Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00488 | 1988-03-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0488 % |
|---|---|
| 2025-09-29 | -85.32 |
| 2025-09-26 | -85.32 |
| 2025-09-25 | -85.32 |
| 2025-09-24 | -85.32 |
| 2025-09-23 | -85.32 |
| 2025-09-22 | -84.88 |
| 2025-09-19 | -85.32 |
| 2025-09-18 | -84.65 |
| 2025-09-17 | -84.65 |
| 2025-09-16 | -83.99 |
| 2025-09-15 | -84.43 |
| 2025-09-12 | -84.88 |
| 2025-09-11 | -85.54 |
| 2025-09-10 | -85.10 |
| 2025-09-09 | -84.65 |
| 2025-09-08 | -84.65 |
| 2025-09-05 | -85.54 |
| 2025-09-04 | -85.32 |
| 2025-09-03 | -85.99 |
| 2025-09-02 | -85.32 |
| 2025-09-01 | -85.54 |
| 2025-08-29 | -85.10 |
| 2025-08-28 | -85.54 |
| 2025-08-27 | -84.65 |
| 2025-08-26 | -84.21 |
| 2025-08-25 | -83.99 |
| 2025-08-22 | -83.99 |
| 2025-08-21 | -84.43 |
| 2025-08-20 | -84.21 |
| 2025-08-19 | -84.21 |
| 2025-08-18 | -83.99 |
| 2025-08-15 | -83.76 |
| 2025-08-14 | -84.43 |
| 2025-08-13 | -84.21 |
| 2025-08-12 | -83.76 |
| 2025-08-11 | -84.43 |
| 2025-08-08 | -83.32 |
| 2025-08-07 | -83.76 |
| 2025-08-06 | -84.43 |
| 2025-08-05 | -83.76 |
| 2025-08-04 | -83.76 |
| 2025-08-01 | -83.76 |
| 2025-07-31 | -83.76 |
| 2025-07-30 | -84.21 |
| 2025-07-29 | -83.76 |
| 2025-07-28 | -84.21 |
| 2025-07-25 | -83.76 |
| 2025-07-24 | -83.54 |
| 2025-07-23 | -84.88 |
| 2025-07-22 | -83.54 |
| 2025-07-21 | -83.99 |
| 2025-07-18 | -83.99 |
| 2025-07-17 | -84.88 |
| 2025-07-16 | -84.88 |
| 2025-07-15 | -83.76 |
| 2025-07-14 | -83.54 |
| 2025-07-11 | -83.99 |
| 2025-07-10 | -84.21 |
| 2025-07-09 | -85.32 |
| 2025-07-08 | -87.99 |
| 2025-07-07 | -87.99 |
| 2025-07-04 | -88.43 |
| 2025-07-03 | -88.21 |
| 2025-07-02 | -88.21 |
| 2025-06-30 | -88.66 |
| 2025-06-27 | -87.99 |
| 2025-06-26 | -88.43 |
| 2025-06-25 | -88.66 |
| 2025-06-24 | -88.21 |
| 2025-06-23 | -88.21 |
| 2025-06-20 | -88.21 |
| 2025-06-19 | -88.21 |
| 2025-06-18 | -87.77 |
| 2025-06-17 | -88.21 |
| 2025-06-16 | -88.43 |
| 2025-06-13 | -88.21 |
| 2025-06-12 | -87.99 |
| 2025-06-11 | -87.99 |
| 2025-06-10 | -88.43 |
| 2025-06-09 | -88.66 |
| 2025-06-06 | -87.99 |
| 2025-06-05 | -87.99 |
| 2025-06-04 | -87.77 |
| 2025-06-03 | -87.99 |
| 2025-06-02 | -88.66 |
| 2025-05-30 | -87.32 |
| 2025-05-29 | -87.32 |
| 2025-05-28 | -87.99 |
| 2025-05-27 | -87.77 |
| 2025-05-26 | -87.77 |
| 2025-05-23 | -87.77 |
| 2025-05-22 | -88.21 |
| 2025-05-21 | -87.99 |
| 2025-05-20 | -88.21 |
| 2025-05-19 | -88.43 |
| 2025-05-16 | -87.99 |
| 2025-05-15 | -88.43 |
| 2025-05-14 | -88.21 |
| 2025-05-13 | -87.99 |
| 2025-05-12 | -87.77 |
| 2025-05-09 | -87.77 |
| 2025-05-08 | -87.77 |
| 2025-05-07 | -87.54 |
| 2025-05-06 | -87.54 |
| 2025-05-02 | -87.77 |
| 2025-04-30 | -87.54 |
| 2025-04-29 | -87.32 |
| 2025-04-28 | -87.32 |
| 2025-04-25 | -87.10 |
| 2025-04-24 | -87.77 |
| 2025-04-23 | -87.32 |
| 2025-04-22 | -86.43 |
| 2025-04-17 | -87.54 |
| 2025-04-16 | -87.32 |
| 2025-04-15 | -87.10 |
| 2025-04-14 | -87.32 |
| 2025-04-11 | -87.32 |
| 2025-04-10 | -87.32 |
| 2025-04-09 | -87.54 |
| 2025-04-08 | -87.99 |
| 2025-04-07 | -86.88 |
| 2025-04-03 | -85.76 |
| 2025-04-02 | -85.32 |
| 2025-04-01 | -85.32 |
| 2025-03-31 | -86.43 |
| 2025-03-28 | -86.88 |
| 2025-03-27 | -85.76 |
| 2025-03-26 | -85.32 |
| 2025-03-25 | -84.65 |
| 2025-03-24 | -84.43 |
| 2025-03-21 | -85.99 |
| 2025-03-20 | -86.21 |
| 2025-03-19 | -86.43 |
| 2025-03-18 | -86.21 |
| 2025-03-17 | -85.99 |
| 2025-03-14 | -85.76 |
| 2025-03-13 | -85.99 |
| 2025-03-12 | -85.99 |
| 2025-03-11 | -85.54 |
| 2025-03-10 | -86.43 |
| 2025-03-07 | -85.32 |
| 2025-03-06 | -84.88 |
| 2025-03-05 | -85.76 |
| 2025-03-04 | -85.76 |
| 2025-03-03 | -85.54 |
| 2025-02-28 | -86.88 |
| 2025-02-27 | -86.21 |
| 2025-02-26 | -86.21 |
| 2025-02-25 | -86.21 |
| 2025-02-24 | -86.21 |
| 2025-02-21 | -86.43 |
| 2025-02-20 | -85.99 |
| 2025-02-19 | -85.32 |
| 2025-02-18 | -85.54 |
| 2025-02-17 | -85.54 |
| 2025-02-14 | -85.54 |
| 2025-02-13 | -85.54 |
| 2025-02-12 | -85.32 |
| 2025-02-11 | -84.88 |
| 2025-02-10 | -84.88 |
| 2025-02-07 | -84.88 |
| 2025-02-06 | -84.88 |
| 2025-02-05 | -85.10 |
| 2025-02-04 | -84.65 |
| 2025-02-03 | -84.65 |
| 2025-01-28 | -84.65 |
| 2025-01-27 | -84.65 |
| 2025-01-24 | -84.65 |
| 2025-01-23 | -84.65 |
| 2025-01-22 | -84.88 |
| 2025-01-21 | -84.88 |
| 2025-01-20 | -85.10 |
| 2025-01-17 | -84.65 |
| 2025-01-16 | -84.88 |
| 2025-01-15 | -85.32 |
| 2025-01-14 | -85.32 |
| 2025-01-13 | -85.10 |
| 2025-01-10 | -85.10 |
| 2025-01-09 | -85.10 |
| 2025-01-08 | -84.88 |
| 2025-01-07 | -84.88 |
| 2025-01-06 | -84.88 |
| 2025-01-03 | -84.43 |
| 2025-01-02 | -84.43 |
| 2024-12-31 | -84.21 |
| 2024-12-30 | -84.21 |
| 2024-12-27 | -84.21 |
| 2024-12-24 | -84.21 |
| 2024-12-23 | -84.21 |
| 2024-12-20 | -84.65 |
| 2024-12-19 | -84.43 |
| 2024-12-18 | -83.76 |
| 2024-12-17 | -83.76 |
| 2024-12-16 | -84.21 |
| 2024-12-13 | -83.76 |
| 2024-12-12 | -83.99 |
| 2024-12-11 | -83.99 |
| 2024-12-10 | -83.76 |
| 2024-12-09 | -84.21 |
| 2024-12-06 | -83.54 |
| 2024-12-05 | -83.54 |
| 2024-12-04 | -83.76 |
| 2024-12-03 | -83.76 |
| 2024-12-02 | -83.99 |
| 2024-11-29 | -83.99 |
| 2024-11-28 | -83.99 |
| 2024-11-27 | -83.54 |
| 2024-11-26 | -83.76 |
| 2024-11-25 | -83.76 |
| 2024-11-22 | -83.76 |
| 2024-11-21 | -84.43 |
| 2024-11-20 | -84.43 |
| 2024-11-19 | -83.54 |
| 2024-11-18 | -83.54 |
| 2024-11-15 | -83.54 |
| 2024-11-14 | -85.10 |
| 2024-11-13 | -83.32 |
| 2024-11-12 | -83.32 |
| 2024-11-11 | -83.32 |
| 2024-11-08 | -83.54 |
| 2024-11-07 | -83.32 |
| 2024-11-06 | -84.43 |
| 2024-11-05 | -83.76 |
| 2024-11-04 | -83.54 |
| 2024-11-01 | -83.54 |
| 2024-10-31 | -83.54 |
| 2024-10-30 | -83.76 |
| 2024-10-29 | -83.32 |
| 2024-10-28 | -83.54 |
| 2024-10-25 | -83.99 |
| 2024-10-24 | -84.88 |
| 2024-10-23 | -83.32 |
| 2024-10-22 | -82.87 |
| 2024-10-21 | -83.10 |
| 2024-10-18 | -83.10 |
| 2024-10-17 | -82.87 |
| 2024-10-16 | -83.32 |
| 2024-10-15 | -83.76 |
| 2024-10-14 | -83.32 |
| 2024-10-10 | -83.76 |
| 2024-10-09 | -83.76 |
| 2024-10-08 | -83.76 |
| 2024-10-07 | -78.87 |
| 2024-10-04 | -82.87 |
| 2024-10-03 | -83.10 |
| 2024-10-02 | -83.99 |
| 2024-09-30 | -85.76 |
| 2024-09-27 | -85.76 |
| 2024-09-26 | -85.54 |
| 2024-09-25 | -84.43 |
| 2024-09-24 | -84.65 |
| 2024-09-23 | -86.65 |
| 2024-09-20 | -86.65 |
| 2024-09-19 | -87.32 |
| 2024-09-17 | -87.10 |
| 2024-09-16 | -87.54 |
| 2024-09-13 | -87.32 |
| 2024-09-12 | -87.10 |
| 2024-09-11 | -87.77 |
| 2024-09-10 | -86.65 |
| 2024-09-09 | -86.65 |
| 2024-09-05 | -85.99 |
| 2024-09-04 | -85.99 |
| 2024-09-03 | -85.10 |
| 2024-09-02 | -83.32 |
| 2024-08-30 | -85.32 |
| 2024-08-29 | -84.88 |
| 2024-08-28 | -86.21 |
| 2024-08-27 | -86.21 |
| 2024-08-26 | -86.65 |
| 2024-08-23 | -86.88 |
| 2024-08-22 | -86.43 |
| 2024-08-21 | -85.99 |
| 2024-08-20 | -85.76 |
| 2024-08-19 | -85.76 |
| 2024-08-16 | -85.76 |
| 2024-08-15 | -85.76 |
| 2024-08-14 | -85.99 |
| 2024-08-13 | -86.88 |
| 2024-08-12 | -85.99 |
| 2024-08-09 | -85.54 |
| 2024-08-08 | -85.10 |
| 2024-08-07 | -85.10 |
| 2024-08-06 | -85.10 |
| 2024-08-05 | -86.88 |
| 2024-08-02 | -85.10 |
| 2024-08-01 | -85.10 |
| 2024-07-31 | -85.32 |
| 2024-07-30 | -85.54 |
| 2024-07-29 | -85.54 |
| 2024-07-26 | -85.54 |
| 2024-07-25 | -86.65 |
| 2024-07-24 | -86.43 |
| 2024-07-23 | -86.43 |
| 2024-07-22 | -86.43 |
| 2024-07-19 | -85.76 |
| 2024-07-18 | -85.54 |
| 2024-07-17 | -85.32 |
| 2024-07-16 | -86.21 |
| 2024-07-15 | -85.99 |
| 2024-07-12 | -85.99 |
| 2024-07-11 | -85.99 |
| 2024-07-10 | -86.43 |
| 2024-07-09 | -85.76 |
| 2024-07-08 | -85.10 |
| 2024-07-05 | -84.88 |
| 2024-07-04 | -84.88 |
| 2024-07-03 | -86.21 |
| 2024-07-02 | -86.88 |
| 2024-06-28 | -86.43 |
| 2024-06-27 | -86.43 |
| 2024-06-26 | -86.43 |
| 2024-06-25 | -85.99 |
| 2024-06-24 | -85.99 |
| 2024-06-21 | -85.99 |
| 2024-06-20 | -86.43 |
| 2024-06-19 | -86.21 |
| 2024-06-18 | -85.76 |
| 2024-06-17 | -86.65 |
| 2024-06-14 | -86.21 |
| 2024-06-13 | -86.21 |
| 2024-06-12 | -85.76 |
| 2024-06-11 | -85.76 |
| 2024-06-07 | -86.43 |
| 2024-06-06 | -85.76 |
| 2024-06-05 | -85.99 |
| 2024-06-04 | -84.43 |
| 2024-06-03 | -85.76 |
| 2024-05-31 | -85.99 |
| 2024-05-30 | -85.32 |
| 2024-05-29 | -85.10 |
| 2024-05-28 | -84.88 |
| 2024-05-27 | -84.43 |
| 2024-05-24 | -85.54 |
| 2024-05-23 | -84.65 |
| 2024-05-22 | -84.65 |
| 2024-05-21 | -85.76 |
| 2024-05-20 | -83.54 |
| 2024-05-17 | -83.54 |
| 2024-05-16 | -84.43 |
| 2024-05-14 | -85.32 |
| 2024-05-13 | -85.32 |
| 2024-05-10 | -85.54 |
| 2024-05-09 | -86.65 |
| 2024-05-08 | -87.32 |
| 2024-05-07 | -87.32 |
| 2024-05-06 | -87.77 |
| 2024-05-03 | -87.54 |
| 2024-05-02 | -87.54 |
| 2024-04-30 | -87.32 |
| 2024-04-29 | -87.77 |
| 2024-04-26 | -88.21 |
| 2024-04-25 | -89.77 |
| 2024-04-24 | -89.43 |
| 2024-04-23 | -88.99 |
| 2024-04-22 | -88.88 |
| 2024-04-19 | -88.99 |
| 2024-04-18 | -86.88 |
| 2024-04-17 | -86.65 |
| 2024-04-16 | -87.10 |
| 2024-04-15 | -86.65 |
| 2024-04-12 | -86.65 |
| 2024-04-11 | -86.21 |
| 2024-04-10 | -85.54 |
| 2024-04-09 | -85.76 |
| 2024-04-08 | -86.65 |
| 2024-04-05 | -86.65 |
| 2024-04-03 | -86.65 |
| 2024-04-02 | -86.65 |
| 2024-03-28 | -86.43 |
| 2024-03-27 | -86.43 |
| 2024-03-26 | -85.10 |
| 2024-03-25 | -85.76 |
| 2024-03-22 | -86.65 |
| 2024-03-21 | -86.21 |
| 2024-03-20 | -85.99 |
| 2024-03-19 | -85.76 |
| 2024-03-18 | -85.54 |
| 2024-03-15 | -84.88 |
| 2024-03-14 | -85.32 |
| 2024-03-13 | -84.21 |
| 2024-03-12 | -84.65 |
| 2024-03-11 | -85.32 |
| 2024-03-08 | -85.10 |
| 2024-03-07 | -84.88 |
| 2024-03-06 | -84.88 |
| 2024-03-05 | -84.88 |
| 2024-03-04 | -84.43 |
| 2024-03-01 | -83.76 |
| 2024-02-29 | -83.54 |
| 2024-02-28 | -85.10 |
| 2024-02-27 | -83.32 |
| 2024-02-26 | -83.76 |
| 2024-02-23 | -84.43 |
| 2024-02-22 | -85.10 |
| 2024-02-21 | -85.10 |
| 2024-02-20 | -84.88 |
| 2024-02-19 | -84.88 |
| 2024-02-16 | -84.88 |
| 2024-02-15 | -85.32 |
| 2024-02-14 | -85.32 |
| 2024-02-09 | -85.76 |
| 2024-02-08 | -85.99 |
| 2024-02-07 | -85.76 |
| 2024-02-06 | -85.32 |
| 2024-02-05 | -85.99 |
| 2024-02-02 | -85.54 |
| 2024-02-01 | -85.10 |
| 2024-01-31 | -85.32 |
| 2024-01-30 | -84.43 |
| 2024-01-29 | -84.43 |
| 2024-01-26 | -83.76 |
| 2024-01-25 | -83.76 |
| 2024-01-24 | -84.21 |
| 2024-01-23 | -84.43 |
| 2024-01-22 | -84.88 |
| 2024-01-19 | -84.21 |
| 2024-01-18 | -83.32 |
| 2024-01-17 | -84.88 |
| 2024-01-16 | -82.87 |
| 2024-01-15 | -83.10 |
| 2024-01-12 | -83.10 |
| 2024-01-11 | -83.10 |
| 2024-01-10 | -83.32 |
| 2024-01-09 | -83.32 |
| 2024-01-08 | -83.32 |
| 2024-01-05 | -81.54 |
| 2024-01-04 | -81.54 |
| 2024-01-03 | -80.87 |
| 2024-01-02 | -82.87 |
| 2023-12-29 | -81.09 |
| 2023-12-28 | -81.32 |
| 2023-12-27 | -82.43 |
| 2023-12-22 | -82.65 |
| 2023-12-21 | -80.43 |
| 2023-12-20 | -80.43 |
| 2023-12-19 | -80.43 |
| 2023-12-18 | -80.20 |
| 2023-12-15 | -80.20 |
| 2023-12-14 | -80.20 |
| 2023-12-13 | -80.20 |
| 2023-12-12 | -80.20 |
| 2023-12-11 | -80.20 |
| 2023-12-08 | -80.20 |
| 2023-12-07 | -80.87 |
| 2023-12-06 | -80.20 |
| 2023-12-05 | -80.20 |
| 2023-12-04 | -80.20 |
| 2023-12-01 | -80.43 |
| 2023-11-30 | -80.43 |
| 2023-11-29 | -78.87 |
| 2023-11-28 | -78.65 |
| 2023-11-27 | -78.65 |
| 2023-11-24 | -78.20 |
| 2023-11-23 | -77.98 |
| 2023-11-22 | -77.76 |
| 2023-11-21 | -77.98 |
| 2023-11-20 | -77.98 |
| 2023-11-17 | -78.20 |
| 2023-11-16 | -78.20 |
| 2023-11-15 | -78.20 |
| 2023-11-14 | -78.20 |
| 2023-11-13 | -78.20 |
| 2023-11-10 | -78.20 |
| 2023-11-09 | -78.20 |
| 2023-11-08 | -78.20 |
| 2023-11-07 | -78.42 |
| 2023-11-06 | -77.98 |
| 2023-11-03 | -77.98 |
| 2023-11-02 | -78.20 |
| 2023-11-01 | -78.65 |
| 2023-10-31 | -78.65 |
| 2023-10-30 | -77.98 |
| 2023-10-27 | -77.98 |
| 2023-10-26 | -78.20 |
| 2023-10-25 | -78.42 |
| 2023-10-24 | -79.31 |
| 2023-10-20 | -78.87 |
| 2023-10-19 | -77.31 |
| 2023-10-18 | -77.09 |
| 2023-10-17 | -77.98 |
| 2023-10-16 | -77.98 |
| 2023-10-13 | -77.31 |
| 2023-10-12 | -76.65 |
| 2023-10-11 | -75.98 |
| 2023-10-10 | -75.76 |
| 2023-10-09 | -75.76 |
| 2023-10-06 | -75.76 |
| 2023-10-05 | -78.20 |
| 2023-10-04 | -77.76 |
| 2023-10-03 | -76.87 |
| 2023-09-29 | -77.53 |
| 2023-09-28 | -78.87 |
| 2023-09-27 | -77.09 |
| 2023-09-26 | -75.09 |
| 2023-09-25 | -75.09 |
| 2023-09-22 | -75.53 |
| 2023-09-21 | -74.42 |
| 2023-09-20 | -74.20 |
| 2023-09-19 | -74.64 |
| 2023-09-18 | -75.09 |
| 2023-09-15 | -75.09 |
| 2023-09-14 | -75.53 |
| 2023-09-13 | -76.42 |
| 2023-09-12 | -76.65 |
| 2023-09-11 | -76.65 |
| 2023-09-07 | -76.87 |
| 2023-09-06 | -76.42 |
| 2023-09-05 | -76.42 |
| 2023-09-04 | -76.65 |
| 2023-08-31 | -78.65 |
| 2023-08-30 | -78.87 |
| 2023-08-29 | -77.53 |
| 2023-08-28 | -77.53 |
| 2023-08-25 | -77.53 |
| 2023-08-24 | -76.65 |
| 2023-08-23 | -76.65 |
| 2023-08-22 | -77.98 |
| 2023-08-21 | -77.53 |
| 2023-08-18 | -77.09 |
| 2023-08-17 | -77.76 |
| 2023-08-16 | -77.76 |
| 2023-08-15 | -77.76 |
| 2023-08-14 | -77.31 |
| 2023-08-11 | -74.87 |
| 2023-08-10 | -74.42 |
| 2023-08-09 | -72.86 |
| 2023-08-08 | -72.42 |
| 2023-08-07 | -71.97 |
| 2023-08-04 | -70.86 |
| 2023-08-03 | -71.08 |
| 2023-08-02 | -70.42 |
| 2023-08-01 | -68.86 |
| 2023-07-31 | -69.53 |
| 2023-07-28 | -68.86 |
| 2023-07-27 | -68.86 |
| 2023-07-26 | -68.64 |
| 2023-07-25 | -68.19 |
| 2023-07-24 | -67.97 |
| 2023-07-21 | -66.86 |
| 2023-07-20 | -68.42 |
| 2023-07-19 | -68.19 |
| 2023-07-18 | -67.08 |
| 2023-07-14 | -67.08 |
| 2023-07-13 | -66.19 |
| 2023-07-12 | -67.97 |
| 2023-07-11 | -67.75 |
| 2023-07-10 | -66.64 |
| 2023-07-07 | -67.97 |
| 2023-07-06 | -67.97 |
| 2023-07-05 | -66.41 |
| 2023-07-04 | -66.19 |
| 2023-07-03 | -66.41 |
| 2023-06-30 | -68.19 |
| 2023-06-29 | -69.75 |
| 2023-06-28 | -68.19 |
| 2023-06-27 | -67.97 |
| 2023-06-26 | -68.86 |
| 2023-06-23 | -68.86 |
| 2023-06-21 | -68.86 |
| 2023-06-20 | -69.31 |
| 2023-06-19 | -67.97 |
| 2023-06-16 | -68.19 |
| 2023-06-15 | -68.19 |
| 2023-06-14 | -68.19 |
| 2023-06-13 | -68.42 |
| 2023-06-12 | -67.97 |
| 2023-06-09 | -66.86 |
| 2023-06-08 | -66.86 |
| 2023-06-07 | -66.86 |
| 2023-06-06 | -66.86 |
| 2023-06-05 | -66.86 |
| 2023-06-02 | -66.86 |
| 2023-06-01 | -66.86 |
| 2023-05-31 | -68.42 |
| 2023-05-30 | -68.19 |
| 2023-05-29 | -67.53 |
| 2023-05-25 | -67.08 |
| 2023-05-24 | -65.97 |
| 2023-05-23 | -65.52 |
| 2023-05-22 | -65.75 |
| 2023-05-19 | -65.75 |
| 2023-05-18 | -65.75 |
| 2023-05-17 | -65.30 |
| 2023-05-16 | -65.08 |
| 2023-05-15 | -65.30 |
| 2023-05-12 | -66.19 |
| 2023-05-11 | -65.52 |
| 2023-05-10 | -65.52 |
| 2023-05-09 | -65.30 |
| 2023-05-08 | -65.30 |
| 2023-05-05 | -66.19 |
| 2023-05-04 | -66.41 |
| 2023-05-03 | -66.64 |
| 2023-05-02 | -66.64 |
| 2023-04-28 | -66.19 |
| 2023-04-27 | -66.19 |
| 2023-04-26 | -66.41 |
| 2023-04-25 | -66.41 |
| 2023-04-24 | -66.19 |
| 2023-04-21 | -64.41 |
| 2023-04-20 | -64.19 |
| 2023-04-19 | -64.19 |
| 2023-04-18 | -63.97 |
| 2023-04-17 | -63.08 |
| 2023-04-14 | -63.97 |
| 2023-04-13 | -63.97 |
| 2023-04-12 | -63.52 |
| 2023-04-11 | -65.08 |
| 2023-04-06 | -65.52 |
| 2023-04-04 | -66.19 |
| 2023-04-03 | -66.19 |
| 2023-03-31 | -65.30 |
| 2023-03-30 | -65.52 |
| 2023-03-29 | -65.75 |
| 2023-03-28 | -67.30 |
| 2023-03-27 | -67.30 |
| 2023-03-24 | -65.30 |
| 2023-03-23 | -65.08 |
| 2023-03-22 | -65.52 |
| 2023-03-21 | -66.41 |
| 2023-03-20 | -66.41 |
| 2023-03-17 | -65.52 |
| 2023-03-16 | -65.75 |
| 2023-03-15 | -65.75 |
| 2023-03-14 | -67.30 |
| 2023-03-13 | -65.75 |
| 2023-03-10 | -66.41 |
| 2023-03-09 | -65.75 |
| 2023-03-08 | -65.75 |
| 2023-03-07 | -65.97 |
| 2023-03-06 | -65.97 |
| 2023-03-03 | -66.41 |
| 2023-03-02 | -66.41 |
| 2023-03-01 | -65.52 |
| 2023-02-28 | -65.30 |
| 2023-02-27 | -65.08 |
| 2023-02-24 | -64.86 |
| 2023-02-23 | -65.30 |
| 2023-02-22 | -64.63 |
| 2023-02-21 | -65.08 |
| 2023-02-20 | -64.63 |
| 2023-02-17 | -64.41 |
| 2023-02-16 | -63.97 |
| 2023-02-15 | -64.41 |
| 2023-02-14 | -63.97 |
| 2023-02-13 | -63.74 |
| 2023-02-10 | -63.97 |
| 2023-02-09 | -63.08 |
| 2023-02-08 | -63.08 |
| 2023-02-07 | -62.63 |
| 2023-02-06 | -62.63 |
| 2023-02-03 | -61.97 |
| 2023-02-02 | -61.52 |
| 2023-02-01 | -61.30 |
| 2023-01-31 | -61.52 |
| 2023-01-30 | -61.74 |
| 2023-01-27 | -59.96 |
| 2023-01-26 | -61.08 |
| 2023-01-20 | -61.74 |
| 2023-01-19 | -61.52 |
| 2023-01-18 | -61.52 |
| 2023-01-17 | -61.08 |
| 2023-01-16 | -62.19 |
| 2023-01-13 | -63.30 |
| 2023-01-12 | -63.30 |
| 2023-01-11 | -63.30 |
| 2023-01-10 | -63.52 |
| 2023-01-09 | -63.30 |
| 2023-01-06 | -63.74 |
| 2023-01-05 | -63.52 |
| 2023-01-04 | -63.52 |
| 2023-01-03 | -63.74 |
| 2022-12-30 | -63.52 |
| 2022-12-29 | -63.74 |
| 2022-12-28 | -63.30 |
| 2022-12-23 | -63.08 |
| 2022-12-22 | -63.52 |
| 2022-12-21 | -63.08 |
| 2022-12-20 | -63.30 |
| 2022-12-19 | -63.30 |
| 2022-12-16 | -63.08 |
| 2022-12-15 | -63.30 |
| 2022-12-14 | -63.74 |
| 2022-12-13 | -62.41 |
| 2022-12-12 | -63.08 |
| 2022-12-09 | -62.63 |
| 2022-12-08 | -63.08 |
| 2022-12-07 | -63.30 |
| 2022-12-06 | -63.08 |
| 2022-12-05 | -63.08 |
| 2022-12-02 | -63.30 |
| 2022-12-01 | -64.19 |
| 2022-11-30 | -64.19 |
| 2022-11-29 | -63.97 |
| 2022-11-28 | -62.63 |
| 2022-11-25 | -62.19 |
| 2022-11-24 | -61.30 |
| 2022-11-23 | -59.07 |
| 2022-11-22 | -59.52 |
| 2022-11-21 | -59.30 |
| 2022-11-18 | -59.74 |
| 2022-11-17 | -60.41 |
| 2022-11-16 | -59.52 |
| 2022-11-15 | -57.29 |
| 2022-11-14 | -59.96 |
| 2022-11-11 | -48.62 |
| 2022-11-10 | -26.82 |
| 2022-11-09 | -24.60 |
| 2022-11-08 | -25.04 |
| 2022-11-07 | -22.37 |
| 2022-11-04 | -21.71 |
| 2022-11-03 | -24.60 |
| 2022-11-02 | -22.37 |
| 2022-11-01 | -31.94 |
| 2022-10-31 | -31.94 |
| 2022-10-28 | -31.94 |
| 2022-10-27 | -29.71 |
| 2022-10-26 | -29.71 |
| 2022-10-25 | -29.71 |
| 2022-10-24 | -29.49 |
| 2022-10-21 | -27.04 |
| 2022-10-20 | -19.93 |
| 2022-10-19 | -19.93 |
| 2022-10-18 | -20.15 |
| 2022-10-17 | -18.81 |
| 2022-10-14 | -18.15 |
| 2022-10-13 | -18.15 |
| 2022-10-12 | -18.15 |
| 2022-10-11 | -19.04 |
| 2022-10-10 | -18.15 |
| 2022-10-07 | -14.37 |
| 2022-10-06 | -14.81 |
| 2022-10-05 | -14.59 |
| 2022-10-03 | -15.03 |
| 2022-09-30 | -15.48 |
| 2022-09-29 | -15.48 |
| 2022-09-28 | -15.48 |
| 2022-09-27 | -12.81 |
| 2022-09-26 | -12.81 |
| 2022-09-23 | -12.81 |
| 2022-09-22 | -13.03 |
| 2022-09-21 | -11.47 |
| 2022-09-20 | -9.47 |
| 2022-09-19 | -9.47 |
| 2022-09-16 | -9.03 |
| 2022-09-15 | -9.03 |
| 2022-09-14 | -9.03 |
| 2022-09-13 | -9.03 |
| 2022-09-09 | -8.81 |
| 2022-09-08 | -12.81 |
| 2022-09-07 | -5.91 |
| 2022-09-06 | -5.02 |
| 2022-09-05 | -5.02 |
| 2022-09-02 | -4.58 |
| 2022-09-01 | -4.36 |
| 2022-08-31 | -2.13 |
| 2022-08-30 | -4.13 |
| 2022-08-29 | -1.47 |
| 2022-08-26 | 0.09 |
| 2022-08-25 | 0.09 |
| 2022-08-24 | -1.24 |
| 2022-08-23 | -0.80 |
| 2022-08-22 | -0.80 |
| 2022-08-19 | -0.13 |
| 2022-08-18 | -1.47 |
| 2022-08-17 | -1.47 |
| 2022-08-16 | 1.43 |
| 2022-08-15 | 2.76 |
| 2022-08-12 | -1.02 |
| 2022-08-11 | -1.02 |
| 2022-08-10 | -3.02 |
| 2022-08-09 | -1.47 |
| 2022-08-08 | -4.36 |
| 2022-08-05 | -4.58 |
| 2022-08-04 | -4.58 |
| 2022-08-03 | -4.58 |
| 2022-08-02 | -5.47 |
| 2022-08-01 | -2.58 |
| 2022-07-29 | -4.13 |
| 2022-07-28 | -0.13 |
| 2022-07-27 | -0.35 |
| 2022-07-26 | -0.13 |
| 2022-07-25 | -5.91 |
| 2022-07-22 | -8.14 |
| 2022-07-21 | -5.47 |
| 2022-07-20 | -5.47 |
| 2022-07-19 | -6.58 |
| 2022-07-18 | -5.47 |
| 2022-07-15 | -5.47 |
| 2022-07-14 | -5.47 |
| 2022-07-13 | -5.47 |
| 2022-07-12 | -7.47 |
| 2022-07-11 | -5.91 |
| 2022-07-08 | -3.91 |
| 2022-07-07 | -2.58 |
| 2022-07-06 | -0.80 |
| 2022-07-05 | -0.58 |
| 2022-07-04 | -0.80 |
| 2022-06-30 | -0.58 |
| 2022-06-29 | 0.98 |
| 2022-06-28 | -0.13 |
| 2022-06-27 | -0.13 |
| 2022-06-24 | -0.80 |
| 2022-06-23 | -3.02 |
| 2022-06-22 | -3.24 |
| 2022-06-21 | -1.69 |
| 2022-06-20 | -1.24 |
| 2022-06-17 | -0.58 |
| 2022-06-16 | -0.13 |
| 2022-06-15 | -0.13 |
| 2022-06-14 | -2.58 |
| 2022-06-13 | -1.02 |
| 2022-06-10 | 2.09 |
| 2022-06-09 | 1.87 |
| 2022-06-08 | 0.09 |
| 2022-06-07 | -2.80 |
| 2022-06-06 | -2.35 |
| 2022-06-02 | -9.92 |
| 2022-06-01 | -19.93 |
| 2022-05-31 | -14.81 |
| 2022-05-30 | -15.03 |
| 2022-05-27 | -15.70 |
| 2022-05-26 | -16.15 |
| 2022-05-25 | -15.92 |
| 2022-05-24 | -15.92 |
| 2022-05-23 | -15.48 |
| 2022-05-20 | -15.48 |
| 2022-05-19 | -14.59 |
| 2022-05-18 | -14.81 |
| 2022-05-17 | -14.37 |
| 2022-05-16 | -14.37 |
| 2022-05-13 | -14.37 |
| 2022-05-12 | -14.37 |
| 2022-05-11 | -13.25 |
| 2022-05-10 | -13.25 |
| 2022-05-06 | -12.59 |
| 2022-05-05 | -12.36 |
| 2022-05-04 | -12.14 |
| 2022-05-03 | -16.81 |
| 2022-04-29 | -18.81 |
| 2022-04-28 | -19.48 |
| 2022-04-27 | -19.48 |
| 2022-04-26 | -19.93 |
| 2022-04-25 | -22.15 |
| 2022-04-22 | -19.48 |
| 2022-04-21 | -19.48 |
| 2022-04-20 | -19.26 |
| 2022-04-19 | -17.26 |
| 2022-04-14 | -17.26 |
| 2022-04-13 | -18.15 |
| 2022-04-12 | -18.15 |
| 2022-04-11 | -18.81 |
| 2022-04-08 | -18.81 |
| 2022-04-07 | -17.70 |
| 2022-04-06 | -18.37 |
| 2022-04-04 | -16.59 |
| 2022-04-01 | -18.15 |
| 2022-03-31 | -17.70 |
| 2022-03-30 | -19.26 |
| 2022-03-29 | -18.15 |
| 2022-03-28 | -18.15 |
| 2022-03-25 | -19.70 |
| 2022-03-24 | -19.93 |
| 2022-03-23 | -20.82 |
| 2022-03-22 | -21.71 |
| 2022-03-21 | -19.70 |
| 2022-03-18 | -19.48 |
| 2022-03-17 | -19.93 |
| 2022-03-16 | -22.82 |
| 2022-03-15 | -23.04 |
| 2022-03-14 | -21.04 |
| 2022-03-11 | -19.93 |
| 2022-03-10 | -19.93 |
| 2022-03-09 | -21.04 |
| 2022-03-08 | -21.93 |
| 2022-03-07 | -21.93 |
| 2022-03-04 | -16.37 |
| 2022-03-03 | -10.14 |
| 2022-03-02 | -9.92 |
| 2022-03-01 | -5.91 |
| 2022-02-28 | -9.70 |
| 2022-02-25 | -10.36 |
| 2022-02-24 | -7.47 |
| 2022-02-23 | -7.47 |
| 2022-02-22 | -5.47 |
| 2022-02-21 | -4.80 |
| 2022-02-18 | -4.80 |
| 2022-02-17 | -5.91 |
| 2022-02-16 | -5.91 |
| 2022-02-15 | -5.02 |
| 2022-02-14 | -5.47 |
| 2022-02-11 | -5.47 |
| 2022-02-10 | -5.69 |
| 2022-02-09 | -6.58 |
| 2022-02-08 | -7.92 |
| 2022-02-07 | -7.25 |
| 2022-02-04 | -8.81 |
| 2022-01-31 | -8.81 |
| 2022-01-28 | -8.81 |
| 2022-01-27 | -7.03 |
| 2022-01-26 | -7.03 |
| 2022-01-25 | -5.47 |
| 2022-01-24 | -3.91 |
| 2022-01-21 | -4.80 |
| 2022-01-20 | -0.58 |
| 2022-01-19 | -1.47 |
| 2022-01-18 | -2.13 |
| 2022-01-17 | -1.24 |
| 2022-01-14 | -1.91 |
| 2022-01-13 | -3.24 |
| 2022-01-12 | -4.58 |
| 2022-01-11 | -3.91 |
| 2022-01-10 | -3.24 |
| 2022-01-07 | -3.24 |
| 2022-01-06 | -5.47 |
| 2022-01-05 | -5.47 |
| 2022-01-04 | -4.36 |
| 2022-01-03 | -4.36 |
| 2021-12-31 | -5.47 |
| 2021-12-30 | -5.02 |
| 2021-12-29 | -7.03 |
| 2021-12-28 | -6.58 |
| 2021-12-24 | -11.47 |
| 2021-12-23 | -11.25 |
| 2021-12-22 | -13.48 |
| 2021-12-21 | -13.92 |
| 2021-12-20 | -15.48 |
| 2021-12-17 | -13.92 |
| 2021-12-16 | -15.03 |
| 2021-12-15 | -14.59 |
| 2021-12-14 | -15.48 |
| 2021-12-13 | -15.48 |
| 2021-12-10 | -15.26 |
| 2021-12-09 | -16.15 |
| 2021-12-08 | -16.81 |
| 2021-12-07 | -17.48 |
| 2021-12-06 | -18.81 |
| 2021-12-03 | -16.81 |
| 2021-12-02 | -15.03 |
| 2021-12-01 | -14.81 |
| 2021-11-30 | -13.48 |
| 2021-11-29 | -12.14 |
| 2021-11-26 | -10.58 |
| 2021-11-25 | -11.47 |
| 2021-11-24 | -12.81 |
| 2021-11-23 | -12.81 |
| 2021-11-22 | -12.36 |
| 2021-11-19 | -13.03 |
| 2021-11-18 | -12.81 |
| 2021-11-17 | -12.59 |
| 2021-11-16 | -12.14 |
| 2021-11-15 | -12.36 |
| 2021-11-12 | -11.92 |
| 2021-11-11 | -11.03 |
| 2021-11-10 | -11.03 |
| 2021-11-09 | -11.70 |
| 2021-11-08 | -8.14 |
| 2021-11-05 | -9.25 |
| 2021-11-04 | -8.58 |
| 2021-11-03 | -8.81 |
| 2021-11-02 | -8.81 |
| 2021-11-01 | -8.81 |
| 2021-10-29 | -8.81 |
| 2021-10-28 | -10.36 |
| 2021-10-27 | -10.36 |
| 2021-10-26 | -11.03 |
| 2021-10-25 | -9.92 |
| 2021-10-22 | -7.92 |
| 2021-10-21 | -5.91 |
| 2021-10-20 | -4.80 |
| 2021-10-19 | -4.36 |
| 2021-10-18 | -2.13 |
| 2021-10-15 | -1.69 |
| 2021-10-12 | -1.02 |
| 2021-10-11 | -1.02 |
| 2021-10-08 | 0.09 |
| 2021-10-07 | 1.65 |
| 2021-10-06 | 4.99 |
| 2021-10-05 | 0.98 |
| 2021-10-04 | 0.76 |
| 2021-09-30 | 1.65 |
| 2021-09-29 | 2.09 |
| 2021-09-28 | 1.65 |
| 2021-09-27 | 2.76 |
| 2021-09-24 | 2.98 |
| 2021-09-23 | 6.32 |
| 2021-09-21 | 1.87 |
| 2021-09-20 | -4.36 |
| 2021-09-17 | -1.47 |
| 2021-09-16 | 0.31 |
| 2021-09-15 | 3.65 |
| 2021-09-14 | 7.21 |
| 2021-09-13 | 19.67 |
| 2021-09-10 | 19.89 |
| 2021-09-09 | 18.55 |
| 2021-09-08 | 19.67 |
| 2021-09-07 | 18.55 |
| 2021-09-06 | 17.89 |
| 2021-09-03 | 13.88 |
| 2021-09-02 | 13.44 |
| 2021-09-01 | 13.44 |
| 2021-08-31 | 13.88 |
| 2021-08-30 | 14.10 |
| 2021-08-27 | 14.10 |
| 2021-08-26 | 15.06 |
| 2021-08-25 | 14.87 |
| 2021-08-24 | 13.53 |
| 2021-08-23 | 8.95 |
| 2021-08-20 | 13.15 |
| 2021-08-19 | 14.87 |
| 2021-08-18 | 14.10 |
| 2021-08-17 | 14.68 |
| 2021-08-16 | 10.29 |
| 2021-08-13 | 12.01 |
| 2021-08-12 | 30.90 |
| 2021-08-11 | 30.51 |
| 2021-08-10 | 31.09 |
| 2021-08-09 | 28.80 |
| 2021-08-06 | 27.84 |
| 2021-08-05 | 29.56 |
| 2021-08-04 | 30.13 |
| 2021-08-03 | 27.65 |
| 2021-08-02 | 18.87 |
| 2021-07-30 | 18.11 |
| 2021-07-29 | 19.07 |
| 2021-07-28 | 16.59 |
| 2021-07-27 | 11.81 |
| 2021-07-26 | 17.92 |
| 2021-07-23 | 22.12 |
| 2021-07-22 | 16.01 |
| 2021-07-21 | 12.77 |
| 2021-07-20 | 12.77 |
| 2021-07-19 | 14.49 |
| 2021-07-16 | 14.49 |
| 2021-07-15 | 15.06 |
| 2021-07-14 | 14.49 |
| 2021-07-13 | 15.63 |
| 2021-07-12 | 15.44 |
| 2021-07-09 | 15.06 |
| 2021-07-08 | 16.20 |
| 2021-07-07 | 17.54 |
| 2021-07-06 | 16.97 |
| 2021-07-05 | 16.97 |
| 2021-07-02 | 18.11 |
| 2021-06-30 | 18.68 |
| 2021-06-29 | 17.92 |
| 2021-06-28 | 19.64 |
| 2021-06-25 | 19.83 |
| 2021-06-24 | 18.68 |
| 2021-06-23 | 18.11 |
| 2021-06-22 | 15.82 |
| 2021-06-21 | 17.35 |
| 2021-06-18 | 20.59 |
| 2021-06-17 | 21.36 |
| 2021-06-16 | 12.77 |
| 2021-06-15 | 16.20 |
| 2021-06-11 | 23.65 |
| 2021-06-10 | 23.07 |
| 2021-06-09 | 23.65 |
| 2021-06-08 | 20.97 |
| 2021-06-07 | 20.40 |
| 2021-06-04 | 17.92 |
| 2021-06-03 | 21.74 |
| 2021-06-02 | 14.87 |
| 2021-06-01 | 10.29 |
| 2021-05-31 | 10.86 |
| 2021-05-28 | 7.43 |
| 2021-05-27 | -13.94 |
| 2021-05-26 | -13.56 |
| 2021-05-25 | -11.27 |
| 2021-05-24 | -8.41 |
| 2021-05-21 | -5.55 |
| 2021-05-20 | -2.50 |
| 2021-05-18 | -0.59 |
| 2021-05-17 | -0.40 |
| 2021-05-14 | 4.95 |
| 2021-05-13 | 8.76 |
| 2021-05-12 | 5.14 |
| 2021-05-11 | 8.38 |
| 2021-05-10 | 12.39 |
| 2021-05-07 | 11.81 |
| 2021-05-06 | 12.01 |
| 2021-05-05 | 14.87 |
| 2021-05-04 | 14.87 |
| 2021-05-03 | 16.39 |
| 2021-04-30 | 18.11 |
| 2021-04-29 | 14.68 |
| 2021-04-28 | 13.91 |
| 2021-04-27 | 16.01 |
| 2021-04-26 | 19.83 |
| 2021-04-23 | 12.39 |
| 2021-04-22 | 14.49 |
| 2021-04-21 | 16.01 |
| 2021-04-20 | 18.68 |
| 2021-04-19 | 14.49 |
| 2021-04-16 | 14.68 |
| 2021-04-15 | 16.01 |
| 2021-04-14 | 18.30 |
| 2021-04-13 | 17.54 |
| 2021-04-12 | 16.59 |
| 2021-04-09 | 19.07 |
| 2021-04-08 | 21.74 |
| 2021-04-07 | 19.83 |
| 2021-04-01 | 25.36 |
| 2021-03-31 | 22.12 |
| 2021-03-30 | 22.12 |
| 2021-03-29 | 20.21 |
| 2021-03-26 | 20.78 |
| 2021-03-25 | 18.49 |
| 2021-03-24 | 20.21 |
| 2021-03-23 | 25.17 |
| 2021-03-22 | 27.27 |
| 2021-03-19 | 29.37 |
| 2021-03-18 | 28.99 |
| 2021-03-17 | 29.18 |
| 2021-03-16 | 29.37 |
| 2021-03-15 | 30.90 |
| 2021-03-12 | 34.52 |
| 2021-03-11 | 33.57 |
| 2021-03-10 | 35.48 |
| 2021-03-09 | 35.67 |
| 2021-03-08 | 33.57 |
| 2021-03-05 | 36.43 |
| 2021-03-04 | 32.04 |
| 2021-03-03 | 35.86 |
| 2021-03-02 | 39.10 |
| 2021-03-01 | 35.48 |
| 2021-02-26 | 35.67 |
| 2021-02-25 | 35.09 |
| 2021-02-24 | 33.19 |
| 2021-02-23 | 35.28 |
| 2021-02-22 | 33.57 |
| 2021-02-19 | 34.71 |
| 2021-02-18 | 33.95 |
| 2021-02-17 | 34.52 |
| 2021-02-16 | 32.04 |
| 2021-02-11 | 29.37 |
| 2021-02-10 | 26.89 |
| 2021-02-09 | 25.93 |
| 2021-02-08 | 26.89 |
| 2021-02-05 | 24.98 |
| 2021-02-04 | 21.74 |
| 2021-02-03 | 25.93 |
| 2021-02-02 | 24.98 |
| 2021-02-01 | 27.84 |
| 2021-01-29 | 21.93 |
| 2021-01-28 | 24.03 |
| 2021-01-27 | 29.94 |
| 2021-01-26 | 21.36 |
| 2021-01-25 | 21.16 |
| 2021-01-22 | 14.49 |
| 2021-01-21 | 15.44 |
| 2021-01-20 | 16.59 |
| 2021-01-19 | 20.21 |
| 2021-01-18 | 21.16 |
| 2021-01-15 | 19.07 |
| 2021-01-14 | 19.26 |
| 2021-01-13 | 20.02 |
| 2021-01-12 | 20.97 |
| 2021-01-11 | 19.64 |
| 2021-01-08 | 19.07 |
| 2021-01-07 | 22.12 |
| 2021-01-06 | 20.59 |
| 2021-01-05 | 18.68 |
| 2021-01-04 | 17.54 |
| 2020-12-31 | 17.35 |
| 2020-12-30 | 18.49 |
| 2020-12-29 | 14.49 |
| 2020-12-28 | 15.63 |
| 2020-12-24 | 15.63 |
| 2020-12-23 | 14.49 |
| 2020-12-22 | 15.44 |
| 2020-12-21 | 15.63 |
| 2020-12-18 | 13.72 |
| 2020-12-17 | 13.53 |
| 2020-12-16 | 10.67 |
| 2020-12-15 | 9.72 |
| 2020-12-14 | 10.86 |
| 2020-12-11 | 13.15 |
| 2020-12-10 | 16.59 |
| 2020-12-09 | 16.39 |
| 2020-12-08 | 15.06 |
| 2020-12-07 | 16.97 |
| 2020-12-04 | 20.59 |
| 2020-12-03 | 22.69 |
| 2020-12-02 | 20.97 |
| 2020-12-01 | 20.97 |
| 2020-11-30 | 22.50 |
| 2020-11-27 | 14.68 |
| 2020-11-26 | 14.30 |
| 2020-11-25 | 13.53 |
| 2020-11-24 | 10.10 |
| 2020-11-23 | 2.47 |
| 2020-11-20 | 0.37 |
| 2020-11-19 | 3.04 |
| 2020-11-18 | 0.75 |
| 2020-11-17 | 1.70 |
| 2020-11-16 | 3.23 |
| 2020-11-13 | 3.04 |
| 2020-11-12 | 2.85 |
| 2020-11-11 | 4.95 |
| 2020-11-10 | 4.18 |
| 2020-11-09 | 9.72 |
| 2020-11-06 | 14.49 |
| 2020-11-05 | 16.01 |
| 2020-11-04 | 25.93 |
| 2020-11-03 | 24.41 |
| 2020-11-02 | 26.32 |
| 2020-10-30 | 27.84 |
| 2020-10-29 | 29.37 |
| 2020-10-28 | 29.37 |
| 2020-10-27 | 28.03 |
| 2020-10-23 | 27.84 |
| 2020-10-22 | 25.74 |
| 2020-10-21 | 26.70 |
| 2020-10-20 | 26.51 |
| 2020-10-19 | 26.13 |
| 2020-10-16 | 27.84 |
| 2020-10-15 | 26.51 |
| 2020-10-14 | 29.56 |
| 2020-10-12 | 29.75 |
| 2020-10-09 | 30.71 |
| 2020-10-08 | 31.28 |
| 2020-10-07 | 33.57 |
| 2020-10-06 | 36.24 |
| 2020-10-05 | 34.71 |
| 2020-09-30 | 33.19 |
| 2020-09-29 | 34.52 |
| 2020-09-28 | 38.15 |
| 2020-09-25 | 41.01 |
| 2020-09-24 | 42.92 |
| 2020-09-23 | 43.11 |
| 2020-09-22 | 43.49 |
| 2020-09-21 | 47.11 |
| 2020-09-18 | 49.98 |
| 2020-09-17 | 45.59 |
| 2020-09-16 | 45.59 |
| 2020-09-15 | 45.59 |
| 2020-09-14 | 45.21 |
| 2020-09-11 | 46.73 |
| 2020-09-10 | 47.88 |
| 2020-09-09 | 50.93 |
| 2020-09-08 | 50.93 |
| 2020-09-07 | 51.12 |
| 2020-09-04 | 53.03 |
| 2020-09-03 | 53.03 |
| 2020-09-02 | 53.79 |
| 2020-09-01 | 52.08 |
| 2020-08-31 | 54.56 |
| 2020-08-28 | 54.56 |
| 2020-08-27 | 52.46 |
| 2020-08-26 | 53.22 |
| 2020-08-25 | 54.56 |
| 2020-08-24 | 56.08 |
| 2020-08-21 | 55.13 |
| 2020-08-20 | 54.75 |
| 2020-08-19 | 54.75 |
| 2020-08-18 | 54.75 |
| 2020-08-17 | 54.75 |
| 2020-08-14 | 54.94 |
| 2020-08-13 | 55.13 |
| 2020-08-12 | 56.08 |
| 2020-08-11 | 55.51 |
| 2020-08-10 | 58.18 |
| 2020-08-07 | 56.46 |
| 2020-08-06 | 57.04 |
| 2020-08-05 | 59.33 |
| 2020-08-04 | 57.99 |
| 2020-08-03 | 56.85 |
| 2020-07-31 | 57.99 |
| 2020-07-30 | 53.22 |
| 2020-07-29 | 55.89 |
| 2020-07-28 | 56.46 |
| 2020-07-27 | 57.80 |
| 2020-07-24 | 58.18 |
| 2020-07-23 | 58.37 |
| 2020-07-22 | 60.28 |
| 2020-07-21 | 61.23 |
| 2020-07-20 | 58.56 |
| 2020-07-17 | 58.94 |
| 2020-07-16 | 58.18 |
| 2020-07-15 | 61.04 |
| 2020-07-14 | 60.28 |
| 2020-07-13 | 61.23 |
| 2020-07-10 | 58.56 |
| 2020-07-09 | 56.46 |
| 2020-07-08 | 58.75 |
| 2020-07-07 | 60.47 |
| 2020-07-06 | 60.28 |
| 2020-07-03 | 54.94 |
| 2020-07-02 | 54.56 |
| 2020-06-30 | 53.98 |
| 2020-06-29 | 52.84 |
| 2020-06-26 | 52.84 |
| 2020-06-24 | 52.84 |
| 2020-06-23 | 52.65 |
| 2020-06-22 | 52.65 |
| 2020-06-19 | 55.51 |
| 2020-06-18 | 53.22 |
| 2020-06-17 | 57.42 |
| 2020-06-16 | 55.13 |
| 2020-06-15 | 56.46 |
| 2020-06-12 | 56.46 |
| 2020-06-11 | 57.04 |
| 2020-06-10 | 64.67 |
| 2020-06-09 | 63.72 |
| 2020-06-08 | 58.75 |
| 2020-06-05 | 57.80 |
| 2020-06-04 | 54.56 |
| 2020-06-03 | 55.89 |
| 2020-06-02 | 54.56 |
| 2020-06-01 | 54.94 |
| 2020-05-29 | 54.56 |
| 2020-05-28 | 57.80 |
| 2020-05-27 | 61.43 |
| 2020-05-26 | 62.19 |
| 2020-05-25 | 59.90 |
| 2020-05-22 | 62.57 |
| 2020-05-21 | 64.10 |
| 2020-05-20 | 64.48 |
| 2020-05-19 | 66.00 |
| 2020-05-18 | 65.62 |
| 2020-05-15 | 65.24 |
| 2020-05-14 | 61.23 |
| 2020-05-13 | 64.10 |
| 2020-05-12 | 63.33 |
| 2020-05-11 | 67.53 |
| 2020-05-08 | 66.00 |
| 2020-05-07 | 66.00 |
| 2020-05-06 | 66.77 |
| 2020-05-05 | 64.86 |
| 2020-05-04 | 62.19 |
| 2020-04-29 | 70.78 |
| 2020-04-28 | 69.25 |
| 2020-04-27 | 68.68 |
| 2020-04-24 | 66.96 |
| 2020-04-23 | 65.81 |
| 2020-04-22 | 62.19 |
| 2020-04-21 | 62.95 |
| 2020-04-20 | 67.15 |
| 2020-04-17 | 64.10 |
| 2020-04-16 | 58.94 |
| 2020-04-15 | 61.23 |
| 2020-04-14 | 63.14 |
| 2020-04-09 | 62.19 |
| 2020-04-08 | 54.56 |
| 2020-04-07 | 56.27 |
| 2020-04-06 | 54.56 |
| 2020-04-03 | 52.65 |
| 2020-04-02 | 52.08 |
| 2020-04-01 | 53.03 |
| 2020-03-31 | 60.09 |
| 2020-03-30 | 57.42 |
| 2020-03-27 | 58.37 |
| 2020-03-26 | 56.46 |
| 2020-03-25 | 60.66 |
| 2020-03-24 | 56.85 |
| 2020-03-23 | 48.83 |
| 2020-03-20 | 52.65 |
| 2020-03-19 | 40.25 |
| 2020-03-18 | 55.70 |
| 2020-03-17 | 62.95 |
| 2020-03-16 | 66.00 |
| 2020-03-13 | 68.49 |
| 2020-03-12 | 71.73 |
| 2020-03-11 | 77.64 |
| 2020-03-10 | 77.84 |
| 2020-03-09 | 75.16 |
| 2020-03-06 | 86.42 |
| 2020-03-05 | 86.04 |
| 2020-03-04 | 86.23 |
| 2020-03-03 | 82.22 |
| 2020-03-02 | 80.32 |
| 2020-02-28 | 79.55 |
| 2020-02-27 | 88.90 |
| 2020-02-26 | 86.99 |
| 2020-02-25 | 86.80 |
| 2020-02-24 | 86.42 |
| 2020-02-21 | 92.34 |
| 2020-02-20 | 98.06 |
| 2020-02-19 | 96.92 |
| 2020-02-18 | 95.77 |
| 2020-02-17 | 96.92 |
| 2020-02-14 | 97.30 |
| 2020-02-13 | 95.77 |
| 2020-02-12 | 95.77 |
| 2020-02-11 | 93.48 |
| 2020-02-10 | 90.43 |
| 2020-02-07 | 86.99 |
| 2020-02-06 | 92.34 |
| 2020-02-05 | 81.08 |
| 2020-02-04 | 78.98 |
| 2020-02-03 | 78.41 |
| 2020-01-31 | 77.45 |
| 2020-01-30 | 74.59 |
| 2020-01-29 | 83.56 |
| 2020-01-24 | 91.19 |
| 2020-01-23 | 91.96 |
| 2020-01-22 | 94.63 |
| 2020-01-21 | 94.24 |
| 2020-01-20 | 98.82 |
| 2020-01-17 | 99.97 |
| 2020-01-16 | 99.21 |
| 2020-01-15 | 98.82 |
| 2020-01-14 | 98.44 |
| 2020-01-13 | 100.35 |
| 2020-01-10 | 96.92 |
| 2020-01-09 | 93.86 |
| 2020-01-08 | 93.48 |
| 2020-01-07 | 93.48 |
| 2020-01-06 | 96.53 |
| 2020-01-03 | 97.68 |
| 2020-01-02 | 93.10 |
| 2019-12-31 | 96.92 |
| 2019-12-30 | 96.53 |
| 2019-12-27 | 97.30 |
| 2019-12-24 | 97.15 |
| 2019-12-23 | 97.15 |
| 2019-12-20 | 97.52 |
| 2019-12-19 | 96.77 |
| 2019-12-18 | 100.54 |
| 2019-12-17 | 99.79 |
| 2019-12-16 | 98.28 |
| 2019-12-13 | 100.54 |
| 2019-12-12 | 93.37 |
| 2019-12-11 | 93.37 |
| 2019-12-10 | 94.50 |
| 2019-12-09 | 97.52 |
| 2019-12-06 | 97.15 |
| 2019-12-05 | 100.54 |
| 2019-12-04 | 102.05 |
| 2019-12-03 | 100.17 |
| 2019-12-02 | 103.19 |
| 2019-11-29 | 104.32 |
| 2019-11-28 | 102.81 |
| 2019-11-27 | 100.54 |
| 2019-11-26 | 99.79 |
| 2019-11-25 | 96.39 |
| 2019-11-22 | 90.35 |
| 2019-11-21 | 90.35 |
| 2019-11-20 | 84.12 |
| 2019-11-19 | 85.63 |
| 2019-11-18 | 81.28 |
| 2019-11-15 | 79.77 |
| 2019-11-14 | 78.83 |
| 2019-11-13 | 83.17 |
| 2019-11-12 | 92.24 |
| 2019-11-11 | 94.12 |
| 2019-11-08 | 98.28 |
| 2019-11-07 | 92.61 |
| 2019-11-06 | 90.35 |
| 2019-11-05 | 90.35 |
| 2019-11-04 | 86.19 |
| 2019-11-01 | 82.04 |
| 2019-10-31 | 77.51 |
| 2019-10-30 | 79.39 |
| 2019-10-29 | 81.85 |
| 2019-10-28 | 81.28 |
| 2019-10-25 | 81.28 |
| 2019-10-24 | 76.75 |
| 2019-10-23 | 71.27 |
| 2019-10-22 | 69.20 |
| 2019-10-21 | 69.76 |
| 2019-10-18 | 70.33 |
| 2019-10-17 | 71.84 |
| 2019-10-16 | 70.90 |
| 2019-10-15 | 65.99 |
| 2019-10-14 | 65.04 |
| 2019-10-11 | 62.21 |
| 2019-10-10 | 60.70 |
| 2019-10-09 | 64.67 |
| 2019-10-08 | 69.58 |
| 2019-10-04 | 69.39 |
| 2019-10-03 | 70.14 |
| 2019-10-02 | 71.84 |
| 2019-09-30 | 72.22 |
| 2019-09-27 | 71.84 |
| 2019-09-26 | 71.09 |
| 2019-09-25 | 73.16 |
| 2019-09-24 | 73.92 |
| 2019-09-23 | 74.30 |
| 2019-09-20 | 73.73 |
| 2019-09-19 | 74.67 |
| 2019-09-18 | 76.94 |
| 2019-09-17 | 77.32 |
| 2019-09-16 | 81.85 |
| 2019-09-13 | 77.88 |
| 2019-09-12 | 74.86 |
| 2019-09-11 | 77.51 |
| 2019-09-10 | 77.51 |
| 2019-09-09 | 80.15 |
| 2019-09-06 | 79.77 |
| 2019-09-05 | 78.45 |
| 2019-09-04 | 83.55 |
| 2019-09-03 | 78.64 |
| 2019-09-02 | 78.45 |
| 2019-08-30 | 78.64 |
| 2019-08-29 | 76.75 |
| 2019-08-28 | 80.72 |
| 2019-08-27 | 79.39 |
| 2019-08-26 | 77.88 |
| 2019-08-23 | 82.60 |
| 2019-08-22 | 81.09 |
| 2019-08-21 | 83.17 |
| 2019-08-20 | 84.12 |
| 2019-08-19 | 87.33 |
| 2019-08-16 | 79.77 |
| 2019-08-15 | 76.56 |
| 2019-08-14 | 74.86 |
| 2019-08-13 | 76.75 |
| 2019-08-12 | 85.06 |
| 2019-08-09 | 89.59 |
| 2019-08-08 | 89.59 |
| 2019-08-07 | 89.21 |
| 2019-08-06 | 91.86 |
| 2019-08-05 | 93.37 |
| 2019-08-02 | 101.68 |
| 2019-08-01 | 105.83 |
| 2019-07-31 | 109.23 |
| 2019-07-30 | 109.99 |
| 2019-07-29 | 112.63 |
| 2019-07-26 | 115.27 |
| 2019-07-25 | 115.65 |
| 2019-07-24 | 117.92 |
| 2019-07-23 | 117.92 |
| 2019-07-22 | 117.16 |
| 2019-07-19 | 119.05 |
| 2019-07-18 | 114.90 |
| 2019-07-17 | 116.78 |
| 2019-07-16 | 118.29 |
| 2019-07-15 | 118.29 |
| 2019-07-12 | 118.67 |
| 2019-07-11 | 117.16 |
| 2019-07-10 | 117.54 |
| 2019-07-09 | 117.16 |
| 2019-07-08 | 117.16 |
| 2019-07-05 | 119.43 |
| 2019-07-04 | 122.83 |
| 2019-07-03 | 118.29 |
| 2019-07-02 | 119.81 |
| 2019-06-28 | 117.92 |
| 2019-06-27 | 116.78 |
| 2019-06-26 | 116.78 |
| 2019-06-25 | 117.16 |
| 2019-06-24 | 121.69 |
| 2019-06-21 | 118.67 |
| 2019-06-20 | 119.43 |
| 2019-06-19 | 117.54 |
| 2019-06-18 | 117.16 |
| 2019-06-17 | 116.41 |
| 2019-06-14 | 116.41 |
| 2019-06-13 | 117.16 |
| 2019-06-12 | 119.43 |
| 2019-06-11 | 124.72 |
| 2019-06-10 | 125.09 |
| 2019-06-06 | 125.09 |
| 2019-06-05 | 124.72 |
| 2019-06-04 | 123.96 |
| 2019-06-03 | 123.20 |
| 2019-05-31 | 125.85 |
| 2019-05-30 | 129.25 |
| 2019-05-29 | 131.51 |
| 2019-05-28 | 134.16 |
| 2019-05-27 | 114.90 |
| 2019-05-24 | 116.03 |
| 2019-05-23 | 112.25 |
| 2019-05-22 | 116.41 |
| 2019-05-21 | 115.65 |
| 2019-05-20 | 116.78 |
| 2019-05-17 | 119.43 |
| 2019-05-16 | 122.07 |
| 2019-05-15 | 117.54 |
| 2019-05-14 | 119.05 |
| 2019-05-10 | 123.20 |
| 2019-05-09 | 120.56 |
| 2019-05-08 | 127.36 |
| 2019-05-07 | 129.63 |
| 2019-05-06 | 128.49 |
| 2019-05-03 | 134.53 |
| 2019-05-02 | 131.89 |
| 2019-04-30 | 131.14 |
| 2019-04-29 | 133.40 |
| 2019-04-26 | 131.89 |
| 2019-04-25 | 130.76 |
| 2019-04-24 | 132.65 |
| 2019-04-23 | 132.27 |
| 2019-04-18 | 138.31 |
| 2019-04-17 | 134.91 |
| 2019-04-16 | 137.56 |
| 2019-04-15 | 138.31 |
| 2019-04-12 | 140.96 |
| 2019-04-11 | 143.98 |
| 2019-04-10 | 145.87 |
| 2019-04-09 | 148.13 |
| 2019-04-08 | 147.75 |
| 2019-04-04 | 149.26 |
| 2019-04-03 | 151.53 |
| 2019-04-02 | 149.64 |
| 2019-04-01 | 149.26 |
| 2019-03-29 | 149.64 |
| 2019-03-28 | 146.62 |
| 2019-03-27 | 149.26 |
| 2019-03-26 | 151.91 |
| 2019-03-25 | 147.00 |
| 2019-03-22 | 150.02 |
| 2019-03-21 | 149.64 |
| 2019-03-20 | 151.15 |
| 2019-03-19 | 152.66 |
| 2019-03-18 | 151.91 |
| 2019-03-15 | 147.75 |
| 2019-03-14 | 142.84 |
| 2019-03-13 | 140.20 |
| 2019-03-12 | 139.44 |
| 2019-03-11 | 136.80 |
| 2019-03-08 | 136.42 |
| 2019-03-07 | 142.47 |
| 2019-03-06 | 142.47 |
| 2019-03-05 | 145.11 |
| 2019-03-04 | 145.49 |
| 2019-03-01 | 143.98 |
| 2019-02-28 | 141.33 |
| 2019-02-27 | 144.35 |
| 2019-02-26 | 142.84 |
| 2019-02-25 | 145.87 |
| 2019-02-22 | 145.87 |
| 2019-02-21 | 145.49 |
| 2019-02-20 | 145.11 |
| 2019-02-19 | 144.73 |
| 2019-02-18 | 144.73 |
| 2019-02-15 | 141.71 |
| 2019-02-14 | 145.49 |
| 2019-02-13 | 145.11 |
| 2019-02-12 | 143.60 |
| 2019-02-11 | 147.38 |
| 2019-02-08 | 146.62 |
| 2019-02-04 | 148.51 |
| 2019-02-01 | 147.38 |
| 2019-01-31 | 146.62 |
| 2019-01-30 | 144.35 |
| 2019-01-29 | 147.00 |
| 2019-01-28 | 146.24 |
| 2019-01-25 | 147.38 |
| 2019-01-24 | 143.98 |
| 2019-01-23 | 143.98 |
| 2019-01-22 | 144.35 |
| 2019-01-21 | 144.35 |
| 2019-01-18 | 144.35 |
| 2019-01-17 | 144.35 |
| 2019-01-16 | 145.87 |
| 2019-01-15 | 145.49 |
| 2019-01-14 | 145.49 |
| 2019-01-11 | 145.49 |
| 2019-01-10 | 146.24 |
| 2019-01-09 | 147.00 |
| 2019-01-08 | 146.62 |
| 2019-01-07 | 144.73 |
| 2019-01-04 | 143.22 |
| 2019-01-03 | 142.84 |
| 2019-01-02 | 142.09 |
| 2018-12-31 | 140.96 |
| 2018-12-28 | 139.07 |
| 2018-12-27 | 137.41 |
| 2018-12-24 | 137.78 |
| 2018-12-21 | 136.66 |
| 2018-12-20 | 136.28 |
| 2018-12-19 | 135.16 |
| 2018-12-18 | 136.28 |
| 2018-12-17 | 138.15 |
| 2018-12-14 | 138.15 |
| 2018-12-13 | 139.65 |
| 2018-12-12 | 137.41 |
| 2018-12-11 | 130.66 |
| 2018-12-10 | 137.03 |
| 2018-12-07 | 140.40 |
| 2018-12-06 | 143.40 |
| 2018-12-05 | 143.40 |
| 2018-12-04 | 147.14 |
| 2018-12-03 | 146.77 |
| 2018-11-30 | 146.77 |
| 2018-11-29 | 144.52 |
| 2018-11-28 | 145.27 |
| 2018-11-27 | 146.77 |
| 2018-11-26 | 146.02 |
| 2018-11-23 | 143.02 |
| 2018-11-22 | 144.15 |
| 2018-11-21 | 142.65 |
| 2018-11-20 | 142.27 |
| 2018-11-19 | 142.27 |
| 2018-11-16 | 142.27 |
| 2018-11-15 | 140.78 |
| 2018-11-14 | 138.90 |
| 2018-11-13 | 137.41 |
| 2018-11-12 | 134.04 |
| 2018-11-09 | 134.41 |
| 2018-11-08 | 131.41 |
| 2018-11-07 | 134.04 |
| 2018-11-06 | 131.79 |
| 2018-11-05 | 129.54 |
| 2018-11-02 | 129.54 |
| 2018-11-01 | 121.68 |
| 2018-10-31 | 113.07 |
| 2018-10-30 | 107.07 |
| 2018-10-29 | 107.07 |
| 2018-10-26 | 105.95 |
| 2018-10-25 | 105.95 |
| 2018-10-24 | 105.95 |
| 2018-10-23 | 105.20 |
| 2018-10-22 | 102.96 |
| 2018-10-19 | 97.71 |
| 2018-10-18 | 99.59 |
| 2018-10-16 | 101.83 |
| 2018-10-15 | 97.71 |
| 2018-10-12 | 100.33 |
| 2018-10-11 | 91.72 |
| 2018-10-10 | 107.07 |
| 2018-10-09 | 109.32 |
| 2018-10-08 | 105.95 |
| 2018-10-05 | 109.32 |
| 2018-10-04 | 110.44 |
| 2018-10-03 | 110.07 |
| 2018-10-02 | 113.44 |
| 2018-09-28 | 113.81 |
| 2018-09-27 | 114.19 |
| 2018-09-26 | 114.19 |
| 2018-09-24 | 112.32 |
| 2018-09-21 | 115.69 |
| 2018-09-20 | 110.82 |
| 2018-09-19 | 112.69 |
| 2018-09-18 | 111.19 |
| 2018-09-17 | 107.82 |
| 2018-09-14 | 110.07 |
| 2018-09-13 | 106.70 |
| 2018-09-12 | 99.96 |
| 2018-09-11 | 102.96 |
| 2018-09-10 | 103.33 |
| 2018-09-07 | 111.57 |
| 2018-09-06 | 115.69 |
| 2018-09-05 | 116.06 |
| 2018-09-04 | 120.18 |
| 2018-09-03 | 124.30 |
| 2018-08-31 | 124.67 |
| 2018-08-30 | 125.80 |
| 2018-08-29 | 129.54 |
| 2018-08-28 | 130.29 |
| 2018-08-27 | 130.66 |
| 2018-08-24 | 128.79 |
| 2018-08-23 | 130.29 |
| 2018-08-22 | 134.41 |
| 2018-08-21 | 135.91 |
| 2018-08-20 | 134.41 |
| 2018-08-17 | 137.78 |
| 2018-08-16 | 139.28 |
| 2018-08-15 | 141.52 |
| 2018-08-14 | 143.02 |
| 2018-08-13 | 144.89 |
| 2018-08-10 | 147.14 |
| 2018-08-09 | 147.89 |
| 2018-08-08 | 144.15 |
| 2018-08-07 | 146.39 |
| 2018-08-06 | 144.15 |
| 2018-08-03 | 146.02 |
| 2018-08-02 | 147.89 |
| 2018-08-01 | 149.76 |
| 2018-07-31 | 151.26 |
| 2018-07-30 | 151.26 |
| 2018-07-27 | 150.14 |
| 2018-07-26 | 150.89 |
| 2018-07-25 | 151.26 |
| 2018-07-24 | 152.01 |
| 2018-07-23 | 149.76 |
| 2018-07-20 | 149.76 |
| 2018-07-19 | 144.15 |
| 2018-07-18 | 148.64 |
| 2018-07-17 | 152.38 |
| 2018-07-16 | 153.13 |
| 2018-07-13 | 152.76 |
| 2018-07-12 | 152.38 |
| 2018-07-11 | 148.26 |
| 2018-07-10 | 146.77 |
| 2018-07-09 | 150.51 |
| 2018-07-06 | 134.04 |
| 2018-07-05 | 132.16 |
| 2018-07-04 | 136.66 |
| 2018-07-03 | 137.41 |
| 2018-06-29 | 145.27 |
| 2018-06-28 | 140.78 |
| 2018-06-27 | 144.15 |
| 2018-06-26 | 150.89 |
| 2018-06-25 | 154.63 |
| 2018-06-22 | 158.37 |
| 2018-06-21 | 156.50 |
| 2018-06-20 | 160.62 |
| 2018-06-19 | 159.87 |
| 2018-06-15 | 162.12 |
| 2018-06-14 | 161.37 |
| 2018-06-13 | 160.25 |
| 2018-06-12 | 159.87 |
| 2018-06-11 | 165.11 |
| 2018-06-08 | 167.74 |
| 2018-06-07 | 169.23 |
| 2018-06-06 | 166.61 |
| 2018-06-05 | 165.11 |
| 2018-06-04 | 159.87 |
| 2018-06-01 | 159.12 |
| 2018-05-31 | 156.13 |
| 2018-05-30 | 155.38 |
| 2018-05-29 | 151.26 |
| 2018-05-28 | 148.26 |
| 2018-05-25 | 144.15 |
| 2018-05-24 | 147.52 |
| 2018-05-23 | 151.26 |
| 2018-05-21 | 158.37 |
| 2018-05-18 | 150.14 |
| 2018-05-17 | 152.01 |
| 2018-05-16 | 150.14 |
| 2018-05-15 | 146.77 |
| 2018-05-14 | 143.40 |
| 2018-05-11 | 135.16 |
| 2018-05-10 | 124.30 |
| 2018-05-09 | 125.42 |
| 2018-05-08 | 123.92 |
| 2018-05-07 | 125.42 |
| 2018-05-04 | 129.54 |
| 2018-05-03 | 126.17 |
| 2018-05-02 | 126.92 |
| 2018-04-30 | 128.42 |
| 2018-04-27 | 126.17 |
| 2018-04-26 | 126.92 |
| 2018-04-25 | 129.92 |
| 2018-04-24 | 129.92 |
| 2018-04-23 | 131.41 |
| 2018-04-20 | 133.66 |
| 2018-04-19 | 136.66 |
| 2018-04-18 | 137.78 |
| 2018-04-17 | 133.29 |
| 2018-04-16 | 136.28 |
| 2018-04-13 | 141.15 |
| 2018-04-12 | 142.27 |
| 2018-04-11 | 142.65 |
| 2018-04-10 | 147.14 |
| 2018-04-09 | 142.27 |
| 2018-04-06 | 135.16 |
| 2018-04-04 | 130.66 |
| 2018-04-03 | 134.04 |
| 2018-03-29 | 140.78 |
| 2018-03-28 | 139.65 |
| 2018-03-27 | 143.40 |
| 2018-03-26 | 143.02 |
| 2018-03-23 | 144.52 |
| 2018-03-22 | 155.00 |
| 2018-03-21 | 155.38 |
| 2018-03-20 | 155.75 |
| 2018-03-19 | 159.87 |
| 2018-03-16 | 158.37 |
| 2018-03-15 | 150.14 |
| 2018-03-14 | 144.15 |
| 2018-03-13 | 144.89 |
| 2018-03-12 | 147.14 |
| 2018-03-09 | 143.02 |
| 2018-03-08 | 139.65 |
| 2018-03-07 | 140.78 |
| 2018-03-06 | 140.78 |
| 2018-03-05 | 140.40 |
| 2018-03-02 | 144.52 |
| 2018-03-01 | 144.15 |
| 2018-02-28 | 142.27 |
| 2018-02-27 | 143.02 |
| 2018-02-26 | 149.76 |
| 2018-02-23 | 149.39 |
| 2018-02-22 | 147.89 |
| 2018-02-21 | 149.39 |
| 2018-02-20 | 148.64 |
| 2018-02-15 | 152.38 |
| 2018-02-14 | 143.02 |
| 2018-02-13 | 136.66 |
| 2018-02-12 | 131.41 |
| 2018-02-09 | 129.92 |
| 2018-02-08 | 139.65 |
| 2018-02-07 | 143.02 |
| 2018-02-06 | 140.78 |
| 2018-02-05 | 158.37 |
| 2018-02-02 | 166.24 |
| 2018-02-01 | 166.99 |
| 2018-01-31 | 162.49 |
| 2018-01-30 | 169.98 |
| 2018-01-29 | 178.60 |
| 2018-01-26 | 180.84 |
| 2018-01-25 | 177.10 |
| 2018-01-24 | 176.35 |
| 2018-01-23 | 178.60 |
| 2018-01-22 | 180.09 |
| 2018-01-19 | 178.22 |
| 2018-01-18 | 180.09 |
| 2018-01-17 | 180.09 |
| 2018-01-16 | 179.72 |
| 2018-01-15 | 172.23 |
| 2018-01-12 | 163.99 |
| 2018-01-11 | 161.74 |
| 2018-01-10 | 159.87 |
| 2018-01-09 | 158.75 |
| 2018-01-08 | 159.87 |
| 2018-01-05 | 159.50 |
| 2018-01-04 | 158.00 |
| 2018-01-03 | 153.88 |
| 2018-01-02 | 153.13 |
| 2017-12-29 | 149.01 |
| 2017-12-28 | 147.14 |
| 2017-12-27 | 145.64 |
| 2017-12-22 | 141.90 |
| 2017-12-21 | 140.78 |
| 2017-12-20 | 137.78 |
| 2017-12-19 | 137.03 |
| 2017-12-18 | 139.28 |
| 2017-12-15 | 138.91 |
| 2017-12-14 | 141.14 |
| 2017-12-13 | 138.53 |
| 2017-12-12 | 134.82 |
| 2017-12-11 | 137.05 |
| 2017-12-08 | 137.42 |
| 2017-12-07 | 143.74 |
| 2017-12-06 | 147.82 |
| 2017-12-05 | 153.40 |
| 2017-12-04 | 156.37 |
| 2017-12-01 | 157.85 |
| 2017-11-30 | 156.74 |
| 2017-11-29 | 159.34 |
| 2017-11-28 | 154.14 |
| 2017-11-27 | 155.25 |
| 2017-11-24 | 159.34 |
| 2017-11-23 | 152.28 |
| 2017-11-22 | 150.80 |
| 2017-11-21 | 143.36 |
| 2017-11-20 | 142.99 |
| 2017-11-17 | 145.97 |
| 2017-11-16 | 149.31 |
| 2017-11-15 | 151.17 |
| 2017-11-14 | 158.97 |
| 2017-11-13 | 157.11 |
| 2017-11-10 | 155.25 |
| 2017-11-09 | 156.37 |
| 2017-11-08 | 158.23 |
| 2017-11-07 | 159.34 |
| 2017-11-06 | 160.46 |
| 2017-11-03 | 160.83 |
| 2017-11-02 | 160.83 |
| 2017-11-01 | 161.20 |
| 2017-10-31 | 161.94 |
| 2017-10-30 | 160.83 |
| 2017-10-27 | 164.17 |
| 2017-10-26 | 164.17 |
| 2017-10-25 | 167.89 |
| 2017-10-24 | 160.83 |
| 2017-10-23 | 163.43 |
| 2017-10-20 | 168.63 |
| 2017-10-19 | 168.63 |
| 2017-10-18 | 174.95 |
| 2017-10-17 | 174.57 |
| 2017-10-16 | 175.32 |
| 2017-10-13 | 175.32 |
| 2017-10-12 | 174.95 |
| 2017-10-11 | 174.20 |
| 2017-10-10 | 174.20 |
| 2017-10-09 | 169.37 |
| 2017-10-06 | 170.86 |
| 2017-10-04 | 170.12 |
| 2017-10-03 | 166.03 |
| 2017-09-29 | 161.20 |
| 2017-09-28 | 162.31 |
| 2017-09-27 | 161.20 |
| 2017-09-26 | 162.68 |
| 2017-09-25 | 165.66 |
| 2017-09-22 | 167.52 |
| 2017-09-21 | 169.74 |
| 2017-09-20 | 169.37 |
| 2017-09-19 | 169.74 |
| 2017-09-18 | 167.52 |
| 2017-09-15 | 167.52 |
| 2017-09-14 | 160.46 |
| 2017-09-13 | 164.91 |
| 2017-09-12 | 169.37 |
| 2017-09-11 | 172.72 |
| 2017-09-08 | 171.60 |
| 2017-09-07 | 171.23 |
| 2017-09-06 | 160.08 |
| 2017-09-05 | 167.14 |
| 2017-09-04 | 163.80 |
| 2017-09-01 | 168.26 |
| 2017-08-31 | 174.20 |
| 2017-08-30 | 174.20 |
| 2017-08-29 | 170.12 |
| 2017-08-28 | 170.86 |
| 2017-08-25 | 174.57 |
| 2017-08-24 | 178.29 |
| 2017-08-22 | 174.57 |
| 2017-08-21 | 158.23 |
| 2017-08-18 | 154.88 |
| 2017-08-17 | 159.34 |
| 2017-08-16 | 164.54 |
| 2017-08-15 | 169.37 |
| 2017-08-14 | 169.37 |
| 2017-08-11 | 169.37 |
| 2017-08-10 | 169.37 |
| 2017-08-09 | 178.66 |
| 2017-08-08 | 174.02 |
| 2017-08-07 | 178.66 |
| 2017-08-04 | 178.66 |
| 2017-08-03 | 178.66 |
| 2017-08-02 | 174.02 |
| 2017-08-01 | 164.73 |
| 2017-07-31 | 169.37 |
| 2017-07-28 | 155.44 |
| 2017-07-27 | 164.73 |
| 2017-07-26 | 169.37 |
| 2017-07-25 | 174.02 |
| 2017-07-24 | 174.02 |
| 2017-07-21 | 174.02 |
| 2017-07-20 | 169.37 |
| 2017-07-19 | 169.37 |
| 2017-07-18 | 169.37 |
| 2017-07-17 | 160.08 |
| 2017-07-14 | 164.73 |
| 2017-07-13 | 160.08 |
| 2017-07-12 | 146.15 |
| 2017-07-11 | 146.15 |
| 2017-07-10 | 141.51 |
| 2017-07-07 | 146.15 |
| 2017-07-06 | 146.15 |
| 2017-07-05 | 150.80 |
| 2017-07-04 | 150.80 |
| 2017-07-03 | 160.08 |
| 2017-06-30 | 164.73 |
| 2017-06-29 | 169.37 |
| 2017-06-28 | 155.44 |
| 2017-06-27 | 155.44 |
| 2017-06-26 | 160.08 |
| 2017-06-23 | 164.73 |
| 2017-06-22 | 183.31 |
| 2017-06-21 | 164.73 |
| 2017-06-20 | 150.80 |
| 2017-06-19 | 136.86 |
| 2017-06-16 | 136.86 |
| 2017-06-15 | 131.29 |
| 2017-06-14 | 136.86 |
| 2017-06-13 | 129.43 |
| 2017-06-12 | 118.28 |
| 2017-06-09 | 125.72 |
| 2017-06-08 | 128.50 |
| 2017-06-07 | 127.57 |
| 2017-06-06 | 123.86 |
| 2017-06-05 | 113.64 |
| 2017-06-02 | 111.78 |
| 2017-06-01 | 109.00 |
| 2017-05-31 | 106.21 |
| 2017-05-29 | 99.71 |
| 2017-05-26 | 96.92 |
| 2017-05-25 | 95.06 |
| 2017-05-24 | 95.99 |
| 2017-05-23 | 100.64 |
| 2017-05-22 | 102.49 |
| 2017-05-19 | 105.28 |
| 2017-05-18 | 105.28 |
| 2017-05-17 | 108.07 |
| 2017-05-16 | 106.21 |
| 2017-05-15 | 105.28 |
| 2017-05-12 | 103.42 |
| 2017-05-11 | 104.35 |
| 2017-05-10 | 100.64 |
| 2017-05-09 | 95.06 |
| 2017-05-08 | 85.77 |
| 2017-05-05 | 86.70 |
| 2017-05-04 | 87.63 |
| 2017-05-02 | 86.70 |
| 2017-04-28 | 103.42 |
| 2017-04-27 | 106.21 |
| 2017-04-26 | 105.28 |
| 2017-04-25 | 104.35 |
| 2017-04-24 | 102.49 |
| 2017-04-21 | 95.99 |
| 2017-04-20 | 94.13 |
| 2017-04-19 | 91.35 |
| 2017-04-18 | 94.13 |
| 2017-04-13 | 97.85 |
| 2017-04-12 | 98.78 |
| 2017-04-11 | 100.64 |
| 2017-04-10 | 101.57 |
| 2017-04-07 | 100.64 |
| 2017-04-06 | 101.57 |
| 2017-04-05 | 95.06 |
| 2017-04-03 | 86.70 |
| 2017-03-31 | 85.77 |
| 2017-03-30 | 88.56 |
| 2017-03-29 | 89.49 |
| 2017-03-28 | 92.28 |
| 2017-03-27 | 86.70 |
| 2017-03-24 | 88.56 |
| 2017-03-23 | 92.28 |
| 2017-03-22 | 88.56 |
| 2017-03-21 | 91.35 |
| 2017-03-20 | 90.42 |
| 2017-03-17 | 92.28 |
| 2017-03-16 | 88.56 |
| 2017-03-15 | 86.70 |
| 2017-03-14 | 89.49 |
| 2017-03-13 | 89.49 |
| 2017-03-10 | 88.56 |
| 2017-03-09 | 87.63 |
| 2017-03-08 | 88.56 |
| 2017-03-07 | 82.06 |
| 2017-03-06 | 82.99 |
| 2017-03-03 | 79.27 |
| 2017-03-02 | 73.70 |
| 2017-03-01 | 72.77 |
| 2017-02-28 | 70.91 |
| 2017-02-27 | 73.70 |
| 2017-02-24 | 74.63 |
| 2017-02-23 | 74.63 |
| 2017-02-22 | 73.70 |
| 2017-02-21 | 69.98 |
| 2017-02-20 | 69.05 |
| 2017-02-17 | 69.05 |
| 2017-02-16 | 69.98 |
| 2017-02-15 | 62.55 |
| 2017-02-14 | 60.69 |
| 2017-02-13 | 56.98 |
| 2017-02-10 | 55.12 |
| 2017-02-09 | 54.19 |
| 2017-02-08 | 53.26 |
| 2017-02-07 | 51.41 |
| 2017-02-06 | 51.41 |
| 2017-02-03 | 52.34 |
| 2017-02-02 | 52.34 |
| 2017-02-01 | 51.41 |
| 2017-01-27 | 55.12 |
| 2017-01-26 | 53.26 |
| 2017-01-25 | 54.19 |
| 2017-01-24 | 50.48 |
| 2017-01-23 | 50.48 |
| 2017-01-20 | 51.41 |
| 2017-01-19 | 51.41 |
| 2017-01-18 | 49.55 |
| 2017-01-17 | 45.83 |
| 2017-01-16 | 44.90 |
| 2017-01-13 | 44.90 |
| 2017-01-12 | 44.90 |
| 2017-01-11 | 44.90 |
| 2017-01-10 | 43.98 |
| 2017-01-09 | 43.05 |
| 2017-01-06 | 41.19 |
| 2017-01-05 | 36.54 |
| 2017-01-04 | 34.69 |
| 2017-01-03 | 35.62 |
| 2016-12-30 | 35.62 |
| 2016-12-29 | 33.76 |
| 2016-12-28 | 35.62 |
| 2016-12-23 | 33.76 |
| 2016-12-22 | 36.54 |
| 2016-12-21 | 33.76 |
| 2016-12-20 | 33.76 |
| 2016-12-19 | 37.57 |
| 2016-12-16 | 39.40 |
| 2016-12-15 | 33.90 |
| 2016-12-14 | 37.57 |
| 2016-12-13 | 37.57 |
| 2016-12-12 | 37.57 |
| 2016-12-09 | 41.23 |
| 2016-12-08 | 38.48 |
| 2016-12-07 | 40.32 |
| 2016-12-06 | 39.40 |
| 2016-12-05 | 39.40 |
| 2016-12-02 | 39.40 |
| 2016-12-01 | 38.48 |
| 2016-11-30 | 38.48 |
| 2016-11-29 | 41.23 |
| 2016-11-28 | 40.32 |
| 2016-11-25 | 39.40 |
| 2016-11-24 | 40.32 |
| 2016-11-23 | 43.07 |
| 2016-11-22 | 35.73 |
| 2016-11-21 | 35.73 |
| 2016-11-18 | 36.65 |
| 2016-11-17 | 38.48 |
| 2016-11-16 | 40.32 |
| 2016-11-15 | 39.40 |
| 2016-11-14 | 39.40 |
| 2016-11-11 | 35.73 |
| 2016-11-10 | 39.40 |
| 2016-11-09 | 34.81 |
| 2016-11-08 | 39.40 |
| 2016-11-07 | 40.32 |
| 2016-11-04 | 49.49 |
| 2016-11-03 | 49.49 |
| 2016-11-02 | 45.82 |
| 2016-11-01 | 46.74 |
| 2016-10-31 | 45.82 |
| 2016-10-28 | 46.74 |
| 2016-10-27 | 51.32 |
| 2016-10-26 | 50.41 |
| 2016-10-25 | 54.07 |
| 2016-10-24 | 54.99 |
| 2016-10-20 | 46.74 |
| 2016-10-19 | 45.82 |
| 2016-10-18 | 44.90 |
| 2016-10-17 | 44.90 |
| 2016-10-14 | 46.74 |
| 2016-10-13 | 45.82 |
| 2016-10-12 | 43.99 |
| 2016-10-11 | 43.07 |
| 2016-10-07 | 44.90 |
| 2016-10-06 | 45.82 |
| 2016-10-05 | 45.82 |
| 2016-10-04 | 44.90 |
| 2016-10-03 | 43.99 |
| 2016-09-30 | 42.15 |
| 2016-09-29 | 45.82 |
| 2016-09-28 | 45.82 |
| 2016-09-27 | 45.82 |
| 2016-09-26 | 45.82 |
| 2016-09-23 | 46.74 |
| 2016-09-22 | 45.82 |
| 2016-09-21 | 44.90 |
| 2016-09-20 | 46.74 |
| 2016-09-19 | 43.99 |
| 2016-09-15 | 39.40 |
| 2016-09-14 | 43.07 |
| 2016-09-13 | 43.99 |
| 2016-09-12 | 44.90 |
| 2016-09-09 | 52.24 |
| 2016-09-08 | 49.49 |
| 2016-09-07 | 46.74 |
| 2016-09-06 | 43.07 |
| 2016-09-05 | 46.74 |
| 2016-09-02 | 40.32 |
| 2016-09-01 | 32.98 |
| 2016-08-31 | 31.15 |
| 2016-08-30 | 30.23 |
| 2016-08-29 | 28.39 |
| 2016-08-26 | 30.23 |
| 2016-08-25 | 30.23 |
| 2016-08-24 | 30.23 |
| 2016-08-23 | 30.23 |
| 2016-08-22 | 30.23 |
| 2016-08-19 | 32.06 |
| 2016-08-18 | 30.23 |
| 2016-08-17 | 27.48 |
| 2016-08-16 | 28.39 |
| 2016-08-15 | 28.39 |
| 2016-08-12 | 25.64 |
| 2016-08-11 | 25.64 |
| 2016-08-10 | 24.73 |
| 2016-08-09 | 28.39 |
| 2016-08-08 | 30.23 |
| 2016-08-05 | 29.31 |
| 2016-08-04 | 27.48 |
| 2016-08-03 | 29.31 |
| 2016-08-01 | 32.06 |
| 2016-07-29 | 28.39 |
| 2016-07-28 | 30.23 |
| 2016-07-27 | 27.48 |
| 2016-07-26 | 30.23 |
| 2016-07-25 | 30.23 |
| 2016-07-22 | 29.31 |
| 2016-07-21 | 32.98 |
| 2016-07-20 | 26.56 |
| 2016-07-19 | 23.81 |
| 2016-07-18 | 24.73 |
| 2016-07-15 | 21.98 |
| 2016-07-14 | 22.89 |
| 2016-07-13 | 20.14 |
| 2016-07-12 | 18.31 |
| 2016-07-11 | 19.22 |
| 2016-07-08 | 16.47 |
| 2016-07-07 | 14.64 |
| 2016-07-06 | 11.89 |
| 2016-07-05 | 13.72 |
| 2016-07-04 | 10.05 |
| 2016-06-30 | 9.14 |
| 2016-06-29 | 10.05 |
| 2016-06-28 | 9.14 |
| 2016-06-27 | 8.22 |
| 2016-06-24 | 7.30 |
| 2016-06-23 | 11.89 |
| 2016-06-22 | 7.30 |
| 2016-06-21 | 5.47 |
| 2016-06-20 | 3.63 |
| 2016-06-17 | 1.80 |
| 2016-06-16 | -3.70 |
| 2016-06-15 | 0.88 |
| 2016-06-14 | 1.80 |
| 2016-06-13 | 0.88 |
| 2016-06-10 | 3.63 |
| 2016-06-08 | 4.55 |
| 2016-06-07 | 4.55 |
| 2016-06-06 | 2.72 |
| 2016-06-03 | 2.72 |
| 2016-06-02 | 2.72 |
| 2016-06-01 | 1.80 |
| 2016-05-31 | -1.87 |
| 2016-05-30 | -2.79 |
| 2016-05-27 | -5.54 |
| 2016-05-26 | -6.46 |
| 2016-05-25 | -7.37 |
| 2016-05-24 | -8.29 |
| 2016-05-23 | -9.21 |
| 2016-05-20 | -8.29 |
| 2016-05-19 | -9.21 |
| 2016-05-18 | -7.37 |
| 2016-05-17 | -4.62 |
| 2016-05-16 | -6.46 |
| 2016-05-13 | -2.79 |
| 2016-05-12 | 0.88 |
| 2016-05-11 | 0.88 |
| 2016-05-10 | 0.88 |
| 2016-05-09 | 0.88 |
| 2016-05-06 | 3.63 |
| 2016-05-05 | 5.47 |
| 2016-05-04 | 7.30 |
| 2016-05-03 | 5.47 |
| 2016-04-29 | 6.38 |
| 2016-04-28 | 6.38 |
| 2016-04-27 | 5.47 |
| 2016-04-26 | 5.47 |
| 2016-04-25 | 7.30 |
| 2016-04-22 | 8.22 |
| 2016-04-21 | 9.14 |
| 2016-04-20 | 8.22 |
| 2016-04-19 | 9.14 |
| 2016-04-18 | 9.14 |
| 2016-04-15 | 10.05 |
| 2016-04-14 | 11.89 |
| 2016-04-13 | 11.89 |
| 2016-04-12 | 7.30 |
| 2016-04-11 | 7.30 |
| 2016-04-08 | 7.30 |
| 2016-04-07 | 8.22 |
| 2016-04-06 | 9.14 |
| 2016-04-05 | 10.05 |
| 2016-04-01 | 8.22 |
| 2016-03-31 | 9.14 |
| 2016-03-30 | 10.97 |
| 2016-03-29 | 10.97 |
| 2016-03-24 | 7.30 |
| 2016-03-23 | 8.22 |
| 2016-03-22 | 10.05 |
| 2016-03-21 | 13.72 |
| 2016-03-18 | 11.89 |
| 2016-03-17 | 10.05 |
| 2016-03-16 | 6.38 |
| 2016-03-15 | 4.55 |
| 2016-03-14 | 3.63 |
| 2016-03-11 | 1.80 |
| 2016-03-10 | -0.04 |
| 2016-03-09 | 0.88 |
| 2016-03-08 | 3.63 |
| 2016-03-07 | 2.72 |
| 2016-03-04 | 2.72 |
| 2016-03-03 | 2.72 |
| 2016-03-02 | 2.72 |
| 2016-03-01 | 2.72 |
| 2016-02-29 | 5.47 |
| 2016-02-26 | 5.47 |
| 2016-02-25 | 1.80 |
| 2016-02-24 | 6.38 |
| 2016-02-23 | 0.88 |
| 2016-02-22 | 0.88 |
| 2016-02-19 | -2.79 |
| 2016-02-18 | -5.54 |
| 2016-02-17 | -6.46 |
| 2016-02-16 | -12.87 |
| 2016-02-15 | -12.87 |
| 2016-02-12 | -16.54 |
| 2016-02-11 | -15.63 |
| 2016-02-05 | -13.79 |
| 2016-02-04 | -11.96 |
| 2016-02-03 | -13.79 |
| 2016-02-02 | -13.79 |
| 2016-02-01 | -11.96 |
| 2016-01-29 | -11.96 |
| 2016-01-28 | -15.63 |
| 2016-01-27 | -15.63 |
| 2016-01-26 | -15.63 |
| 2016-01-25 | -15.63 |
| 2016-01-22 | -15.63 |
| 2016-01-21 | -16.54 |
| 2016-01-20 | -13.79 |
| 2016-01-19 | -12.87 |
| 2016-01-18 | -13.79 |
| 2016-01-15 | -11.04 |
| 2016-01-14 | -10.12 |
| 2016-01-13 | -9.21 |
| 2016-01-12 | -7.37 |
| 2016-01-11 | -7.68 |
| 2016-01-08 | -0.64 |
| 2016-01-07 | -1.52 |
| 2016-01-06 | 1.99 |
| 2016-01-05 | 2.87 |
| 2016-01-04 | 1.99 |
| 2015-12-31 | 4.63 |
| 2015-12-30 | 3.75 |
| 2015-12-29 | 2.87 |
| 2015-12-28 | 1.99 |
| 2015-12-24 | 2.87 |
| 2015-12-23 | 3.75 |
| 2015-12-22 | 4.63 |
| 2015-12-21 | 1.99 |
| 2015-12-18 | 1.99 |
| 2015-12-17 | 1.11 |
| 2015-12-16 | -1.08 |
| 2015-12-15 | -0.22 |
| 2015-12-14 | -1.08 |
| 2015-12-11 | -0.22 |
| 2015-12-10 | 1.50 |
| 2015-12-09 | 1.50 |
| 2015-12-08 | 2.36 |
| 2015-12-07 | 5.80 |
| 2015-12-04 | 3.22 |
| 2015-12-03 | 3.22 |
| 2015-12-02 | 2.36 |
| 2015-12-01 | 3.22 |
| 2015-11-30 | 2.36 |
| 2015-11-27 | 2.36 |
| 2015-11-26 | 4.08 |
| 2015-11-25 | 3.22 |
| 2015-11-24 | 2.36 |
| 2015-11-23 | 3.22 |
| 2015-11-20 | 4.94 |
| 2015-11-19 | 4.94 |
| 2015-11-18 | 1.50 |
| 2015-11-17 | 18.70 |
| 2015-11-16 | 18.70 |
| 2015-11-13 | 17.84 |
| 2015-11-12 | 20.42 |
| 2015-11-11 | 17.84 |
| 2015-11-10 | 17.84 |
| 2015-11-09 | 18.70 |
| 2015-11-06 | 20.42 |
| 2015-11-05 | 22.14 |
| 2015-11-04 | 20.42 |
| 2015-11-03 | 21.28 |
| 2015-11-02 | 23.00 |
| 2015-10-30 | 22.14 |
| 2015-10-29 | 24.72 |
| 2015-10-28 | 24.72 |
| 2015-10-27 | 23.86 |
| 2015-10-26 | 23.00 |
| 2015-10-23 | 23.86 |
| 2015-10-22 | 23.00 |
| 2015-10-20 | 24.72 |
| 2015-10-19 | 26.44 |
| 2015-10-16 | 29.02 |
| 2015-10-15 | 32.46 |
| 2015-10-14 | 30.74 |
| 2015-10-13 | 27.30 |
| 2015-10-12 | 24.72 |
| 2015-10-09 | 22.14 |
| 2015-10-08 | 21.28 |
| 2015-10-07 | 17.84 |
| 2015-10-06 | 11.82 |
| 2015-10-05 | 5.80 |
| 2015-10-02 | 4.94 |
| 2015-09-30 | 4.08 |
| 2015-09-29 | 6.66 |
| 2015-09-25 | 7.52 |
| 2015-09-24 | 7.52 |
| 2015-09-23 | 10.96 |
| 2015-09-22 | 11.82 |
| 2015-09-21 | 10.10 |
| 2015-09-18 | 11.82 |
| 2015-09-17 | 10.96 |
| 2015-09-16 | 11.82 |
| 2015-09-15 | 10.10 |
| 2015-09-14 | 11.82 |
| 2015-09-11 | 12.68 |
| 2015-09-10 | 12.68 |
| 2015-09-09 | 12.68 |
| 2015-09-08 | 9.24 |
| 2015-09-07 | 8.38 |
| 2015-09-04 | 5.80 |
| 2015-09-02 | 10.10 |
| 2015-09-01 | 11.82 |
| 2015-08-31 | 14.40 |
| 2015-08-28 | 14.40 |
| 2015-08-27 | 16.98 |
| 2015-08-26 | 12.68 |
| 2015-08-25 | 14.40 |
| 2015-08-24 | 14.40 |
| 2015-08-21 | 27.30 |
| 2015-08-20 | 30.74 |
| 2015-08-19 | 34.18 |
| 2015-08-18 | 36.76 |
| 2015-08-17 | 40.20 |
| 2015-08-14 | 37.62 |
| 2015-08-13 | 35.04 |
| 2015-08-12 | 37.62 |
| 2015-08-11 | 42.78 |
| 2015-08-10 | 44.50 |
| 2015-08-07 | 45.36 |
| 2015-08-06 | 43.64 |
| 2015-08-05 | 43.64 |
| 2015-08-04 | 44.50 |
| 2015-08-03 | 43.64 |
| 2015-07-31 | 45.36 |
| 2015-07-30 | 46.22 |
| 2015-07-29 | 46.22 |
| 2015-07-28 | 45.36 |
| 2015-07-27 | 45.36 |
| 2015-07-24 | 53.97 |
| 2015-07-23 | 53.11 |
| 2015-07-22 | 53.11 |
| 2015-07-21 | 54.83 |
| 2015-07-20 | 53.97 |
| 2015-07-17 | 55.69 |
| 2015-07-16 | 53.97 |
| 2015-07-15 | 53.11 |
| 2015-07-14 | 53.11 |
| 2015-07-13 | 50.53 |
| 2015-07-10 | 46.22 |
| 2015-07-09 | 43.64 |
| 2015-07-08 | 29.02 |
| 2015-07-07 | 40.20 |
| 2015-07-06 | 43.64 |
| 2015-07-03 | 51.39 |
| 2015-07-02 | 57.41 |
| 2015-06-30 | 59.99 |
| 2015-06-29 | 59.13 |
| 2015-06-26 | 66.01 |
| 2015-06-25 | 69.45 |
| 2015-06-24 | 70.31 |
| 2015-06-23 | 73.75 |
| 2015-06-22 | 71.17 |
| 2015-06-19 | 71.17 |
| 2015-06-18 | 72.03 |
| 2015-06-17 | 72.03 |
| 2015-06-16 | 71.17 |
| 2015-06-15 | 73.75 |
| 2015-06-12 | 77.19 |
| 2015-06-11 | 77.19 |
| 2015-06-10 | 74.61 |
| 2015-06-09 | 73.75 |
| 2015-06-08 | 80.63 |
| 2015-06-05 | 79.77 |
| 2015-06-04 | 79.77 |
| 2015-06-03 | 84.07 |
| 2015-06-02 | 82.35 |
| 2015-06-01 | 83.21 |
| 2015-05-29 | 81.49 |
| 2015-05-28 | 78.91 |
| 2015-05-27 | 84.93 |
| 2015-05-26 | 83.21 |
| 2015-05-22 | 84.07 |
| 2015-05-21 | 80.63 |
| 2015-05-20 | 81.49 |
| 2015-05-19 | 78.91 |
| 2015-05-18 | 80.63 |
| 2015-05-15 | 77.19 |
| 2015-05-14 | 73.75 |
| 2015-05-13 | 71.17 |
| 2015-05-12 | 73.75 |
| 2015-05-11 | 75.47 |
| 2015-05-08 | 74.61 |
| 2015-05-07 | 72.89 |
| 2015-05-06 | 77.19 |
| 2015-05-05 | 80.63 |
| 2015-05-04 | 87.51 |
| 2015-04-30 | 78.91 |
| 2015-04-29 | 82.35 |
| 2015-04-28 | 77.19 |
| 2015-04-27 | 78.91 |
| 2015-04-24 | 75.47 |
| 2015-04-23 | 76.33 |
| 2015-04-22 | 66.01 |
| 2015-04-21 | 59.13 |
| 2015-04-20 | 56.55 |
| 2015-04-17 | 61.71 |
| 2015-04-16 | 61.71 |
| 2015-04-15 | 64.29 |
| 2015-04-14 | 65.15 |
| 2015-04-13 | 59.99 |
| 2015-04-10 | 53.97 |
| 2015-04-09 | 51.39 |
| 2015-04-08 | 50.53 |
| 2015-04-02 | 48.80 |
| 2015-04-01 | 47.08 |
| 2015-03-31 | 47.94 |
| 2015-03-30 | 47.08 |
| 2015-03-27 | 46.22 |
| 2015-03-26 | 47.08 |
| 2015-03-25 | 48.80 |
| 2015-03-24 | 49.66 |
| 2015-03-23 | 49.66 |
| 2015-03-20 | 48.80 |
| 2015-03-19 | 48.80 |
| 2015-03-18 | 49.66 |
| 2015-03-17 | 51.39 |
| 2015-03-16 | 45.36 |
| 2015-03-13 | 43.64 |
| 2015-03-12 | 43.64 |
| 2015-03-11 | 45.36 |
| 2015-03-10 | 47.08 |
| 2015-03-09 | 47.08 |
| 2015-03-06 | 47.94 |
| 2015-03-05 | 47.08 |
| 2015-03-04 | 47.94 |
| 2015-03-03 | 48.80 |
| 2015-03-02 | 47.08 |
| 2015-02-27 | 48.80 |
| 2015-02-26 | 49.66 |
| 2015-02-25 | 48.80 |
| 2015-02-24 | 50.53 |
| 2015-02-23 | 52.25 |
| 2015-02-18 | 52.25 |
| 2015-02-17 | 55.69 |
| 2015-02-16 | 54.83 |
| 2015-02-13 | 50.53 |
| 2015-02-12 | 48.80 |
| 2015-02-11 | 47.08 |
| 2015-02-10 | 51.39 |
| 2015-02-09 | 52.25 |
| 2015-02-06 | 53.97 |
| 2015-02-05 | 53.97 |
| 2015-02-04 | 51.39 |
| 2015-02-03 | 50.53 |
| 2015-02-02 | 48.80 |
| 2015-01-30 | 49.66 |
| 2015-01-29 | 50.53 |
| 2015-01-28 | 47.94 |
| 2015-01-27 | 49.66 |
| 2015-01-26 | 47.94 |
| 2015-01-23 | 47.94 |
| 2015-01-22 | 46.22 |
| 2015-01-21 | 47.94 |
| 2015-01-20 | 47.08 |
| 2015-01-19 | 47.08 |
| 2015-01-16 | 49.66 |
| 2015-01-15 | 51.39 |
| 2015-01-14 | 51.39 |
| 2015-01-13 | 53.11 |
| 2015-01-12 | 53.11 |
| 2015-01-09 | 54.83 |
| 2015-01-08 | 54.83 |
| 2015-01-07 | 54.83 |
| 2015-01-06 | 55.69 |
| 2015-01-05 | 58.27 |
| 2015-01-02 | 56.55 |
| 2014-12-31 | 51.39 |
| 2014-12-30 | 53.97 |
| 2014-12-29 | 52.25 |
| 2014-12-24 | 54.83 |
| 2014-12-23 | 51.39 |
| 2014-12-22 | 54.83 |
| 2014-12-19 | 52.25 |
| 2014-12-18 | 50.53 |
| 2014-12-17 | 48.80 |
| 2014-12-16 | 54.83 |
| 2014-12-15 | 52.68 |
| 2014-12-12 | 55.22 |
| 2014-12-11 | 48.43 |
| 2014-12-10 | 51.83 |
| 2014-12-09 | 52.68 |
| 2014-12-08 | 55.22 |
| 2014-12-05 | 60.31 |
| 2014-12-04 | 62.01 |
| 2014-12-03 | 62.85 |
| 2014-12-02 | 63.70 |
| 2014-12-01 | 62.85 |
| 2014-11-28 | 63.70 |
| 2014-11-27 | 62.01 |
| 2014-11-26 | 66.25 |
| 2014-11-25 | 66.25 |
| 2014-11-24 | 64.55 |
| 2014-11-21 | 66.25 |
| 2014-11-20 | 65.40 |
| 2014-11-19 | 64.55 |
| 2014-11-18 | 65.40 |
| 2014-11-17 | 66.25 |
| 2014-11-14 | 67.09 |
| 2014-11-13 | 66.25 |
| 2014-11-12 | 66.25 |
| 2014-11-11 | 65.40 |
| 2014-11-10 | 67.94 |
| 2014-11-07 | 67.94 |
| 2014-11-06 | 67.94 |
| 2014-11-05 | 68.79 |
| 2014-11-04 | 68.79 |
| 2014-11-03 | 69.64 |
| 2014-10-31 | 69.64 |
| 2014-10-30 | 67.09 |
| 2014-10-29 | 68.79 |
| 2014-10-28 | 67.09 |
| 2014-10-27 | 67.94 |
| 2014-10-24 | 67.09 |
| 2014-10-23 | 66.25 |
| 2014-10-22 | 67.94 |
| 2014-10-21 | 65.40 |
| 2014-10-20 | 68.79 |
| 2014-10-17 | 71.34 |
| 2014-10-16 | 62.85 |
| 2014-10-15 | 65.40 |
| 2014-10-14 | 65.40 |
| 2014-10-13 | 65.40 |
| 2014-10-10 | 67.09 |
| 2014-10-09 | 68.79 |
| 2014-10-08 | 67.09 |
| 2014-10-07 | 69.64 |
| 2014-10-06 | 71.34 |
| 2014-10-03 | 62.01 |
| 2014-09-30 | 58.61 |
| 2014-09-29 | 64.55 |
| 2014-09-26 | 72.18 |
| 2014-09-25 | 72.18 |
| 2014-09-24 | 70.49 |
| 2014-09-23 | 70.49 |
| 2014-09-22 | 71.34 |
| 2014-09-19 | 73.88 |
| 2014-09-18 | 74.73 |
| 2014-09-17 | 74.73 |
| 2014-09-16 | 73.03 |
| 2014-09-15 | 77.27 |
| 2014-09-12 | 78.12 |
| 2014-09-11 | 81.51 |
| 2014-09-10 | 84.06 |
| 2014-09-08 | 87.45 |
| 2014-09-05 | 84.91 |
| 2014-09-04 | 82.36 |
| 2014-09-03 | 72.18 |
| 2014-09-02 | 69.64 |
| 2014-09-01 | 68.79 |
| 2014-08-29 | 71.34 |
| 2014-08-28 | 72.18 |
| 2014-08-27 | 74.73 |
| 2014-08-26 | 75.58 |
| 2014-08-25 | 74.73 |
| 2014-08-22 | 76.42 |
| 2014-08-21 | 79.82 |
| 2014-08-20 | 82.36 |
| 2014-08-19 | 81.51 |
| 2014-08-18 | 85.76 |
| 2014-08-15 | 87.45 |
| 2014-08-14 | 90.00 |
| 2014-08-13 | 90.00 |
| 2014-08-12 | 86.60 |
| 2014-08-11 | 80.67 |
| 2014-08-08 | 61.16 |
| 2014-08-07 | 60.31 |
| 2014-08-06 | 62.85 |
| 2014-08-05 | 64.55 |
| 2014-08-04 | 65.40 |
| 2014-08-01 | 65.40 |
| 2014-07-31 | 66.25 |
| 2014-07-30 | 64.55 |
| 2014-07-29 | 65.40 |
| 2014-07-28 | 62.01 |
| 2014-07-25 | 59.46 |
| 2014-07-24 | 58.61 |
| 2014-07-23 | 55.22 |
| 2014-07-22 | 54.37 |
| 2014-07-21 | 52.68 |
| 2014-07-18 | 53.52 |
| 2014-07-17 | 54.37 |
| 2014-07-16 | 56.92 |
| 2014-07-15 | 55.22 |
| 2014-07-14 | 57.76 |
| 2014-07-11 | 58.61 |
| 2014-07-10 | 57.76 |
| 2014-07-09 | 57.76 |
| 2014-07-08 | 62.01 |
| 2014-07-07 | 62.85 |
| 2014-07-04 | 63.70 |
| 2014-07-03 | 61.16 |
| 2014-07-02 | 59.46 |
| 2014-06-30 | 56.92 |
| 2014-06-27 | 58.61 |
| 2014-06-26 | 58.61 |
| 2014-06-25 | 59.46 |
| 2014-06-24 | 56.92 |
| 2014-06-23 | 59.46 |
| 2014-06-20 | 61.16 |
| 2014-06-19 | 61.16 |
| 2014-06-18 | 60.31 |
| 2014-06-17 | 59.46 |
| 2014-06-16 | 58.61 |
| 2014-06-13 | 60.31 |
| 2014-06-12 | 61.16 |
| 2014-06-11 | 60.31 |
| 2014-06-10 | 61.16 |
| 2014-06-09 | 59.46 |
| 2014-06-06 | 60.31 |
| 2014-06-05 | 58.61 |
| 2014-06-04 | 57.76 |
| 2014-06-03 | 57.76 |
| 2014-05-30 | 59.46 |
| 2014-05-29 | 56.92 |
| 2014-05-28 | 58.61 |
| 2014-05-27 | 59.46 |
| 2014-05-26 | 56.92 |
| 2014-05-23 | 55.22 |
| 2014-05-22 | 56.07 |
| 2014-05-21 | 57.76 |
| 2014-05-20 | 58.61 |
| 2014-05-19 | 56.92 |
| 2014-05-16 | 56.92 |
| 2014-05-15 | 58.61 |
| 2014-05-14 | 57.76 |
| 2014-05-13 | 54.37 |
| 2014-05-12 | 54.37 |
| 2014-05-09 | 50.98 |
| 2014-05-08 | 50.13 |
| 2014-05-07 | 52.68 |
| 2014-05-05 | 54.37 |
| 2014-05-02 | 55.22 |
| 2014-04-30 | 53.52 |
| 2014-04-29 | 53.52 |
| 2014-04-28 | 54.37 |
| 2014-04-25 | 53.52 |
| 2014-04-24 | 56.07 |
| 2014-04-23 | 54.37 |
| 2014-04-22 | 56.07 |
| 2014-04-17 | 57.76 |
| 2014-04-16 | 56.92 |
| 2014-04-15 | 56.92 |
| 2014-04-14 | 56.92 |
| 2014-04-11 | 56.07 |
| 2014-04-10 | 56.07 |
| 2014-04-09 | 56.92 |
| 2014-04-08 | 56.07 |
| 2014-04-07 | 56.92 |
| 2014-04-04 | 57.76 |
| 2014-04-03 | 56.92 |
| 2014-04-02 | 56.07 |
| 2014-04-01 | 52.68 |
| 2014-03-31 | 54.37 |
| 2014-03-28 | 54.37 |
| 2014-03-27 | 54.37 |
| 2014-03-26 | 54.37 |
| 2014-03-25 | 51.83 |
| 2014-03-24 | 52.68 |
| 2014-03-21 | 49.28 |
| 2014-03-20 | 51.83 |
| 2014-03-19 | 52.68 |
| 2014-03-18 | 52.68 |
| 2014-03-17 | 54.37 |
| 2014-03-14 | 55.22 |
| 2014-03-13 | 57.76 |
| 2014-03-12 | 58.61 |
| 2014-03-11 | 61.16 |
| 2014-03-10 | 62.01 |
| 2014-03-07 | 64.55 |
| 2014-03-06 | 64.55 |
| 2014-03-05 | 63.70 |
| 2014-03-04 | 61.16 |
| 2014-03-03 | 63.70 |
| 2014-02-28 | 66.25 |
| 2014-02-27 | 64.55 |
| 2014-02-26 | 69.64 |
| 2014-02-25 | 66.25 |
| 2014-02-24 | 69.64 |
| 2014-02-21 | 71.34 |
| 2014-02-20 | 71.34 |
| 2014-02-19 | 73.03 |
| 2014-02-18 | 73.88 |
| 2014-02-17 | 74.73 |
| 2014-02-14 | 72.18 |
| 2014-02-13 | 72.18 |
| 2014-02-12 | 66.25 |
| 2014-02-11 | 61.16 |
| 2014-02-10 | 59.46 |
| 2014-02-07 | 60.31 |
| 2014-02-06 | 60.31 |
| 2014-02-05 | 62.85 |
| 2014-02-04 | 63.70 |
| 2014-01-30 | 65.40 |
| 2014-01-29 | 67.09 |
| 2014-01-28 | 61.16 |
| 2014-01-27 | 62.01 |
| 2014-01-24 | 67.94 |
| 2014-01-23 | 72.18 |
| 2014-01-22 | 71.34 |
| 2014-01-21 | 71.34 |
| 2014-01-20 | 72.18 |
| 2014-01-17 | 69.64 |
| 2014-01-16 | 68.79 |
| 2014-01-15 | 68.79 |
| 2014-01-14 | 68.79 |
| 2014-01-13 | 70.49 |
| 2014-01-10 | 70.49 |
| 2014-01-09 | 70.49 |
| 2014-01-08 | 68.79 |
| 2014-01-07 | 67.94 |
| 2014-01-06 | 68.79 |
| 2014-01-03 | 70.49 |
| 2014-01-02 | 74.73 |
| 2013-12-31 | 78.12 |
| 2013-12-30 | 80.67 |
| 2013-12-27 | 81.51 |
| 2013-12-24 | 80.67 |
| 2013-12-23 | 80.67 |
| 2013-12-20 | 77.27 |
| 2013-12-19 | 78.97 |
| 2013-12-18 | 81.51 |
| 2013-12-17 | 79.82 |
| 2013-12-16 | 79.82 |
| 2013-12-13 | 85.76 |
| 2013-12-12 | 86.60 |
| 2013-12-11 | 86.60 |
| 2013-12-10 | 88.30 |
| 2013-12-09 | 90.00 |
| 2013-12-06 | 90.00 |
| 2013-12-05 | 89.15 |
| 2013-12-04 | 93.39 |
| 2013-12-03 | 92.54 |
| 2013-12-02 | 92.54 |
| 2013-11-29 | 94.24 |
| 2013-11-28 | 95.93 |
| 2013-11-27 | 95.93 |
| 2013-11-26 | 92.54 |
| 2013-11-25 | 92.54 |
| 2013-11-22 | 93.39 |
| 2013-11-21 | 91.69 |
| 2013-11-20 | 91.69 |
| 2013-11-19 | 92.54 |
| 2013-11-18 | 90.84 |
| 2013-11-15 | 88.30 |
| 2013-11-14 | 85.76 |
| 2013-11-13 | 86.60 |
| 2013-11-12 | 87.45 |
| 2013-11-11 | 88.30 |
| 2013-11-08 | 85.76 |
| 2013-11-07 | 89.15 |
| 2013-11-06 | 90.00 |
| 2013-11-05 | 89.15 |
| 2013-11-04 | 89.15 |
| 2013-11-01 | 88.30 |
| 2013-10-31 | 88.30 |
| 2013-10-30 | 90.84 |
| 2013-10-29 | 88.30 |
| 2013-10-28 | 90.00 |
| 2013-10-25 | 90.00 |
| 2013-10-24 | 90.84 |
| 2013-10-23 | 90.84 |
| 2013-10-22 | 91.69 |
| 2013-10-21 | 91.69 |
| 2013-10-18 | 91.69 |
| 2013-10-17 | 93.39 |
| 2013-10-16 | 95.93 |
| 2013-10-15 | 95.93 |
| 2013-10-11 | 94.24 |
| 2013-10-10 | 93.39 |
| 2013-10-09 | 96.78 |
| 2013-10-08 | 94.24 |
| 2013-10-07 | 92.54 |
| 2013-10-04 | 95.09 |
| 2013-10-03 | 95.09 |
| 2013-10-02 | 95.09 |
| 2013-09-30 | 93.39 |
| 2013-09-27 | 95.09 |
| 2013-09-26 | 94.24 |
| 2013-09-25 | 95.93 |
| 2013-09-24 | 95.09 |
| 2013-09-23 | 95.93 |
| 2013-09-19 | 101.87 |
| 2013-09-18 | 94.24 |
| 2013-09-17 | 88.30 |
| 2013-09-16 | 92.54 |
| 2013-09-13 | 93.39 |
| 2013-09-12 | 96.78 |
| 2013-09-11 | 95.09 |
| 2013-09-10 | 97.63 |
| 2013-09-09 | 95.09 |
| 2013-09-06 | 97.63 |
| 2013-09-05 | 94.24 |
| 2013-09-04 | 92.54 |
| 2013-09-03 | 90.00 |
| 2013-09-02 | 90.84 |
| 2013-08-30 | 89.15 |
| 2013-08-29 | 90.00 |
| 2013-08-28 | 91.69 |
| 2013-08-27 | 92.54 |
| 2013-08-26 | 93.39 |
| 2013-08-23 | 92.54 |
| 2013-08-22 | 92.54 |
| 2013-08-21 | 93.39 |
| 2013-08-20 | 90.00 |
| 2013-08-19 | 96.78 |
| 2013-08-16 | 95.93 |
| 2013-08-15 | 93.39 |
| 2013-08-13 | 96.78 |
| 2013-08-12 | 97.63 |
| 2013-08-09 | 94.24 |
| 2013-08-08 | 95.09 |
| 2013-08-07 | 93.39 |
| 2013-08-06 | 91.69 |
| 2013-08-05 | 95.09 |
| 2013-08-02 | 100.17 |
| 2013-08-01 | 97.63 |
| 2013-07-31 | 92.54 |
| 2013-07-30 | 93.39 |
| 2013-07-29 | 93.39 |
| 2013-07-26 | 99.33 |
| 2013-07-25 | 105.26 |
| 2013-07-24 | 102.72 |
| 2013-07-23 | 99.33 |
| 2013-07-22 | 88.30 |
| 2013-07-19 | 85.76 |
| 2013-07-18 | 83.21 |
| 2013-07-17 | 78.97 |
| 2013-07-16 | 74.73 |
| 2013-07-15 | 73.03 |
| 2013-07-12 | 69.64 |
| 2013-07-11 | 69.64 |
| 2013-07-10 | 64.55 |
| 2013-07-09 | 63.70 |
| 2013-07-08 | 62.01 |
| 2013-07-05 | 67.09 |
| 2013-07-04 | 63.70 |
| 2013-07-03 | 65.40 |
| 2013-07-02 | 68.79 |
| 2013-06-28 | 72.18 |
| 2013-06-27 | 73.88 |
| 2013-06-26 | 72.18 |
| 2013-06-25 | 66.25 |
| 2013-06-24 | 68.79 |
| 2013-06-21 | 78.12 |
| 2013-06-20 | 80.67 |
| 2013-06-19 | 90.84 |
| 2013-06-18 | 93.39 |
| 2013-06-17 | 93.39 |
| 2013-06-14 | 88.30 |
| 2013-06-13 | 84.91 |
| 2013-06-11 | 92.54 |
| 2013-06-10 | 101.87 |
| 2013-06-07 | 95.93 |
| 2013-06-06 | 95.09 |
| 2013-06-05 | 98.48 |
| 2013-06-04 | 106.11 |
| 2013-06-03 | 105.26 |
| 2013-05-31 | 111.20 |
| 2013-05-30 | 101.02 |
| 2013-05-29 | 106.11 |
| 2013-05-28 | 110.35 |
| 2013-05-27 | 107.81 |
| 2013-05-24 | 107.81 |
| 2013-05-23 | 108.66 |
| 2013-05-22 | 116.29 |
| 2013-05-21 | 124.77 |
| 2013-05-20 | 116.29 |
| 2013-05-16 | 112.05 |
| 2013-05-15 | 111.20 |
| 2013-05-14 | 111.20 |
| 2013-05-13 | 116.29 |
| 2013-05-10 | 120.53 |
| 2013-05-09 | 120.53 |
| 2013-05-08 | 116.29 |
| 2013-05-07 | 112.05 |
| 2013-05-06 | 102.72 |
| 2013-05-03 | 101.02 |
| 2013-05-02 | 97.63 |
| 2013-04-30 | 97.63 |
| 2013-04-29 | 95.09 |
| 2013-04-26 | 97.63 |
| 2013-04-25 | 97.63 |
| 2013-04-24 | 95.09 |
| 2013-04-23 | 90.84 |
| 2013-04-22 | 96.78 |
| 2013-04-19 | 102.72 |
| 2013-04-18 | 86.60 |
| 2013-04-17 | 87.45 |
| 2013-04-16 | 84.91 |
| 2013-04-15 | 88.30 |
| 2013-04-12 | 93.39 |
| 2013-04-11 | 91.69 |
| 2013-04-10 | 84.91 |
| 2013-04-09 | 88.30 |
| 2013-04-08 | 81.51 |
| 2013-04-05 | 89.15 |
| 2013-04-03 | 95.93 |
| 2013-04-02 | 102.72 |
| 2013-03-28 | 110.35 |
| 2013-03-27 | 111.20 |
| 2013-03-26 | 116.29 |
| 2013-03-25 | 112.05 |
| 2013-03-22 | 110.35 |
| 2013-03-21 | 110.35 |
| 2013-03-20 | 110.35 |
| 2013-03-19 | 106.11 |
| 2013-03-18 | 95.93 |
| 2013-03-15 | 116.29 |
| 2013-03-14 | 120.53 |
| 2013-03-13 | 137.50 |
| 2013-03-12 | 137.50 |
| 2013-03-11 | 150.22 |
| 2013-03-08 | 145.98 |
| 2013-03-07 | 145.98 |
| 2013-03-06 | 154.46 |
| 2013-03-05 | 141.74 |
| 2013-03-04 | 133.25 |
| 2013-03-01 | 150.22 |
| 2013-02-28 | 154.46 |
| 2013-02-27 | 141.74 |
| 2013-02-26 | 129.01 |
| 2013-02-25 | 137.50 |
| 2013-02-22 | 150.22 |
| 2013-02-21 | 154.46 |
| 2013-02-20 | 167.18 |
| 2013-02-19 | 171.42 |
| 2013-02-18 | 179.90 |
| 2013-02-15 | 175.66 |
| 2013-02-14 | 171.42 |
| 2013-02-08 | 179.90 |
| 2013-02-07 | 184.15 |
| 2013-02-06 | 192.63 |
| 2013-02-05 | 196.87 |
| 2013-02-04 | 201.11 |
| 2013-02-01 | 213.83 |
| 2013-01-31 | 188.39 |
| 2013-01-30 | 184.15 |
| 2013-01-29 | 179.90 |
| 2013-01-28 | 179.90 |
| 2013-01-25 | 175.66 |
| 2013-01-24 | 167.18 |
| 2013-01-23 | 175.66 |
| 2013-01-22 | 175.66 |
| 2013-01-21 | 179.90 |
| 2013-01-18 | 184.15 |
| 2013-01-17 | 175.66 |
| 2013-01-16 | 175.66 |
| 2013-01-15 | 184.15 |
| 2013-01-14 | 179.90 |
| 2013-01-11 | 192.63 |
| 2013-01-10 | 179.90 |
| 2013-01-09 | 154.46 |
| 2013-01-08 | 150.22 |
| 2013-01-07 | 158.70 |
| 2013-01-04 | 150.22 |
| 2013-01-03 | 150.22 |
| 2013-01-02 | 154.46 |
| 2012-12-31 | 158.70 |
| 2012-12-28 | 158.70 |
| 2012-12-27 | 154.46 |
| 2012-12-24 | 154.46 |
| 2012-12-21 | 154.46 |
| 2012-12-20 | 145.98 |
| 2012-12-19 | 150.22 |
| 2012-12-18 | 150.22 |
| 2012-12-17 | 154.46 |
| 2012-12-14 | 158.70 |
| 2012-12-13 | 158.70 |
| 2012-12-12 | 171.42 |
| 2012-12-11 | 167.18 |
| 2012-12-10 | 145.98 |
| 2012-12-07 | 158.70 |
| 2012-12-06 | 167.18 |
| 2012-12-05 | 154.46 |
| 2012-12-04 | 137.50 |
| 2012-12-03 | 145.98 |
| 2012-11-30 | 111.20 |
| 2012-11-29 | 92.54 |
| 2012-11-28 | 83.21 |
| 2012-11-27 | 89.15 |
| 2012-11-26 | 86.60 |
| 2012-11-23 | 78.97 |
| 2012-11-22 | 77.27 |
| 2012-11-21 | 78.97 |
| 2012-11-20 | 81.51 |
| 2012-11-19 | 80.67 |
| 2012-11-16 | 84.91 |
| 2012-11-15 | 82.36 |
| 2012-11-14 | 86.60 |
| 2012-11-13 | 83.21 |
| 2012-11-12 | 90.00 |
| 2012-11-09 | 83.21 |
| 2012-11-08 | 73.88 |
| 2012-11-07 | 76.42 |
| 2012-11-06 | 69.64 |
| 2012-11-05 | 67.94 |
| 2012-11-02 | 68.79 |
| 2012-11-01 | 68.79 |
| 2012-10-31 | 62.01 |
| 2012-10-30 | 54.37 |
| 2012-10-29 | 56.07 |
| 2012-10-26 | 66.25 |
| 2012-10-25 | 70.49 |
| 2012-10-24 | 60.31 |
| 2012-10-22 | 56.92 |
| 2012-10-19 | 52.68 |
| 2012-10-18 | 54.37 |
| 2012-10-17 | 52.68 |
| 2012-10-16 | 53.52 |
| 2012-10-15 | 50.98 |
| 2012-10-12 | 50.98 |
| 2012-10-11 | 51.83 |
| 2012-10-10 | 50.13 |
| 2012-10-09 | 50.98 |
| 2012-10-08 | 49.28 |
| 2012-10-05 | 51.83 |
| 2012-10-04 | 50.98 |
| 2012-10-03 | 54.37 |
| 2012-09-28 | 51.83 |
| 2012-09-27 | 47.59 |
| 2012-09-26 | 45.89 |
| 2012-09-25 | 47.59 |
| 2012-09-24 | 46.74 |
| 2012-09-21 | 42.50 |
| 2012-09-20 | 33.17 |
| 2012-09-19 | 20.44 |
| 2012-09-18 | 19.60 |
| 2012-09-17 | 19.60 |
| 2012-09-14 | 20.44 |
| 2012-09-13 | 18.75 |
| 2012-09-12 | 19.60 |
| 2012-09-11 | 17.90 |
| 2012-09-10 | 16.20 |
| 2012-09-07 | 18.75 |
| 2012-09-06 | 17.90 |
| 2012-09-05 | 17.05 |
| 2012-09-04 | 17.05 |
| 2012-09-03 | 18.75 |
| 2012-08-31 | 17.90 |
| 2012-08-30 | 16.20 |
| 2012-08-29 | 17.90 |
| 2012-08-28 | 17.05 |
| 2012-08-27 | 16.20 |
| 2012-08-24 | 17.90 |
| 2012-08-23 | 19.60 |
| 2012-08-22 | 16.20 |
| 2012-08-21 | 17.90 |
| 2012-08-20 | 17.05 |
| 2012-08-17 | 17.05 |
| 2012-08-16 | 16.20 |
| 2012-08-15 | 17.90 |
| 2012-08-14 | 18.75 |
| 2012-08-13 | 18.75 |
| 2012-08-10 | 18.75 |
| 2012-08-09 | 20.44 |
| 2012-08-08 | 18.75 |
| 2012-08-07 | 18.75 |
| 2012-08-06 | 18.75 |
| 2012-08-03 | 19.60 |
| 2012-08-02 | 18.75 |
| 2012-08-01 | 19.60 |
| 2012-07-31 | 18.75 |
| 2012-07-30 | 19.60 |
| 2012-07-27 | 17.90 |
| 2012-07-26 | 16.20 |
| 2012-07-25 | 18.75 |
| 2012-07-24 | 22.14 |
| 2012-07-23 | 17.90 |
| 2012-07-20 | 18.75 |
| 2012-07-19 | 13.66 |
| 2012-07-18 | 12.81 |
| 2012-07-17 | 11.96 |
| 2012-07-16 | 9.42 |
| 2012-07-13 | 8.57 |
| 2012-07-12 | 7.72 |
| 2012-07-11 | 11.96 |
| 2012-07-10 | 8.57 |
| 2012-07-09 | 3.48 |
| 2012-07-06 | 1.78 |
| 2012-07-05 | 4.33 |
| 2012-07-04 | -1.61 |
| 2012-07-03 | -2.46 |
| 2012-06-29 | -4.15 |
| 2012-06-28 | -5.85 |
| 2012-06-27 | -5.85 |
| 2012-06-26 | -5.00 |
| 2012-06-25 | -5.00 |
| 2012-06-22 | -4.15 |
| 2012-06-21 | -4.15 |
| 2012-06-20 | -5.00 |
| 2012-06-19 | -5.00 |
| 2012-06-18 | -3.31 |
| 2012-06-15 | -4.15 |
| 2012-06-14 | -4.15 |
| 2012-06-13 | -3.31 |
| 2012-06-12 | -2.46 |
| 2012-06-11 | -1.61 |
| 2012-06-08 | -3.31 |
| 2012-06-07 | 0.09 |
| 2012-06-06 | -4.15 |
| 2012-06-05 | -5.85 |
| 2012-06-04 | -7.55 |
| 2012-06-01 | -4.15 |
| 2012-05-31 | -5.00 |
| 2012-05-30 | -5.00 |
| 2012-05-29 | -3.31 |
| 2012-05-28 | -5.00 |
| 2012-05-25 | -5.00 |
| 2012-05-24 | -5.85 |
| 2012-05-23 | -5.85 |
| 2012-05-22 | -4.15 |
| 2012-05-21 | -5.85 |
| 2012-05-18 | -8.39 |
| 2012-05-17 | -7.55 |
| 2012-05-16 | -6.70 |
| 2012-05-15 | -3.31 |
| 2012-05-14 | -5.00 |
| 2012-05-11 | -4.15 |
| 2012-05-10 | -3.31 |
| 2012-05-09 | -2.46 |
| 2012-05-08 | 0.09 |
| 2012-05-07 | -2.46 |
| 2012-05-04 | 0.94 |
| 2012-05-03 | 2.63 |
| 2012-05-02 | 4.33 |
| 2012-04-30 | 2.63 |
| 2012-04-27 | 0.94 |
| 2012-04-26 | 1.78 |
| 2012-04-25 | 0.09 |
| 2012-04-24 | 0.09 |
| 2012-04-23 | 1.78 |
| 2012-04-20 | 1.78 |
| 2012-04-19 | 2.63 |
| 2012-04-18 | 4.33 |
| 2012-04-17 | 4.33 |
| 2012-04-16 | 2.63 |
| 2012-04-13 | 2.63 |
| 2012-04-12 | 3.48 |
| 2012-04-11 | 2.63 |
| 2012-04-10 | 0.94 |
| 2012-04-05 | 2.63 |
| 2012-04-03 | 5.18 |
| 2012-04-02 | 1.78 |
| 2012-03-30 | 6.02 |
| 2012-03-29 | 6.87 |
| 2012-03-28 | 8.57 |
| 2012-03-27 | 9.42 |
| 2012-03-26 | 8.57 |
| 2012-03-23 | 9.42 |
| 2012-03-22 | 9.42 |
| 2012-03-21 | 11.11 |
| 2012-03-20 | 11.96 |
| 2012-03-19 | 13.66 |
| 2012-03-16 | 15.35 |
| 2012-03-15 | 15.35 |
| 2012-03-14 | 13.66 |
| 2012-03-13 | 15.35 |
| 2012-03-12 | 11.11 |
| 2012-03-09 | 13.66 |
| 2012-03-08 | 11.96 |
| 2012-03-07 | 10.27 |
| 2012-03-06 | 11.96 |
| 2012-03-05 | 16.20 |
| 2012-03-02 | 17.90 |
| 2012-03-01 | 18.75 |
| 2012-02-29 | 17.05 |
| 2012-02-28 | 17.05 |
| 2012-02-27 | 20.44 |
| 2012-02-24 | 24.68 |
| 2012-02-23 | 23.84 |
| 2012-02-22 | 28.93 |
| 2012-02-21 | 15.35 |
| 2012-02-20 | 16.20 |
| 2012-02-17 | 17.05 |
| 2012-02-16 | 17.05 |
| 2012-02-15 | 18.75 |
| 2012-02-14 | 16.20 |
| 2012-02-13 | 12.81 |
| 2012-02-10 | 12.81 |
| 2012-02-09 | 16.20 |
| 2012-02-08 | 12.81 |
| 2012-02-07 | 11.11 |
| 2012-02-06 | 12.81 |
| 2012-02-03 | 11.11 |
| 2012-02-02 | 13.66 |
| 2012-02-01 | 14.51 |
| 2012-01-31 | 14.51 |
| 2012-01-30 | 11.11 |
| 2012-01-27 | 11.11 |
| 2012-01-26 | 6.02 |
| 2012-01-20 | 3.48 |
| 2012-01-19 | 4.33 |
| 2012-01-18 | 0.09 |
| 2012-01-17 | -2.46 |
| 2012-01-16 | -6.70 |
| 2012-01-13 | -5.85 |
| 2012-01-12 | -5.00 |
| 2012-01-11 | -6.70 |
| 2012-01-10 | -10.09 |
| 2012-01-09 | -11.79 |
| 2012-01-06 | -11.79 |
| 2012-01-05 | -10.94 |
| 2012-01-04 | -10.09 |
| 2012-01-03 | -11.79 |
| 2011-12-30 | -11.79 |
| 2011-12-29 | -11.79 |
| 2011-12-28 | -11.79 |
| 2011-12-23 | -11.79 |
| 2011-12-22 | -12.64 |
| 2011-12-21 | -12.64 |
| 2011-12-20 | -14.33 |
| 2011-12-19 | -13.48 |
| 2011-12-16 | -11.79 |
| 2011-12-15 | -10.94 |
| 2011-12-14 | -9.24 |
| 2011-12-13 | -8.39 |
| 2011-12-12 | -6.70 |
| 2011-12-09 | -3.31 |
| 2011-12-08 | 0.09 |
| 2011-12-07 | 0.09 |
| 2011-12-06 | -8.39 |
| 2011-12-05 | -8.39 |
| 2011-12-02 | -8.39 |
| 2011-12-01 | -10.94 |
| 2011-11-30 | -14.33 |
| 2011-11-29 | -13.48 |
| 2011-11-28 | -14.33 |
| 2011-11-25 | -10.94 |
| 2011-11-24 | -10.94 |
| 2011-11-23 | -8.39 |
| 2011-11-22 | -8.39 |
| 2011-11-21 | -7.55 |
| 2011-11-18 | -2.46 |
| 2011-11-17 | -6.30 |
| 2011-11-16 | -8.66 |
| 2011-11-15 | -7.09 |
| 2011-11-14 | -2.36 |
| 2011-11-11 | 1.57 |
| 2011-11-10 | 1.57 |
| 2011-11-09 | 9.45 |
| 2011-11-08 | 24.41 |
| 2011-11-07 | 23.62 |
| 2011-11-04 | 26.77 |
| 2011-11-03 | 24.41 |
| 2011-11-02 | 25.20 |
| 2011-11-01 | 24.41 |
| 2011-10-31 | 29.92 |
| 2011-10-28 | 30.71 |
| 2011-10-27 | 29.13 |
| 2011-10-26 | 24.41 |
| 2011-10-25 | 25.20 |
| 2011-10-24 | 20.47 |
| 2011-10-21 | 14.96 |
| 2011-10-20 | 12.60 |
| 2011-10-19 | 19.69 |
| 2011-10-18 | 14.17 |
| 2011-10-17 | 25.98 |
| 2011-10-14 | 18.11 |
| 2011-10-13 | 19.69 |
| 2011-10-12 | 14.96 |
| 2011-10-11 | 11.81 |
| 2011-10-10 | 4.72 |
| 2011-10-07 | 2.36 |
| 2011-10-06 | -3.15 |
| 2011-10-04 | -7.09 |
| 2011-10-03 | -6.30 |
| 2011-09-30 | 1.57 |
| 2011-09-28 | 3.15 |
| 2011-09-27 | 6.30 |
| 2011-09-26 | -2.36 |
| 2011-09-23 | 4.72 |
| 2011-09-22 | 8.66 |
| 2011-09-21 | 16.54 |
| 2011-09-20 | 18.11 |
| 2011-09-19 | 18.90 |
| 2011-09-16 | 25.20 |
| 2011-09-15 | 22.05 |
| 2011-09-14 | 23.62 |
| 2011-09-12 | 25.98 |
| 2011-09-09 | 33.07 |
| 2011-09-08 | 33.86 |
| 2011-09-07 | 33.86 |
| 2011-09-06 | 33.86 |
| 2011-09-05 | 33.07 |
| 2011-09-02 | 37.01 |
| 2011-09-01 | 38.58 |
| 2011-08-31 | 37.80 |
| 2011-08-30 | 35.43 |
| 2011-08-29 | 34.65 |
| 2011-08-26 | 31.50 |
| 2011-08-25 | 35.43 |
| 2011-08-24 | 30.71 |
| 2011-08-23 | 31.50 |
| 2011-08-22 | 30.71 |
| 2011-08-19 | 33.86 |
| 2011-08-18 | 37.80 |
| 2011-08-17 | 44.09 |
| 2011-08-16 | 43.31 |
| 2011-08-15 | 40.94 |
| 2011-08-12 | 39.37 |
| 2011-08-11 | 33.07 |
| 2011-08-10 | 34.65 |
| 2011-08-09 | 28.35 |
| 2011-08-08 | 33.07 |
| 2011-08-05 | 41.73 |
| 2011-08-04 | 51.18 |
| 2011-08-03 | 55.12 |
| 2011-08-02 | 58.27 |
| 2011-08-01 | 59.84 |
| 2011-07-29 | 61.42 |
| 2011-07-28 | 58.27 |
| 2011-07-27 | 59.06 |
| 2011-07-26 | 58.27 |
| 2011-07-25 | 58.27 |
| 2011-07-22 | 59.06 |
| 2011-07-21 | 59.06 |
| 2011-07-20 | 57.48 |
| 2011-07-19 | 58.27 |
| 2011-07-18 | 59.06 |
| 2011-07-15 | 59.06 |
| 2011-07-14 | 59.06 |
| 2011-07-13 | 59.06 |
| 2011-07-12 | 58.27 |
| 2011-07-11 | 64.57 |
| 2011-07-08 | 69.29 |
| 2011-07-07 | 67.72 |
| 2011-07-06 | 71.65 |
| 2011-07-05 | 72.44 |
| 2011-07-04 | 74.02 |
| 2011-06-30 | 71.65 |
| 2011-06-29 | 70.08 |
| 2011-06-28 | 63.78 |
| 2011-06-27 | 65.35 |
| 2011-06-24 | 63.78 |
| 2011-06-23 | 62.20 |
| 2011-06-22 | 62.99 |
| 2011-06-21 | 62.20 |
| 2011-06-20 | 61.42 |
| 2011-06-17 | 70.08 |
| 2011-06-16 | 70.08 |
| 2011-06-15 | 73.23 |
| 2011-06-14 | 77.17 |
| 2011-06-13 | 74.80 |
| 2011-06-10 | 80.31 |
| 2011-06-09 | 85.04 |
| 2011-06-08 | 88.19 |
| 2011-06-07 | 88.98 |
| 2011-06-03 | 90.55 |
| 2011-06-02 | 93.70 |
| 2011-06-01 | 91.34 |
| 2011-05-31 | 86.61 |
| 2011-05-30 | 82.68 |
| 2011-05-27 | 83.46 |
| 2011-05-26 | 84.25 |
| 2011-05-25 | 86.61 |
| 2011-05-24 | 90.55 |
| 2011-05-23 | 90.55 |
| 2011-05-20 | 94.49 |
| 2011-05-19 | 96.85 |
| 2011-05-18 | 96.85 |
| 2011-05-17 | 95.28 |
| 2011-05-16 | 94.49 |
| 2011-05-13 | 95.28 |
| 2011-05-12 | 94.49 |
| 2011-05-11 | 94.49 |
| 2011-05-09 | 96.06 |
| 2011-05-06 | 96.85 |
| 2011-05-05 | 100.79 |
| 2011-05-04 | 100.79 |
| 2011-05-03 | 108.66 |
| 2011-04-29 | 108.66 |
| 2011-04-28 | 108.66 |
| 2011-04-27 | 104.72 |
| 2011-04-26 | 108.66 |
| 2011-04-21 | 108.66 |
| 2011-04-20 | 112.60 |
| 2011-04-19 | 112.60 |
| 2011-04-18 | 112.60 |
| 2011-04-15 | 112.60 |
| 2011-04-14 | 112.60 |
| 2011-04-13 | 112.60 |
| 2011-04-12 | 104.72 |
| 2011-04-11 | 108.66 |
| 2011-04-08 | 112.60 |
| 2011-04-07 | 108.66 |
| 2011-04-06 | 108.66 |
| 2011-04-04 | 104.72 |
| 2011-04-01 | 96.85 |
| 2011-03-31 | 100.79 |
| 2011-03-30 | 112.60 |
| 2011-03-29 | 104.72 |
| 2011-03-28 | 104.72 |
| 2011-03-25 | 104.72 |
| 2011-03-24 | 100.79 |
| 2011-03-23 | 100.79 |
| 2011-03-22 | 94.49 |
| 2011-03-21 | 96.06 |
| 2011-03-18 | 96.06 |
| 2011-03-17 | 80.31 |
| 2011-03-16 | 81.10 |
| 2011-03-15 | 78.74 |
| 2011-03-14 | 90.55 |
| 2011-03-11 | 94.49 |
| 2011-03-10 | 100.79 |
| 2011-03-09 | 100.79 |
| 2011-03-08 | 100.79 |
| 2011-03-07 | 100.79 |
| 2011-03-04 | 104.72 |
| 2011-03-03 | 100.79 |
| 2011-03-02 | 96.85 |
| 2011-03-01 | 104.72 |
| 2011-02-28 | 100.79 |
| 2011-02-25 | 100.79 |
| 2011-02-24 | 93.70 |
| 2011-02-23 | 112.60 |
| 2011-02-22 | 112.60 |
| 2011-02-21 | 116.54 |
| 2011-02-18 | 120.47 |
| 2011-02-17 | 124.41 |
| 2011-02-16 | 124.41 |
| 2011-02-15 | 132.28 |
| 2011-02-14 | 120.47 |
| 2011-02-11 | 116.54 |
| 2011-02-10 | 116.54 |
| 2011-02-09 | 124.41 |
| 2011-02-08 | 124.41 |
| 2011-02-07 | 124.41 |
| 2011-02-02 | 124.41 |
| 2011-02-01 | 116.54 |
| 2011-01-31 | 116.54 |
| 2011-01-28 | 124.41 |
| 2011-01-27 | 120.47 |
| 2011-01-26 | 124.41 |
| 2011-01-25 | 132.28 |
| 2011-01-24 | 132.28 |
| 2011-01-21 | 140.16 |
| 2011-01-20 | 144.09 |
| 2011-01-19 | 148.03 |
| 2011-01-18 | 144.09 |
| 2011-01-17 | 148.03 |
| 2011-01-14 | 140.16 |
| 2011-01-13 | 140.16 |
| 2011-01-12 | 140.16 |
| 2011-01-11 | 140.16 |
| 2011-01-10 | 148.03 |
| 2011-01-07 | 128.35 |
| 2011-01-06 | 132.28 |
| 2011-01-05 | 132.28 |
| 2011-01-04 | 132.28 |
| 2011-01-03 | 144.09 |
| 2010-12-31 | 140.16 |
| 2010-12-30 | 140.16 |
| 2010-12-29 | 140.16 |
| 2010-12-28 | 132.28 |
| 2010-12-24 | 136.22 |
| 2010-12-23 | 132.28 |
| 2010-12-22 | 132.28 |
| 2010-12-21 | 128.35 |
| 2010-12-20 | 108.66 |
| 2010-12-17 | 112.60 |
| 2010-12-16 | 104.72 |
| 2010-12-15 | 112.60 |
| 2010-12-14 | 116.54 |
| 2010-12-13 | 100.79 |
| 2010-12-10 | 96.85 |
| 2010-12-09 | 96.85 |
| 2010-12-08 | 91.34 |
| 2010-12-07 | 96.85 |
| 2010-12-06 | 100.79 |
| 2010-12-03 | 93.70 |
| 2010-12-02 | 100.79 |
| 2010-12-01 | 86.61 |
| 2010-11-30 | 70.87 |
| 2010-11-29 | 70.08 |
| 2010-11-26 | 64.57 |
| 2010-11-25 | 63.78 |
| 2010-11-24 | 61.42 |
| 2010-11-23 | 58.27 |
| 2010-11-22 | 62.99 |
| 2010-11-19 | 70.87 |
| 2010-11-18 | 74.02 |
| 2010-11-17 | 70.08 |
| 2010-11-16 | 73.23 |
| 2010-11-15 | 72.44 |
| 2010-11-12 | 77.17 |
| 2010-11-11 | 85.83 |
| 2010-11-10 | 84.25 |
| 2010-11-09 | 87.40 |
| 2010-11-08 | 84.25 |
| 2010-11-05 | 100.79 |
| 2010-11-04 | 96.85 |
| 2010-11-03 | 87.40 |
| 2010-11-02 | 81.10 |
| 2010-11-01 | 74.80 |
| 2010-10-29 | 61.42 |
| 2010-10-28 | 59.06 |
| 2010-10-27 | 57.48 |
| 2010-10-26 | 60.63 |
| 2010-10-25 | 62.20 |
| 2010-10-22 | 59.06 |
| 2010-10-21 | 60.63 |
| 2010-10-20 | 52.76 |
| 2010-10-19 | 53.54 |
| 2010-10-18 | 51.18 |
| 2010-10-15 | 54.33 |
| 2010-10-14 | 55.12 |
| 2010-10-13 | 55.12 |
| 2010-10-12 | 59.06 |
| 2010-10-11 | 59.06 |
| 2010-10-08 | 58.27 |
| 2010-10-07 | 61.42 |
| 2010-10-06 | 56.69 |
| 2010-10-05 | 51.18 |
| 2010-10-04 | 53.54 |
| 2010-09-30 | 51.18 |
| 2010-09-29 | 48.03 |
| 2010-09-28 | 47.24 |
| 2010-09-27 | 49.61 |
| 2010-09-24 | 48.82 |
| 2010-09-22 | 51.97 |
| 2010-09-21 | 51.18 |
| 2010-09-20 | 55.91 |
| 2010-09-17 | 37.80 |
| 2010-09-16 | 33.86 |
| 2010-09-15 | 35.43 |
| 2010-09-14 | 40.16 |
| 2010-09-13 | 40.94 |
| 2010-09-10 | 35.43 |
| 2010-09-09 | 36.22 |
| 2010-09-08 | 29.92 |
| 2010-09-07 | 27.56 |
| 2010-09-06 | 27.56 |
| 2010-09-03 | 20.47 |
| 2010-09-02 | 20.47 |
| 2010-09-01 | 18.11 |
| 2010-08-31 | 19.69 |
| 2010-08-30 | 19.69 |
| 2010-08-27 | 19.69 |
| 2010-08-26 | 20.47 |
| 2010-08-25 | 22.05 |
| 2010-08-24 | 22.83 |
| 2010-08-23 | 22.83 |
| 2010-08-20 | 22.05 |
| 2010-08-19 | 24.41 |
| 2010-08-18 | 24.41 |
| 2010-08-17 | 25.20 |
| 2010-08-16 | 23.62 |
| 2010-08-13 | 24.41 |
| 2010-08-12 | 24.41 |
| 2010-08-11 | 25.20 |
| 2010-08-10 | 26.77 |
| 2010-08-09 | 30.71 |
| 2010-08-06 | 26.77 |
| 2010-08-05 | 25.98 |
| 2010-08-04 | 25.20 |
| 2010-08-03 | 20.47 |
| 2010-08-02 | 20.47 |
| 2010-07-30 | 20.47 |
| 2010-07-29 | 22.83 |
| 2010-07-28 | 22.83 |
| 2010-07-27 | 27.56 |
| 2010-07-26 | 18.11 |
| 2010-07-23 | 15.75 |
| 2010-07-22 | 14.96 |
| 2010-07-21 | 14.17 |
| 2010-07-20 | 14.96 |
| 2010-07-19 | 12.60 |
| 2010-07-16 | 14.17 |
| 2010-07-15 | 12.60 |
| 2010-07-14 | 14.17 |
| 2010-07-13 | 14.96 |
| 2010-07-12 | 14.17 |
| 2010-07-09 | 13.39 |
| 2010-07-08 | 14.17 |
| 2010-07-07 | 8.66 |
| 2010-07-06 | 9.45 |
| 2010-07-05 | 7.87 |
| 2010-07-02 | 7.87 |
| 2010-06-30 | 10.24 |
| 2010-06-29 | 11.02 |
| 2010-06-28 | 11.81 |
| 2010-06-25 | 11.81 |
| 2010-06-24 | 13.39 |
| 2010-06-23 | 12.60 |
| 2010-06-22 | 12.60 |
| 2010-06-21 | 13.39 |
| 2010-06-18 | 13.39 |
| 2010-06-17 | 12.60 |
| 2010-06-15 | 11.02 |
| 2010-06-14 | 11.02 |
| 2010-06-11 | 10.24 |
| 2010-06-10 | 5.51 |
| 2010-06-09 | 7.09 |
| 2010-06-08 | 5.51 |
| 2010-06-07 | 7.09 |
| 2010-06-04 | 7.87 |
| 2010-06-03 | 4.72 |
| 2010-06-02 | 2.36 |
| 2010-06-01 | 2.36 |
| 2010-05-31 | 3.94 |
| 2010-05-28 | 3.94 |
| 2010-05-27 | 3.15 |
| 2010-05-26 | 0.00 |
| 2010-05-25 | -3.15 |
| 2010-05-24 | 2.36 |
| 2010-05-20 | 1.57 |
| 2010-05-19 | 4.72 |
| 2010-05-18 | 6.30 |
| 2010-05-17 | 6.30 |
| 2010-05-14 | 9.45 |
| 2010-05-13 | 9.45 |
| 2010-05-12 | 7.09 |
| 2010-05-11 | 7.87 |
| 2010-05-10 | 10.24 |
| 2010-05-07 | 7.87 |
| 2010-05-06 | 11.02 |
| 2010-05-05 | 14.17 |
| 2010-05-04 | 16.54 |
| 2010-05-03 | 18.11 |
| 2010-04-30 | 17.32 |
| 2010-04-29 | 18.90 |
| 2010-04-28 | 16.54 |
| 2010-04-27 | 19.69 |
| 2010-04-26 | 22.05 |
| 2010-04-23 | 22.05 |
| 2010-04-22 | 23.62 |
| 2010-04-21 | 20.47 |
| 2010-04-20 | 25.98 |
| 2010-04-19 | 19.69 |
| 2010-04-16 | 24.41 |
| 2010-04-15 | 33.07 |
| 2010-04-14 | 7.87 |
| 2010-04-13 | 7.09 |
| 2010-04-12 | 7.09 |
| 2010-04-09 | 7.87 |
| 2010-04-08 | 6.30 |
| 2010-04-07 | 8.66 |
| 2010-04-01 | 7.09 |
| 2010-03-31 | 3.94 |
| 2010-03-30 | 5.51 |
| 2010-03-29 | 4.72 |
| 2010-03-26 | 3.15 |
| 2010-03-25 | 2.36 |
| 2010-03-24 | 3.15 |
| 2010-03-23 | 3.94 |
| 2010-03-22 | 3.94 |
| 2010-03-19 | 5.51 |
| 2010-03-18 | 4.72 |
| 2010-03-17 | 3.94 |
| 2010-03-16 | 3.15 |
| 2010-03-15 | 4.72 |
| 2010-03-12 | 0.79 |
| 2010-03-11 | -0.79 |
| 2010-03-10 | 0.00 |
| 2010-03-09 | -1.57 |
| 2010-03-08 | 0.00 |
| 2010-03-05 | -2.36 |
| 2010-03-04 | -3.15 |
| 2010-03-03 | -0.79 |
| 2010-03-02 | -0.79 |
| 2010-03-01 | -0.79 |
| 2010-02-26 | -2.36 |
| 2010-02-25 | -3.15 |
| 2010-02-24 | -3.15 |
| 2010-02-23 | -3.15 |
| 2010-02-22 | -3.94 |
| 2010-02-19 | -5.51 |
| 2010-02-18 | -4.72 |
| 2010-02-17 | -3.94 |
| 2010-02-12 | -3.15 |
| 2010-02-11 | -3.94 |
| 2010-02-10 | -5.51 |
| 2010-02-09 | -5.51 |
| 2010-02-08 | -7.09 |
| 2010-02-05 | -6.30 |
| 2010-02-04 | -3.94 |
| 2010-02-03 | -1.57 |
| 2010-02-02 | -3.15 |
| 2010-02-01 | -4.72 |
| 2010-01-29 | -3.94 |
| 2010-01-28 | -3.15 |
| 2010-01-27 | -2.36 |
| 2010-01-26 | -0.79 |
| 2010-01-25 | 1.57 |
| 2010-01-22 | 2.36 |
| 2010-01-21 | 2.36 |
| 2010-01-20 | 7.09 |
| 2010-01-19 | 10.24 |
| 2010-01-18 | 4.72 |
| 2010-01-15 | 5.51 |
| 2010-01-14 | 3.15 |
| 2010-01-13 | 3.15 |
| 2010-01-12 | 4.72 |
| 2010-01-11 | 4.72 |
| 2010-01-08 | 5.51 |
| 2010-01-07 | 6.30 |
| 2010-01-06 | 5.51 |
| 2010-01-05 | 5.51 |
| 2010-01-04 | 3.94 |
| 2009-12-31 | 3.94 |
| 2009-12-30 | 4.72 |
| 2009-12-29 | 1.57 |
| 2009-12-28 | 2.36 |
| 2009-12-24 | 3.15 |
| 2009-12-23 | 5.51 |
| 2009-12-22 | 1.57 |
| 2009-12-21 | 0.79 |
| 2009-12-18 | 2.36 |
| 2009-12-17 | 2.36 |
| 2009-12-16 | 3.15 |
| 2009-12-15 | 5.51 |
| 2009-12-14 | 5.51 |
| 2009-12-11 | 5.51 |
| 2009-12-10 | 6.30 |
| 2009-12-09 | 6.30 |
| 2009-12-08 | 6.30 |
| 2009-12-07 | 7.09 |
| 2009-12-04 | 7.87 |
| 2009-12-03 | 9.45 |
| 2009-12-02 | 4.72 |
| 2009-12-01 | 4.72 |
| 2009-11-30 | 2.36 |
| 2009-11-27 | 2.36 |
| 2009-11-26 | 3.94 |
| 2009-11-25 | 7.87 |
| 2009-11-24 | 6.30 |
| 2009-11-23 | 7.09 |
| 2009-11-20 | 6.30 |
| 2009-11-19 | 7.87 |
| 2009-11-18 | 7.09 |
| 2009-11-17 | 5.51 |
| 2009-11-16 | 7.87 |
| 2009-11-13 | 6.30 |
| 2009-11-12 | 6.30 |
| 2009-11-11 | 7.09 |
| 2009-11-10 | 6.30 |
| 2009-11-09 | 6.30 |
| 2009-11-06 | 11.81 |
| 2009-11-05 | 12.60 |
| 2009-11-04 | 11.81 |
| 2009-11-03 | 8.66 |
| 2009-11-02 | 10.24 |
| 2009-10-30 | 10.24 |
| 2009-10-29 | 9.45 |
| 2009-10-28 | 11.02 |
| 2009-10-27 | 13.39 |
| 2009-10-23 | 15.75 |
| 2009-10-22 | 18.90 |
| 2009-10-21 | 20.47 |
| 2009-10-20 | 13.39 |
| 2009-10-19 | 13.39 |
| 2009-10-16 | 13.39 |
| 2009-10-15 | 19.69 |
| 2009-10-14 | 3.15 |
| 2009-10-13 | 3.15 |
| 2009-10-12 | 2.36 |
| 2009-10-09 | 3.94 |
| 2009-10-08 | 3.15 |
| 2009-10-07 | 3.94 |
| 2009-10-06 | 1.57 |
| 2009-10-05 | 1.57 |
| 2009-10-02 | 0.00 |
| 2009-09-30 | 0.79 |
| 2009-09-29 | 1.57 |
| 2009-09-28 | 2.36 |
| 2009-09-25 | 3.94 |
| 2009-09-24 | 4.72 |
| 2009-09-23 | 7.87 |
| 2009-09-22 | 7.87 |
| 2009-09-21 | 11.81 |
| 2009-09-18 | 19.69 |
| 2009-09-17 | 14.96 |
| 2009-09-16 | 2.36 |
| 2009-09-15 | 0.00 |
| 2009-09-14 | 1.57 |
| 2009-09-11 | 0.79 |
| 2009-09-10 | 2.36 |
| 2009-09-09 | 3.94 |
| 2009-09-08 | 2.36 |
| 2009-09-07 | 3.15 |
| 2009-09-04 | 2.36 |
| 2009-09-03 | 0.79 |
| 2009-09-02 | -0.79 |
| 2009-09-01 | -0.79 |
| 2009-08-31 | 1.57 |
| 2009-08-28 | 0.00 |
| 2009-08-27 | 0.00 |
| 2009-08-26 | 1.57 |
| 2009-08-25 | 2.36 |
| 2009-08-24 | 3.94 |
| 2009-08-21 | 0.79 |
| 2009-08-20 | 0.00 |
| 2009-08-19 | 0.00 |
| 2009-08-18 | 0.00 |
| 2009-08-17 | 0.79 |
| 2009-08-14 | 4.72 |
| 2009-08-13 | 6.30 |
| 2009-08-12 | 3.94 |
| 2009-08-11 | 6.30 |
| 2009-08-10 | 6.30 |
| 2009-08-07 | 4.72 |
| 2009-08-06 | 7.09 |
| 2009-08-05 | 7.87 |
| 2009-08-04 | 10.24 |
| 2009-08-03 | 14.17 |
| 2009-07-31 | 4.72 |
| 2009-07-30 | 4.72 |
| 2009-07-29 | 5.51 |
| 2009-07-28 | 10.24 |
| 2009-07-27 | 8.66 |
| 2009-07-24 | 5.51 |
| 2009-07-23 | 4.72 |
| 2009-07-22 | 5.51 |
| 2009-07-21 | 5.51 |
| 2009-07-20 | 7.09 |
| 2009-07-17 | 2.36 |
| 2009-07-16 | 2.36 |
| 2009-07-15 | 0.79 |
| 2009-07-14 | -3.94 |
| 2009-07-13 | -5.51 |
| 2009-07-10 | -3.15 |
| 2009-07-09 | -2.36 |
| 2009-07-08 | -2.36 |
| 2009-07-07 | -3.15 |
| 2009-07-06 | -2.36 |
| 2009-07-03 | -2.36 |
| 2009-07-02 | -2.36 |
| 2009-06-30 | 0.00 |
| 2009-06-29 | 0.79 |
| 2009-06-26 | 3.15 |
| 2009-06-25 | 3.94 |
| 2009-06-24 | 0.00 |
| 2009-06-23 | -0.79 |
| 2009-06-22 | 2.36 |
| 2009-06-19 | 2.36 |
| 2009-06-18 | -0.79 |
| 2009-06-17 | 5.51 |
| 2009-06-16 | 9.45 |
| 2009-06-15 | 14.96 |
| 2009-06-12 | 14.17 |
| 2009-06-11 | 15.75 |
| 2009-06-10 | 18.11 |
| 2009-06-09 | 14.96 |
| 2009-06-08 | 24.41 |
| 2009-06-05 | 19.69 |
| 2009-06-04 | 10.24 |
| 2009-06-03 | 10.24 |
| 2009-06-02 | 4.72 |
| 2009-06-01 | 9.45 |
| 2009-05-29 | 7.09 |
| 2009-05-27 | 8.66 |
| 2009-05-26 | 6.30 |
| 2009-05-25 | 3.94 |
| 2009-05-22 | -2.36 |
| 2009-05-21 | -0.79 |
| 2009-05-20 | 1.57 |
| 2009-05-19 | 3.15 |
| 2009-05-18 | 3.15 |
| 2009-05-15 | 0.79 |
| 2009-05-14 | -5.51 |
| 2009-05-13 | -3.15 |
| 2009-05-12 | -2.36 |
| 2009-05-11 | -1.57 |
| 2009-05-08 | -3.15 |
| 2009-05-07 | -3.15 |
| 2009-05-06 | 0.79 |
| 2009-05-05 | -3.15 |
| 2009-05-04 | -19.69 |
| 2009-04-30 | -25.20 |
| 2009-04-29 | -25.20 |
| 2009-04-28 | -26.77 |
| 2009-04-27 | -28.35 |
| 2009-04-24 | -16.54 |
| 2009-04-23 | -18.90 |
| 2009-04-22 | -18.11 |
| 2009-04-21 | -15.75 |
| 2009-04-20 | -11.81 |
| 2009-04-17 | -12.60 |
| 2009-04-16 | -11.81 |
| 2009-04-15 | -9.45 |
| 2009-04-14 | -13.39 |
| 2009-04-09 | -15.75 |
| 2009-04-08 | -14.17 |
| 2009-04-07 | -8.66 |
| 2009-04-06 | -13.39 |
| 2009-04-03 | -16.54 |
| 2009-04-02 | -16.54 |
| 2009-04-01 | -20.47 |
| 2009-03-31 | -24.41 |
| 2009-03-30 | -22.83 |
| 2009-03-27 | -17.32 |
| 2009-03-26 | -18.90 |
| 2009-03-25 | -18.90 |
| 2009-03-24 | -20.47 |
| 2009-03-23 | -28.35 |
| 2009-03-20 | -29.13 |
| 2009-03-19 | -26.77 |
| 2009-03-18 | -29.13 |
| 2009-03-17 | -29.92 |
| 2009-03-16 | -29.92 |
| 2009-03-13 | -32.28 |
| 2009-03-12 | -36.22 |
| 2009-03-11 | -37.01 |
| 2009-03-10 | -35.43 |
| 2009-03-09 | -39.37 |
| 2009-03-06 | -37.01 |
| 2009-03-05 | -33.07 |
| 2009-03-04 | -27.56 |
| 2009-03-03 | -31.50 |
| 2009-03-02 | -25.20 |
| 2009-02-27 | -15.75 |
| 2009-02-26 | -11.02 |
| 2009-02-25 | -6.30 |
| 2009-02-24 | -4.72 |
| 2009-02-23 | -4.72 |
| 2009-02-20 | -3.15 |
| 2009-02-19 | 0.00 |
| 2009-02-18 | -7.09 |
| 2009-02-17 | -3.94 |
| 2009-02-16 | 0.00 |
| 2009-02-13 | -2.36 |
| 2009-02-12 | -2.36 |
| 2009-02-11 | 1.57 |
| 2009-02-10 | 6.30 |
| 2009-02-09 | -3.15 |
| 2009-02-06 | -3.15 |
| 2009-02-05 | -3.15 |
| 2009-02-04 | -0.79 |
| 2009-02-03 | -0.79 |
| 2009-02-02 | 3.94 |
| 2009-01-30 | -8.66 |
| 2009-01-29 | -16.54 |
| 2009-01-23 | -16.54 |
| 2009-01-22 | -12.60 |
| 2009-01-21 | -13.39 |
| 2009-01-20 | -8.66 |
| 2009-01-19 | -10.24 |
| 2009-01-16 | -15.75 |
| 2009-01-15 | -4.72 |
| 2009-01-14 | 0.79 |
| 2009-01-13 | -2.36 |
| 2009-01-12 | -45.67 |
| 2009-01-09 | -41.73 |
| 2009-01-08 | -42.52 |
| 2009-01-07 | -39.37 |
| 2009-01-06 | -43.31 |
| 2009-01-05 | -39.37 |
| 2009-01-02 | -40.94 |
| 2008-12-31 | -49.61 |
| 2008-12-30 | -49.61 |
| 2008-12-29 | -41.73 |
| 2008-12-24 | -44.09 |
| 2008-12-23 | -50.39 |
| 2008-12-22 | -55.12 |
| 2008-12-19 | -52.76 |
| 2008-12-18 | -55.12 |
| 2008-12-17 | -55.12 |
| 2008-12-16 | -54.33 |
| 2008-12-15 | -60.63 |
| 2008-12-12 | -61.42 |
| 2008-12-11 | -59.06 |
| 2008-12-10 | -59.84 |
| 2008-12-09 | -63.78 |
| 2008-12-08 | -64.57 |
| 2008-12-05 | -69.29 |
| 2008-12-04 | -70.08 |
| 2008-12-03 | -70.87 |
| 2008-12-02 | -70.87 |
| 2008-12-01 | -70.08 |
| 2008-11-28 | -70.87 |
| 2008-11-27 | -71.65 |
| 2008-11-26 | -70.87 |
| 2008-11-25 | -73.23 |
| 2008-11-24 | -71.65 |
| 2008-11-21 | -70.87 |
| 2008-11-20 | -71.65 |
| 2008-11-19 | -71.65 |
| 2008-11-18 | -70.08 |
| 2008-11-17 | -67.72 |
| 2008-11-14 | -70.87 |
| 2008-11-13 | -70.08 |
| 2008-11-12 | -70.87 |
| 2008-11-11 | -69.29 |
| 2008-11-10 | -64.57 |
| 2008-11-07 | -65.35 |
| 2008-11-06 | -66.93 |
| 2008-11-05 | -62.99 |
| 2008-11-04 | -65.35 |
| 2008-11-03 | -71.65 |
| 2008-10-31 | -73.23 |
| 2008-10-30 | -74.02 |
| 2008-10-29 | -74.80 |
| 2008-10-28 | -74.80 |
| 2008-10-27 | -76.38 |
| 2008-10-24 | -73.23 |
| 2008-10-23 | -72.44 |
| 2008-10-22 | -71.65 |
| 2008-10-21 | -70.87 |
| 2008-10-20 | -69.29 |
| 2008-10-17 | -69.29 |
| 2008-10-16 | -67.72 |
| 2008-10-15 | -63.78 |
| 2008-10-14 | -60.63 |
| 2008-10-13 | -63.78 |
| 2008-10-10 | -66.14 |
| 2008-10-09 | -62.20 |
| 2008-10-08 | -62.99 |
| 2008-10-06 | -59.84 |
| 2008-10-03 | -56.69 |
| 2008-10-02 | -54.33 |
| 2008-09-30 | -55.12 |
| 2008-09-29 | -53.54 |
| 2008-09-26 | -52.76 |
| 2008-09-25 | -52.76 |
| 2008-09-24 | -52.76 |
| 2008-09-23 | -53.54 |
| 2008-09-22 | -52.76 |
| 2008-09-19 | -59.84 |
| 2008-09-18 | -62.20 |
| 2008-09-17 | -44.88 |
| 2008-09-16 | -42.52 |
| 2008-09-12 | -37.80 |
| 2008-09-11 | -35.43 |
| 2008-09-10 | -33.86 |
| 2008-09-09 | -30.71 |
| 2008-09-08 | -28.35 |
| 2008-09-05 | -25.20 |
| 2008-09-04 | -25.20 |
| 2008-09-03 | -24.41 |
| 2008-09-02 | -23.62 |
| 2008-09-01 | -22.83 |
| 2008-08-29 | -23.62 |
| 2008-08-28 | -25.98 |
| 2008-08-27 | -22.83 |
| 2008-08-26 | -25.98 |
| 2008-08-25 | -24.41 |
| 2008-08-21 | -25.20 |
| 2008-08-20 | -23.62 |
| 2008-08-19 | -23.62 |
| 2008-08-18 | -22.83 |
| 2008-08-15 | -21.26 |
| 2008-08-14 | -22.83 |
| 2008-08-13 | -22.05 |
| 2008-08-12 | -21.26 |
| 2008-08-11 | -19.69 |
| 2008-08-08 | -20.47 |
| 2008-08-07 | -18.90 |
| 2008-08-05 | -18.11 |
| 2008-08-04 | -16.54 |
| 2008-08-01 | -16.54 |
| 2008-07-31 | -16.54 |
| 2008-07-30 | -15.75 |
| 2008-07-29 | -14.96 |
| 2008-07-28 | -13.39 |
| 2008-07-25 | -13.39 |
| 2008-07-24 | -13.39 |
| 2008-07-23 | -12.60 |
| 2008-07-22 | -14.17 |
| 2008-07-21 | -12.60 |
| 2008-07-18 | -12.60 |
| 2008-07-17 | -11.81 |
| 2008-07-16 | -14.17 |
| 2008-07-15 | -16.54 |
| 2008-07-14 | -11.81 |
| 2008-07-11 | -10.24 |
| 2008-07-10 | -13.39 |
| 2008-07-09 | -11.02 |
| 2008-07-08 | -12.60 |
| 2008-07-07 | -9.45 |
| 2008-07-04 | -12.60 |
| 2008-07-03 | -11.81 |
| 2008-07-02 | -9.45 |
| 2008-06-30 | -6.30 |
| 2008-06-27 | -6.30 |
| 2008-06-26 | -3.94 |
| 2008-06-25 | -9.45 |
| 2008-06-24 | -7.87 |
| 2008-06-23 | -6.30 |
| 2008-06-20 | -6.30 |
| 2008-06-19 | -3.94 |
| 2008-06-18 | -3.94 |
| 2008-06-17 | -3.94 |
| 2008-06-16 | -3.94 |
| 2008-06-13 | -3.15 |
| 2008-06-12 | -2.36 |
| 2008-06-11 | -0.79 |
| 2008-06-10 | 1.57 |
| 2008-06-06 | 3.94 |
| 2008-06-05 | 4.72 |
| 2008-06-04 | 2.36 |
| 2008-06-03 | 3.15 |
| 2008-06-02 | 6.30 |
| 2008-05-30 | 7.09 |
| 2008-05-29 | 4.72 |
| 2008-05-28 | 3.94 |
| 2008-05-27 | 4.72 |
| 2008-05-26 | 2.36 |
| 2008-05-23 | 4.72 |
| 2008-05-22 | 5.51 |
| 2008-05-21 | 7.87 |
| 2008-05-20 | 8.66 |
| 2008-05-19 | 10.24 |
| 2008-05-16 | 12.60 |
| 2008-05-15 | 12.60 |
| 2008-05-14 | 13.39 |
| 2008-05-13 | 11.81 |
| 2008-05-09 | 11.81 |
| 2008-05-08 | 15.75 |
| 2008-05-07 | 14.17 |
| 2008-05-06 | 20.47 |
| 2008-05-05 | 20.47 |
| 2008-05-02 | 18.11 |
| 2008-04-30 | 14.96 |
| 2008-04-29 | 16.54 |
| 2008-04-28 | 18.11 |
| 2008-04-25 | 17.32 |
| 2008-04-24 | 3.94 |
| 2008-04-23 | 6.30 |
| 2008-04-22 | 0.79 |
| 2008-04-21 | -5.51 |
| 2008-04-18 | -3.94 |
| 2008-04-17 | -3.94 |
| 2008-04-16 | -2.36 |
| 2008-04-15 | 0.79 |
| 2008-04-14 | -4.72 |
| 2008-04-11 | -3.94 |
| 2008-04-10 | -3.15 |
| 2008-04-09 | -1.57 |
| 2008-04-08 | 0.79 |
| 2008-04-07 | 5.51 |
| 2008-04-03 | 0.79 |
| 2008-04-02 | 0.79 |
| 2008-04-01 | -3.15 |
| 2008-03-31 | -3.15 |
| 2008-03-28 | 3.15 |
| 2008-03-27 | -18.90 |
| 2008-03-26 | -14.96 |
| 2008-03-25 | -20.47 |
| 2008-03-20 | -19.69 |
| 2008-03-19 | -19.69 |
| 2008-03-18 | -19.69 |
| 2008-03-17 | -12.60 |
| 2008-03-14 | -6.30 |
| 2008-03-13 | -4.72 |
| 2008-03-12 | 4.72 |
| 2008-03-11 | 8.66 |
| 2008-03-10 | 16.54 |
| 2008-03-07 | 27.56 |
| 2008-03-06 | 27.56 |
| 2008-03-05 | 27.56 |
| 2008-03-04 | 29.92 |
| 2008-03-03 | 32.28 |
| 2008-02-29 | 34.65 |
| 2008-02-28 | 37.01 |
| 2008-02-27 | 38.58 |
| 2008-02-26 | 33.07 |
| 2008-02-25 | 34.65 |
| 2008-02-22 | 32.28 |
| 2008-02-21 | 33.86 |
| 2008-02-20 | 33.07 |
| 2008-02-19 | 37.01 |
| 2008-02-18 | 38.58 |
| 2008-02-15 | 42.52 |
| 2008-02-14 | 40.16 |
| 2008-02-13 | 33.86 |
| 2008-02-12 | 33.86 |
| 2008-02-11 | 33.86 |
| 2008-02-06 | 34.65 |
| 2008-02-05 | 37.01 |
| 2008-02-04 | 36.22 |
| 2008-02-01 | 34.65 |
| 2008-01-31 | 33.86 |
| 2008-01-30 | 32.28 |
| 2008-01-29 | 34.65 |
| 2008-01-28 | 33.86 |
| 2008-01-25 | 35.43 |
| 2008-01-24 | 36.22 |
| 2008-01-23 | 38.58 |
| 2008-01-22 | 32.28 |
| 2008-01-21 | 51.18 |
| 2008-01-18 | 58.27 |
| 2008-01-17 | 55.91 |
| 2008-01-16 | 51.18 |
| 2008-01-15 | 59.84 |
| 2008-01-14 | 66.93 |
| 2008-01-11 | 69.29 |
| 2008-01-10 | 72.44 |
| 2008-01-09 | 71.65 |
| 2008-01-08 | 72.44 |
| 2008-01-07 | 71.65 |
| 2008-01-04 | 73.23 |
| 2008-01-03 | 73.23 |
| 2008-01-02 | 77.95 |
| 2007-12-31 | 77.95 |
| 2007-12-28 | 76.38 |
| 2007-12-27 | 79.53 |
| 2007-12-24 | 77.17 |
| 2007-12-21 | 72.44 |
| 2007-12-20 | 69.29 |
| 2007-12-19 | 66.14 |
| 2007-12-18 | 66.93 |
| 2007-12-17 | 70.08 |
| 2007-12-14 | 74.80 |
| 2007-12-13 | 77.95 |
| 2007-12-12 | 81.89 |
| 2007-12-11 | 88.19 |
| 2007-12-10 | 81.89 |
| 2007-12-07 | 84.25 |
| 2007-12-06 | 84.25 |
| 2007-12-05 | 89.76 |
| 2007-12-04 | 81.89 |
| 2007-12-03 | 83.46 |
| 2007-11-30 | 82.68 |
| 2007-11-29 | 81.89 |
| 2007-11-28 | 76.38 |
| 2007-11-27 | 76.38 |
| 2007-11-26 | 77.95 |
| 2007-11-23 | 80.31 |
| 2007-11-22 | 76.38 |
| 2007-11-21 | 84.25 |
| 2007-11-20 | 88.98 |
| 2007-11-19 | 89.76 |
| 2007-11-16 | 87.40 |
| 2007-11-15 | 92.13 |
| 2007-11-14 | 92.91 |
| 2007-11-13 | 96.06 |
| 2007-11-12 | 100.79 |
| 2007-11-09 | 112.60 |
| 2007-11-08 | 100.79 |
| 2007-11-07 | 100.79 |
| 2007-11-06 | 94.49 |
| 2007-11-05 | 88.19 |
| 2007-11-02 | 92.13 |
| 2007-11-01 | 96.06 |
| 2007-10-31 | 95.28 |
| 2007-10-30 | 100.79 |
| 2007-10-29 | 100.79 |
| 2007-10-26 | 96.85 |
| 2007-10-25 | 100.79 |
| 2007-10-24 | 92.91 |
| 2007-10-23 | 92.13 |
| 2007-10-22 | 91.34 |
| 2007-10-18 | 93.70 |
| 2007-10-17 | 96.85 |
| 2007-10-16 | 96.85 |
| 2007-10-15 | 100.79 |
| 2007-10-12 | 100.79 |
| 2007-10-11 | 104.72 |
| 2007-10-10 | 112.60 |
| 2007-10-09 | 112.60 |
| 2007-10-08 | 108.66 |
| 2007-10-05 | 112.60 |
| 2007-10-04 | 112.60 |
| 2007-10-03 | 120.47 |
| 2007-10-02 | 124.41 |
| 2007-09-28 | 116.54 |
| 2007-09-27 | 132.28 |
| 2007-09-25 | 112.60 |
| 2007-09-24 | 94.49 |
| 2007-09-21 | 91.34 |
| 2007-09-20 | 96.06 |
| 2007-09-19 | 100.79 |
| 2007-09-18 | 96.85 |
| 2007-09-17 | 96.06 |
| 2007-09-14 | 96.06 |
| 2007-09-13 | 96.85 |
| 2007-09-12 | 100.79 |
| 2007-09-11 | 94.49 |
| 2007-09-10 | 100.79 |
| 2007-09-07 | 85.83 |
| 2007-09-06 | 85.04 |
| 2007-09-05 | 83.46 |
| 2007-09-04 | 86.61 |
| 2007-09-03 | 87.40 |
| 2007-08-31 | 86.61 |
| 2007-08-30 | 88.19 |
| 2007-08-29 | 87.40 |
| 2007-08-28 | 92.13 |
| 2007-08-27 | 96.85 |
| 2007-08-24 | 90.55 |
| 2007-08-23 | 89.76 |
| 2007-08-22 | 80.31 |
| 2007-08-21 | 79.53 |
| 2007-08-20 | 81.10 |
| 2007-08-17 | 72.44 |
| 2007-08-16 | 88.98 |
| 2007-08-15 | 100.79 |
| 2007-08-14 | 104.72 |
| 2007-08-13 | 108.66 |
| 2007-08-10 | 100.79 |
| 2007-08-09 | 108.66 |
| 2007-08-08 | 104.72 |
| 2007-08-07 | 100.79 |
| 2007-08-06 | 104.72 |
| 2007-08-03 | 120.47 |
| 2007-08-02 | 120.47 |
| 2007-08-01 | 124.41 |
| 2007-07-31 | 136.22 |
| 2007-07-30 | 132.28 |
| 2007-07-27 | 128.35 |
| 2007-07-26 | 140.16 |
| 2007-07-25 | 136.22 |
| 2007-07-24 | 144.09 |
| 2007-07-23 | 151.97 |
| 2007-07-20 | 140.16 |
| 2007-07-19 | 140.16 |
| 2007-07-18 | 140.16 |
| 2007-07-17 | 144.09 |
| 2007-07-16 | 140.16 |
| 2007-07-13 | 140.16 |
| 2007-07-12 | 140.16 |
| 2007-07-11 | 144.09 |
| 2007-07-10 | 132.28 |
| 2007-07-09 | 132.28 |
| 2007-07-06 | 132.28 |
| 2007-07-05 | 128.35 |
| 2007-07-04 | 120.47 |
| 2007-07-03 | 128.35 |
| 2007-06-29 | 124.41 |
| 2007-06-28 | 128.35 |
| 2007-06-27 | 128.35 |
| 2007-06-26 | 132.28 |
| 2007-06-25 | 132.28 |
| 2007-06-22 | 132.28 |
| 2007-06-21 | 140.16 |
| 2007-06-20 | 128.35 |
| 2007-06-18 | 136.22 |
| 2007-06-15 | 136.22 |
| 2007-06-14 | 148.03 |
| 2007-06-13 | 148.03 |
| 2007-06-12 | 148.03 |
| 2007-06-11 | 151.97 |
| 2007-06-08 | 148.03 |
| 2007-06-07 | 155.91 |
| 2007-06-06 | 132.28 |
| 2007-06-05 | 132.28 |
| 2007-06-04 | 136.22 |
| 2007-06-01 | 132.28 |
| 2007-05-31 | 128.35 |
| 2007-05-30 | 124.41 |
| 2007-05-29 | 136.22 |
| 2007-05-28 | 132.28 |
| 2007-05-25 | 120.47 |
| 2007-05-23 | 124.41 |
| 2007-05-22 | 120.47 |
| 2007-05-21 | 124.41 |
| 2007-05-18 | 120.47 |
| 2007-05-17 | 120.47 |
| 2007-05-16 | 112.60 |
| 2007-05-15 | 108.66 |
| 2007-05-14 | 108.66 |
| 2007-05-11 | 108.66 |
| 2007-05-10 | 112.60 |
| 2007-05-09 | 104.72 |
| 2007-05-08 | 104.72 |
| 2007-05-07 | 108.66 |
| 2007-05-04 | 112.60 |
| 2007-05-03 | 112.60 |
| 2007-05-02 | 112.60 |
| 2007-04-30 | 112.60 |
| 2007-04-27 | 116.54 |
| 2007-04-26 | 116.54 |
| 2007-04-25 | 116.54 |
| 2007-04-24 | 120.47 |
| 2007-04-23 | 120.47 |
| 2007-04-20 | 120.47 |
| 2007-04-19 | 116.54 |
| 2007-04-18 | 120.47 |
| 2007-04-17 | 120.47 |
| 2007-04-16 | 124.41 |
| 2007-04-13 | 124.41 |
| 2007-04-12 | 124.41 |
| 2007-04-11 | 132.28 |
| 2007-04-10 | 132.28 |
| 2007-04-04 | 128.35 |
| 2007-04-03 | 128.35 |
| 2007-04-02 | 140.16 |
| 2007-03-30 | 132.28 |
| 2007-03-29 | 124.41 |
| 2007-03-28 | 112.60 |
| 2007-03-27 | 108.66 |
| 2007-03-26 | 112.60 |
| 2007-03-23 | 112.60 |
| 2007-03-22 | 112.60 |
| 2007-03-21 | 108.66 |
| 2007-03-20 | 112.60 |
| 2007-03-19 | 108.66 |
| 2007-03-16 | 108.66 |
| 2007-03-15 | 108.66 |
| 2007-03-14 | 108.66 |
| 2007-03-13 | 112.60 |
| 2007-03-12 | 108.66 |
| 2007-03-09 | 108.66 |
| 2007-03-08 | 108.66 |
| 2007-03-07 | 112.60 |
| 2007-03-06 | 112.60 |
| 2007-03-05 | 112.60 |
| 2007-03-02 | 116.54 |
| 2007-03-01 | 124.41 |
| 2007-02-28 | 132.28 |
| 2007-02-27 | 140.16 |
| 2007-02-26 | 140.16 |
| 2007-02-23 | 132.28 |
| 2007-02-22 | 140.16 |
| 2007-02-21 | 128.35 |
| 2007-02-16 | 132.28 |
| 2007-02-15 | 124.41 |
| 2007-02-14 | 124.41 |
| 2007-02-13 | 120.47 |
| 2007-02-12 | 128.35 |
| 2007-02-09 | 132.28 |
| 2007-02-08 | 128.35 |
| 2007-02-07 | 132.28 |
| 2007-02-06 | 128.35 |
| 2007-02-05 | 128.35 |
| 2007-02-02 | 128.35 |
| 2007-02-01 | 128.35 |
| 2007-01-31 | 132.28 |
| 2007-01-30 | 128.35 |
| 2007-01-29 | 128.35 |
| 2007-01-26 | 128.35 |
| 2007-01-25 | 136.22 |
| 2007-01-24 | 140.16 |
| 2007-01-23 | 140.16 |
| 2007-01-22 | 144.09 |
| 2007-01-19 | 148.03 |
| 2007-01-18 | 148.03 |
| 2007-01-17 | 148.03 |
| 2007-01-16 | 144.09 |
| 2007-01-15 | 140.16 |
| 2007-01-12 | 132.28 |
| 2007-01-11 | 128.35 |
| 2007-01-10 | 128.35 |
| 2007-01-09 | 140.16 |
| 2007-01-08 | 148.03 |
| 2007-01-05 | 132.28 |
| 2007-01-04 | 116.54 |
| 2007-01-03 | 120.47 |
| 2007-01-02 | 120.47 |
| 2006-12-29 | 116.54 |
| 2006-12-28 | 112.60 |
| 2006-12-27 | 128.35 |
| 2006-12-22 | 112.60 |
| 2006-12-21 | 116.54 |
| 2006-12-20 | 120.47 |
| 2006-12-19 | 116.54 |
| 2006-12-18 | 124.41 |
| 2006-12-15 | 124.41 |
| 2006-12-14 | 124.41 |
| 2006-12-13 | 128.35 |
| 2006-12-12 | 128.35 |
| 2006-12-11 | 148.03 |
| 2006-12-08 | 144.09 |
| 2006-12-07 | 148.03 |
| 2006-12-06 | 144.09 |
| 2006-12-05 | 148.03 |
| 2006-12-04 | 151.97 |
| 2006-12-01 | 159.84 |
| 2006-11-30 | 159.84 |
| 2006-11-29 | 159.84 |
| 2006-11-28 | 159.84 |
| 2006-11-27 | 167.72 |
| 2006-11-24 | 175.59 |
| 2006-11-23 | 171.65 |
| 2006-11-22 | 163.78 |
| 2006-11-21 | 171.65 |
| 2006-11-20 | 183.46 |
| 2006-11-17 | 207.09 |
| 2006-11-16 | 207.09 |
| 2006-11-15 | 199.21 |
| 2006-11-14 | 195.28 |
| 2006-11-13 | 195.28 |
| 2006-11-10 | 203.15 |
| 2006-11-09 | 207.09 |
| 2006-11-08 | 207.09 |
| 2006-11-07 | 207.09 |
| 2006-11-06 | 207.09 |
| 2006-11-03 | 195.28 |
| 2006-11-02 | 195.28 |
| 2006-11-01 | 195.28 |
| 2006-10-31 | 191.34 |
| 2006-10-27 | 191.34 |
| 2006-10-26 | 195.28 |
| 2006-10-25 | 175.59 |
| 2006-10-24 | 175.59 |
| 2006-10-23 | 175.59 |
| 2006-10-20 | 171.65 |
| 2006-10-19 | 171.65 |
| 2006-10-18 | 167.72 |
| 2006-10-17 | 163.78 |
| 2006-10-16 | 159.84 |
| 2006-10-13 | 159.84 |
| 2006-10-12 | 148.03 |
| 2006-10-11 | 151.97 |
| 2006-10-10 | 151.97 |
| 2006-10-09 | 155.91 |
| 2006-10-06 | 159.84 |
| 2006-10-05 | 167.72 |
| 2006-10-04 | 167.72 |
| 2006-10-03 | 171.65 |
| 2006-09-29 | 171.65 |
| 2006-09-28 | 171.65 |
| 2006-09-27 | 167.72 |
| 2006-09-26 | 159.84 |
| 2006-09-25 | 179.53 |
| 2006-09-22 | 187.40 |
| 2006-09-21 | 191.34 |
| 2006-09-20 | 195.28 |
| 2006-09-19 | 191.34 |
| 2006-09-18 | 195.28 |
| 2006-09-15 | 183.46 |
| 2006-09-14 | 183.46 |
| 2006-09-13 | 183.46 |
| 2006-09-12 | 175.59 |
| 2006-09-11 | 175.59 |
| 2006-09-08 | 171.65 |
| 2006-09-07 | 171.65 |
| 2006-09-06 | 171.65 |
| 2006-09-05 | 171.65 |
| 2006-09-04 | 175.59 |
| 2006-09-01 | 175.59 |
| 2006-08-31 | 175.59 |
| 2006-08-30 | 163.78 |
| 2006-08-29 | 163.78 |
| 2006-08-28 | 159.84 |
| 2006-08-25 | 163.78 |
| 2006-08-24 | 163.78 |
| 2006-08-23 | 167.72 |
| 2006-08-22 | 163.78 |
| 2006-08-21 | 163.78 |
| 2006-08-18 | 171.65 |
| 2006-08-17 | 171.65 |
| 2006-08-16 | 171.65 |
| 2006-08-15 | 159.84 |
| 2006-08-14 | 159.84 |
| 2006-08-11 | 159.84 |
| 2006-08-10 | 155.91 |
| 2006-08-09 | 167.72 |
| 2006-08-08 | 136.22 |
| 2006-08-07 | 132.28 |
| 2006-08-04 | 132.28 |
| 2006-08-03 | 132.28 |
| 2006-08-02 | 132.28 |
| 2006-08-01 | 132.28 |
| 2006-07-31 | 132.28 |
| 2006-07-28 | 136.22 |
| 2006-07-27 | 136.22 |
| 2006-07-26 | 120.47 |
| 2006-07-25 | 124.41 |
| 2006-07-24 | 124.41 |
| 2006-07-21 | 124.41 |
| 2006-07-20 | 120.47 |
| 2006-07-19 | 104.72 |
| 2006-07-18 | 104.72 |
| 2006-07-17 | 112.60 |
| 2006-07-14 | 112.60 |
| 2006-07-13 | 120.47 |
| 2006-07-12 | 124.41 |
| 2006-07-11 | 128.35 |
| 2006-07-10 | 124.41 |
| 2006-07-07 | 120.47 |
| 2006-07-06 | 124.41 |
| 2006-07-05 | 124.41 |
| 2006-07-04 | 128.35 |
| 2006-07-03 | 128.35 |
| 2006-06-30 | 136.22 |
| 2006-06-29 | 116.54 |
| 2006-06-28 | 116.54 |
| 2006-06-27 | 120.47 |
| 2006-06-26 | 112.60 |
| 2006-06-23 | 116.54 |
| 2006-06-22 | 112.60 |
| 2006-06-21 | 116.54 |
| 2006-06-20 | 124.41 |
| 2006-06-19 | 128.35 |
| 2006-06-16 | 128.35 |
| 2006-06-15 | 116.54 |
| 2006-06-14 | 120.47 |
| 2006-06-13 | 116.54 |
| 2006-06-12 | 136.22 |
| 2006-06-09 | 136.22 |
| 2006-06-08 | 124.41 |
| 2006-06-07 | 136.22 |
| 2006-06-06 | 140.16 |
| 2006-06-05 | 148.03 |
| 2006-06-02 | 151.97 |
| 2006-06-01 | 148.03 |
| 2006-05-30 | 159.84 |
| 2006-05-29 | 163.78 |
| 2006-05-26 | 167.72 |
| 2006-05-25 | 163.78 |
| 2006-05-24 | 163.78 |
| 2006-05-23 | 155.91 |
| 2006-05-22 | 155.91 |
| 2006-05-19 | 187.40 |
| 2006-05-18 | 195.28 |
| 2006-05-17 | 203.15 |
| 2006-05-16 | 183.46 |
| 2006-05-15 | 179.53 |
| 2006-05-12 | 191.34 |
| 2006-05-11 | 199.21 |
| 2006-05-10 | 207.09 |
| 2006-05-09 | 203.15 |
| 2006-05-08 | 218.90 |
| 2006-05-04 | 218.90 |
| 2006-05-03 | 207.09 |
| 2006-05-02 | 207.09 |
| 2006-04-28 | 207.09 |
| 2006-04-27 | 222.83 |
| 2006-04-26 | 195.28 |
| 2006-04-25 | 187.40 |
| 2006-04-24 | 226.77 |
| 2006-04-21 | 203.15 |
| 2006-04-20 | 203.15 |
| 2006-04-19 | 203.15 |
| 2006-04-18 | 203.15 |
| 2006-04-13 | 203.15 |
| 2006-04-12 | 203.15 |
| 2006-04-11 | 203.15 |
| 2006-04-10 | 203.15 |
| 2006-04-07 | 203.15 |
| 2006-04-06 | 218.90 |
| 2006-04-04 | 230.71 |
| 2006-04-03 | 207.09 |
| 2006-03-31 | 211.02 |
| 2006-03-30 | 171.65 |
| 2006-03-29 | 151.97 |
| 2006-03-28 | 159.84 |
| 2006-03-27 | 148.03 |
| 2006-03-24 | 144.09 |
| 2006-03-23 | 155.91 |
| 2006-03-22 | 167.72 |
| 2006-03-21 | 179.53 |
| 2006-03-20 | 163.78 |
| 2006-03-17 | 144.09 |
| 2006-03-16 | 140.16 |
| 2006-03-15 | 151.97 |
| 2006-03-14 | 151.97 |
| 2006-03-13 | 151.97 |
| 2006-03-10 | 163.78 |
| 2006-03-09 | 140.16 |
| 2006-03-08 | 116.54 |
| 2006-03-07 | 100.79 |
| 2006-03-06 | 100.79 |
| 2006-03-03 | 108.66 |
| 2006-03-02 | 128.35 |
| 2006-03-01 | 74.80 |
| 2006-02-28 | 70.87 |
| 2006-02-27 | 65.35 |
| 2006-02-24 | 56.69 |
| 2006-02-23 | 55.91 |
| 2006-02-22 | 52.76 |
| 2006-02-21 | 47.24 |
| 2006-02-20 | 47.24 |
| 2006-02-17 | 48.03 |
| 2006-02-16 | 48.82 |
| 2006-02-15 | 40.16 |
| 2006-02-14 | 41.73 |
| 2006-02-13 | 42.52 |
| 2006-02-10 | 44.88 |
| 2006-02-09 | 47.24 |
| 2006-02-08 | 52.76 |
| 2006-02-07 | 44.88 |
| 2006-02-06 | 32.28 |
| 2006-02-03 | 32.28 |
| 2006-02-02 | 32.28 |
| 2006-02-01 | 33.07 |
| 2006-01-27 | 35.43 |
| 2006-01-26 | 36.22 |
| 2006-01-25 | 29.13 |
| 2006-01-24 | 30.71 |
| 2006-01-23 | 29.13 |
| 2006-01-20 | 33.86 |
| 2006-01-19 | 35.43 |
| 2006-01-18 | 35.43 |
| 2006-01-17 | 36.22 |
| 2006-01-16 | 39.37 |
| 2006-01-13 | 34.65 |
| 2006-01-12 | 33.07 |
| 2006-01-11 | 34.65 |
| 2006-01-10 | 34.65 |
| 2006-01-09 | 41.73 |
| 2006-01-06 | 41.73 |
| 2006-01-05 | 42.52 |
| 2006-01-04 | 37.80 |
| 2006-01-03 | 39.37 |
| 2005-12-30 | 28.35 |
| 2005-12-29 | 28.35 |
| 2005-12-28 | 28.35 |
| 2005-12-23 | 32.28 |
| 2005-12-22 | 30.71 |
| 2005-12-21 | 32.28 |
| 2005-12-20 | 33.07 |
| 2005-12-19 | 33.86 |
| 2005-12-16 | 34.65 |
| 2005-12-15 | 37.80 |
| 2005-12-14 | 50.39 |
| 2005-12-13 | 34.65 |
| 2005-12-12 | 41.73 |
| 2005-12-09 | 52.76 |
| 2005-12-08 | 21.26 |
| 2005-12-07 | 7.87 |
| 2005-12-06 | 7.09 |
| 2005-12-05 | 7.09 |
| 2005-12-02 | 15.75 |
| 2005-12-01 | 14.17 |
| 2005-11-30 | 4.72 |
| 2005-11-29 | -1.57 |
| 2005-11-28 | -6.30 |
| 2005-11-25 | -5.51 |
| 2005-11-24 | -4.72 |
| 2005-11-23 | -2.36 |
| 2005-11-22 | -1.57 |
| 2005-11-21 | 0.00 |
| 2005-11-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy