27 | 11.68 |
| 2006-07-26 | 16.79 |
| 2006-07-25 | 14.60 |
| 2006-07-24 | 16.06 |
| 2006-07-21 | 16.79 |
| 2006-07-20 | 14.60 |
| 2006-07-19 | 10.22 |
| 2006-07-18 | 9.49 |
| 2006-07-17 | 10.22 |
| 2006-07-14 | 9.49 |
| 2006-07-13 | 10.95 |
| 2006-07-12 | 12.41 |
| 2006-07-11 | 12.41 |
| 2006-07-10 | 11.68 |
| 2006-07-07 | 10.22 |
| 2006-07-06 | 10.22 |
| 2006-07-05 | 8.76 |
| 2006-07-04 | 10.22 |
| 2006-07-03 | 14.60 |
| 2006-06-30 | 17.52 |
| 2006-06-29 | 16.06 |
| 2006-06-28 | 15.33 |
| 2006-06-27 | 18.98 |
| 2006-06-26 | 20.44 |
| 2006-06-23 | 21.90 |
| 2006-06-22 | 21.90 |
| 2006-06-21 | 22.63 |
| 2006-06-20 | 24.09 |
| 2006-06-19 | 23.36 |
| 2006-06-16 | 22.63 |
| 2006-06-15 | 21.90 |
| 2006-06-14 | 21.17 |
| 2006-06-13 | 21.17 |
| 2006-06-12 | 21.17 |
| 2006-06-09 | 21.17 |
| 2006-06-08 | 21.90 |
| 2006-06-07 | 23.36 |
| 2006-06-06 | 24.09 |
| 2006-06-05 | 24.09 |
| 2006-06-02 | 22.63 |
| 2006-06-01 | 22.63 |
| 2006-05-30 | 24.82 |
| 2006-05-29 | 26.28 |
| 2006-05-26 | 24.82 |
| 2006-05-25 | 24.82 |
| 2006-05-24 | 26.28 |
| 2006-05-23 | 22.63 |
| 2006-05-22 | 27.01 |
| 2006-05-19 | 26.28 |
| 2006-05-18 | 27.01 |
| 2006-05-17 | 30.66 |
| 2006-05-16 | 29.93 |
| 2006-05-15 | 32.12 |
| 2006-05-12 | 33.58 |
| 2006-05-11 | 31.39 |
| 2006-05-10 | 31.39 |
| 2006-05-09 | 31.39 |
| 2006-05-08 | 32.85 |
| 2006-05-04 | 32.85 |
| 2006-05-03 | 32.85 |
| 2006-05-02 | 32.12 |
| 2006-04-28 | 32.12 |
| 2006-04-27 | 34.31 |
| 2006-04-26 | 33.58 |
| 2006-04-25 | 32.85 |
| 2006-04-24 | 32.85 |
| 2006-04-21 | 35.04 |
| 2006-04-20 | 37.96 |
| 2006-04-19 | 37.23 |
| 2006-04-18 | 38.69 |
| 2006-04-13 | 38.69 |
| 2006-04-12 | 37.23 |
| 2006-04-11 | 35.04 |
| 2006-04-10 | 37.23 |
| 2006-04-07 | 39.42 |
| 2006-04-06 | 39.42 |
| 2006-04-04 | 43.07 |
| 2006-04-03 | 37.23 |
| 2006-03-31 | 35.77 |
| 2006-03-30 | 38.69 |
| 2006-03-29 | 35.04 |
| 2006-03-28 | 30.66 |
| 2006-03-27 | 27.74 |
| 2006-03-24 | 28.47 |
| 2006-03-23 | 27.74 |
| 2006-03-22 | 27.01 |
| 2006-03-21 | 27.74 |
| 2006-03-20 | 29.93 |
| 2006-03-17 | 30.66 |
| 2006-03-16 | 29.20 |
| 2006-03-15 | 28.47 |
| 2006-03-14 | 28.47 |
| 2006-03-13 | 24.09 |
| 2006-03-10 | 23.36 |
| 2006-03-09 | 26.28 |
| 2006-03-08 | 24.82 |
| 2006-03-07 | 23.36 |
| 2006-03-06 | 21.17 |
| 2006-03-03 | 20.44 |
| 2006-03-02 | 22.63 |
| 2006-03-01 | 21.17 |
| 2006-02-28 | 19.71 |
| 2006-02-27 | 18.25 |
| 2006-02-24 | 18.98 |
| 2006-02-23 | 20.44 |
| 2006-02-22 | 18.25 |
| 2006-02-21 | 20.44 |
| 2006-02-20 | 20.44 |
| 2006-02-17 | 21.17 |
| 2006-02-16 | 20.44 |
| 2006-02-15 | 24.82 |
| 2006-02-14 | 26.28 |
| 2006-02-13 | 29.93 |
| 2006-02-10 | 24.82 |
| 2006-02-09 | 24.09 |
| 2006-02-08 | 21.90 |
| 2006-02-07 | 21.90 |
| 2006-02-06 | 21.17 |
| 2006-02-03 | 21.17 |
| 2006-02-02 | 21.17 |
| 2006-02-01 | 22.63 |
| 2006-01-27 | 18.98 |
| 2006-01-26 | 16.79 |
| 2006-01-25 | 13.14 |
| 2006-01-24 | 13.14 |
| 2006-01-23 | 9.49 |
| 2006-01-20 | 8.76 |
| 2006-01-19 | 9.49 |
| 2006-01-18 | 6.57 |
| 2006-01-17 | 8.03 |
| 2006-01-16 | 9.49 |
| 2006-01-13 | 2.92 |
| 2006-01-12 | 2.19 |
| 2006-01-11 | 2.19 |
| 2006-01-10 | 2.92 |
| 2006-01-09 | 0.00 |
| 2006-01-06 | -2.19 |
| 2006-01-05 | -2.19 |
| 2006-01-04 | -0.73 |
| 2006-01-03 | -1.46 |
| 2005-12-30 | -2.19 |
| 2005-12-29 | -1.46 |
| 2005-12-28 | -2.19 |
| 2005-12-23 | -1.46 |
| 2005-12-22 | -2.92 |
| 2005-12-21 | -2.19 |
| 2005-12-20 | -5.11 |
| 2005-12-19 | -0.73 |
| 2005-12-16 | 2.19 |
| 2005-12-15 | 1.46 |
| 2005-12-14 | 0.73 |
| 2005-12-13 | 0.00 |
| 2005-12-12 | -1.46 |
| 2005-12-09 | -0.73 |
| 2005-12-08 | -1.46 |
| 2005-12-07 | -0.73 |
| 2005-12-06 | -1.46 |
| 2005-12-05 | 0.73 |
| 2005-12-02 | 1.46 |
| 2005-12-01 | 2.92 |
| 2005-11-30 | 2.19 |
| 2005-11-29 | 0.73 |
| 2005-11-28 | 2.19 |
| 2005-11-25 | 2.19 |
| 2005-11-24 | 0.00 |
| 2005-11-23 | 1.46 |
| 2005-11-22 | 0.00 |
| 2005-11-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy