Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 228.99 |
| 2025-09-04 | 224.43 |
| 2025-09-03 | 227.98 |
| 2025-09-02 | 229.75 |
| 2025-09-01 | 231.27 |
| 2025-08-29 | 224.43 |
| 2025-08-28 | 222.91 |
| 2025-08-27 | 225.45 |
| 2025-08-26 | 229.50 |
| 2025-08-25 | 233.80 |
| 2025-08-22 | 227.22 |
| 2025-08-21 | 224.43 |
| 2025-08-20 | 224.94 |
| 2025-08-19 | 224.43 |
| 2025-08-18 | 224.94 |
| 2025-08-15 | 226.71 |
| 2025-08-14 | 229.50 |
| 2025-08-13 | 230.26 |
| 2025-08-12 | 222.66 |
| 2025-08-11 | 221.65 |
| 2025-08-08 | 221.39 |
| 2025-08-07 | 223.67 |
| 2025-08-06 | 221.90 |
| 2025-08-05 | 221.14 |
| 2025-08-04 | 219.11 |
| 2025-08-01 | 216.33 |
| 2025-07-31 | 219.87 |
| 2025-07-30 | 224.94 |
| 2025-07-29 | 229.50 |
| 2025-07-28 | 230.00 |
| 2025-07-25 | 227.73 |
| 2025-07-24 | 231.27 |
| 2025-07-23 | 229.50 |
| 2025-07-22 | 224.18 |
| 2025-07-21 | 222.41 |
| 2025-07-18 | 220.63 |
| 2025-07-17 | 216.58 |
| 2025-07-16 | 216.33 |
| 2025-07-15 | 217.59 |
| 2025-07-14 | 212.78 |
| 2025-07-11 | 211.77 |
| 2025-07-10 | 210.50 |
| 2025-07-09 | 208.73 |
| 2025-07-08 | 212.02 |
| 2025-07-07 | 208.48 |
| 2025-07-04 | 208.98 |
| 2025-07-03 | 210.76 |
| 2025-07-02 | 212.02 |
| 2025-06-30 | 210.50 |
| 2025-06-27 | 212.78 |
| 2025-06-26 | 213.54 |
| 2025-06-25 | 215.32 |
| 2025-06-24 | 211.52 |
| 2025-06-23 | 205.18 |
| 2025-06-20 | 202.91 |
| 2025-06-19 | 199.36 |
| 2025-06-18 | 205.44 |
| 2025-06-17 | 208.98 |
| 2025-06-16 | 210.00 |
| 2025-06-13 | 207.21 |
| 2025-06-12 | 209.74 |
| 2025-06-11 | 213.29 |
| 2025-06-10 | 210.25 |
| 2025-06-09 | 210.25 |
| 2025-06-06 | 205.94 |
| 2025-06-05 | 206.45 |
| 2025-06-04 | 203.41 |
| 2025-06-03 | 201.64 |
| 2025-06-02 | 197.33 |
| 2025-05-30 | 198.60 |
| 2025-05-29 | 202.15 |
| 2025-05-28 | 198.35 |
| 2025-05-27 | 199.61 |
| 2025-05-26 | 197.84 |
| 2025-05-23 | 201.64 |
| 2025-05-22 | 200.88 |
| 2025-05-21 | 204.68 |
| 2025-05-20 | 202.40 |
| 2025-05-19 | 198.09 |
| 2025-05-16 | 198.35 |
| 2025-05-15 | 199.61 |
| 2025-05-14 | 201.64 |
| 2025-05-13 | 194.55 |
| 2025-05-12 | 200.63 |
| 2025-05-09 | 192.02 |
| 2025-05-08 | 190.50 |
| 2025-05-07 | 189.23 |
| 2025-05-06 | 189.23 |
| 2025-05-02 | 186.95 |
| 2025-04-30 | 181.88 |
| 2025-04-29 | 180.36 |
| 2025-04-28 | 179.86 |
| 2025-04-25 | 179.86 |
| 2025-04-24 | 178.60 |
| 2025-04-23 | 180.86 |
| 2025-04-22 | 174.59 |
| 2025-04-17 | 172.34 |
| 2025-04-16 | 167.57 |
| 2025-04-15 | 172.84 |
| 2025-04-14 | 172.34 |
| 2025-04-11 | 166.07 |
| 2025-04-10 | 163.31 |
| 2025-04-09 | 157.54 |
| 2025-04-08 | 154.78 |
| 2025-04-07 | 151.27 |
| 2025-04-03 | 190.14 |
| 2025-04-02 | 194.90 |
| 2025-04-01 | 194.65 |
| 2025-03-31 | 194.15 |
| 2025-03-28 | 197.41 |
| 2025-03-27 | 199.42 |
| 2025-03-26 | 198.16 |
| 2025-03-25 | 196.66 |
| 2025-03-24 | 203.43 |
| 2025-03-21 | 200.92 |
| 2025-03-20 | 207.69 |
| 2025-03-19 | 214.46 |
| 2025-03-18 | 213.96 |
| 2025-03-17 | 206.69 |
| 2025-03-14 | 204.18 |
| 2025-03-13 | 197.91 |
| 2025-03-12 | 200.67 |
| 2025-03-11 | 201.42 |
| 2025-03-10 | 201.93 |
| 2025-03-07 | 207.44 |
| 2025-03-06 | 208.70 |
| 2025-03-05 | 198.42 |
| 2025-03-04 | 190.14 |
| 2025-03-03 | 191.14 |
| 2025-02-28 | 190.39 |
| 2025-02-27 | 200.17 |
| 2025-02-26 | 200.42 |
| 2025-02-25 | 191.39 |
| 2025-02-24 | 195.16 |
| 2025-02-21 | 196.91 |
| 2025-02-20 | 185.38 |
| 2025-02-19 | 190.14 |
| 2025-02-18 | 190.64 |
| 2025-02-17 | 186.13 |
| 2025-02-14 | 186.13 |
| 2025-02-13 | 175.85 |
| 2025-02-12 | 176.60 |
| 2025-02-11 | 169.83 |
| 2025-02-10 | 172.34 |
| 2025-02-07 | 167.57 |
| 2025-02-06 | 164.56 |
| 2025-02-05 | 160.80 |
| 2025-02-04 | 163.31 |
| 2025-02-03 | 156.29 |
| 2025-01-28 | 156.29 |
| 2025-01-27 | 155.78 |
| 2025-01-24 | 154.03 |
| 2025-01-23 | 149.52 |
| 2025-01-22 | 150.39 |
| 2025-01-21 | 154.78 |
| 2025-01-20 | 152.27 |
| 2025-01-17 | 148.14 |
| 2025-01-16 | 147.63 |
| 2025-01-15 | 144.25 |
| 2025-01-14 | 143.75 |
| 2025-01-13 | 139.36 |
| 2025-01-10 | 141.62 |
| 2025-01-09 | 143.62 |
| 2025-01-08 | 144.12 |
| 2025-01-07 | 146.13 |
| 2025-01-06 | 149.26 |
| 2025-01-03 | 150.02 |
| 2025-01-02 | 148.01 |
| 2024-12-31 | 154.03 |
| 2024-12-30 | 153.03 |
| 2024-12-27 | 153.53 |
| 2024-12-24 | 154.53 |
| 2024-12-23 | 151.02 |
| 2024-12-20 | 149.39 |
| 2024-12-19 | 149.77 |
| 2024-12-18 | 151.27 |
| 2024-12-17 | 149.52 |
| 2024-12-16 | 149.89 |
| 2024-12-13 | 151.77 |
| 2024-12-12 | 157.54 |
| 2024-12-11 | 154.78 |
| 2024-12-10 | 156.79 |
| 2024-12-09 | 157.79 |
| 2024-12-06 | 151.27 |
| 2024-12-05 | 147.26 |
| 2024-12-04 | 149.26 |
| 2024-12-03 | 149.26 |
| 2024-12-02 | 147.51 |
| 2024-11-29 | 145.75 |
| 2024-11-28 | 144.50 |
| 2024-11-27 | 147.76 |
| 2024-11-26 | 141.62 |
| 2024-11-25 | 141.87 |
| 2024-11-22 | 142.49 |
| 2024-11-21 | 147.26 |
| 2024-11-20 | 148.51 |
| 2024-11-19 | 148.14 |
| 2024-11-18 | 147.13 |
| 2024-11-15 | 145.13 |
| 2024-11-14 | 145.13 |
| 2024-11-13 | 150.02 |
| 2024-11-12 | 150.39 |
| 2024-11-11 | 157.79 |
| 2024-11-08 | 161.05 |
| 2024-11-07 | 164.31 |
| 2024-11-06 | 158.79 |
| 2024-11-05 | 164.81 |
| 2024-11-04 | 159.30 |
| 2024-11-01 | 158.54 |
| 2024-10-31 | 156.54 |
| 2024-10-30 | 156.54 |
| 2024-10-29 | 160.80 |
| 2024-10-28 | 159.58 |
| 2024-10-25 | 159.83 |
| 2024-10-24 | 158.36 |
| 2024-10-23 | 161.53 |
| 2024-10-22 | 158.36 |
| 2024-10-21 | 158.12 |
| 2024-10-18 | 161.77 |
| 2024-10-17 | 152.76 |
| 2024-10-16 | 155.44 |
| 2024-10-15 | 156.42 |
| 2024-10-14 | 165.43 |
| 2024-10-10 | 167.37 |
| 2024-10-09 | 159.58 |
| 2024-10-08 | 163.48 |
| 2024-10-07 | 189.78 |
| 2024-10-04 | 185.64 |
| 2024-10-03 | 177.85 |
| 2024-10-02 | 181.74 |
| 2024-09-30 | 165.67 |
| 2024-09-27 | 159.83 |
| 2024-09-26 | 151.55 |
| 2024-09-25 | 141.56 |
| 2024-09-24 | 140.35 |
| 2024-09-23 | 130.73 |
| 2024-09-20 | 130.60 |
| 2024-09-19 | 127.93 |
| 2024-09-17 | 123.42 |
| 2024-09-16 | 120.74 |
| 2024-09-13 | 120.01 |
| 2024-09-12 | 118.43 |
| 2024-09-11 | 116.36 |
| 2024-09-10 | 118.06 |
| 2024-09-09 | 117.21 |
| 2024-09-05 | 120.26 |
| 2024-09-04 | 120.13 |
| 2024-09-03 | 122.57 |
| 2024-09-02 | 122.81 |
| 2024-08-30 | 126.59 |
| 2024-08-29 | 123.66 |
| 2024-08-28 | 122.81 |
| 2024-08-27 | 124.88 |
| 2024-08-26 | 123.66 |
| 2024-08-23 | 121.72 |
| 2024-08-22 | 121.84 |
| 2024-08-21 | 118.67 |
| 2024-08-20 | 120.13 |
| 2024-08-19 | 120.99 |
| 2024-08-16 | 119.28 |
| 2024-08-15 | 115.39 |
| 2024-08-14 | 115.02 |
| 2024-08-13 | 115.87 |
| 2024-08-12 | 115.02 |
| 2024-08-09 | 115.02 |
| 2024-08-08 | 112.34 |
| 2024-08-07 | 112.22 |
| 2024-08-06 | 109.42 |
| 2024-08-05 | 110.03 |
| 2024-08-02 | 113.19 |
| 2024-08-01 | 117.33 |
| 2024-07-31 | 118.67 |
| 2024-07-30 | 113.68 |
| 2024-07-29 | 117.21 |
| 2024-07-26 | 113.68 |
| 2024-07-25 | 113.92 |
| 2024-07-24 | 117.70 |
| 2024-07-23 | 119.40 |
| 2024-07-22 | 121.84 |
| 2024-07-19 | 118.92 |
| 2024-07-18 | 123.18 |
| 2024-07-17 | 122.57 |
| 2024-07-16 | 122.57 |
| 2024-07-15 | 126.22 |
| 2024-07-12 | 129.63 |
| 2024-07-11 | 124.03 |
| 2024-07-10 | 119.40 |
| 2024-07-09 | 119.77 |
| 2024-07-08 | 120.13 |
| 2024-07-05 | 122.33 |
| 2024-07-04 | 125.37 |
| 2024-07-03 | 124.03 |
| 2024-07-02 | 121.47 |
| 2024-06-28 | 120.62 |
| 2024-06-27 | 120.74 |
| 2024-06-26 | 124.88 |
| 2024-06-25 | 124.40 |
| 2024-06-24 | 124.03 |
| 2024-06-21 | 124.03 |
| 2024-06-20 | 127.80 |
| 2024-06-19 | 129.02 |
| 2024-06-18 | 122.69 |
| 2024-06-17 | 122.81 |
| 2024-06-14 | 122.45 |
| 2024-06-13 | 124.76 |
| 2024-06-12 | 122.69 |
| 2024-06-11 | 125.25 |
| 2024-06-07 | 127.20 |
| 2024-06-06 | 128.41 |
| 2024-06-05 | 127.20 |
| 2024-06-04 | 127.20 |
| 2024-06-03 | 126.71 |
| 2024-05-31 | 122.81 |
| 2024-05-30 | 124.76 |
| 2024-05-29 | 127.80 |
| 2024-05-28 | 131.58 |
| 2024-05-27 | 131.34 |
| 2024-05-24 | 128.78 |
| 2024-05-23 | 131.58 |
| 2024-05-22 | 135.47 |
| 2024-05-21 | 135.60 |
| 2024-05-20 | 141.20 |
| 2024-05-17 | 140.10 |
| 2024-05-16 | 137.79 |
| 2024-05-14 | 134.14 |
| 2024-05-13 | 134.62 |
| 2024-05-10 | 132.80 |
| 2024-05-09 | 127.32 |
| 2024-05-08 | 124.15 |
| 2024-05-07 | 125.98 |
| 2024-05-06 | 127.44 |
| 2024-05-03 | 125.98 |
| 2024-05-02 | 122.93 |
| 2024-04-30 | 117.21 |
| 2024-04-29 | 116.97 |
| 2024-04-26 | 116.12 |
| 2024-04-25 | 111.41 |
| 2024-04-24 | 110.44 |
| 2024-04-23 | 105.97 |
| 2024-04-22 | 101.75 |
| 2024-04-19 | 98.85 |
| 2024-04-18 | 100.78 |
| 2024-04-17 | 98.97 |
| 2024-04-16 | 99.09 |
| 2024-04-15 | 103.08 |
| 2024-04-12 | 104.89 |
| 2024-04-11 | 109.35 |
| 2024-04-10 | 109.96 |
| 2024-04-09 | 106.22 |
| 2024-04-08 | 104.89 |
| 2024-04-05 | 104.53 |
| 2024-04-03 | 104.53 |
| 2024-04-02 | 107.06 |
| 2024-03-28 | 102.23 |
| 2024-03-27 | 100.66 |
| 2024-03-26 | 103.32 |
| 2024-03-25 | 101.39 |
| 2024-03-22 | 101.75 |
| 2024-03-21 | 106.46 |
| 2024-03-20 | 102.47 |
| 2024-03-19 | 102.23 |
| 2024-03-18 | 104.77 |
| 2024-03-15 | 104.65 |
| 2024-03-14 | 107.30 |
| 2024-03-13 | 109.11 |
| 2024-03-12 | 109.11 |
| 2024-03-11 | 102.71 |
| 2024-03-08 | 99.94 |
| 2024-03-07 | 98.25 |
| 2024-03-06 | 100.42 |
| 2024-03-05 | 96.80 |
| 2024-03-04 | 102.11 |
| 2024-03-01 | 101.87 |
| 2024-02-29 | 100.78 |
| 2024-02-28 | 101.39 |
| 2024-02-27 | 104.77 |
| 2024-02-26 | 102.47 |
| 2024-02-23 | 103.80 |
| 2024-02-22 | 104.28 |
| 2024-02-21 | 101.02 |
| 2024-02-20 | 97.76 |
| 2024-02-19 | 96.68 |
| 2024-02-16 | 99.21 |
| 2024-02-15 | 94.14 |
| 2024-02-14 | 93.42 |
| 2024-02-09 | 91.49 |
| 2024-02-08 | 93.18 |
| 2024-02-07 | 95.59 |
| 2024-02-06 | 96.56 |
| 2024-02-05 | 88.71 |
| 2024-02-02 | 89.07 |
| 2024-02-01 | 90.04 |
| 2024-01-31 | 88.59 |
| 2024-01-30 | 91.12 |
| 2024-01-29 | 95.95 |
| 2024-01-26 | 94.38 |
| 2024-01-25 | 97.40 |
| 2024-01-24 | 93.90 |
| 2024-01-23 | 86.90 |
| 2024-01-22 | 82.43 |
| 2024-01-19 | 86.41 |
| 2024-01-18 | 87.50 |
| 2024-01-17 | 85.93 |
| 2024-01-16 | 93.18 |
| 2024-01-15 | 97.76 |
| 2024-01-12 | 97.88 |
| 2024-01-11 | 98.73 |
| 2024-01-10 | 96.19 |
| 2024-01-09 | 97.28 |
| 2024-01-08 | 97.52 |
| 2024-01-05 | 101.39 |
| 2024-01-04 | 102.96 |
| 2024-01-03 | 102.71 |
| 2024-01-02 | 104.53 |
| 2023-12-29 | 107.54 |
| 2023-12-28 | 108.03 |
| 2023-12-27 | 102.35 |
| 2023-12-22 | 98.85 |
| 2023-12-21 | 102.59 |
| 2023-12-20 | 102.35 |
| 2023-12-19 | 100.78 |
| 2023-12-18 | 102.35 |
| 2023-12-15 | 104.53 |
| 2023-12-14 | 99.70 |
| 2023-12-13 | 97.52 |
| 2023-12-12 | 99.33 |
| 2023-12-11 | 97.28 |
| 2023-12-08 | 98.73 |
| 2023-12-07 | 98.85 |
| 2023-12-06 | 100.30 |
| 2023-12-05 | 98.73 |
| 2023-12-04 | 102.71 |
| 2023-12-01 | 104.89 |
| 2023-11-30 | 107.54 |
| 2023-11-29 | 106.82 |
| 2023-11-28 | 111.29 |
| 2023-11-27 | 113.34 |
| 2023-11-24 | 113.58 |
| 2023-11-23 | 118.05 |
| 2023-11-22 | 115.63 |
| 2023-11-21 | 115.39 |
| 2023-11-20 | 116.12 |
| 2023-11-17 | 112.13 |
| 2023-11-16 | 116.72 |
| 2023-11-15 | 119.74 |
| 2023-11-14 | 111.65 |
| 2023-11-13 | 112.01 |
| 2023-11-10 | 108.99 |
| 2023-11-09 | 112.86 |
| 2023-11-08 | 113.10 |
| 2023-11-07 | 114.43 |
| 2023-11-06 | 118.17 |
| 2023-11-03 | 114.43 |
| 2023-11-02 | 109.23 |
| 2023-11-01 | 107.54 |
| 2023-10-31 | 107.91 |
| 2023-10-30 | 111.65 |
| 2023-10-27 | 111.65 |
| 2023-10-26 | 107.08 |
| 2023-10-25 | 107.67 |
| 2023-10-24 | 106.03 |
| 2023-10-20 | 108.25 |
| 2023-10-19 | 109.66 |
| 2023-10-18 | 115.16 |
| 2023-10-17 | 115.39 |
| 2023-10-16 | 113.87 |
| 2023-10-13 | 115.86 |
| 2023-10-12 | 120.78 |
| 2023-10-11 | 117.15 |
| 2023-10-10 | 114.46 |
| 2023-10-09 | 112.70 |
| 2023-10-06 | 112.35 |
| 2023-10-05 | 108.84 |
| 2023-10-04 | 108.49 |
| 2023-10-03 | 110.01 |
| 2023-09-29 | 115.86 |
| 2023-09-28 | 110.71 |
| 2023-09-27 | 113.64 |
| 2023-09-26 | 111.77 |
| 2023-09-25 | 114.69 |
| 2023-09-22 | 118.91 |
| 2023-09-21 | 113.99 |
| 2023-09-20 | 116.68 |
| 2023-09-19 | 118.09 |
| 2023-09-18 | 117.03 |
| 2023-09-15 | 120.08 |
| 2023-09-14 | 118.91 |
| 2023-09-13 | 118.32 |
| 2023-09-12 | 118.44 |
| 2023-09-11 | 119.14 |
| 2023-09-07 | 119.96 |
| 2023-09-06 | 122.65 |
| 2023-09-05 | 122.65 |
| 2023-09-04 | 127.33 |
| 2023-08-31 | 121.60 |
| 2023-08-30 | 122.42 |
| 2023-08-29 | 122.77 |
| 2023-08-28 | 118.32 |
| 2023-08-25 | 116.68 |
| 2023-08-24 | 119.61 |
| 2023-08-23 | 115.51 |
| 2023-08-22 | 114.46 |
| 2023-08-21 | 112.47 |
| 2023-08-18 | 116.33 |
| 2023-08-17 | 121.01 |
| 2023-08-16 | 120.66 |
| 2023-08-15 | 123.71 |
| 2023-08-14 | 125.93 |
| 2023-08-11 | 129.68 |
| 2023-08-10 | 131.55 |
| 2023-08-09 | 131.32 |
| 2023-08-08 | 130.50 |
| 2023-08-07 | 134.59 |
| 2023-08-04 | 134.59 |
| 2023-08-03 | 132.95 |
| 2023-08-02 | 134.01 |
| 2023-08-01 | 140.45 |
| 2023-07-31 | 140.45 |
| 2023-07-28 | 139.04 |
| 2023-07-27 | 135.53 |
| 2023-07-26 | 132.49 |
| 2023-07-25 | 133.19 |
| 2023-07-24 | 124.29 |
| 2023-07-21 | 129.32 |
| 2023-07-20 | 127.10 |
| 2023-07-19 | 127.57 |
| 2023-07-18 | 128.39 |
| 2023-07-14 | 132.95 |
| 2023-07-13 | 132.37 |
| 2023-07-12 | 126.63 |
| 2023-07-11 | 124.06 |
| 2023-07-10 | 122.18 |
| 2023-07-07 | 120.78 |
| 2023-07-06 | 122.65 |
| 2023-07-05 | 127.92 |
| 2023-07-04 | 131.32 |
| 2023-07-03 | 129.91 |
| 2023-06-30 | 125.34 |
| 2023-06-29 | 125.58 |
| 2023-06-28 | 128.62 |
| 2023-06-27 | 128.04 |
| 2023-06-26 | 124.17 |
| 2023-06-23 | 124.99 |
| 2023-06-21 | 128.86 |
| 2023-06-20 | 133.19 |
| 2023-06-19 | 136.47 |
| 2023-06-16 | 138.10 |
| 2023-06-15 | 135.76 |
| 2023-06-14 | 130.61 |
| 2023-06-13 | 132.13 |
| 2023-06-12 | 130.61 |
| 2023-06-09 | 130.14 |
| 2023-06-08 | 128.86 |
| 2023-06-07 | 128.15 |
| 2023-06-06 | 126.05 |
| 2023-06-05 | 126.52 |
| 2023-06-02 | 124.64 |
| 2023-06-01 | 115.75 |
| 2023-05-31 | 116.33 |
| 2023-05-30 | 120.31 |
| 2023-05-29 | 119.84 |
| 2023-05-25 | 122.07 |
| 2023-05-24 | 126.05 |
| 2023-05-23 | 129.44 |
| 2023-05-22 | 132.25 |
| 2023-05-19 | 129.44 |
| 2023-05-18 | 132.72 |
| 2023-05-17 | 130.50 |
| 2023-05-16 | 135.53 |
| 2023-05-15 | 135.53 |
| 2023-05-12 | 131.20 |
| 2023-05-11 | 132.49 |
| 2023-05-10 | 132.60 |
| 2023-05-09 | 133.66 |
| 2023-05-08 | 138.81 |
| 2023-05-05 | 136.00 |
| 2023-05-04 | 134.83 |
| 2023-05-03 | 131.55 |
| 2023-05-02 | 134.01 |
| 2023-04-28 | 134.12 |
| 2023-04-27 | 133.42 |
| 2023-04-26 | 132.14 |
| 2023-04-25 | 130.86 |
| 2023-04-24 | 134.82 |
| 2023-04-21 | 135.75 |
| 2023-04-20 | 139.94 |
| 2023-04-19 | 139.48 |
| 2023-04-18 | 142.74 |
| 2023-04-17 | 144.84 |
| 2023-04-14 | 141.11 |
| 2023-04-13 | 139.48 |
| 2023-04-12 | 139.01 |
| 2023-04-11 | 141.34 |
| 2023-04-06 | 139.25 |
| 2023-04-04 | 138.55 |
| 2023-04-03 | 139.94 |
| 2023-03-31 | 139.71 |
| 2023-03-30 | 139.01 |
| 2023-03-29 | 137.38 |
| 2023-03-28 | 132.96 |
| 2023-03-27 | 130.28 |
| 2023-03-24 | 134.12 |
| 2023-03-23 | 135.98 |
| 2023-03-22 | 130.63 |
| 2023-03-21 | 126.67 |
| 2023-03-20 | 123.75 |
| 2023-03-17 | 129.93 |
| 2023-03-16 | 126.32 |
| 2023-03-15 | 130.39 |
| 2023-03-14 | 126.67 |
| 2023-03-13 | 132.02 |
| 2023-03-10 | 127.02 |
| 2023-03-09 | 134.82 |
| 2023-03-08 | 135.75 |
| 2023-03-07 | 141.34 |
| 2023-03-06 | 142.27 |
| 2023-03-03 | 142.04 |
| 2023-03-02 | 139.94 |
| 2023-03-01 | 141.81 |
| 2023-02-28 | 132.84 |
| 2023-02-27 | 133.89 |
| 2023-02-24 | 135.75 |
| 2023-02-23 | 138.55 |
| 2023-02-22 | 139.25 |
| 2023-02-21 | 140.88 |
| 2023-02-20 | 144.60 |
| 2023-02-17 | 143.21 |
| 2023-02-16 | 146.23 |
| 2023-02-15 | 143.91 |
| 2023-02-14 | 147.40 |
| 2023-02-13 | 148.56 |
| 2023-02-10 | 148.10 |
| 2023-02-09 | 153.46 |
| 2023-02-08 | 149.50 |
| 2023-02-07 | 149.50 |
| 2023-02-06 | 148.80 |
| 2023-02-03 | 153.69 |
| 2023-02-02 | 157.18 |
| 2023-02-01 | 158.35 |
| 2023-01-31 | 156.25 |
| 2023-01-30 | 158.81 |
| 2023-01-27 | 165.34 |
| 2023-01-26 | 164.64 |
| 2023-01-20 | 158.35 |
| 2023-01-19 | 153.69 |
| 2023-01-18 | 154.16 |
| 2023-01-17 | 152.76 |
| 2023-01-16 | 154.39 |
| 2023-01-13 | 154.62 |
| 2023-01-12 | 152.06 |
| 2023-01-11 | 151.36 |
| 2023-01-10 | 149.96 |
| 2023-01-09 | 150.43 |
| 2023-01-06 | 146.00 |
| 2023-01-05 | 146.70 |
| 2023-01-04 | 143.67 |
| 2023-01-03 | 135.98 |
| 2022-12-30 | 132.02 |
| 2022-12-29 | 131.21 |
| 2022-12-28 | 133.42 |
| 2022-12-23 | 129.46 |
| 2022-12-22 | 130.51 |
| 2022-12-21 | 124.69 |
| 2022-12-20 | 123.75 |
| 2022-12-19 | 127.25 |
| 2022-12-16 | 128.53 |
| 2022-12-15 | 127.25 |
| 2022-12-14 | 130.63 |
| 2022-12-13 | 129.81 |
| 2022-12-12 | 128.06 |
| 2022-12-09 | 132.96 |
| 2022-12-08 | 127.83 |
| 2022-12-07 | 121.08 |
| 2022-12-06 | 128.06 |
| 2022-12-05 | 127.95 |
| 2022-12-02 | 118.63 |
| 2022-12-01 | 120.38 |
| 2022-11-30 | 117.81 |
| 2022-11-29 | 113.39 |
| 2022-11-28 | 102.90 |
| 2022-11-25 | 105.93 |
| 2022-11-24 | 107.10 |
| 2022-11-23 | 105.23 |
| 2022-11-22 | 104.07 |
| 2022-11-21 | 106.98 |
| 2022-11-18 | 110.59 |
| 2022-11-17 | 111.41 |
| 2022-11-16 | 113.85 |
| 2022-11-15 | 114.90 |
| 2022-11-14 | 106.17 |
| 2022-11-11 | 102.90 |
| 2022-11-10 | 88.69 |
| 2022-11-09 | 91.72 |
| 2022-11-08 | 94.17 |
| 2022-11-07 | 94.29 |
| 2022-11-04 | 89.04 |
| 2022-11-03 | 79.61 |
| 2022-11-02 | 85.32 |
| 2022-11-01 | 81.12 |
| 2022-10-31 | 72.62 |
| 2022-10-28 | 74.02 |
| 2022-10-27 | 80.66 |
| 2022-10-26 | 79.53 |
| 2022-10-25 | 77.85 |
| 2022-10-24 | 77.85 |
| 2022-10-21 | 89.65 |
| 2022-10-20 | 90.21 |
| 2022-10-19 | 93.02 |
| 2022-10-18 | 97.41 |
| 2022-10-17 | 93.81 |
| 2022-10-14 | 93.70 |
| 2022-10-13 | 91.79 |
| 2022-10-12 | 95.05 |
| 2022-10-11 | 96.62 |
| 2022-10-10 | 100.67 |
| 2022-10-07 | 106.63 |
| 2022-10-06 | 109.77 |
| 2022-10-05 | 110.56 |
| 2022-10-03 | 99.09 |
| 2022-09-30 | 101.12 |
| 2022-09-29 | 100.11 |
| 2022-09-28 | 101.23 |
| 2022-09-27 | 108.20 |
| 2022-09-26 | 107.98 |
| 2022-09-23 | 108.87 |
| 2022-09-22 | 111.46 |
| 2022-09-21 | 114.83 |
| 2022-09-20 | 118.54 |
| 2022-09-19 | 115.73 |
| 2022-09-16 | 118.09 |
| 2022-09-15 | 119.89 |
| 2022-09-14 | 119.22 |
| 2022-09-13 | 124.50 |
| 2022-09-09 | 124.84 |
| 2022-09-08 | 118.99 |
| 2022-09-07 | 121.13 |
| 2022-09-06 | 122.70 |
| 2022-09-05 | 122.59 |
| 2022-09-02 | 125.29 |
| 2022-09-01 | 127.09 |
| 2022-08-31 | 130.46 |
| 2022-08-30 | 130.46 |
| 2022-08-29 | 130.68 |
| 2022-08-26 | 132.71 |
| 2022-08-25 | 130.46 |
| 2022-08-24 | 122.59 |
| 2022-08-23 | 125.29 |
| 2022-08-22 | 127.99 |
| 2022-08-19 | 128.44 |
| 2022-08-18 | 127.99 |
| 2022-08-17 | 129.56 |
| 2022-08-16 | 128.66 |
| 2022-08-15 | 131.36 |
| 2022-08-12 | 132.93 |
| 2022-08-11 | 131.36 |
| 2022-08-10 | 126.41 |
| 2022-08-09 | 130.46 |
| 2022-08-08 | 131.13 |
| 2022-08-05 | 132.71 |
| 2022-08-04 | 132.48 |
| 2022-08-03 | 127.99 |
| 2022-08-02 | 127.09 |
| 2022-08-01 | 132.48 |
| 2022-07-29 | 132.48 |
| 2022-07-28 | 137.43 |
| 2022-07-27 | 138.33 |
| 2022-07-26 | 141.25 |
| 2022-07-25 | 137.43 |
| 2022-07-22 | 137.20 |
| 2022-07-21 | 136.98 |
| 2022-07-20 | 141.03 |
| 2022-07-19 | 138.55 |
| 2022-07-18 | 140.13 |
| 2022-07-15 | 134.28 |
| 2022-07-14 | 138.78 |
| 2022-07-13 | 139.90 |
| 2022-07-12 | 140.13 |
| 2022-07-11 | 143.27 |
| 2022-07-08 | 149.80 |
| 2022-07-07 | 149.35 |
| 2022-07-06 | 147.55 |
| 2022-07-05 | 150.92 |
| 2022-07-04 | 150.47 |
| 2022-06-30 | 150.47 |
| 2022-06-29 | 151.59 |
| 2022-06-28 | 155.42 |
| 2022-06-27 | 153.84 |
| 2022-06-24 | 147.77 |
| 2022-06-23 | 143.05 |
| 2022-06-22 | 139.90 |
| 2022-06-21 | 145.97 |
| 2022-06-20 | 141.93 |
| 2022-06-17 | 141.25 |
| 2022-06-16 | 137.88 |
| 2022-06-15 | 143.27 |
| 2022-06-14 | 140.13 |
| 2022-06-13 | 139.90 |
| 2022-06-10 | 148.67 |
| 2022-06-09 | 149.12 |
| 2022-06-08 | 150.24 |
| 2022-06-07 | 145.07 |
| 2022-06-06 | 146.20 |
| 2022-06-02 | 139.90 |
| 2022-06-01 | 141.93 |
| 2022-05-31 | 143.05 |
| 2022-05-30 | 139.68 |
| 2022-05-27 | 135.18 |
| 2022-05-26 | 128.21 |
| 2022-05-25 | 129.11 |
| 2022-05-24 | 128.44 |
| 2022-05-23 | 131.81 |
| 2022-05-20 | 134.51 |
| 2022-05-19 | 127.99 |
| 2022-05-18 | 133.16 |
| 2022-05-17 | 132.93 |
| 2022-05-16 | 125.51 |
| 2022-05-13 | 124.84 |
| 2022-05-12 | 118.88 |
| 2022-05-11 | 124.39 |
| 2022-05-10 | 121.69 |
| 2022-05-06 | 126.41 |
| 2022-05-05 | 134.73 |
| 2022-05-04 | 135.86 |
| 2022-05-03 | 138.55 |
| 2022-04-29 | 138.55 |
| 2022-04-28 | 129.11 |
| 2022-04-27 | 125.51 |
| 2022-04-26 | 125.51 |
| 2022-04-25 | 125.74 |
| 2022-04-22 | 133.35 |
| 2022-04-21 | 133.80 |
| 2022-04-20 | 136.49 |
| 2022-04-19 | 137.61 |
| 2022-04-14 | 143.20 |
| 2022-04-13 | 141.64 |
| 2022-04-12 | 140.96 |
| 2022-04-11 | 139.85 |
| 2022-04-08 | 147.46 |
| 2022-04-07 | 146.56 |
| 2022-04-06 | 149.25 |
| 2022-04-04 | 154.18 |
| 2022-04-01 | 149.25 |
| 2022-03-31 | 149.47 |
| 2022-03-30 | 150.82 |
| 2022-03-29 | 147.68 |
| 2022-03-28 | 145.00 |
| 2022-03-25 | 141.64 |
| 2022-03-24 | 147.91 |
| 2022-03-23 | 149.92 |
| 2022-03-22 | 147.24 |
| 2022-03-21 | 139.62 |
| 2022-03-18 | 142.53 |
| 2022-03-17 | 142.76 |
| 2022-03-16 | 126.63 |
| 2022-03-15 | 108.83 |
| 2022-03-14 | 121.71 |
| 2022-03-11 | 132.90 |
| 2022-03-10 | 136.26 |
| 2022-03-09 | 132.68 |
| 2022-03-08 | 133.80 |
| 2022-03-07 | 137.61 |
| 2022-03-04 | 147.01 |
| 2022-03-03 | 153.51 |
| 2022-03-02 | 151.94 |
| 2022-03-01 | 156.19 |
| 2022-02-28 | 156.19 |
| 2022-02-25 | 156.64 |
| 2022-02-24 | 158.21 |
| 2022-02-23 | 166.49 |
| 2022-02-22 | 164.48 |
| 2022-02-21 | 172.54 |
| 2022-02-18 | 174.11 |
| 2022-02-17 | 179.04 |
| 2022-02-16 | 177.92 |
| 2022-02-15 | 173.88 |
| 2022-02-14 | 176.35 |
| 2022-02-11 | 180.16 |
| 2022-02-10 | 180.38 |
| 2022-02-09 | 179.48 |
| 2022-02-08 | 174.11 |
| 2022-02-07 | 176.35 |
| 2022-02-04 | 176.57 |
| 2022-01-31 | 168.51 |
| 2022-01-28 | 165.15 |
| 2022-01-27 | 167.84 |
| 2022-01-26 | 173.21 |
| 2022-01-25 | 173.21 |
| 2022-01-24 | 177.69 |
| 2022-01-21 | 180.60 |
| 2022-01-20 | 180.83 |
| 2022-01-19 | 171.20 |
| 2022-01-18 | 171.65 |
| 2022-01-17 | 172.54 |
| 2022-01-14 | 174.11 |
| 2022-01-13 | 175.00 |
| 2022-01-12 | 174.33 |
| 2022-01-11 | 167.17 |
| 2022-01-10 | 166.94 |
| 2022-01-07 | 164.70 |
| 2022-01-06 | 160.00 |
| 2022-01-05 | 157.98 |
| 2022-01-04 | 162.46 |
| 2022-01-03 | 162.02 |
| 2021-12-31 | 163.36 |
| 2021-12-30 | 160.67 |
| 2021-12-29 | 159.78 |
| 2021-12-28 | 162.24 |
| 2021-12-24 | 161.79 |
| 2021-12-23 | 161.34 |
| 2021-12-22 | 159.78 |
| 2021-12-21 | 158.66 |
| 2021-12-20 | 156.42 |
| 2021-12-17 | 161.34 |
| 2021-12-16 | 164.93 |
| 2021-12-15 | 164.03 |
| 2021-12-14 | 166.05 |
| 2021-12-13 | 170.30 |
| 2021-12-10 | 170.08 |
| 2021-12-09 | 172.99 |
| 2021-12-08 | 170.53 |
| 2021-12-07 | 170.30 |
| 2021-12-06 | 163.14 |
| 2021-12-03 | 167.84 |
| 2021-12-02 | 168.29 |
| 2021-12-01 | 166.94 |
| 2021-11-30 | 164.48 |
| 2021-11-29 | 170.30 |
| 2021-11-26 | 171.65 |
| 2021-11-25 | 179.04 |
| 2021-11-24 | 178.36 |
| 2021-11-23 | 177.92 |
| 2021-11-22 | 181.05 |
| 2021-11-19 | 181.95 |
| 2021-11-18 | 184.41 |
| 2021-11-17 | 188.67 |
| 2021-11-16 | 188.89 |
| 2021-11-15 | 186.20 |
| 2021-11-12 | 185.53 |
| 2021-11-11 | 184.86 |
| 2021-11-10 | 181.72 |
| 2021-11-09 | 179.48 |
| 2021-11-08 | 179.48 |
| 2021-11-05 | 180.83 |
| 2021-11-04 | 184.19 |
| 2021-11-03 | 181.72 |
| 2021-11-02 | 183.29 |
| 2021-11-01 | 183.29 |
| 2021-10-29 | 185.75 |
| 2021-10-28 | 187.10 |
| 2021-10-27 | 188.19 |
| 2021-10-26 | 192.58 |
| 2021-10-25 | 193.68 |
| 2021-10-22 | 193.46 |
| 2021-10-21 | 191.92 |
| 2021-10-20 | 194.12 |
| 2021-10-19 | 189.95 |
| 2021-10-18 | 186.22 |
| 2021-10-15 | 184.90 |
| 2021-10-12 | 180.74 |
| 2021-10-11 | 184.47 |
| 2021-10-08 | 179.42 |
| 2021-10-07 | 178.11 |
| 2021-10-06 | 169.99 |
| 2021-10-05 | 171.53 |
| 2021-10-04 | 171.09 |
| 2021-09-30 | 176.57 |
| 2021-09-29 | 177.67 |
| 2021-09-28 | 175.47 |
| 2021-09-27 | 172.18 |
| 2021-09-24 | 172.62 |
| 2021-09-23 | 176.13 |
| 2021-09-21 | 172.62 |
| 2021-09-20 | 171.53 |
| 2021-09-17 | 180.52 |
| 2021-09-16 | 178.11 |
| 2021-09-15 | 182.71 |
| 2021-09-14 | 186.88 |
| 2021-09-13 | 190.17 |
| 2021-09-10 | 194.34 |
| 2021-09-09 | 188.85 |
| 2021-09-08 | 194.99 |
| 2021-09-07 | 195.87 |
| 2021-09-06 | 193.46 |
| 2021-09-03 | 191.05 |
| 2021-09-02 | 192.80 |
| 2021-09-01 | 191.70 |
| 2021-08-31 | 189.73 |
| 2021-08-30 | 186.22 |
| 2021-08-27 | 184.69 |
| 2021-08-26 | 184.90 |
| 2021-08-25 | 187.97 |
| 2021-08-24 | 187.76 |
| 2021-08-23 | 181.61 |
| 2021-08-20 | 178.32 |
| 2021-08-19 | 183.37 |
| 2021-08-18 | 189.29 |
| 2021-08-17 | 187.97 |
| 2021-08-16 | 193.02 |
| 2021-08-13 | 194.99 |
| 2021-08-12 | 195.87 |
| 2021-08-11 | 197.63 |
| 2021-08-10 | 196.97 |
| 2021-08-09 | 193.46 |
| 2021-08-06 | 192.80 |
| 2021-08-05 | 193.02 |
| 2021-08-04 | 195.43 |
| 2021-08-03 | 192.58 |
| 2021-08-02 | 193.02 |
| 2021-07-30 | 190.83 |
| 2021-07-29 | 194.34 |
| 2021-07-28 | 185.56 |
| 2021-07-27 | 181.40 |
| 2021-07-26 | 192.80 |
| 2021-07-23 | 205.52 |
| 2021-07-22 | 209.69 |
| 2021-07-21 | 204.42 |
| 2021-07-20 | 204.42 |
| 2021-07-19 | 207.06 |
| 2021-07-16 | 213.64 |
| 2021-07-15 | 212.54 |
| 2021-07-14 | 210.35 |
| 2021-07-13 | 212.32 |
| 2021-07-12 | 208.15 |
| 2021-07-09 | 206.40 |
| 2021-07-08 | 204.21 |
| 2021-07-07 | 212.98 |
| 2021-07-06 | 213.20 |
| 2021-07-05 | 214.07 |
| 2021-07-02 | 215.17 |
| 2021-06-30 | 220.65 |
| 2021-06-29 | 222.63 |
| 2021-06-28 | 225.04 |
| 2021-06-25 | 224.82 |
| 2021-06-24 | 221.09 |
| 2021-06-23 | 220.44 |
| 2021-06-22 | 214.29 |
| 2021-06-21 | 216.49 |
| 2021-06-18 | 219.78 |
| 2021-06-17 | 216.71 |
| 2021-06-16 | 215.83 |
| 2021-06-15 | 218.02 |
| 2021-06-11 | 220.22 |
| 2021-06-10 | 218.90 |
| 2021-06-09 | 219.12 |
| 2021-06-08 | 219.34 |
| 2021-06-07 | 219.56 |
| 2021-06-04 | 220.65 |
| 2021-06-03 | 220.87 |
| 2021-06-02 | 224.38 |
| 2021-06-01 | 226.58 |
| 2021-05-31 | 222.41 |
| 2021-05-28 | 222.63 |
| 2021-05-27 | 222.19 |
| 2021-05-26 | 222.19 |
| 2021-05-25 | 220.00 |
| 2021-05-24 | 214.29 |
| 2021-05-21 | 214.07 |
| 2021-05-20 | 213.86 |
| 2021-05-18 | 215.61 |
| 2021-05-17 | 211.22 |
| 2021-05-14 | 209.25 |
| 2021-05-13 | 206.84 |
| 2021-05-12 | 211.44 |
| 2021-05-11 | 208.37 |
| 2021-05-10 | 215.17 |
| 2021-05-07 | 216.05 |
| 2021-05-06 | 215.61 |
| 2021-05-05 | 214.07 |
| 2021-05-04 | 215.61 |
| 2021-05-03 | 212.32 |
| 2021-04-30 | 215.83 |
| 2021-04-29 | 223.07 |
| 2021-04-28 | 218.90 |
| 2021-04-27 | 216.94 |
| 2021-04-26 | 217.60 |
| 2021-04-23 | 219.12 |
| 2021-04-22 | 215.20 |
| 2021-04-21 | 214.12 |
| 2021-04-20 | 219.12 |
| 2021-04-19 | 219.33 |
| 2021-04-16 | 217.81 |
| 2021-04-15 | 215.42 |
| 2021-04-14 | 217.38 |
| 2021-04-13 | 214.33 |
| 2021-04-12 | 211.29 |
| 2021-04-09 | 215.20 |
| 2021-04-08 | 218.25 |
| 2021-04-07 | 214.12 |
| 2021-04-01 | 216.94 |
| 2021-03-31 | 211.51 |
| 2021-03-30 | 213.25 |
| 2021-03-29 | 211.07 |
| 2021-03-26 | 210.42 |
| 2021-03-25 | 206.07 |
| 2021-03-24 | 205.64 |
| 2021-03-23 | 213.03 |
| 2021-03-22 | 216.29 |
| 2021-03-19 | 217.16 |
| 2021-03-18 | 222.38 |
| 2021-03-17 | 218.47 |
| 2021-03-16 | 218.03 |
| 2021-03-15 | 216.51 |
| 2021-03-12 | 215.20 |
| 2021-03-11 | 221.51 |
| 2021-03-10 | 216.73 |
| 2021-03-09 | 214.77 |
| 2021-03-08 | 212.38 |
| 2021-03-05 | 217.81 |
| 2021-03-04 | 219.77 |
| 2021-03-03 | 226.07 |
| 2021-03-02 | 217.81 |
| 2021-03-01 | 221.51 |
| 2021-02-26 | 217.60 |
| 2021-02-25 | 229.55 |
| 2021-02-24 | 224.77 |
| 2021-02-23 | 234.77 |
| 2021-02-22 | 231.73 |
| 2021-02-19 | 234.77 |
| 2021-02-18 | 234.55 |
| 2021-02-17 | 239.55 |
| 2021-02-16 | 235.86 |
| 2021-02-11 | 229.55 |
| 2021-02-10 | 228.90 |
| 2021-02-09 | 221.51 |
| 2021-02-08 | 220.64 |
| 2021-02-05 | 220.42 |
| 2021-02-04 | 217.81 |
| 2021-02-03 | 220.20 |
| 2021-02-02 | 219.77 |
| 2021-02-01 | 215.86 |
| 2021-01-29 | 209.34 |
| 2021-01-28 | 211.94 |
| 2021-01-27 | 220.20 |
| 2021-01-26 | 221.29 |
| 2021-01-25 | 229.12 |
| 2021-01-22 | 221.94 |
| 2021-01-21 | 226.73 |
| 2021-01-20 | 226.94 |
| 2021-01-19 | 223.90 |
| 2021-01-18 | 215.20 |
| 2021-01-15 | 212.81 |
| 2021-01-14 | 211.29 |
| 2021-01-13 | 208.68 |
| 2021-01-12 | 208.68 |
| 2021-01-11 | 205.64 |
| 2021-01-08 | 204.55 |
| 2021-01-07 | 201.07 |
| 2021-01-06 | 202.60 |
| 2021-01-05 | 201.51 |
| 2021-01-04 | 200.42 |
| 2020-12-31 | 197.81 |
| 2020-12-30 | 197.16 |
| 2020-12-29 | 190.64 |
| 2020-12-28 | 187.81 |
| 2020-12-24 | 189.12 |
| 2020-12-23 | 188.25 |
| 2020-12-22 | 185.86 |
| 2020-12-21 | 187.60 |
| 2020-12-18 | 189.12 |
| 2020-12-17 | 191.94 |
| 2020-12-16 | 189.99 |
| 2020-12-15 | 186.94 |
| 2020-12-14 | 188.90 |
| 2020-12-11 | 190.21 |
| 2020-12-10 | 189.12 |
| 2020-12-09 | 189.99 |
| 2020-12-08 | 187.60 |
| 2020-12-07 | 189.34 |
| 2020-12-04 | 193.25 |
| 2020-12-03 | 192.38 |
| 2020-12-02 | 189.99 |
| 2020-12-01 | 190.42 |
| 2020-11-30 | 188.68 |
| 2020-11-27 | 194.34 |
| 2020-11-26 | 192.81 |
| 2020-11-25 | 191.08 |
| 2020-11-24 | 190.64 |
| 2020-11-23 | 189.55 |
| 2020-11-20 | 188.90 |
| 2020-11-19 | 188.25 |
| 2020-11-18 | 189.99 |
| 2020-11-17 | 188.90 |
| 2020-11-16 | 188.47 |
| 2020-11-13 | 185.86 |
| 2020-11-12 | 186.29 |
| 2020-11-11 | 186.94 |
| 2020-11-10 | 186.94 |
| 2020-11-09 | 184.34 |
| 2020-11-06 | 181.29 |
| 2020-11-05 | 179.34 |
| 2020-11-04 | 171.73 |
| 2020-11-03 | 173.03 |
| 2020-11-02 | 167.38 |
| 2020-10-30 | 163.47 |
| 2020-10-29 | 168.68 |
| 2020-10-28 | 169.53 |
| 2020-10-27 | 170.17 |
| 2020-10-23 | 172.07 |
| 2020-10-22 | 170.59 |
| 2020-10-21 | 170.38 |
| 2020-10-20 | 168.26 |
| 2020-10-19 | 168.05 |
| 2020-10-16 | 166.78 |
| 2020-10-15 | 163.60 |
| 2020-10-14 | 169.11 |
| 2020-10-12 | 169.74 |
| 2020-10-09 | 164.45 |
| 2020-10-08 | 164.03 |
| 2020-10-07 | 165.30 |
| 2020-10-06 | 162.33 |
| 2020-10-05 | 159.58 |
| 2020-09-30 | 157.04 |
| 2020-09-29 | 154.92 |
| 2020-09-28 | 157.04 |
| 2020-09-25 | 154.71 |
| 2020-09-24 | 155.35 |
| 2020-09-23 | 159.58 |
| 2020-09-22 | 159.37 |
| 2020-09-21 | 161.70 |
| 2020-09-18 | 167.20 |
| 2020-09-17 | 165.93 |
| 2020-09-16 | 169.74 |
| 2020-09-15 | 170.17 |
| 2020-09-14 | 168.90 |
| 2020-09-11 | 167.41 |
| 2020-09-10 | 166.14 |
| 2020-09-09 | 167.20 |
| 2020-09-08 | 168.68 |
| 2020-09-07 | 169.32 |
| 2020-09-04 | 170.17 |
| 2020-09-03 | 172.28 |
| 2020-09-02 | 173.34 |
| 2020-09-01 | 173.98 |
| 2020-08-31 | 173.55 |
| 2020-08-28 | 176.52 |
| 2020-08-27 | 174.82 |
| 2020-08-26 | 176.52 |
| 2020-08-25 | 176.94 |
| 2020-08-24 | 177.15 |
| 2020-08-21 | 172.92 |
| 2020-08-20 | 169.32 |
| 2020-08-19 | 173.98 |
| 2020-08-18 | 175.46 |
| 2020-08-17 | 175.25 |
| 2020-08-14 | 173.34 |
| 2020-08-13 | 174.19 |
| 2020-08-12 | 173.98 |
| 2020-08-11 | 170.59 |
| 2020-08-10 | 165.72 |
| 2020-08-07 | 166.57 |
| 2020-08-06 | 171.01 |
| 2020-08-05 | 173.13 |
| 2020-08-04 | 171.23 |
| 2020-08-03 | 165.93 |
| 2020-07-31 | 167.41 |
| 2020-07-30 | 168.26 |
| 2020-07-29 | 170.17 |
| 2020-07-28 | 169.53 |
| 2020-07-27 | 168.47 |
| 2020-07-24 | 168.47 |
| 2020-07-23 | 174.19 |
| 2020-07-22 | 171.86 |
| 2020-07-21 | 178.21 |
| 2020-07-20 | 172.28 |
| 2020-07-17 | 173.13 |
| 2020-07-16 | 171.65 |
| 2020-07-15 | 177.15 |
| 2020-07-14 | 176.94 |
| 2020-07-13 | 180.33 |
| 2020-07-10 | 178.85 |
| 2020-07-09 | 184.56 |
| 2020-07-08 | 183.08 |
| 2020-07-07 | 182.02 |
| 2020-07-06 | 185.20 |
| 2020-07-03 | 174.40 |
| 2020-07-02 | 172.07 |
| 2020-06-30 | 163.60 |
| 2020-06-29 | 162.12 |
| 2020-06-26 | 164.66 |
| 2020-06-24 | 167.20 |
| 2020-06-23 | 168.47 |
| 2020-06-22 | 164.66 |
| 2020-06-19 | 165.30 |
| 2020-06-18 | 163.39 |
| 2020-06-17 | 163.60 |
| 2020-06-16 | 162.54 |
| 2020-06-15 | 156.19 |
| 2020-06-12 | 161.49 |
| 2020-06-11 | 163.18 |
| 2020-06-10 | 169.53 |
| 2020-06-09 | 169.32 |
| 2020-06-08 | 166.14 |
| 2020-06-05 | 166.14 |
| 2020-06-04 | 161.70 |
| 2020-06-03 | 161.27 |
| 2020-06-02 | 156.83 |
| 2020-06-01 | 153.86 |
| 2020-05-29 | 145.61 |
| 2020-05-28 | 147.19 |
| 2020-05-27 | 148.78 |
| 2020-05-26 | 150.37 |
| 2020-05-25 | 145.08 |
| 2020-05-22 | 145.08 |
| 2020-05-21 | 158.84 |
| 2020-05-20 | 160.96 |
| 2020-05-19 | 160.43 |
| 2020-05-18 | 156.19 |
| 2020-05-15 | 154.08 |
| 2020-05-14 | 154.08 |
| 2020-05-13 | 157.78 |
| 2020-05-12 | 158.84 |
| 2020-05-11 | 162.54 |
| 2020-05-08 | 158.31 |
| 2020-05-07 | 155.66 |
| 2020-05-06 | 157.78 |
| 2020-05-05 | 154.08 |
| 2020-05-04 | 151.43 |
| 2020-04-29 | 162.02 |
| 2020-04-28 | 162.02 |
| 2020-04-27 | 158.42 |
| 2020-04-24 | 153.67 |
| 2020-04-23 | 154.72 |
| 2020-04-22 | 154.20 |
| 2020-04-21 | 153.14 |
| 2020-04-20 | 159.47 |
| 2020-04-17 | 158.94 |
| 2020-04-16 | 155.78 |
| 2020-04-15 | 156.31 |
| 2020-04-14 | 160.53 |
| 2020-04-09 | 158.42 |
| 2020-04-08 | 155.25 |
| 2020-04-07 | 158.42 |
| 2020-04-06 | 152.61 |
| 2020-04-03 | 147.34 |
| 2020-04-02 | 147.87 |
| 2020-04-01 | 145.76 |
| 2020-03-31 | 151.56 |
| 2020-03-30 | 146.81 |
| 2020-03-27 | 150.51 |
| 2020-03-26 | 148.92 |
| 2020-03-25 | 151.03 |
| 2020-03-24 | 143.12 |
| 2020-03-23 | 132.05 |
| 2020-03-20 | 143.65 |
| 2020-03-19 | 132.05 |
| 2020-03-18 | 138.90 |
| 2020-03-17 | 148.92 |
| 2020-03-16 | 147.87 |
| 2020-03-13 | 156.83 |
| 2020-03-12 | 160.00 |
| 2020-03-11 | 170.02 |
| 2020-03-10 | 171.07 |
| 2020-03-09 | 168.44 |
| 2020-03-06 | 179.51 |
| 2020-03-05 | 185.31 |
| 2020-03-04 | 180.04 |
| 2020-03-03 | 180.57 |
| 2020-03-02 | 181.09 |
| 2020-02-28 | 178.98 |
| 2020-02-27 | 186.37 |
| 2020-02-26 | 184.26 |
| 2020-02-25 | 185.84 |
| 2020-02-24 | 185.31 |
| 2020-02-21 | 190.06 |
| 2020-02-20 | 192.70 |
| 2020-02-19 | 193.75 |
| 2020-02-18 | 192.17 |
| 2020-02-17 | 196.91 |
| 2020-02-14 | 195.33 |
| 2020-02-13 | 194.80 |
| 2020-02-12 | 195.86 |
| 2020-02-11 | 192.70 |
| 2020-02-10 | 189.00 |
| 2020-02-07 | 190.59 |
| 2020-02-06 | 192.17 |
| 2020-02-05 | 184.26 |
| 2020-02-04 | 183.20 |
| 2020-02-03 | 179.51 |
| 2020-01-31 | 179.51 |
| 2020-01-30 | 181.09 |
| 2020-01-29 | 187.95 |
| 2020-01-24 | 196.39 |
| 2020-01-23 | 195.33 |
| 2020-01-22 | 201.13 |
| 2020-01-21 | 196.91 |
| 2020-01-20 | 205.35 |
| 2020-01-17 | 207.99 |
| 2020-01-16 | 205.88 |
| 2020-01-15 | 205.35 |
| 2020-01-14 | 206.41 |
| 2020-01-13 | 207.46 |
| 2020-01-10 | 203.77 |
| 2020-01-09 | 203.77 |
| 2020-01-08 | 197.97 |
| 2020-01-07 | 200.08 |
| 2020-01-06 | 200.08 |
| 2020-01-03 | 202.19 |
| 2020-01-02 | 202.72 |
| 2019-12-31 | 200.08 |
| 2019-12-30 | 201.13 |
| 2019-12-27 | 199.55 |
| 2019-12-24 | 195.33 |
| 2019-12-23 | 196.39 |
| 2019-12-20 | 196.91 |
| 2019-12-19 | 195.33 |
| 2019-12-18 | 195.86 |
| 2019-12-17 | 195.33 |
| 2019-12-16 | 192.17 |
| 2019-12-13 | 193.75 |
| 2019-12-12 | 186.89 |
| 2019-12-11 | 182.68 |
| 2019-12-10 | 180.57 |
| 2019-12-09 | 181.62 |
| 2019-12-06 | 181.09 |
| 2019-12-05 | 178.98 |
| 2019-12-04 | 176.87 |
| 2019-12-03 | 180.04 |
| 2019-12-02 | 181.09 |
| 2019-11-29 | 179.51 |
| 2019-11-28 | 185.31 |
| 2019-11-27 | 186.37 |
| 2019-11-26 | 185.84 |
| 2019-11-25 | 186.37 |
| 2019-11-22 | 182.15 |
| 2019-11-21 | 180.57 |
| 2019-11-20 | 185.31 |
| 2019-11-19 | 187.42 |
| 2019-11-18 | 182.68 |
| 2019-11-15 | 179.51 |
| 2019-11-14 | 180.04 |
| 2019-11-13 | 181.62 |
| 2019-11-12 | 186.89 |
| 2019-11-11 | 185.84 |
| 2019-11-08 | 193.22 |
| 2019-11-07 | 195.33 |
| 2019-11-06 | 193.75 |
| 2019-11-05 | 193.75 |
| 2019-11-04 | 192.70 |
| 2019-11-01 | 187.95 |
| 2019-10-31 | 185.31 |
| 2019-10-30 | 182.89 |
| 2019-10-29 | 184.42 |
| 2019-10-28 | 184.94 |
| 2019-10-25 | 183.40 |
| 2019-10-24 | 183.40 |
| 2019-10-23 | 181.86 |
| 2019-10-22 | 183.91 |
| 2019-10-21 | 182.89 |
| 2019-10-18 | 183.40 |
| 2019-10-17 | 184.94 |
| 2019-10-16 | 182.37 |
| 2019-10-15 | 180.84 |
| 2019-10-14 | 181.35 |
| 2019-10-11 | 179.81 |
| 2019-10-10 | 172.64 |
| 2019-10-09 | 172.64 |
| 2019-10-08 | 174.69 |
| 2019-10-04 | 173.66 |
| 2019-10-03 | 176.74 |
| 2019-10-02 | 175.71 |
| 2019-09-30 | 176.22 |
| 2019-09-27 | 175.20 |
| 2019-09-26 | 175.71 |
| 2019-09-25 | 175.20 |
| 2019-09-24 | 178.79 |
| 2019-09-23 | 177.76 |
| 2019-09-20 | 180.32 |
| 2019-09-19 | 180.32 |
| 2019-09-18 | 183.40 |
| 2019-09-17 | 183.40 |
| 2019-09-16 | 186.47 |
| 2019-09-13 | 189.04 |
| 2019-09-12 | 186.47 |
| 2019-09-11 | 186.47 |
| 2019-09-10 | 182.37 |
| 2019-09-09 | 182.37 |
| 2019-09-06 | 181.35 |
| 2019-09-05 | 180.84 |
| 2019-09-04 | 179.81 |
| 2019-09-03 | 169.56 |
| 2019-09-02 | 170.59 |
| 2019-08-30 | 171.61 |
| 2019-08-29 | 171.10 |
| 2019-08-28 | 170.07 |
| 2019-08-27 | 170.59 |
| 2019-08-26 | 171.10 |
| 2019-08-23 | 175.71 |
| 2019-08-22 | 174.69 |
| 2019-08-21 | 176.74 |
| 2019-08-20 | 176.74 |
| 2019-08-19 | 176.22 |
| 2019-08-16 | 171.61 |
| 2019-08-15 | 168.54 |
| 2019-08-14 | 165.97 |
| 2019-08-13 | 166.49 |
| 2019-08-12 | 171.61 |
| 2019-08-09 | 173.15 |
| 2019-08-08 | 175.20 |
| 2019-08-07 | 174.17 |
| 2019-08-06 | 174.17 |
| 2019-08-05 | 175.20 |
| 2019-08-02 | 182.89 |
| 2019-08-01 | 190.06 |
| 2019-07-31 | 192.11 |
| 2019-07-30 | 195.70 |
| 2019-07-29 | 195.19 |
| 2019-07-26 | 197.75 |
| 2019-07-25 | 200.31 |
| 2019-07-24 | 199.29 |
| 2019-07-23 | 198.77 |
| 2019-07-22 | 197.24 |
| 2019-07-19 | 201.85 |
| 2019-07-18 | 198.77 |
| 2019-07-17 | 200.31 |
| 2019-07-16 | 200.31 |
| 2019-07-15 | 199.80 |
| 2019-07-12 | 199.29 |
| 2019-07-11 | 198.26 |
| 2019-07-10 | 196.21 |
| 2019-07-09 | 195.19 |
| 2019-07-08 | 197.24 |
| 2019-07-05 | 202.36 |
| 2019-07-04 | 202.87 |
| 2019-07-03 | 202.87 |
| 2019-07-02 | 203.39 |
| 2019-06-28 | 198.26 |
| 2019-06-27 | 199.29 |
| 2019-06-26 | 194.67 |
| 2019-06-25 | 194.16 |
| 2019-06-24 | 197.24 |
| 2019-06-21 | 197.24 |
| 2019-06-20 | 198.26 |
| 2019-06-19 | 193.65 |
| 2019-06-18 | 186.47 |
| 2019-06-17 | 184.42 |
| 2019-06-14 | 182.89 |
| 2019-06-13 | 184.94 |
| 2019-06-12 | 184.94 |
| 2019-06-11 | 189.55 |
| 2019-06-10 | 187.50 |
| 2019-06-06 | 180.84 |
| 2019-06-05 | 180.84 |
| 2019-06-04 | 178.79 |
| 2019-06-03 | 179.81 |
| 2019-05-31 | 180.32 |
| 2019-05-30 | 182.37 |
| 2019-05-29 | 183.40 |
| 2019-05-28 | 184.42 |
| 2019-05-27 | 183.40 |
| 2019-05-24 | 184.42 |
| 2019-05-23 | 183.40 |
| 2019-05-22 | 186.47 |
| 2019-05-21 | 186.99 |
| 2019-05-20 | 187.50 |
| 2019-05-17 | 189.04 |
| 2019-05-16 | 191.60 |
| 2019-05-15 | 191.09 |
| 2019-05-14 | 190.06 |
| 2019-05-10 | 194.16 |
| 2019-05-09 | 192.11 |
| 2019-05-08 | 198.77 |
| 2019-05-07 | 202.36 |
| 2019-05-06 | 201.34 |
| 2019-05-03 | 210.05 |
| 2019-05-02 | 208.51 |
| 2019-04-30 | 205.95 |
| 2019-04-29 | 208.51 |
| 2019-04-26 | 204.92 |
| 2019-04-25 | 204.92 |
| 2019-04-24 | 206.96 |
| 2019-04-23 | 208.49 |
| 2019-04-18 | 208.49 |
| 2019-04-17 | 210.53 |
| 2019-04-16 | 210.53 |
| 2019-04-15 | 206.96 |
| 2019-04-12 | 207.98 |
| 2019-04-11 | 207.47 |
| 2019-04-10 | 210.53 |
| 2019-04-09 | 211.04 |
| 2019-04-08 | 210.02 |
| 2019-04-04 | 209.00 |
| 2019-04-03 | 208.49 |
| 2019-04-02 | 205.43 |
| 2019-04-01 | 204.92 |
| 2019-03-29 | 199.82 |
| 2019-03-28 | 196.25 |
| 2019-03-27 | 196.76 |
| 2019-03-26 | 194.21 |
| 2019-03-25 | 194.21 |
| 2019-03-22 | 199.82 |
| 2019-03-21 | 199.82 |
| 2019-03-20 | 202.37 |
| 2019-03-19 | 203.90 |
| 2019-03-18 | 202.88 |
| 2019-03-15 | 199.82 |
| 2019-03-14 | 197.78 |
| 2019-03-13 | 196.76 |
| 2019-03-12 | 198.80 |
| 2019-03-11 | 193.70 |
| 2019-03-08 | 190.65 |
| 2019-03-07 | 195.74 |
| 2019-03-06 | 198.80 |
| 2019-03-05 | 198.29 |
| 2019-03-04 | 197.78 |
| 2019-03-01 | 196.76 |
| 2019-02-28 | 194.72 |
| 2019-02-27 | 196.25 |
| 2019-02-26 | 196.25 |
| 2019-02-25 | 198.29 |
| 2019-02-22 | 196.76 |
| 2019-02-21 | 194.72 |
| 2019-02-20 | 193.19 |
| 2019-02-19 | 190.65 |
| 2019-02-18 | 191.67 |
| 2019-02-15 | 186.57 |
| 2019-02-14 | 192.17 |
| 2019-02-13 | 192.68 |
| 2019-02-12 | 189.63 |
| 2019-02-11 | 189.12 |
| 2019-02-08 | 187.08 |
| 2019-02-04 | 187.08 |
| 2019-02-01 | 186.57 |
| 2019-01-31 | 187.08 |
| 2019-01-30 | 183.51 |
| 2019-01-29 | 182.49 |
| 2019-01-28 | 183.00 |
| 2019-01-25 | 183.51 |
| 2019-01-24 | 178.41 |
| 2019-01-23 | 177.39 |
| 2019-01-22 | 176.88 |
| 2019-01-21 | 178.92 |
| 2019-01-18 | 177.90 |
| 2019-01-17 | 175.35 |
| 2019-01-16 | 176.37 |
| 2019-01-15 | 175.35 |
| 2019-01-14 | 169.74 |
| 2019-01-11 | 173.31 |
| 2019-01-10 | 172.80 |
| 2019-01-09 | 171.78 |
| 2019-01-08 | 165.15 |
| 2019-01-07 | 165.66 |
| 2019-01-04 | 163.11 |
| 2019-01-03 | 157.50 |
| 2019-01-02 | 157.50 |
| 2018-12-31 | 165.66 |
| 2018-12-28 | 161.58 |
| 2018-12-27 | 161.07 |
| 2018-12-24 | 163.62 |
| 2018-12-21 | 164.64 |
| 2018-12-20 | 163.62 |
| 2018-12-19 | 165.66 |
| 2018-12-18 | 165.15 |
| 2018-12-17 | 168.72 |
| 2018-12-14 | 168.21 |
| 2018-12-13 | 173.31 |
| 2018-12-12 | 170.25 |
| 2018-12-11 | 164.64 |
| 2018-12-10 | 165.15 |
| 2018-12-07 | 167.19 |
| 2018-12-06 | 168.72 |
| 2018-12-05 | 175.35 |
| 2018-12-04 | 179.94 |
| 2018-12-03 | 179.43 |
| 2018-11-30 | 172.29 |
| 2018-11-29 | 171.78 |
| 2018-11-28 | 173.31 |
| 2018-11-27 | 169.74 |
| 2018-11-26 | 170.76 |
| 2018-11-23 | 166.68 |
| 2018-11-22 | 167.19 |
| 2018-11-21 | 166.68 |
| 2018-11-20 | 165.66 |
| 2018-11-19 | 169.74 |
| 2018-11-16 | 168.21 |
| 2018-11-15 | 168.21 |
| 2018-11-14 | 163.62 |
| 2018-11-13 | 165.15 |
| 2018-11-12 | 163.11 |
| 2018-11-09 | 162.60 |
| 2018-11-08 | 169.23 |
| 2018-11-07 | 168.21 |
| 2018-11-06 | 167.70 |
| 2018-11-05 | 165.66 |
| 2018-11-02 | 171.27 |
| 2018-11-01 | 160.05 |
| 2018-10-31 | 155.46 |
| 2018-10-30 | 153.01 |
| 2018-10-29 | 154.99 |
| 2018-10-26 | 153.51 |
| 2018-10-25 | 156.97 |
| 2018-10-24 | 159.44 |
| 2018-10-23 | 159.93 |
| 2018-10-22 | 167.84 |
| 2018-10-19 | 161.91 |
| 2018-10-18 | 160.43 |
| 2018-10-16 | 160.92 |
| 2018-10-15 | 160.43 |
| 2018-10-12 | 163.89 |
| 2018-10-11 | 158.45 |
| 2018-10-10 | 168.33 |
| 2018-10-09 | 167.84 |
| 2018-10-08 | 168.33 |
| 2018-10-05 | 171.79 |
| 2018-10-04 | 172.29 |
| 2018-10-03 | 176.24 |
| 2018-10-02 | 176.73 |
| 2018-09-28 | 183.16 |
| 2018-09-27 | 182.66 |
| 2018-09-26 | 183.65 |
| 2018-09-24 | 180.19 |
| 2018-09-21 | 185.14 |
| 2018-09-20 | 180.19 |
| 2018-09-19 | 179.21 |
| 2018-09-18 | 176.24 |
| 2018-09-17 | 174.76 |
| 2018-09-14 | 178.22 |
| 2018-09-13 | 175.75 |
| 2018-09-12 | 169.82 |
| 2018-09-11 | 169.82 |
| 2018-09-10 | 172.29 |
| 2018-09-07 | 174.76 |
| 2018-09-06 | 175.75 |
| 2018-09-05 | 177.23 |
| 2018-09-04 | 185.14 |
| 2018-09-03 | 182.17 |
| 2018-08-31 | 183.16 |
| 2018-08-30 | 186.12 |
| 2018-08-29 | 188.59 |
| 2018-08-28 | 188.10 |
| 2018-08-27 | 187.11 |
| 2018-08-24 | 180.69 |
| 2018-08-23 | 181.18 |
| 2018-08-22 | 183.16 |
| 2018-08-21 | 181.68 |
| 2018-08-20 | 180.19 |
| 2018-08-17 | 176.24 |
| 2018-08-16 | 175.75 |
| 2018-08-15 | 176.73 |
| 2018-08-14 | 181.68 |
| 2018-08-13 | 183.16 |
| 2018-08-10 | 186.62 |
| 2018-08-09 | 189.58 |
| 2018-08-08 | 187.11 |
| 2018-08-07 | 186.12 |
| 2018-08-06 | 182.17 |
| 2018-08-03 | 180.19 |
| 2018-08-02 | 180.69 |
| 2018-08-01 | 186.62 |
| 2018-07-31 | 189.58 |
| 2018-07-30 | 190.57 |
| 2018-07-27 | 191.07 |
| 2018-07-26 | 191.07 |
| 2018-07-25 | 193.54 |
| 2018-07-24 | 190.57 |
| 2018-07-23 | 186.62 |
| 2018-07-20 | 186.12 |
| 2018-07-19 | 183.65 |
| 2018-07-18 | 184.64 |
| 2018-07-17 | 186.12 |
| 2018-07-16 | 189.09 |
| 2018-07-13 | 189.09 |
| 2018-07-12 | 188.59 |
| 2018-07-11 | 186.62 |
| 2018-07-10 | 190.57 |
| 2018-07-09 | 191.07 |
| 2018-07-06 | 185.63 |
| 2018-07-05 | 184.64 |
| 2018-07-04 | 184.15 |
| 2018-07-03 | 187.61 |
| 2018-06-29 | 191.07 |
| 2018-06-28 | 186.62 |
| 2018-06-27 | 185.14 |
| 2018-06-26 | 190.57 |
| 2018-06-25 | 191.56 |
| 2018-06-22 | 195.02 |
| 2018-06-21 | 194.03 |
| 2018-06-20 | 198.97 |
| 2018-06-19 | 196.50 |
| 2018-06-15 | 203.91 |
| 2018-06-14 | 205.89 |
| 2018-06-13 | 208.36 |
| 2018-06-12 | 212.31 |
| 2018-06-11 | 211.82 |
| 2018-06-08 | 209.84 |
| 2018-06-07 | 215.77 |
| 2018-06-06 | 213.30 |
| 2018-06-05 | 211.33 |
| 2018-06-04 | 210.34 |
| 2018-06-01 | 205.89 |
| 2018-05-31 | 205.89 |
| 2018-05-30 | 200.45 |
| 2018-05-29 | 205.40 |
| 2018-05-28 | 208.36 |
| 2018-05-25 | 206.88 |
| 2018-05-24 | 207.37 |
| 2018-05-23 | 206.38 |
| 2018-05-21 | 212.31 |
| 2018-05-18 | 209.84 |
| 2018-05-17 | 208.86 |
| 2018-05-16 | 209.84 |
| 2018-05-15 | 210.83 |
| 2018-05-14 | 213.80 |
| 2018-05-11 | 209.35 |
| 2018-05-10 | 206.38 |
| 2018-05-09 | 203.91 |
| 2018-05-08 | 202.93 |
| 2018-05-07 | 198.48 |
| 2018-05-04 | 197.49 |
| 2018-05-03 | 200.95 |
| 2018-05-02 | 204.90 |
| 2018-04-30 | 206.88 |
| 2018-04-27 | 200.45 |
| 2018-04-26 | 198.38 |
| 2018-04-25 | 201.33 |
| 2018-04-24 | 204.28 |
| 2018-04-23 | 200.35 |
| 2018-04-20 | 201.82 |
| 2018-04-19 | 205.75 |
| 2018-04-18 | 201.33 |
| 2018-04-17 | 198.38 |
| 2018-04-16 | 200.84 |
| 2018-04-13 | 206.24 |
| 2018-04-12 | 206.74 |
| 2018-04-11 | 207.23 |
| 2018-04-10 | 205.26 |
| 2018-04-09 | 200.84 |
| 2018-04-06 | 195.92 |
| 2018-04-04 | 192.48 |
| 2018-04-03 | 200.35 |
| 2018-03-29 | 198.87 |
| 2018-03-28 | 198.38 |
| 2018-03-27 | 205.75 |
| 2018-03-26 | 203.79 |
| 2018-03-23 | 200.35 |
| 2018-03-22 | 208.70 |
| 2018-03-21 | 211.65 |
| 2018-03-20 | 213.62 |
| 2018-03-19 | 213.13 |
| 2018-03-16 | 212.63 |
| 2018-03-15 | 213.13 |
| 2018-03-14 | 212.63 |
| 2018-03-13 | 213.62 |
| 2018-03-12 | 213.13 |
| 2018-03-09 | 207.72 |
| 2018-03-08 | 204.77 |
| 2018-03-07 | 199.85 |
| 2018-03-06 | 202.80 |
| 2018-03-05 | 196.90 |
| 2018-03-02 | 203.79 |
| 2018-03-01 | 207.72 |
| 2018-02-28 | 205.75 |
| 2018-02-27 | 210.18 |
| 2018-02-26 | 212.63 |
| 2018-02-23 | 209.68 |
| 2018-02-22 | 206.74 |
| 2018-02-21 | 211.16 |
| 2018-02-20 | 205.26 |
| 2018-02-15 | 207.23 |
| 2018-02-14 | 201.82 |
| 2018-02-13 | 195.92 |
| 2018-02-12 | 191.50 |
| 2018-02-09 | 191.50 |
| 2018-02-08 | 200.84 |
| 2018-02-07 | 199.36 |
| 2018-02-06 | 203.29 |
| 2018-02-05 | 218.53 |
| 2018-02-02 | 222.47 |
| 2018-02-01 | 222.96 |
| 2018-01-31 | 225.41 |
| 2018-01-30 | 222.96 |
| 2018-01-29 | 225.91 |
| 2018-01-26 | 227.87 |
| 2018-01-25 | 223.45 |
| 2018-01-24 | 225.91 |
| 2018-01-23 | 225.41 |
| 2018-01-22 | 219.52 |
| 2018-01-19 | 218.53 |
| 2018-01-18 | 217.55 |
| 2018-01-17 | 215.58 |
| 2018-01-16 | 215.09 |
| 2018-01-15 | 210.18 |
| 2018-01-12 | 209.68 |
| 2018-01-11 | 207.23 |
| 2018-01-10 | 207.23 |
| 2018-01-09 | 206.74 |
| 2018-01-08 | 205.26 |
| 2018-01-05 | 204.28 |
| 2018-01-04 | 203.79 |
| 2018-01-03 | 201.82 |
| 2018-01-02 | 201.33 |
| 2017-12-29 | 195.43 |
| 2017-12-28 | 195.43 |
| 2017-12-27 | 192.97 |
| 2017-12-22 | 191.99 |
| 2017-12-21 | 190.51 |
| 2017-12-20 | 189.53 |
| 2017-12-19 | 189.04 |
| 2017-12-18 | 187.56 |
| 2017-12-15 | 185.60 |
| 2017-12-14 | 188.06 |
| 2017-12-13 | 189.53 |
| 2017-12-12 | 185.11 |
| 2017-12-11 | 186.58 |
| 2017-12-08 | 183.63 |
| 2017-12-07 | 180.19 |
| 2017-12-06 | 179.21 |
| 2017-12-05 | 185.60 |
| 2017-12-04 | 188.55 |
| 2017-12-01 | 188.06 |
| 2017-11-30 | 189.53 |
| 2017-11-29 | 193.46 |
| 2017-11-28 | 193.46 |
| 2017-11-27 | 193.95 |
| 2017-11-24 | 195.43 |
| 2017-11-23 | 193.95 |
| 2017-11-22 | 197.40 |
| 2017-11-21 | 194.45 |
| 2017-11-20 | 188.55 |
| 2017-11-17 | 188.55 |
| 2017-11-16 | 187.07 |
| 2017-11-15 | 186.09 |
| 2017-11-14 | 189.04 |
| 2017-11-13 | 189.04 |
| 2017-11-10 | 188.55 |
| 2017-11-09 | 188.06 |
| 2017-11-08 | 186.58 |
| 2017-11-07 | 187.07 |
| 2017-11-06 | 183.14 |
| 2017-11-03 | 183.14 |
| 2017-11-02 | 181.67 |
| 2017-11-01 | 182.65 |
| 2017-10-31 | 179.70 |
| 2017-10-30 | 180.39 |
| 2017-10-27 | 180.87 |
| 2017-10-26 | 178.95 |
| 2017-10-25 | 179.91 |
| 2017-10-24 | 178.95 |
| 2017-10-23 | 179.91 |
| 2017-10-20 | 181.82 |
| 2017-10-19 | 178.95 |
| 2017-10-18 | 183.74 |
| 2017-10-17 | 183.74 |
| 2017-10-16 | 183.26 |
| 2017-10-13 | 181.34 |
| 2017-10-12 | 181.34 |
| 2017-10-11 | 179.91 |
| 2017-10-10 | 181.34 |
| 2017-10-09 | 179.91 |
| 2017-10-06 | 180.87 |
| 2017-10-04 | 179.91 |
| 2017-10-03 | 178.00 |
| 2017-09-29 | 171.78 |
| 2017-09-28 | 170.82 |
| 2017-09-27 | 173.69 |
| 2017-09-26 | 172.73 |
| 2017-09-25 | 172.25 |
| 2017-09-22 | 175.12 |
| 2017-09-21 | 177.52 |
| 2017-09-20 | 177.52 |
| 2017-09-19 | 177.04 |
| 2017-09-18 | 177.52 |
| 2017-09-15 | 174.65 |
| 2017-09-14 | 174.65 |
| 2017-09-13 | 175.12 |
| 2017-09-12 | 176.08 |
| 2017-09-11 | 176.08 |
| 2017-09-08 | 173.21 |
| 2017-09-07 | 171.78 |
| 2017-09-06 | 172.25 |
| 2017-09-05 | 173.69 |
| 2017-09-04 | 173.69 |
| 2017-09-01 | 175.12 |
| 2017-08-31 | 175.12 |
| 2017-08-30 | 176.08 |
| 2017-08-29 | 172.73 |
| 2017-08-28 | 174.17 |
| 2017-08-25 | 173.21 |
| 2017-08-24 | 169.86 |
| 2017-08-22 | 169.38 |
| 2017-08-21 | 166.99 |
| 2017-08-18 | 165.55 |
| 2017-08-17 | 168.43 |
| 2017-08-16 | 168.90 |
| 2017-08-15 | 166.51 |
| 2017-08-14 | 166.99 |
| 2017-08-11 | 164.60 |
| 2017-08-10 | 169.38 |
| 2017-08-09 | 172.25 |
| 2017-08-08 | 173.21 |
| 2017-08-07 | 171.30 |
| 2017-08-04 | 170.34 |
| 2017-08-03 | 170.34 |
| 2017-08-02 | 170.34 |
| 2017-08-01 | 169.86 |
| 2017-07-31 | 166.99 |
| 2017-07-28 | 164.60 |
| 2017-07-27 | 166.03 |
| 2017-07-26 | 164.12 |
| 2017-07-25 | 163.16 |
| 2017-07-24 | 163.64 |
| 2017-07-21 | 162.21 |
| 2017-07-20 | 161.73 |
| 2017-07-19 | 161.25 |
| 2017-07-18 | 159.81 |
| 2017-07-17 | 159.81 |
| 2017-07-14 | 158.86 |
| 2017-07-13 | 158.38 |
| 2017-07-12 | 155.51 |
| 2017-07-11 | 154.07 |
| 2017-07-10 | 150.24 |
| 2017-07-07 | 148.81 |
| 2017-07-06 | 150.24 |
| 2017-07-05 | 149.77 |
| 2017-07-04 | 148.81 |
| 2017-07-03 | 151.20 |
| 2017-06-30 | 151.20 |
| 2017-06-29 | 152.16 |
| 2017-06-28 | 150.72 |
| 2017-06-27 | 151.20 |
| 2017-06-26 | 151.68 |
| 2017-06-23 | 150.72 |
| 2017-06-22 | 150.24 |
| 2017-06-21 | 149.29 |
| 2017-06-20 | 150.72 |
| 2017-06-19 | 151.68 |
| 2017-06-16 | 148.81 |
| 2017-06-15 | 148.33 |
| 2017-06-14 | 151.20 |
| 2017-06-13 | 151.20 |
| 2017-06-12 | 150.24 |
| 2017-06-09 | 152.64 |
| 2017-06-08 | 152.64 |
| 2017-06-07 | 151.68 |
| 2017-06-06 | 151.68 |
| 2017-06-05 | 150.72 |
| 2017-06-02 | 151.20 |
| 2017-06-01 | 148.81 |
| 2017-05-31 | 148.81 |
| 2017-05-29 | 148.81 |
| 2017-05-26 | 147.85 |
| 2017-05-25 | 147.37 |
| 2017-05-24 | 145.46 |
| 2017-05-23 | 145.94 |
| 2017-05-22 | 145.46 |
| 2017-05-19 | 143.55 |
| 2017-05-18 | 143.07 |
| 2017-05-17 | 144.98 |
| 2017-05-16 | 144.98 |
| 2017-05-15 | 144.98 |
| 2017-05-12 | 142.59 |
| 2017-05-11 | 142.11 |
| 2017-05-10 | 140.67 |
| 2017-05-09 | 139.72 |
| 2017-05-08 | 136.85 |
| 2017-05-05 | 135.89 |
| 2017-05-04 | 138.28 |
| 2017-05-02 | 137.32 |
| 2017-04-28 | 137.32 |
| 2017-04-27 | 137.80 |
| 2017-04-26 | 136.37 |
| 2017-04-25 | 135.42 |
| 2017-04-24 | 132.56 |
| 2017-04-21 | 131.14 |
| 2017-04-20 | 131.61 |
| 2017-04-19 | 129.71 |
| 2017-04-18 | 129.71 |
| 2017-04-13 | 133.51 |
| 2017-04-12 | 133.99 |
| 2017-04-11 | 132.09 |
| 2017-04-10 | 133.51 |
| 2017-04-07 | 133.51 |
| 2017-04-06 | 133.51 |
| 2017-04-05 | 134.47 |
| 2017-04-03 | 133.04 |
| 2017-03-31 | 132.56 |
| 2017-03-30 | 133.99 |
| 2017-03-29 | 134.47 |
| 2017-03-28 | 134.47 |
| 2017-03-27 | 133.04 |
| 2017-03-24 | 134.94 |
| 2017-03-23 | 133.99 |
| 2017-03-22 | 133.99 |
| 2017-03-21 | 136.37 |
| 2017-03-20 | 135.42 |
| 2017-03-17 | 133.99 |
| 2017-03-16 | 133.51 |
| 2017-03-15 | 129.23 |
| 2017-03-14 | 129.23 |
| 2017-03-13 | 129.23 |
| 2017-03-10 | 126.86 |
| 2017-03-09 | 126.38 |
| 2017-03-08 | 128.28 |
| 2017-03-07 | 127.81 |
| 2017-03-06 | 126.86 |
| 2017-03-03 | 126.86 |
| 2017-03-02 | 127.81 |
| 2017-03-01 | 128.76 |
| 2017-02-28 | 128.76 |
| 2017-02-27 | 130.66 |
| 2017-02-24 | 131.14 |
| 2017-02-23 | 131.61 |
| 2017-02-22 | 131.61 |
| 2017-02-21 | 130.19 |
| 2017-02-20 | 131.61 |
| 2017-02-17 | 130.66 |
| 2017-02-16 | 131.14 |
| 2017-02-15 | 129.71 |
| 2017-02-14 | 127.33 |
| 2017-02-13 | 126.86 |
| 2017-02-10 | 126.38 |
| 2017-02-09 | 125.43 |
| 2017-02-08 | 125.43 |
| 2017-02-07 | 123.53 |
| 2017-02-06 | 123.53 |
| 2017-02-03 | 121.15 |
| 2017-02-02 | 122.10 |
| 2017-02-01 | 123.53 |
| 2017-01-27 | 124.00 |
| 2017-01-26 | 124.00 |
| 2017-01-25 | 120.67 |
| 2017-01-24 | 119.72 |
| 2017-01-23 | 119.25 |
| 2017-01-20 | 119.72 |
| 2017-01-19 | 121.15 |
| 2017-01-18 | 121.15 |
| 2017-01-17 | 119.25 |
| 2017-01-16 | 117.82 |
| 2017-01-13 | 119.72 |
| 2017-01-12 | 119.25 |
| 2017-01-11 | 119.72 |
| 2017-01-10 | 117.34 |
| 2017-01-09 | 116.39 |
| 2017-01-06 | 115.44 |
| 2017-01-05 | 114.97 |
| 2017-01-04 | 112.11 |
| 2017-01-03 | 112.11 |
| 2016-12-30 | 110.21 |
| 2016-12-29 | 108.78 |
| 2016-12-28 | 107.83 |
| 2016-12-23 | 106.88 |
| 2016-12-22 | 107.83 |
| 2016-12-21 | 109.26 |
| 2016-12-20 | 108.31 |
| 2016-12-19 | 109.26 |
| 2016-12-16 | 111.16 |
| 2016-12-15 | 111.16 |
| 2016-12-14 | 115.44 |
| 2016-12-13 | 114.97 |
| 2016-12-12 | 114.49 |
| 2016-12-09 | 118.30 |
| 2016-12-08 | 118.77 |
| 2016-12-07 | 118.77 |
| 2016-12-06 | 117.34 |
| 2016-12-05 | 115.92 |
| 2016-12-02 | 116.39 |
| 2016-12-01 | 119.72 |
| 2016-11-30 | 118.77 |
| 2016-11-29 | 117.82 |
| 2016-11-28 | 118.77 |
| 2016-11-25 | 117.82 |
| 2016-11-24 | 116.39 |
| 2016-11-23 | 117.82 |
| 2016-11-22 | 117.82 |
| 2016-11-21 | 114.49 |
| 2016-11-18 | 113.54 |
| 2016-11-17 | 113.06 |
| 2016-11-16 | 114.02 |
| 2016-11-15 | 114.02 |
| 2016-11-14 | 113.06 |
| 2016-11-11 | 115.92 |
| 2016-11-10 | 119.25 |
| 2016-11-09 | 114.97 |
| 2016-11-08 | 119.25 |
| 2016-11-07 | 118.77 |
| 2016-11-04 | 117.34 |
| 2016-11-03 | 117.82 |
| 2016-11-02 | 118.77 |
| 2016-11-01 | 121.62 |
| 2016-10-31 | 119.72 |
| 2016-10-28 | 120.01 |
| 2016-10-27 | 121.40 |
| 2016-10-26 | 123.25 |
| 2016-10-25 | 125.57 |
| 2016-10-24 | 126.03 |
| 2016-10-20 | 123.71 |
| 2016-10-19 | 122.79 |
| 2016-10-18 | 123.71 |
| 2016-10-17 | 120.47 |
| 2016-10-14 | 122.32 |
| 2016-10-13 | 120.47 |
| 2016-10-12 | 123.71 |
| 2016-10-11 | 124.64 |
| 2016-10-07 | 127.88 |
| 2016-10-06 | 128.81 |
| 2016-10-05 | 126.96 |
| 2016-10-04 | 126.03 |
| 2016-10-03 | 125.10 |
| 2016-09-30 | 122.32 |
| 2016-09-29 | 126.96 |
| 2016-09-28 | 125.57 |
| 2016-09-27 | 125.10 |
| 2016-09-26 | 123.25 |
| 2016-09-23 | 125.57 |
| 2016-09-22 | 126.96 |
| 2016-09-21 | 125.57 |
| 2016-09-20 | 125.10 |
| 2016-09-19 | 124.64 |
| 2016-09-15 | 123.25 |
| 2016-09-14 | 121.86 |
| 2016-09-13 | 122.32 |
| 2016-09-12 | 122.79 |
| 2016-09-09 | 130.20 |
| 2016-09-08 | 127.42 |
| 2016-09-07 | 126.49 |
| 2016-09-06 | 126.49 |
| 2016-09-05 | 125.10 |
| 2016-09-02 | 121.40 |
| 2016-09-01 | 121.40 |
| 2016-08-31 | 119.08 |
| 2016-08-30 | 119.08 |
| 2016-08-29 | 117.69 |
| 2016-08-26 | 118.62 |
| 2016-08-25 | 117.23 |
| 2016-08-24 | 117.23 |
| 2016-08-23 | 119.08 |
| 2016-08-22 | 119.08 |
| 2016-08-19 | 118.15 |
| 2016-08-18 | 119.54 |
| 2016-08-17 | 116.77 |
| 2016-08-16 | 117.69 |
| 2016-08-15 | 118.62 |
| 2016-08-12 | 116.30 |
| 2016-08-11 | 114.45 |
| 2016-08-10 | 113.52 |
| 2016-08-09 | 113.52 |
| 2016-08-08 | 113.52 |
| 2016-08-05 | 110.74 |
| 2016-08-04 | 107.50 |
| 2016-08-03 | 106.58 |
| 2016-08-01 | 110.74 |
| 2016-07-29 | 107.97 |
| 2016-07-28 | 110.74 |
| 2016-07-27 | 109.82 |
| 2016-07-26 | 110.74 |
| 2016-07-25 | 108.89 |
| 2016-07-22 | 108.43 |
| 2016-07-21 | 108.89 |
| 2016-07-20 | 108.43 |
| 2016-07-19 | 105.65 |
| 2016-07-18 | 107.04 |
| 2016-07-15 | 106.58 |
| 2016-07-14 | 105.19 |
| 2016-07-13 | 102.87 |
| 2016-07-12 | 101.94 |
| 2016-07-11 | 98.24 |
| 2016-07-08 | 95.92 |
| 2016-07-07 | 96.85 |
| 2016-07-06 | 95.00 |
| 2016-07-05 | 97.31 |
| 2016-07-04 | 100.55 |
| 2016-06-30 | 97.78 |
| 2016-06-29 | 94.53 |
| 2016-06-28 | 91.75 |
| 2016-06-27 | 91.75 |
| 2016-06-24 | 92.22 |
| 2016-06-23 | 97.78 |
| 2016-06-22 | 97.31 |
| 2016-06-21 | 95.00 |
| 2016-06-20 | 93.14 |
| 2016-06-17 | 90.83 |
| 2016-06-16 | 89.44 |
| 2016-06-15 | 92.68 |
| 2016-06-14 | 92.68 |
| 2016-06-13 | 93.61 |
| 2016-06-10 | 98.24 |
| 2016-06-08 | 100.55 |
| 2016-06-07 | 100.09 |
| 2016-06-06 | 97.78 |
| 2016-06-03 | 96.85 |
| 2016-06-02 | 95.92 |
| 2016-06-01 | 94.53 |
| 2016-05-31 | 95.46 |
| 2016-05-30 | 93.14 |
| 2016-05-27 | 92.68 |
| 2016-05-26 | 91.29 |
| 2016-05-25 | 90.83 |
| 2016-05-24 | 86.20 |
| 2016-05-23 | 85.27 |
| 2016-05-20 | 86.66 |
| 2016-05-19 | 84.16 |
| 2016-05-18 | 84.90 |
| 2016-05-17 | 88.05 |
| 2016-05-16 | 85.73 |
| 2016-05-13 | 84.16 |
| 2016-05-12 | 85.73 |
| 2016-05-11 | 87.12 |
| 2016-05-10 | 89.44 |
| 2016-05-09 | 88.05 |
| 2016-05-06 | 87.12 |
| 2016-05-05 | 90.36 |
| 2016-05-04 | 91.75 |
| 2016-05-03 | 92.22 |
| 2016-04-29 | 95.92 |
| 2016-04-28 | 99.16 |
| 2016-04-27 | 99.07 |
| 2016-04-26 | 99.53 |
| 2016-04-25 | 98.15 |
| 2016-04-22 | 100.45 |
| 2016-04-21 | 101.83 |
| 2016-04-20 | 97.69 |
| 2016-04-19 | 99.99 |
| 2016-04-18 | 97.23 |
| 2016-04-15 | 98.61 |
| 2016-04-14 | 99.53 |
| 2016-04-13 | 97.69 |
| 2016-04-12 | 91.26 |
| 2016-04-11 | 91.26 |
| 2016-04-08 | 89.88 |
| 2016-04-07 | 88.96 |
| 2016-04-06 | 88.50 |
| 2016-04-05 | 87.58 |
| 2016-04-01 | 90.80 |
| 2016-03-31 | 93.56 |
| 2016-03-30 | 94.47 |
| 2016-03-29 | 89.42 |
| 2016-03-24 | 89.42 |
| 2016-03-23 | 92.18 |
| 2016-03-22 | 92.18 |
| 2016-03-21 | 92.18 |
| 2016-03-18 | 92.64 |
| 2016-03-17 | 90.80 |
| 2016-03-16 | 88.96 |
| 2016-03-15 | 89.42 |
| 2016-03-14 | 90.34 |
| 2016-03-11 | 88.50 |
| 2016-03-10 | 86.66 |
| 2016-03-09 | 86.66 |
| 2016-03-08 | 86.66 |
| 2016-03-07 | 88.04 |
| 2016-03-04 | 87.58 |
| 2016-03-03 | 85.28 |
| 2016-03-02 | 85.74 |
| 2016-03-01 | 79.85 |
| 2016-02-29 | 77.46 |
| 2016-02-26 | 80.04 |
| 2016-02-25 | 75.44 |
| 2016-02-24 | 78.02 |
| 2016-02-23 | 80.41 |
| 2016-02-22 | 80.77 |
| 2016-02-19 | 78.75 |
| 2016-02-18 | 79.85 |
| 2016-02-17 | 75.62 |
| 2016-02-16 | 77.46 |
| 2016-02-15 | 75.81 |
| 2016-02-12 | 70.29 |
| 2016-02-11 | 71.95 |
| 2016-02-05 | 79.12 |
| 2016-02-04 | 78.20 |
| 2016-02-03 | 76.54 |
| 2016-02-02 | 80.41 |
| 2016-02-01 | 81.51 |
| 2016-01-29 | 82.43 |
| 2016-01-28 | 78.38 |
| 2016-01-27 | 76.73 |
| 2016-01-26 | 74.89 |
| 2016-01-25 | 79.67 |
| 2016-01-22 | 77.65 |
| 2016-01-21 | 72.50 |
| 2016-01-20 | 75.26 |
| 2016-01-19 | 82.43 |
| 2016-01-18 | 78.94 |
| 2016-01-15 | 81.14 |
| 2016-01-14 | 84.36 |
| 2016-01-13 | 85.74 |
| 2016-01-12 | 82.98 |
| 2016-01-11 | 84.82 |
| 2016-01-08 | 90.34 |
| 2016-01-07 | 88.96 |
| 2016-01-06 | 94.47 |
| 2016-01-05 | 96.77 |
| 2016-01-04 | 97.23 |
| 2015-12-31 | 103.21 |
| 2015-12-30 | 103.67 |
| 2015-12-29 | 104.13 |
| 2015-12-28 | 103.21 |
| 2015-12-24 | 105.05 |
| 2015-12-23 | 104.13 |
| 2015-12-22 | 102.29 |
| 2015-12-21 | 102.29 |
| 2015-12-18 | 102.29 |
| 2015-12-17 | 103.21 |
| 2015-12-16 | 101.83 |
| 2015-12-15 | 97.69 |
| 2015-12-14 | 98.15 |
| 2015-12-11 | 99.53 |
| 2015-12-10 | 101.37 |
| 2015-12-09 | 102.29 |
| 2015-12-08 | 103.21 |
| 2015-12-07 | 106.89 |
| 2015-12-04 | 106.43 |
| 2015-12-03 | 107.81 |
| 2015-12-02 | 108.73 |
| 2015-12-01 | 107.81 |
| 2015-11-30 | 104.13 |
| 2015-11-27 | 105.05 |
| 2015-11-26 | 109.19 |
| 2015-11-25 | 109.19 |
| 2015-11-24 | 109.65 |
| 2015-11-23 | 110.57 |
| 2015-11-20 | 111.03 |
| 2015-11-19 | 108.73 |
| 2015-11-18 | 105.97 |
| 2015-11-17 | 106.89 |
| 2015-11-16 | 104.13 |
| 2015-11-13 | 107.81 |
| 2015-11-12 | 112.86 |
| 2015-11-11 | 107.35 |
| 2015-11-10 | 107.81 |
| 2015-11-09 | 110.11 |
| 2015-11-06 | 111.95 |
| 2015-11-05 | 113.32 |
| 2015-11-04 | 113.78 |
| 2015-11-03 | 109.65 |
| 2015-11-02 | 107.35 |
| 2015-10-30 | 110.11 |
| 2015-10-29 | 111.03 |
| 2015-10-28 | 112.59 |
| 2015-10-27 | 114.38 |
| 2015-10-26 | 113.93 |
| 2015-10-23 | 114.83 |
| 2015-10-22 | 111.69 |
| 2015-10-20 | 112.59 |
| 2015-10-19 | 113.48 |
| 2015-10-16 | 113.48 |
| 2015-10-15 | 112.14 |
| 2015-10-14 | 107.67 |
| 2015-10-13 | 109.46 |
| 2015-10-12 | 110.80 |
| 2015-10-09 | 107.67 |
| 2015-10-08 | 107.22 |
| 2015-10-07 | 108.56 |
| 2015-10-06 | 102.30 |
| 2015-10-05 | 102.74 |
| 2015-10-02 | 99.61 |
| 2015-09-30 | 93.34 |
| 2015-09-29 | 90.66 |
| 2015-09-25 | 96.92 |
| 2015-09-24 | 96.03 |
| 2015-09-23 | 97.82 |
| 2015-09-22 | 101.40 |
| 2015-09-21 | 101.40 |
| 2015-09-18 | 103.64 |
| 2015-09-17 | 101.85 |
| 2015-09-16 | 103.19 |
| 2015-09-15 | 98.27 |
| 2015-09-14 | 100.06 |
| 2015-09-11 | 99.16 |
| 2015-09-10 | 99.61 |
| 2015-09-09 | 104.53 |
| 2015-09-08 | 96.92 |
| 2015-09-07 | 90.66 |
| 2015-09-04 | 92.45 |
| 2015-09-02 | 93.34 |
| 2015-09-01 | 95.13 |
| 2015-08-31 | 100.06 |
| 2015-08-28 | 100.50 |
| 2015-08-27 | 101.85 |
| 2015-08-26 | 94.24 |
| 2015-08-25 | 97.82 |
| 2015-08-24 | 96.03 |
| 2015-08-21 | 106.77 |
| 2015-08-20 | 109.90 |
| 2015-08-19 | 113.04 |
| 2015-08-18 | 115.72 |
| 2015-08-17 | 119.30 |
| 2015-08-14 | 120.64 |
| 2015-08-13 | 120.64 |
| 2015-08-12 | 119.30 |
| 2015-08-11 | 124.67 |
| 2015-08-10 | 124.23 |
| 2015-08-07 | 124.67 |
| 2015-08-06 | 123.78 |
| 2015-08-05 | 124.67 |
| 2015-08-04 | 123.78 |
| 2015-08-03 | 123.78 |
| 2015-07-31 | 125.57 |
| 2015-07-30 | 124.67 |
| 2015-07-29 | 126.02 |
| 2015-07-28 | 125.12 |
| 2015-07-27 | 123.33 |
| 2015-07-24 | 130.04 |
| 2015-07-23 | 132.73 |
| 2015-07-22 | 131.83 |
| 2015-07-21 | 134.07 |
| 2015-07-20 | 132.73 |
| 2015-07-17 | 133.18 |
| 2015-07-16 | 130.49 |
| 2015-07-15 | 129.60 |
| 2015-07-14 | 130.04 |
| 2015-07-13 | 131.39 |
| 2015-07-10 | 128.25 |
| 2015-07-09 | 123.78 |
| 2015-07-08 | 115.72 |
| 2015-07-07 | 128.70 |
| 2015-07-06 | 131.39 |
| 2015-07-03 | 138.55 |
| 2015-07-02 | 140.78 |
| 2015-06-30 | 140.34 |
| 2015-06-29 | 138.10 |
| 2015-06-26 | 143.92 |
| 2015-06-25 | 148.39 |
| 2015-06-24 | 149.74 |
| 2015-06-23 | 148.84 |
| 2015-06-22 | 146.60 |
| 2015-06-19 | 143.47 |
| 2015-06-18 | 142.58 |
| 2015-06-17 | 142.58 |
| 2015-06-16 | 141.23 |
| 2015-06-15 | 143.47 |
| 2015-06-12 | 147.95 |
| 2015-06-11 | 144.81 |
| 2015-06-10 | 142.13 |
| 2015-06-09 | 145.26 |
| 2015-06-08 | 147.95 |
| 2015-06-05 | 147.05 |
| 2015-06-04 | 150.18 |
| 2015-06-03 | 150.63 |
| 2015-06-02 | 149.29 |
| 2015-06-01 | 150.63 |
| 2015-05-29 | 148.84 |
| 2015-05-28 | 155.11 |
| 2015-05-27 | 154.21 |
| 2015-05-26 | 156.45 |
| 2015-05-22 | 153.32 |
| 2015-05-21 | 149.29 |
| 2015-05-20 | 149.29 |
| 2015-05-19 | 150.18 |
| 2015-05-18 | 148.84 |
| 2015-05-15 | 151.08 |
| 2015-05-14 | 146.60 |
| 2015-05-13 | 146.16 |
| 2015-05-12 | 147.50 |
| 2015-05-11 | 150.18 |
| 2015-05-08 | 148.84 |
| 2015-05-07 | 146.16 |
| 2015-05-06 | 149.74 |
| 2015-05-05 | 150.63 |
| 2015-05-04 | 154.21 |
| 2015-04-30 | 153.76 |
| 2015-04-29 | 156.45 |
| 2015-04-28 | 157.08 |
| 2015-04-27 | 157.08 |
| 2015-04-24 | 153.07 |
| 2015-04-23 | 150.85 |
| 2015-04-22 | 152.18 |
| 2015-04-21 | 151.74 |
| 2015-04-20 | 144.62 |
| 2015-04-17 | 149.96 |
| 2015-04-16 | 150.40 |
| 2015-04-15 | 149.51 |
| 2015-04-14 | 149.07 |
| 2015-04-13 | 152.63 |
| 2015-04-10 | 145.96 |
| 2015-04-09 | 142.84 |
| 2015-04-08 | 136.62 |
| 2015-04-02 | 128.17 |
| 2015-04-01 | 126.39 |
| 2015-03-31 | 125.05 |
| 2015-03-30 | 124.61 |
| 2015-03-27 | 121.05 |
| 2015-03-26 | 121.49 |
| 2015-03-25 | 121.94 |
| 2015-03-24 | 120.16 |
| 2015-03-23 | 121.05 |
| 2015-03-20 | 120.16 |
| 2015-03-19 | 120.60 |
| 2015-03-18 | 117.94 |
| 2015-03-17 | 116.16 |
| 2015-03-16 | 116.16 |
| 2015-03-13 | 114.82 |
| 2015-03-12 | 114.82 |
| 2015-03-11 | 113.93 |
| 2015-03-10 | 115.71 |
| 2015-03-09 | 117.49 |
| 2015-03-06 | 117.94 |
| 2015-03-05 | 117.49 |
| 2015-03-04 | 119.27 |
| 2015-03-03 | 121.94 |
| 2015-03-02 | 123.27 |
| 2015-02-27 | 123.27 |
| 2015-02-26 | 124.16 |
| 2015-02-25 | 122.38 |
| 2015-02-24 | 122.38 |
| 2015-02-23 | 123.27 |
| 2015-02-18 | 122.83 |
| 2015-02-17 | 123.27 |
| 2015-02-16 | 122.38 |
| 2015-02-13 | 121.94 |
| 2015-02-12 | 119.72 |
| 2015-02-11 | 118.38 |
| 2015-02-10 | 120.60 |
| 2015-02-09 | 120.16 |
| 2015-02-06 | 121.94 |
| 2015-02-05 | 122.83 |
| 2015-02-04 | 121.49 |
| 2015-02-03 | 120.16 |
| 2015-02-02 | 119.72 |
| 2015-01-30 | 120.16 |
| 2015-01-29 | 121.05 |
| 2015-01-28 | 123.27 |
| 2015-01-27 | 122.83 |
| 2015-01-26 | 123.72 |
| 2015-01-23 | 122.83 |
| 2015-01-22 | 120.60 |
| 2015-01-21 | 118.83 |
| 2015-01-20 | 115.27 |
| 2015-01-19 | 113.04 |
| 2015-01-16 | 116.60 |
| 2015-01-15 | 118.83 |
| 2015-01-14 | 116.60 |
| 2015-01-13 | 117.94 |
| 2015-01-12 | 116.16 |
| 2015-01-09 | 115.27 |
| 2015-01-08 | 114.38 |
| 2015-01-07 | 112.60 |
| 2015-01-06 | 110.38 |
| 2015-01-05 | 113.04 |
| 2015-01-02 | 113.93 |
| 2014-12-31 | 112.60 |
| 2014-12-30 | 110.38 |
| 2014-12-29 | 113.49 |
| 2014-12-24 | 110.38 |
| 2014-12-23 | 109.93 |
| 2014-12-22 | 110.82 |
| 2014-12-19 | 108.15 |
| 2014-12-18 | 105.04 |
| 2014-12-17 | 103.26 |
| 2014-12-16 | 103.70 |
| 2014-12-15 | 107.26 |
| 2014-12-12 | 109.04 |
| 2014-12-11 | 109.93 |
| 2014-12-10 | 111.26 |
| 2014-12-09 | 110.82 |
| 2014-12-08 | 115.71 |
| 2014-12-05 | 115.27 |
| 2014-12-04 | 114.38 |
| 2014-12-03 | 110.38 |
| 2014-12-02 | 112.15 |
| 2014-12-01 | 109.49 |
| 2014-11-28 | 115.27 |
| 2014-11-27 | 115.71 |
| 2014-11-26 | 117.05 |
| 2014-11-25 | 114.38 |
| 2014-11-24 | 114.82 |
| 2014-11-21 | 110.82 |
| 2014-11-20 | 109.04 |
| 2014-11-19 | 109.93 |
| 2014-11-18 | 111.26 |
| 2014-11-17 | 113.49 |
| 2014-11-14 | 116.16 |
| 2014-11-13 | 115.71 |
| 2014-11-12 | 114.82 |
| 2014-11-11 | 113.49 |
| 2014-11-10 | 113.49 |
| 2014-11-07 | 111.26 |
| 2014-11-06 | 112.60 |
| 2014-11-05 | 113.04 |
| 2014-11-04 | 114.38 |
| 2014-11-03 | 114.38 |
| 2014-10-31 | 115.27 |
| 2014-10-30 | 112.60 |
| 2014-10-29 | 114.02 |
| 2014-10-28 | 111.43 |
| 2014-10-27 | 107.97 |
| 2014-10-24 | 109.27 |
| 2014-10-23 | 109.70 |
| 2014-10-22 | 110.13 |
| 2014-10-21 | 107.54 |
| 2014-10-20 | 107.10 |
| 2014-10-17 | 107.10 |
| 2014-10-16 | 105.37 |
| 2014-10-15 | 107.97 |
| 2014-10-14 | 107.10 |
| 2014-10-13 | 107.97 |
| 2014-10-10 | 107.10 |
| 2014-10-09 | 111.00 |
| 2014-10-08 | 108.83 |
| 2014-10-07 | 110.13 |
| 2014-10-06 | 109.27 |
| 2014-10-03 | 107.10 |
| 2014-09-30 | 105.81 |
| 2014-09-29 | 108.40 |
| 2014-09-26 | 112.29 |
| 2014-09-25 | 113.16 |
| 2014-09-24 | 114.45 |
| 2014-09-23 | 114.02 |
| 2014-09-22 | 114.45 |
| 2014-09-19 | 117.91 |
| 2014-09-18 | 116.62 |
| 2014-09-17 | 118.78 |
| 2014-09-16 | 116.62 |
| 2014-09-15 | 118.35 |
| 2014-09-12 | 120.08 |
| 2014-09-11 | 120.94 |
| 2014-09-10 | 120.94 |
| 2014-09-08 | 124.83 |
| 2014-09-05 | 125.26 |
| 2014-09-04 | 125.70 |
| 2014-09-03 | 126.13 |
| 2014-09-02 | 120.94 |
| 2014-09-01 | 120.51 |
| 2014-08-29 | 120.94 |
| 2014-08-28 | 120.94 |
| 2014-08-27 | 122.24 |
| 2014-08-26 | 123.97 |
| 2014-08-25 | 124.40 |
| 2014-08-22 | 123.53 |
| 2014-08-21 | 123.10 |
| 2014-08-20 | 123.97 |
| 2014-08-19 | 123.53 |
| 2014-08-18 | 122.24 |
| 2014-08-15 | 122.24 |
| 2014-08-14 | 120.94 |
| 2014-08-13 | 121.80 |
| 2014-08-12 | 119.64 |
| 2014-08-11 | 119.64 |
| 2014-08-08 | 116.62 |
| 2014-08-07 | 117.48 |
| 2014-08-06 | 118.78 |
| 2014-08-05 | 118.78 |
| 2014-08-04 | 119.21 |
| 2014-08-01 | 118.35 |
| 2014-07-31 | 120.94 |
| 2014-07-30 | 120.51 |
| 2014-07-29 | 119.21 |
| 2014-07-28 | 117.05 |
| 2014-07-25 | 115.75 |
| 2014-07-24 | 114.45 |
| 2014-07-23 | 113.59 |
| 2014-07-22 | 112.29 |
| 2014-07-21 | 107.97 |
| 2014-07-18 | 108.83 |
| 2014-07-17 | 109.70 |
| 2014-07-16 | 109.70 |
| 2014-07-15 | 108.83 |
| 2014-07-14 | 108.40 |
| 2014-07-11 | 107.10 |
| 2014-07-10 | 106.67 |
| 2014-07-09 | 106.24 |
| 2014-07-08 | 109.27 |
| 2014-07-07 | 109.70 |
| 2014-07-04 | 109.70 |
| 2014-07-03 | 109.27 |
| 2014-07-02 | 109.70 |
| 2014-06-30 | 105.37 |
| 2014-06-27 | 105.37 |
| 2014-06-26 | 105.81 |
| 2014-06-25 | 102.78 |
| 2014-06-24 | 102.78 |
| 2014-06-23 | 101.92 |
| 2014-06-20 | 105.81 |
| 2014-06-19 | 105.37 |
| 2014-06-18 | 105.37 |
| 2014-06-17 | 105.37 |
| 2014-06-16 | 106.24 |
| 2014-06-13 | 106.24 |
| 2014-06-12 | 104.94 |
| 2014-06-11 | 104.94 |
| 2014-06-10 | 104.94 |
| 2014-06-09 | 103.21 |
| 2014-06-06 | 102.35 |
| 2014-06-05 | 103.65 |
| 2014-06-04 | 103.65 |
| 2014-06-03 | 104.51 |
| 2014-05-30 | 103.21 |
| 2014-05-29 | 102.35 |
| 2014-05-28 | 103.21 |
| 2014-05-27 | 101.48 |
| 2014-05-26 | 101.48 |
| 2014-05-23 | 101.48 |
| 2014-05-22 | 101.05 |
| 2014-05-21 | 100.19 |
| 2014-05-20 | 99.32 |
| 2014-05-19 | 98.02 |
| 2014-05-16 | 98.02 |
| 2014-05-15 | 98.46 |
| 2014-05-14 | 97.59 |
| 2014-05-13 | 95.43 |
| 2014-05-12 | 95.00 |
| 2014-05-09 | 91.11 |
| 2014-05-08 | 90.67 |
| 2014-05-07 | 89.81 |
| 2014-05-05 | 91.54 |
| 2014-05-02 | 94.13 |
| 2014-04-30 | 92.40 |
| 2014-04-29 | 95.86 |
| 2014-04-28 | 92.84 |
| 2014-04-25 | 92.84 |
| 2014-04-24 | 96.27 |
| 2014-04-23 | 95.84 |
| 2014-04-22 | 97.99 |
| 2014-04-17 | 97.99 |
| 2014-04-16 | 97.56 |
| 2014-04-15 | 96.70 |
| 2014-04-14 | 100.14 |
| 2014-04-11 | 99.71 |
| 2014-04-10 | 101.86 |
| 2014-04-09 | 98.85 |
| 2014-04-08 | 96.70 |
| 2014-04-07 | 94.12 |
| 2014-04-04 | 95.41 |
| 2014-04-03 | 95.84 |
| 2014-04-02 | 95.41 |
| 2014-04-01 | 95.41 |
| 2014-03-31 | 92.41 |
| 2014-03-28 | 91.98 |
| 2014-03-27 | 89.83 |
| 2014-03-26 | 90.69 |
| 2014-03-25 | 89.40 |
| 2014-03-24 | 90.26 |
| 2014-03-21 | 86.82 |
| 2014-03-20 | 84.25 |
| 2014-03-19 | 87.68 |
| 2014-03-18 | 87.68 |
| 2014-03-17 | 86.82 |
| 2014-03-14 | 87.68 |
| 2014-03-13 | 89.40 |
| 2014-03-12 | 90.69 |
| 2014-03-11 | 92.84 |
| 2014-03-10 | 92.84 |
| 2014-03-07 | 96.70 |
| 2014-03-06 | 96.70 |
| 2014-03-05 | 95.84 |
| 2014-03-04 | 96.27 |
| 2014-03-03 | 94.98 |
| 2014-02-28 | 97.56 |
| 2014-02-27 | 97.99 |
| 2014-02-26 | 94.55 |
| 2014-02-25 | 93.70 |
| 2014-02-24 | 93.70 |
| 2014-02-21 | 95.41 |
| 2014-02-20 | 94.12 |
| 2014-02-19 | 95.84 |
| 2014-02-18 | 95.41 |
| 2014-02-17 | 94.55 |
| 2014-02-14 | 93.70 |
| 2014-02-13 | 91.98 |
| 2014-02-12 | 93.27 |
| 2014-02-11 | 90.26 |
| 2014-02-10 | 86.82 |
| 2014-02-07 | 87.25 |
| 2014-02-06 | 85.54 |
| 2014-02-05 | 84.25 |
| 2014-02-04 | 85.54 |
| 2014-01-30 | 90.69 |
| 2014-01-29 | 91.55 |
| 2014-01-28 | 90.26 |
| 2014-01-27 | 90.26 |
| 2014-01-24 | 94.12 |
| 2014-01-23 | 97.13 |
| 2014-01-22 | 99.71 |
| 2014-01-21 | 99.28 |
| 2014-01-20 | 98.42 |
| 2014-01-17 | 100.57 |
| 2014-01-16 | 99.28 |
| 2014-01-15 | 98.42 |
| 2014-01-14 | 97.56 |
| 2014-01-13 | 98.42 |
| 2014-01-10 | 97.99 |
| 2014-01-09 | 97.13 |
| 2014-01-08 | 99.28 |
| 2014-01-07 | 96.70 |
| 2014-01-06 | 96.27 |
| 2014-01-03 | 97.56 |
| 2014-01-02 | 101.86 |
| 2013-12-31 | 101.43 |
| 2013-12-30 | 101.43 |
| 2013-12-27 | 101.43 |
| 2013-12-24 | 101.00 |
| 2013-12-23 | 98.85 |
| 2013-12-20 | 97.56 |
| 2013-12-19 | 97.99 |
| 2013-12-18 | 100.57 |
| 2013-12-17 | 99.71 |
| 2013-12-16 | 100.14 |
| 2013-12-13 | 101.43 |
| 2013-12-12 | 101.43 |
| 2013-12-11 | 101.86 |
| 2013-12-10 | 105.72 |
| 2013-12-09 | 106.15 |
| 2013-12-06 | 106.15 |
| 2013-12-05 | 105.29 |
| 2013-12-04 | 105.72 |
| 2013-12-03 | 107.01 |
| 2013-12-02 | 107.87 |
| 2013-11-29 | 107.01 |
| 2013-11-28 | 106.15 |
| 2013-11-27 | 106.15 |
| 2013-11-26 | 105.72 |
| 2013-11-25 | 105.72 |
| 2013-11-22 | 104.86 |
| 2013-11-21 | 104.00 |
| 2013-11-20 | 105.29 |
| 2013-11-19 | 104.86 |
| 2013-11-18 | 104.86 |
| 2013-11-15 | 99.28 |
| 2013-11-14 | 95.84 |
| 2013-11-13 | 94.55 |
| 2013-11-12 | 98.42 |
| 2013-11-11 | 99.71 |
| 2013-11-08 | 96.70 |
| 2013-11-07 | 97.56 |
| 2013-11-06 | 98.85 |
| 2013-11-05 | 99.28 |
| 2013-11-04 | 100.57 |
| 2013-11-01 | 101.00 |
| 2013-10-31 | 100.57 |
| 2013-10-30 | 102.03 |
| 2013-10-29 | 98.25 |
| 2013-10-28 | 97.84 |
| 2013-10-25 | 96.58 |
| 2013-10-24 | 97.84 |
| 2013-10-23 | 99.09 |
| 2013-10-22 | 101.61 |
| 2013-10-21 | 102.45 |
| 2013-10-18 | 101.61 |
| 2013-10-17 | 99.09 |
| 2013-10-16 | 100.35 |
| 2013-10-15 | 102.03 |
| 2013-10-11 | 101.19 |
| 2013-10-10 | 98.67 |
| 2013-10-09 | 99.51 |
| 2013-10-08 | 100.77 |
| 2013-10-07 | 98.67 |
| 2013-10-04 | 99.93 |
| 2013-10-03 | 100.77 |
| 2013-10-02 | 98.67 |
| 2013-09-30 | 97.84 |
| 2013-09-27 | 100.35 |
| 2013-09-26 | 99.93 |
| 2013-09-25 | 100.35 |
| 2013-09-24 | 100.35 |
| 2013-09-23 | 102.03 |
| 2013-09-19 | 102.87 |
| 2013-09-18 | 99.51 |
| 2013-09-17 | 99.93 |
| 2013-09-16 | 101.19 |
| 2013-09-13 | 97.84 |
| 2013-09-12 | 98.25 |
| 2013-09-11 | 97.84 |
| 2013-09-10 | 97.84 |
| 2013-09-09 | 96.16 |
| 2013-09-06 | 95.32 |
| 2013-09-05 | 94.90 |
| 2013-09-04 | 92.39 |
| 2013-09-03 | 92.81 |
| 2013-09-02 | 91.55 |
| 2013-08-30 | 86.94 |
| 2013-08-29 | 86.94 |
| 2013-08-28 | 85.68 |
| 2013-08-27 | 88.61 |
| 2013-08-26 | 89.87 |
| 2013-08-23 | 88.20 |
| 2013-08-22 | 88.61 |
| 2013-08-21 | 87.78 |
| 2013-08-20 | 88.20 |
| 2013-08-19 | 92.81 |
| 2013-08-16 | 93.64 |
| 2013-08-15 | 93.64 |
| 2013-08-13 | 94.06 |
| 2013-08-12 | 91.13 |
| 2013-08-09 | 86.94 |
| 2013-08-08 | 86.52 |
| 2013-08-07 | 85.26 |
| 2013-08-06 | 88.20 |
| 2013-08-05 | 91.13 |
| 2013-08-02 | 90.29 |
| 2013-08-01 | 89.87 |
| 2013-07-31 | 87.78 |
| 2013-07-30 | 88.61 |
| 2013-07-29 | 88.20 |
| 2013-07-26 | 89.03 |
| 2013-07-25 | 88.20 |
| 2013-07-24 | 89.03 |
| 2013-07-23 | 88.20 |
| 2013-07-22 | 83.58 |
| 2013-07-19 | 84.00 |
| 2013-07-18 | 83.58 |
| 2013-07-17 | 84.00 |
| 2013-07-16 | 83.17 |
| 2013-07-15 | 82.75 |
| 2013-07-12 | 82.33 |
| 2013-07-11 | 84.84 |
| 2013-07-10 | 79.81 |
| 2013-07-09 | 78.14 |
| 2013-07-08 | 77.30 |
| 2013-07-05 | 79.81 |
| 2013-07-04 | 76.46 |
| 2013-07-03 | 73.53 |
| 2013-07-02 | 77.72 |
| 2013-06-28 | 78.97 |
| 2013-06-27 | 76.04 |
| 2013-06-26 | 75.20 |
| 2013-06-25 | 71.01 |
| 2013-06-24 | 70.59 |
| 2013-06-21 | 74.36 |
| 2013-06-20 | 75.20 |
| 2013-06-19 | 80.65 |
| 2013-06-18 | 82.33 |
| 2013-06-17 | 82.33 |
| 2013-06-14 | 79.81 |
| 2013-06-13 | 79.39 |
| 2013-06-11 | 82.33 |
| 2013-06-10 | 84.42 |
| 2013-06-07 | 84.00 |
| 2013-06-06 | 85.68 |
| 2013-06-05 | 87.78 |
| 2013-06-04 | 89.45 |
| 2013-06-03 | 89.45 |
| 2013-05-31 | 90.29 |
| 2013-05-30 | 91.13 |
| 2013-05-29 | 91.13 |
| 2013-05-28 | 94.48 |
| 2013-05-27 | 92.39 |
| 2013-05-24 | 91.97 |
| 2013-05-23 | 91.55 |
| 2013-05-22 | 97.00 |
| 2013-05-21 | 97.84 |
| 2013-05-20 | 98.67 |
| 2013-05-16 | 94.90 |
| 2013-05-15 | 94.90 |
| 2013-05-14 | 94.06 |
| 2013-05-13 | 93.64 |
| 2013-05-10 | 97.00 |
| 2013-05-09 | 96.16 |
| 2013-05-08 | 95.32 |
| 2013-05-07 | 94.06 |
| 2013-05-06 | 93.23 |
| 2013-05-03 | 91.55 |
| 2013-05-02 | 91.55 |
| 2013-04-30 | 91.55 |
| 2013-04-29 | 90.29 |
| 2013-04-26 | 90.71 |
| 2013-04-25 | 89.04 |
| 2013-04-24 | 87.38 |
| 2013-04-23 | 83.63 |
| 2013-04-22 | 85.71 |
| 2013-04-19 | 86.13 |
| 2013-04-18 | 81.55 |
| 2013-04-17 | 81.97 |
| 2013-04-16 | 82.80 |
| 2013-04-15 | 83.22 |
| 2013-04-12 | 86.55 |
| 2013-04-11 | 85.71 |
| 2013-04-10 | 85.71 |
| 2013-04-09 | 84.46 |
| 2013-04-08 | 83.22 |
| 2013-04-05 | 83.22 |
| 2013-04-03 | 88.21 |
| 2013-04-02 | 89.04 |
| 2013-03-28 | 88.21 |
| 2013-03-27 | 89.04 |
| 2013-03-26 | 88.21 |
| 2013-03-25 | 87.80 |
| 2013-03-22 | 86.55 |
| 2013-03-21 | 87.38 |
| 2013-03-20 | 87.80 |
| 2013-03-19 | 84.88 |
| 2013-03-18 | 85.71 |
| 2013-03-15 | 89.46 |
| 2013-03-14 | 90.29 |
| 2013-03-13 | 89.88 |
| 2013-03-12 | 92.79 |
| 2013-03-11 | 94.46 |
| 2013-03-08 | 94.46 |
| 2013-03-07 | 91.54 |
| 2013-03-06 | 91.13 |
| 2013-03-05 | 89.46 |
| 2013-03-04 | 89.46 |
| 2013-03-01 | 92.38 |
| 2013-02-28 | 93.21 |
| 2013-02-27 | 89.88 |
| 2013-02-26 | 89.04 |
| 2013-02-25 | 91.96 |
| 2013-02-22 | 91.54 |
| 2013-02-21 | 92.38 |
| 2013-02-20 | 95.71 |
| 2013-02-19 | 94.46 |
| 2013-02-18 | 96.54 |
| 2013-02-15 | 96.96 |
| 2013-02-14 | 96.96 |
| 2013-02-08 | 95.71 |
| 2013-02-07 | 94.87 |
| 2013-02-06 | 95.29 |
| 2013-02-05 | 94.46 |
| 2013-02-04 | 99.04 |
| 2013-02-01 | 99.04 |
| 2013-01-31 | 99.45 |
| 2013-01-30 | 99.87 |
| 2013-01-29 | 99.04 |
| 2013-01-28 | 99.04 |
| 2013-01-25 | 98.21 |
| 2013-01-24 | 98.21 |
| 2013-01-23 | 98.62 |
| 2013-01-22 | 98.21 |
| 2013-01-21 | 98.21 |
| 2013-01-18 | 98.21 |
| 2013-01-17 | 96.12 |
| 2013-01-16 | 96.12 |
| 2013-01-15 | 96.54 |
| 2013-01-14 | 96.54 |
| 2013-01-11 | 95.71 |
| 2013-01-10 | 96.54 |
| 2013-01-09 | 95.29 |
| 2013-01-08 | 93.63 |
| 2013-01-07 | 95.71 |
| 2013-01-04 | 95.71 |
| 2013-01-03 | 96.12 |
| 2013-01-02 | 95.71 |
| 2012-12-31 | 90.29 |
| 2012-12-28 | 90.71 |
| 2012-12-27 | 90.29 |
| 2012-12-24 | 89.04 |
| 2012-12-21 | 89.04 |
| 2012-12-20 | 89.88 |
| 2012-12-19 | 90.29 |
| 2012-12-18 | 89.04 |
| 2012-12-17 | 89.04 |
| 2012-12-14 | 90.29 |
| 2012-12-13 | 88.63 |
| 2012-12-12 | 89.04 |
| 2012-12-11 | 87.38 |
| 2012-12-10 | 86.96 |
| 2012-12-07 | 86.55 |
| 2012-12-06 | 86.96 |
| 2012-12-05 | 87.38 |
| 2012-12-04 | 83.22 |
| 2012-12-03 | 82.80 |
| 2012-11-30 | 85.30 |
| 2012-11-29 | 84.46 |
| 2012-11-28 | 82.38 |
| 2012-11-27 | 83.63 |
| 2012-11-26 | 84.05 |
| 2012-11-23 | 84.46 |
| 2012-11-22 | 82.80 |
| 2012-11-21 | 81.13 |
| 2012-11-20 | 78.63 |
| 2012-11-19 | 79.05 |
| 2012-11-16 | 76.97 |
| 2012-11-15 | 77.39 |
| 2012-11-14 | 79.88 |
| 2012-11-13 | 77.80 |
| 2012-11-12 | 79.88 |
| 2012-11-09 | 79.47 |
| 2012-11-08 | 80.72 |
| 2012-11-07 | 85.71 |
| 2012-11-06 | 84.46 |
| 2012-11-05 | 84.88 |
| 2012-11-02 | 86.13 |
| 2012-11-01 | 83.22 |
| 2012-10-31 | 81.55 |
| 2012-10-30 | 79.72 |
| 2012-10-29 | 80.53 |
| 2012-10-26 | 80.94 |
| 2012-10-25 | 82.97 |
| 2012-10-24 | 82.56 |
| 2012-10-22 | 82.16 |
| 2012-10-19 | 80.53 |
| 2012-10-18 | 80.53 |
| 2012-10-17 | 79.72 |
| 2012-10-16 | 77.68 |
| 2012-10-15 | 77.68 |
| 2012-10-12 | 77.28 |
| 2012-10-11 | 76.06 |
| 2012-10-10 | 75.65 |
| 2012-10-09 | 75.65 |
| 2012-10-08 | 74.43 |
| 2012-10-05 | 76.06 |
| 2012-10-04 | 75.24 |
| 2012-10-03 | 74.84 |
| 2012-09-28 | 74.84 |
| 2012-09-27 | 74.84 |
| 2012-09-26 | 72.40 |
| 2012-09-25 | 74.02 |
| 2012-09-24 | 73.62 |
| 2012-09-21 | 74.02 |
| 2012-09-20 | 72.81 |
| 2012-09-19 | 75.24 |
| 2012-09-18 | 72.81 |
| 2012-09-17 | 73.21 |
| 2012-09-14 | 72.81 |
| 2012-09-13 | 68.33 |
| 2012-09-12 | 68.74 |
| 2012-09-11 | 66.71 |
| 2012-09-10 | 66.71 |
| 2012-09-07 | 66.71 |
| 2012-09-06 | 61.34 |
| 2012-09-05 | 60.20 |
| 2012-09-04 | 62.48 |
| 2012-09-03 | 63.86 |
| 2012-08-31 | 63.05 |
| 2012-08-30 | 63.45 |
| 2012-08-29 | 65.49 |
| 2012-08-28 | 65.89 |
| 2012-08-27 | 65.89 |
| 2012-08-24 | 66.30 |
| 2012-08-23 | 68.33 |
| 2012-08-22 | 66.30 |
| 2012-08-21 | 68.33 |
| 2012-08-20 | 67.93 |
| 2012-08-17 | 68.33 |
| 2012-08-16 | 66.71 |
| 2012-08-15 | 67.52 |
| 2012-08-14 | 69.55 |
| 2012-08-13 | 67.52 |
| 2012-08-10 | 67.93 |
| 2012-08-09 | 69.15 |
| 2012-08-08 | 67.11 |
| 2012-08-07 | 67.52 |
| 2012-08-06 | 66.71 |
| 2012-08-03 | 64.27 |
| 2012-08-02 | 64.67 |
| 2012-08-01 | 65.08 |
| 2012-07-31 | 65.08 |
| 2012-07-30 | 63.86 |
| 2012-07-27 | 61.01 |
| 2012-07-26 | 57.76 |
| 2012-07-25 | 57.60 |
| 2012-07-24 | 57.44 |
| 2012-07-23 | 58.90 |
| 2012-07-20 | 63.86 |
| 2012-07-19 | 63.45 |
| 2012-07-18 | 60.53 |
| 2012-07-17 | 62.31 |
| 2012-07-16 | 59.39 |
| 2012-07-13 | 59.22 |
| 2012-07-12 | 58.74 |
| 2012-07-11 | 62.15 |
| 2012-07-10 | 61.83 |
| 2012-07-09 | 62.15 |
| 2012-07-06 | 65.08 |
| 2012-07-05 | 65.49 |
| 2012-07-04 | 64.27 |
| 2012-07-03 | 64.67 |
| 2012-06-29 | 62.31 |
| 2012-06-28 | 58.74 |
| 2012-06-27 | 60.20 |
| 2012-06-26 | 58.57 |
| 2012-06-25 | 57.76 |
| 2012-06-22 | 58.57 |
| 2012-06-21 | 60.85 |
| 2012-06-20 | 62.64 |
| 2012-06-19 | 61.99 |
| 2012-06-18 | 62.15 |
| 2012-06-15 | 60.85 |
| 2012-06-14 | 57.11 |
| 2012-06-13 | 58.41 |
| 2012-06-12 | 57.11 |
| 2012-06-11 | 57.60 |
| 2012-06-08 | 53.69 |
| 2012-06-07 | 55.16 |
| 2012-06-06 | 54.35 |
| 2012-06-05 | 51.09 |
| 2012-06-04 | 50.44 |
| 2012-06-01 | 54.02 |
| 2012-05-31 | 54.35 |
| 2012-05-30 | 54.18 |
| 2012-05-29 | 56.95 |
| 2012-05-28 | 55.00 |
| 2012-05-25 | 54.18 |
| 2012-05-24 | 53.69 |
| 2012-05-23 | 54.35 |
| 2012-05-22 | 56.62 |
| 2012-05-21 | 55.81 |
| 2012-05-18 | 55.65 |
| 2012-05-17 | 57.76 |
| 2012-05-16 | 57.92 |
| 2012-05-15 | 63.05 |
| 2012-05-14 | 61.50 |
| 2012-05-11 | 63.45 |
| 2012-05-10 | 65.49 |
| 2012-05-09 | 66.30 |
| 2012-05-08 | 67.93 |
| 2012-05-07 | 67.93 |
| 2012-05-04 | 72.81 |
| 2012-05-03 | 74.02 |
| 2012-05-02 | 74.84 |
| 2012-04-30 | 72.81 |
| 2012-04-27 | 69.96 |
| 2012-04-26 | 70.45 |
| 2012-04-25 | 69.24 |
| 2012-04-24 | 69.24 |
| 2012-04-23 | 68.83 |
| 2012-04-20 | 71.66 |
| 2012-04-19 | 72.06 |
| 2012-04-18 | 70.45 |
| 2012-04-17 | 68.43 |
| 2012-04-16 | 68.83 |
| 2012-04-13 | 69.64 |
| 2012-04-12 | 66.41 |
| 2012-04-11 | 64.79 |
| 2012-04-10 | 66.41 |
| 2012-04-05 | 68.43 |
| 2012-04-03 | 70.04 |
| 2012-04-02 | 67.62 |
| 2012-03-30 | 68.02 |
| 2012-03-29 | 68.43 |
| 2012-03-28 | 70.85 |
| 2012-03-27 | 72.47 |
| 2012-03-26 | 69.24 |
| 2012-03-23 | 68.83 |
| 2012-03-22 | 70.85 |
| 2012-03-21 | 70.85 |
| 2012-03-20 | 70.85 |
| 2012-03-19 | 72.47 |
| 2012-03-16 | 74.49 |
| 2012-03-15 | 74.49 |
| 2012-03-14 | 74.08 |
| 2012-03-13 | 74.08 |
| 2012-03-12 | 72.47 |
| 2012-03-09 | 72.06 |
| 2012-03-08 | 70.45 |
| 2012-03-07 | 68.02 |
| 2012-03-06 | 69.64 |
| 2012-03-05 | 72.47 |
| 2012-03-02 | 76.10 |
| 2012-03-01 | 74.49 |
| 2012-02-29 | 76.51 |
| 2012-02-28 | 76.10 |
| 2012-02-27 | 72.87 |
| 2012-02-24 | 74.08 |
| 2012-02-23 | 74.49 |
| 2012-02-22 | 75.70 |
| 2012-02-21 | 74.89 |
| 2012-02-20 | 74.49 |
| 2012-02-17 | 74.89 |
| 2012-02-16 | 73.27 |
| 2012-02-15 | 74.49 |
| 2012-02-14 | 70.45 |
| 2012-02-13 | 70.45 |
| 2012-02-10 | 69.24 |
| 2012-02-09 | 71.25 |
| 2012-02-08 | 71.25 |
| 2012-02-07 | 68.43 |
| 2012-02-06 | 68.83 |
| 2012-02-03 | 68.83 |
| 2012-02-02 | 68.83 |
| 2012-02-01 | 66.00 |
| 2012-01-31 | 65.60 |
| 2012-01-30 | 64.39 |
| 2012-01-27 | 67.22 |
| 2012-01-26 | 66.41 |
| 2012-01-20 | 63.58 |
| 2012-01-19 | 62.77 |
| 2012-01-18 | 60.59 |
| 2012-01-17 | 60.11 |
| 2012-01-16 | 54.78 |
| 2012-01-13 | 56.55 |
| 2012-01-12 | 55.74 |
| 2012-01-11 | 56.23 |
| 2012-01-10 | 54.78 |
| 2012-01-09 | 54.13 |
| 2012-01-06 | 51.38 |
| 2012-01-05 | 53.48 |
| 2012-01-04 | 52.68 |
| 2012-01-03 | 53.64 |
| 2011-12-30 | 50.09 |
| 2011-12-29 | 49.61 |
| 2011-12-28 | 50.74 |
| 2011-12-23 | 51.71 |
| 2011-12-22 | 49.61 |
| 2011-12-21 | 49.77 |
| 2011-12-20 | 47.18 |
| 2011-12-19 | 47.18 |
| 2011-12-16 | 49.12 |
| 2011-12-15 | 46.86 |
| 2011-12-14 | 49.28 |
| 2011-12-13 | 50.25 |
| 2011-12-12 | 50.90 |
| 2011-12-09 | 51.06 |
| 2011-12-08 | 55.58 |
| 2011-12-07 | 56.55 |
| 2011-12-06 | 54.13 |
| 2011-12-05 | 56.23 |
| 2011-12-02 | 55.26 |
| 2011-12-01 | 54.78 |
| 2011-11-30 | 46.21 |
| 2011-11-29 | 48.47 |
| 2011-11-28 | 46.86 |
| 2011-11-25 | 43.95 |
| 2011-11-24 | 46.05 |
| 2011-11-23 | 45.24 |
| 2011-11-22 | 48.31 |
| 2011-11-21 | 48.15 |
| 2011-11-18 | 50.25 |
| 2011-11-17 | 52.68 |
| 2011-11-16 | 53.64 |
| 2011-11-15 | 56.88 |
| 2011-11-14 | 58.81 |
| 2011-11-11 | 55.42 |
| 2011-11-10 | 53.81 |
| 2011-11-09 | 62.37 |
| 2011-11-08 | 59.95 |
| 2011-11-07 | 59.62 |
| 2011-11-04 | 61.08 |
| 2011-11-03 | 55.91 |
| 2011-11-02 | 60.43 |
| 2011-11-01 | 57.04 |
| 2011-10-31 | 61.24 |
| 2011-10-28 | 62.77 |
| 2011-10-27 | 59.62 |
| 2011-10-26 | 54.97 |
| 2011-10-25 | 54.02 |
| 2011-10-24 | 52.76 |
| 2011-10-21 | 46.93 |
| 2011-10-20 | 46.46 |
| 2011-10-19 | 48.82 |
| 2011-10-18 | 46.77 |
| 2011-10-17 | 53.23 |
| 2011-10-14 | 50.24 |
| 2011-10-13 | 52.60 |
| 2011-10-12 | 49.14 |
| 2011-10-11 | 47.56 |
| 2011-10-10 | 44.25 |
| 2011-10-07 | 44.09 |
| 2011-10-06 | 39.99 |
| 2011-10-04 | 32.58 |
| 2011-10-03 | 37.00 |
| 2011-09-30 | 42.99 |
| 2011-09-28 | 46.46 |
| 2011-09-27 | 47.40 |
| 2011-09-26 | 41.73 |
| 2011-09-23 | 43.78 |
| 2011-09-22 | 45.83 |
| 2011-09-21 | 52.76 |
| 2011-09-20 | 54.65 |
| 2011-09-19 | 53.39 |
| 2011-09-16 | 58.04 |
| 2011-09-15 | 56.07 |
| 2011-09-14 | 54.97 |
| 2011-09-12 | 54.50 |
| 2011-09-09 | 60.80 |
| 2011-09-08 | 61.20 |
| 2011-09-07 | 61.98 |
| 2011-09-06 | 59.23 |
| 2011-09-05 | 58.83 |
| 2011-09-02 | 63.17 |
| 2011-09-01 | 65.93 |
| 2011-08-31 | 65.53 |
| 2011-08-30 | 63.17 |
| 2011-08-29 | 60.41 |
| 2011-08-26 | 57.65 |
| 2011-08-25 | 59.23 |
| 2011-08-24 | 57.18 |
| 2011-08-23 | 60.01 |
| 2011-08-22 | 57.18 |
| 2011-08-19 | 56.39 |
| 2011-08-18 | 60.80 |
| 2011-08-17 | 63.56 |
| 2011-08-16 | 62.77 |
| 2011-08-15 | 63.17 |
| 2011-08-12 | 58.04 |
| 2011-08-11 | 58.04 |
| 2011-08-10 | 59.23 |
| 2011-08-09 | 55.76 |
| 2011-08-08 | 65.14 |
| 2011-08-05 | 68.29 |
| 2011-08-04 | 75.78 |
| 2011-08-03 | 76.96 |
| 2011-08-02 | 80.11 |
| 2011-08-01 | 82.48 |
| 2011-07-29 | 80.11 |
| 2011-07-28 | 81.30 |
| 2011-07-27 | 81.30 |
| 2011-07-26 | 80.90 |
| 2011-07-25 | 79.33 |
| 2011-07-22 | 80.51 |
| 2011-07-21 | 76.57 |
| 2011-07-20 | 76.96 |
| 2011-07-19 | 76.17 |
| 2011-07-18 | 74.99 |
| 2011-07-15 | 75.78 |
| 2011-07-14 | 76.57 |
| 2011-07-13 | 76.17 |
| 2011-07-12 | 74.20 |
| 2011-07-11 | 79.72 |
| 2011-07-08 | 82.48 |
| 2011-07-07 | 80.90 |
| 2011-07-06 | 81.30 |
| 2011-07-05 | 83.27 |
| 2011-07-04 | 83.27 |
| 2011-06-30 | 80.11 |
| 2011-06-29 | 77.36 |
| 2011-06-28 | 77.75 |
| 2011-06-27 | 77.36 |
| 2011-06-24 | 78.14 |
| 2011-06-23 | 74.99 |
| 2011-06-22 | 75.78 |
| 2011-06-21 | 75.78 |
| 2011-06-20 | 73.81 |
| 2011-06-17 | 74.60 |
| 2011-06-16 | 76.57 |
| 2011-06-15 | 79.33 |
| 2011-06-14 | 80.51 |
| 2011-06-13 | 80.51 |
| 2011-06-10 | 79.72 |
| 2011-06-09 | 81.30 |
| 2011-06-08 | 81.69 |
| 2011-06-07 | 83.27 |
| 2011-06-03 | 84.06 |
| 2011-06-02 | 86.03 |
| 2011-06-01 | 88.78 |
| 2011-05-31 | 89.57 |
| 2011-05-30 | 85.24 |
| 2011-05-27 | 84.84 |
| 2011-05-26 | 82.48 |
| 2011-05-25 | 81.69 |
| 2011-05-24 | 81.69 |
| 2011-05-23 | 81.30 |
| 2011-05-20 | 85.24 |
| 2011-05-19 | 84.84 |
| 2011-05-18 | 83.27 |
| 2011-05-17 | 82.08 |
| 2011-05-16 | 82.87 |
| 2011-05-13 | 85.63 |
| 2011-05-12 | 83.27 |
| 2011-05-11 | 85.24 |
| 2011-05-09 | 85.24 |
| 2011-05-06 | 83.66 |
| 2011-05-05 | 84.45 |
| 2011-05-04 | 84.45 |
| 2011-05-03 | 87.21 |
| 2011-04-29 | 87.60 |
| 2011-04-28 | 88.78 |
| 2011-04-27 | 89.34 |
| 2011-04-26 | 90.12 |
| 2011-04-21 | 91.30 |
| 2011-04-20 | 88.94 |
| 2011-04-19 | 86.20 |
| 2011-04-18 | 88.55 |
| 2011-04-15 | 89.73 |
| 2011-04-14 | 89.73 |
| 2011-04-13 | 91.30 |
| 2011-04-12 | 89.73 |
| 2011-04-11 | 92.47 |
| 2011-04-08 | 93.26 |
| 2011-04-07 | 92.47 |
| 2011-04-06 | 92.08 |
| 2011-04-04 | 90.90 |
| 2011-04-01 | 88.16 |
| 2011-03-31 | 86.20 |
| 2011-03-30 | 85.42 |
| 2011-03-29 | 82.67 |
| 2011-03-28 | 82.67 |
| 2011-03-25 | 83.06 |
| 2011-03-24 | 81.50 |
| 2011-03-23 | 80.71 |
| 2011-03-22 | 80.32 |
| 2011-03-21 | 79.54 |
| 2011-03-18 | 76.79 |
| 2011-03-17 | 76.40 |
| 2011-03-16 | 79.54 |
| 2011-03-15 | 79.14 |
| 2011-03-14 | 84.24 |
| 2011-03-11 | 83.46 |
| 2011-03-10 | 86.20 |
| 2011-03-09 | 88.16 |
| 2011-03-08 | 87.38 |
| 2011-03-07 | 83.85 |
| 2011-03-04 | 85.02 |
| 2011-03-03 | 82.67 |
| 2011-03-02 | 81.50 |
| 2011-03-01 | 85.02 |
| 2011-02-28 | 84.63 |
| 2011-02-25 | 81.89 |
| 2011-02-24 | 78.36 |
| 2011-02-23 | 81.10 |
| 2011-02-22 | 81.50 |
| 2011-02-21 | 85.42 |
| 2011-02-18 | 86.20 |
| 2011-02-17 | 83.85 |
| 2011-02-16 | 82.67 |
| 2011-02-15 | 80.71 |
| 2011-02-14 | 82.28 |
| 2011-02-11 | 80.32 |
| 2011-02-10 | 79.14 |
| 2011-02-09 | 82.67 |
| 2011-02-08 | 85.02 |
| 2011-02-07 | 85.81 |
| 2011-02-02 | 88.55 |
| 2011-02-01 | 85.42 |
| 2011-01-31 | 85.42 |
| 2011-01-28 | 86.20 |
| 2011-01-27 | 87.77 |
| 2011-01-26 | 88.16 |
| 2011-01-25 | 87.77 |
| 2011-01-24 | 87.77 |
| 2011-01-21 | 88.55 |
| 2011-01-20 | 89.34 |
| 2011-01-19 | 92.47 |
| 2011-01-18 | 90.90 |
| 2011-01-17 | 90.90 |
| 2011-01-14 | 91.69 |
| 2011-01-13 | 91.30 |
| 2011-01-12 | 90.51 |
| 2011-01-11 | 87.77 |
| 2011-01-10 | 85.81 |
| 2011-01-07 | 86.98 |
| 2011-01-06 | 87.77 |
| 2011-01-05 | 87.38 |
| 2011-01-04 | 86.59 |
| 2011-01-03 | 85.02 |
| 2010-12-31 | 81.89 |
| 2010-12-30 | 81.50 |
| 2010-12-29 | 81.50 |
| 2010-12-28 | 78.75 |
| 2010-12-24 | 80.32 |
| 2010-12-23 | 80.71 |
| 2010-12-22 | 81.89 |
| 2010-12-21 | 81.89 |
| 2010-12-20 | 78.75 |
| 2010-12-17 | 79.14 |
| 2010-12-16 | 78.75 |
| 2010-12-15 | 80.71 |
| 2010-12-14 | 85.02 |
| 2010-12-13 | 84.24 |
| 2010-12-10 | 83.06 |
| 2010-12-09 | 82.67 |
| 2010-12-08 | 81.89 |
| 2010-12-07 | 85.02 |
| 2010-12-06 | 83.06 |
| 2010-12-03 | 84.63 |
| 2010-12-02 | 85.02 |
| 2010-12-01 | 83.46 |
| 2010-11-30 | 81.89 |
| 2010-11-29 | 83.06 |
| 2010-11-26 | 80.32 |
| 2010-11-25 | 81.89 |
| 2010-11-24 | 81.89 |
| 2010-11-23 | 80.71 |
| 2010-11-22 | 85.81 |
| 2010-11-19 | 86.20 |
| 2010-11-18 | 86.20 |
| 2010-11-17 | 83.06 |
| 2010-11-16 | 86.59 |
| 2010-11-15 | 89.34 |
| 2010-11-12 | 90.90 |
| 2010-11-11 | 94.82 |
| 2010-11-10 | 93.26 |
| 2010-11-09 | 95.22 |
| 2010-11-08 | 96.78 |
| 2010-11-05 | 96.00 |
| 2010-11-04 | 92.86 |
| 2010-11-03 | 90.12 |
| 2010-11-02 | 86.20 |
| 2010-11-01 | 86.59 |
| 2010-10-29 | 81.50 |
| 2010-10-28 | 82.99 |
| 2010-10-27 | 82.60 |
| 2010-10-26 | 85.68 |
| 2010-10-25 | 86.06 |
| 2010-10-22 | 84.91 |
| 2010-10-21 | 86.45 |
| 2010-10-20 | 85.68 |
| 2010-10-19 | 87.21 |
| 2010-10-18 | 84.91 |
| 2010-10-15 | 87.21 |
| 2010-10-14 | 87.60 |
| 2010-10-13 | 84.91 |
| 2010-10-12 | 82.22 |
| 2010-10-11 | 82.99 |
| 2010-10-08 | 80.68 |
| 2010-10-07 | 80.30 |
| 2010-10-06 | 80.68 |
| 2010-10-05 | 77.99 |
| 2010-10-04 | 77.99 |
| 2010-09-30 | 76.45 |
| 2010-09-29 | 76.45 |
| 2010-09-28 | 74.14 |
| 2010-09-27 | 76.07 |
| 2010-09-24 | 74.53 |
| 2010-09-22 | 73.76 |
| 2010-09-21 | 73.76 |
| 2010-09-20 | 72.99 |
| 2010-09-17 | 72.99 |
| 2010-09-16 | 71.07 |
| 2010-09-15 | 71.45 |
| 2010-09-14 | 71.07 |
| 2010-09-13 | 71.07 |
| 2010-09-10 | 67.61 |
| 2010-09-09 | 66.84 |
| 2010-09-08 | 66.07 |
| 2010-09-07 | 68.76 |
| 2010-09-06 | 68.38 |
| 2010-09-03 | 65.30 |
| 2010-09-02 | 64.53 |
| 2010-09-01 | 61.84 |
| 2010-08-31 | 60.69 |
| 2010-08-30 | 62.61 |
| 2010-08-27 | 61.46 |
| 2010-08-26 | 62.23 |
| 2010-08-25 | 61.46 |
| 2010-08-24 | 62.23 |
| 2010-08-23 | 64.15 |
| 2010-08-20 | 64.53 |
| 2010-08-19 | 65.30 |
| 2010-08-18 | 64.92 |
| 2010-08-17 | 65.69 |
| 2010-08-16 | 65.30 |
| 2010-08-13 | 64.92 |
| 2010-08-12 | 65.30 |
| 2010-08-11 | 67.22 |
| 2010-08-10 | 67.99 |
| 2010-08-09 | 70.68 |
| 2010-08-06 | 69.92 |
| 2010-08-05 | 69.15 |
| 2010-08-04 | 68.76 |
| 2010-08-03 | 68.38 |
| 2010-08-02 | 67.61 |
| 2010-07-30 | 64.53 |
| 2010-07-29 | 65.69 |
| 2010-07-28 | 65.69 |
| 2010-07-27 | 64.53 |
| 2010-07-26 | 63.38 |
| 2010-07-23 | 63.38 |
| 2010-07-22 | 61.46 |
| 2010-07-21 | 61.07 |
| 2010-07-20 | 58.77 |
| 2010-07-19 | 57.23 |
| 2010-07-16 | 58.77 |
| 2010-07-15 | 58.77 |
| 2010-07-14 | 61.46 |
| 2010-07-13 | 59.92 |
| 2010-07-12 | 60.69 |
| 2010-07-09 | 59.92 |
| 2010-07-08 | 56.85 |
| 2010-07-07 | 55.69 |
| 2010-07-06 | 57.23 |
| 2010-07-05 | 55.31 |
| 2010-07-02 | 55.69 |
| 2010-06-30 | 58.00 |
| 2010-06-29 | 58.38 |
| 2010-06-28 | 62.61 |
| 2010-06-25 | 61.84 |
| 2010-06-24 | 61.84 |
| 2010-06-23 | 63.38 |
| 2010-06-22 | 63.38 |
| 2010-06-21 | 64.15 |
| 2010-06-18 | 58.77 |
| 2010-06-17 | 58.00 |
| 2010-06-15 | 57.61 |
| 2010-06-14 | 57.23 |
| 2010-06-11 | 55.69 |
| 2010-06-10 | 54.15 |
| 2010-06-09 | 54.15 |
| 2010-06-08 | 52.69 |
| 2010-06-07 | 51.77 |
| 2010-06-04 | 55.31 |
| 2010-06-03 | 54.92 |
| 2010-06-02 | 52.54 |
| 2010-06-01 | 52.69 |
| 2010-05-31 | 54.54 |
| 2010-05-28 | 54.54 |
| 2010-05-27 | 52.39 |
| 2010-05-26 | 50.08 |
| 2010-05-25 | 48.54 |
| 2010-05-24 | 53.46 |
| 2010-05-20 | 52.85 |
| 2010-05-19 | 52.85 |
| 2010-05-18 | 55.31 |
| 2010-05-17 | 53.15 |
| 2010-05-14 | 56.46 |
| 2010-05-13 | 58.38 |
| 2010-05-12 | 56.85 |
| 2010-05-11 | 56.46 |
| 2010-05-10 | 58.77 |
| 2010-05-07 | 54.54 |
| 2010-05-06 | 56.46 |
| 2010-05-05 | 57.61 |
| 2010-05-04 | 60.69 |
| 2010-05-03 | 61.07 |
| 2010-04-30 | 63.38 |
| 2010-04-29 | 60.69 |
| 2010-04-28 | 62.07 |
| 2010-04-27 | 63.98 |
| 2010-04-26 | 66.28 |
| 2010-04-23 | 64.37 |
| 2010-04-22 | 65.51 |
| 2010-04-21 | 65.90 |
| 2010-04-20 | 66.66 |
| 2010-04-19 | 65.51 |
| 2010-04-16 | 68.95 |
| 2010-04-15 | 70.87 |
| 2010-04-14 | 70.87 |
| 2010-04-13 | 70.87 |
| 2010-04-12 | 71.25 |
| 2010-04-09 | 71.25 |
| 2010-04-08 | 68.57 |
| 2010-04-07 | 68.95 |
| 2010-04-01 | 66.66 |
| 2010-03-31 | 63.98 |
| 2010-03-30 | 64.75 |
| 2010-03-29 | 63.98 |
| 2010-03-26 | 62.07 |
| 2010-03-25 | 60.16 |
| 2010-03-24 | 62.46 |
| 2010-03-23 | 62.07 |
| 2010-03-22 | 61.69 |
| 2010-03-19 | 64.37 |
| 2010-03-18 | 64.37 |
| 2010-03-17 | 65.13 |
| 2010-03-16 | 62.07 |
| 2010-03-15 | 62.84 |
| 2010-03-12 | 63.22 |
| 2010-03-11 | 63.60 |
| 2010-03-10 | 63.60 |
| 2010-03-09 | 63.60 |
| 2010-03-08 | 63.22 |
| 2010-03-05 | 60.16 |
| 2010-03-04 | 58.63 |
| 2010-03-03 | 60.93 |
| 2010-03-02 | 61.31 |
| 2010-03-01 | 62.07 |
| 2010-02-26 | 59.02 |
| 2010-02-25 | 57.10 |
| 2010-02-24 | 57.87 |
| 2010-02-23 | 58.63 |
| 2010-02-22 | 56.72 |
| 2010-02-19 | 53.28 |
| 2010-02-18 | 57.10 |
| 2010-02-17 | 58.25 |
| 2010-02-12 | 56.34 |
| 2010-02-11 | 56.34 |
| 2010-02-10 | 53.66 |
| 2010-02-09 | 52.29 |
| 2010-02-08 | 50.76 |
| 2010-02-05 | 51.83 |
| 2010-02-04 | 56.72 |
| 2010-02-03 | 59.40 |
| 2010-02-02 | 56.34 |
| 2010-02-01 | 55.96 |
| 2010-01-29 | 54.81 |
| 2010-01-28 | 56.72 |
| 2010-01-27 | 54.43 |
| 2010-01-26 | 55.19 |
| 2010-01-25 | 58.63 |
| 2010-01-22 | 60.16 |
| 2010-01-21 | 60.54 |
| 2010-01-20 | 63.60 |
| 2010-01-19 | 66.66 |
| 2010-01-18 | 65.13 |
| 2010-01-15 | 66.66 |
| 2010-01-14 | 67.04 |
| 2010-01-13 | 67.42 |
| 2010-01-12 | 71.25 |
| 2010-01-11 | 72.78 |
| 2010-01-08 | 72.01 |
| 2010-01-07 | 71.63 |
| 2010-01-06 | 72.78 |
| 2010-01-05 | 71.63 |
| 2010-01-04 | 67.81 |
| 2009-12-31 | 68.19 |
| 2009-12-30 | 65.90 |
| 2009-12-29 | 65.13 |
| 2009-12-28 | 65.13 |
| 2009-12-24 | 65.51 |
| 2009-12-23 | 63.60 |
| 2009-12-22 | 62.07 |
| 2009-12-21 | 61.31 |
| 2009-12-18 | 62.84 |
| 2009-12-17 | 64.37 |
| 2009-12-16 | 66.28 |
| 2009-12-15 | 67.81 |
| 2009-12-14 | 69.72 |
| 2009-12-11 | 68.95 |
| 2009-12-10 | 67.04 |
| 2009-12-09 | 67.42 |
| 2009-12-08 | 69.72 |
| 2009-12-07 | 72.01 |
| 2009-12-04 | 73.54 |
| 2009-12-03 | 73.16 |
| 2009-12-02 | 71.25 |
| 2009-12-01 | 70.10 |
| 2009-11-30 | 68.19 |
| 2009-11-27 | 62.84 |
| 2009-11-26 | 70.87 |
| 2009-11-25 | 74.31 |
| 2009-11-24 | 72.78 |
| 2009-11-23 | 75.07 |
| 2009-11-20 | 72.39 |
| 2009-11-19 | 73.54 |
| 2009-11-18 | 75.45 |
| 2009-11-17 | 75.83 |
| 2009-11-16 | 76.22 |
| 2009-11-13 | 73.16 |
| 2009-11-12 | 72.01 |
| 2009-11-11 | 73.54 |
| 2009-11-10 | 70.87 |
| 2009-11-09 | 70.87 |
| 2009-11-06 | 67.81 |
| 2009-11-05 | 64.37 |
| 2009-11-04 | 65.90 |
| 2009-11-03 | 62.84 |
| 2009-11-02 | 66.28 |
| 2009-10-30 | 67.04 |
| 2009-10-29 | 63.60 |
| 2009-10-28 | 67.20 |
| 2009-10-27 | 70.58 |
| 2009-10-23 | 73.21 |
| 2009-10-22 | 70.58 |
| 2009-10-21 | 70.95 |
| 2009-10-20 | 71.70 |
| 2009-10-19 | 70.20 |
| 2009-10-16 | 68.32 |
| 2009-10-15 | 69.07 |
| 2009-10-14 | 68.32 |
| 2009-10-13 | 65.32 |
| 2009-10-12 | 63.44 |
| 2009-10-09 | 65.32 |
| 2009-10-08 | 65.32 |
| 2009-10-07 | 63.44 |
| 2009-10-06 | 60.06 |
| 2009-10-05 | 56.68 |
| 2009-10-02 | 56.30 |
| 2009-09-30 | 60.81 |
| 2009-09-29 | 61.18 |
| 2009-09-28 | 58.18 |
| 2009-09-25 | 61.56 |
| 2009-09-24 | 61.94 |
| 2009-09-23 | 65.69 |
| 2009-09-22 | 66.82 |
| 2009-09-21 | 64.94 |
| 2009-09-18 | 66.07 |
| 2009-09-17 | 66.82 |
| 2009-09-16 | 63.81 |
| 2009-09-15 | 60.43 |
| 2009-09-14 | 60.81 |
| 2009-09-11 | 61.94 |
| 2009-09-10 | 61.18 |
| 2009-09-09 | 60.06 |
| 2009-09-08 | 61.18 |
| 2009-09-07 | 57.80 |
| 2009-09-04 | 55.55 |
| 2009-09-03 | 51.04 |
| 2009-09-02 | 49.39 |
| 2009-09-01 | 51.79 |
| 2009-08-31 | 51.04 |
| 2009-08-28 | 53.67 |
| 2009-08-27 | 54.80 |
| 2009-08-26 | 56.30 |
| 2009-08-25 | 56.30 |
| 2009-08-24 | 57.05 |
| 2009-08-21 | 54.80 |
| 2009-08-20 | 55.55 |
| 2009-08-19 | 52.54 |
| 2009-08-18 | 55.17 |
| 2009-08-17 | 54.05 |
| 2009-08-14 | 58.93 |
| 2009-08-13 | 59.31 |
| 2009-08-12 | 56.30 |
| 2009-08-11 | 60.43 |
| 2009-08-10 | 59.68 |
| 2009-08-07 | 55.55 |
| 2009-08-06 | 59.68 |
| 2009-08-05 | 56.30 |
| 2009-08-04 | 58.55 |
| 2009-08-03 | 58.55 |
| 2009-07-31 | 57.05 |
| 2009-07-30 | 54.42 |
| 2009-07-29 | 53.67 |
| 2009-07-28 | 57.05 |
| 2009-07-27 | 54.80 |
| 2009-07-24 | 52.92 |
| 2009-07-23 | 51.42 |
| 2009-07-22 | 47.43 |
| 2009-07-21 | 49.24 |
| 2009-07-20 | 49.09 |
| 2009-07-17 | 43.98 |
| 2009-07-16 | 40.22 |
| 2009-07-15 | 39.92 |
| 2009-07-14 | 36.76 |
| 2009-07-13 | 32.25 |
| 2009-07-10 | 35.26 |
| 2009-07-09 | 36.16 |
| 2009-07-08 | 35.71 |
| 2009-07-07 | 36.61 |
| 2009-07-06 | 37.21 |
| 2009-07-03 | 39.02 |
| 2009-07-02 | 38.72 |
| 2009-06-30 | 40.97 |
| 2009-06-29 | 41.72 |
| 2009-06-26 | 42.17 |
| 2009-06-25 | 39.92 |
| 2009-06-24 | 36.91 |
| 2009-06-23 | 34.36 |
| 2009-06-22 | 38.27 |
| 2009-06-19 | 37.06 |
| 2009-06-18 | 35.86 |
| 2009-06-17 | 37.81 |
| 2009-06-16 | 38.42 |
| 2009-06-15 | 40.82 |
| 2009-06-12 | 43.98 |
| 2009-06-11 | 43.22 |
| 2009-06-10 | 43.07 |
| 2009-06-09 | 37.66 |
| 2009-06-08 | 39.02 |
| 2009-06-05 | 41.87 |
| 2009-06-04 | 40.82 |
| 2009-06-03 | 41.27 |
| 2009-06-02 | 40.07 |
| 2009-06-01 | 43.68 |
| 2009-05-29 | 38.57 |
| 2009-05-27 | 36.46 |
| 2009-05-26 | 29.55 |
| 2009-05-25 | 30.15 |
| 2009-05-22 | 29.55 |
| 2009-05-21 | 30.45 |
| 2009-05-20 | 32.25 |
| 2009-05-19 | 32.85 |
| 2009-05-18 | 28.80 |
| 2009-05-15 | 26.99 |
| 2009-05-14 | 24.89 |
| 2009-05-13 | 28.95 |
| 2009-05-12 | 29.85 |
| 2009-05-11 | 29.25 |
| 2009-05-08 | 31.50 |
| 2009-05-07 | 30.00 |
| 2009-05-06 | 27.29 |
| 2009-05-05 | 24.29 |
| 2009-05-04 | 23.84 |
| 2009-04-30 | 17.07 |
| 2009-04-29 | 12.87 |
| 2009-04-28 | 9.86 |
| 2009-04-27 | 12.09 |
| 2009-04-24 | 15.21 |
| 2009-04-23 | 14.62 |
| 2009-04-22 | 12.09 |
| 2009-04-21 | 15.36 |
| 2009-04-20 | 18.48 |
| 2009-04-17 | 17.59 |
| 2009-04-16 | 17.15 |
| 2009-04-15 | 17.89 |
| 2009-04-14 | 17.00 |
| 2009-04-09 | 12.09 |
| 2009-04-08 | 8.82 |
| 2009-04-07 | 12.54 |
| 2009-04-06 | 12.98 |
| 2009-04-03 | 9.41 |
| 2009-04-02 | 9.41 |
| 2009-04-01 | 1.83 |
| 2009-03-31 | 2.58 |
| 2009-03-30 | 1.54 |
| 2009-03-27 | 6.44 |
| 2009-03-26 | 6.14 |
| 2009-03-25 | 2.72 |
| 2009-03-24 | 4.66 |
| 2009-03-23 | 1.39 |
| 2009-03-20 | -3.52 |
| 2009-03-19 | -1.59 |
| 2009-03-18 | -1.14 |
| 2009-03-17 | -3.37 |
| 2009-03-16 | -2.63 |
| 2009-03-13 | -5.75 |
| 2009-03-12 | -9.61 |
| 2009-03-11 | -10.06 |
| 2009-03-10 | -11.25 |
| 2009-03-09 | -12.88 |
| 2009-03-06 | -9.47 |
| 2009-03-05 | -8.13 |
| 2009-03-04 | -7.24 |
| 2009-03-03 | -9.32 |
| 2009-03-02 | -7.98 |
| 2009-02-27 | -3.52 |
| 2009-02-26 | -3.07 |
| 2009-02-25 | -2.48 |
| 2009-02-24 | -3.96 |
| 2009-02-23 | -0.84 |
| 2009-02-20 | -4.11 |
| 2009-02-19 | -2.03 |
| 2009-02-18 | -2.18 |
| 2009-02-17 | -2.92 |
| 2009-02-16 | 0.64 |
| 2009-02-13 | 1.68 |
| 2009-02-12 | -0.40 |
| 2009-02-11 | 1.83 |
| 2009-02-10 | 3.91 |
| 2009-02-09 | 3.32 |
| 2009-02-06 | 2.28 |
| 2009-02-05 | -0.99 |
| 2009-02-04 | -1.88 |
| 2009-02-03 | -3.96 |
| 2009-02-02 | -3.22 |
| 2009-01-30 | -0.40 |
| 2009-01-29 | -1.29 |
| 2009-01-23 | -5.45 |
| 2009-01-22 | -4.71 |
| 2009-01-21 | -5.60 |
| 2009-01-20 | -2.78 |
| 2009-01-19 | 0.20 |
| 2009-01-16 | -0.55 |
| 2009-01-15 | -0.25 |
| 2009-01-14 | 3.32 |
| 2009-01-13 | 3.02 |
| 2009-01-12 | 5.25 |
| 2009-01-09 | 8.23 |
| 2009-01-08 | 8.52 |
| 2009-01-07 | 12.83 |
| 2009-01-06 | 15.96 |
| 2009-01-05 | 16.85 |
| 2009-01-02 | 12.83 |
| 2008-12-31 | 8.52 |
| 2008-12-30 | 7.33 |
| 2008-12-29 | 7.33 |
| 2008-12-24 | 6.59 |
| 2008-12-23 | 6.89 |
| 2008-12-22 | 10.01 |
| 2008-12-19 | 14.02 |
| 2008-12-18 | 16.25 |
| 2008-12-17 | 15.81 |
| 2008-12-16 | 13.73 |
| 2008-12-15 | 13.13 |
| 2008-12-12 | 11.35 |
| 2008-12-11 | 17.15 |
| 2008-12-10 | 16.40 |
| 2008-12-09 | 11.50 |
| 2008-12-08 | 12.69 |
| 2008-12-05 | 3.91 |
| 2008-12-04 | 1.39 |
| 2008-12-03 | 2.43 |
| 2008-12-02 | 1.09 |
| 2008-12-01 | 5.55 |
| 2008-11-28 | 4.06 |
| 2008-11-27 | 1.09 |
| 2008-11-26 | 0.05 |
| 2008-11-25 | -3.07 |
| 2008-11-24 | -6.19 |
| 2008-11-21 | -4.86 |
| 2008-11-20 | -7.83 |
| 2008-11-19 | -3.96 |
| 2008-11-18 | -3.82 |
| 2008-11-17 | 1.24 |
| 2008-11-14 | 1.39 |
| 2008-11-13 | -1.29 |
| 2008-11-12 | 4.81 |
| 2008-11-11 | 5.10 |
| 2008-11-10 | 10.60 |
| 2008-11-07 | 6.74 |
| 2008-11-06 | 2.87 |
| 2008-11-05 | 11.20 |
| 2008-11-04 | 7.93 |
| 2008-11-03 | 7.33 |
| 2008-10-31 | 4.06 |
| 2008-10-30 | 6.29 |
| 2008-10-29 | -5.67 |
| 2008-10-28 | -7.25 |
| 2008-10-27 | -16.73 |
| 2008-10-24 | -6.68 |
| 2008-10-23 | 2.51 |
| 2008-10-22 | 6.24 |
| 2008-10-21 | 11.41 |
| 2008-10-20 | 13.71 |
| 2008-10-17 | 7.68 |
| 2008-10-16 | 12.70 |
| 2008-10-15 | 18.16 |
| 2008-10-14 | 24.04 |
| 2008-10-13 | 20.46 |
| 2008-10-10 | 9.97 |
| 2008-10-09 | 18.30 |
| 2008-10-08 | 15.00 |
| 2008-10-06 | 23.90 |
| 2008-10-03 | 30.94 |
| 2008-10-02 | 34.38 |
| 2008-09-30 | 32.80 |
| 2008-09-29 | 31.94 |
| 2008-09-26 | 37.83 |
| 2008-09-25 | 39.55 |
| 2008-09-24 | 39.84 |
| 2008-09-23 | 39.41 |
| 2008-09-22 | 44.29 |
| 2008-09-19 | 41.70 |
| 2008-09-18 | 30.94 |
| 2008-09-17 | 30.51 |
| 2008-09-16 | 34.53 |
| 2008-09-12 | 42.71 |
| 2008-09-11 | 42.42 |
| 2008-09-10 | 46.80 |
| 2008-09-09 | 50.03 |
| 2008-09-08 | 52.18 |
| 2008-09-05 | 46.08 |
| 2008-09-04 | 49.31 |
| 2008-09-03 | 50.75 |
| 2008-09-02 | 54.34 |
| 2008-09-01 | 52.90 |
| 2008-08-29 | 55.77 |
| 2008-08-28 | 53.98 |
| 2008-08-27 | 56.85 |
| 2008-08-26 | 54.34 |
| 2008-08-25 | 53.98 |
| 2008-08-21 | 49.31 |
| 2008-08-20 | 52.90 |
| 2008-08-19 | 50.03 |
| 2008-08-18 | 52.90 |
| 2008-08-15 | 54.34 |
| 2008-08-14 | 56.13 |
| 2008-08-13 | 55.77 |
| 2008-08-12 | 58.29 |
| 2008-08-11 | 59.72 |
| 2008-08-08 | 60.08 |
| 2008-08-07 | 61.16 |
| 2008-08-05 | 60.44 |
| 2008-08-04 | 64.75 |
| 2008-08-01 | 67.26 |
| 2008-07-31 | 66.18 |
| 2008-07-30 | 65.82 |
| 2008-07-29 | 62.59 |
| 2008-07-28 | 65.82 |
| 2008-07-25 | 66.18 |
| 2008-07-24 | 68.69 |
| 2008-07-23 | 69.05 |
| 2008-07-22 | 64.75 |
| 2008-07-21 | 64.75 |
| 2008-07-18 | 60.08 |
| 2008-07-17 | 58.64 |
| 2008-07-16 | 54.70 |
| 2008-07-15 | 54.70 |
| 2008-07-14 | 60.08 |
| 2008-07-11 | 61.52 |
| 2008-07-10 | 59.36 |
| 2008-07-09 | 59.00 |
| 2008-07-08 | 54.70 |
| 2008-07-07 | 60.08 |
| 2008-07-04 | 56.49 |
| 2008-07-03 | 55.06 |
| 2008-07-02 | 58.29 |
| 2008-06-30 | 61.16 |
| 2008-06-27 | 60.80 |
| 2008-06-26 | 64.39 |
| 2008-06-25 | 64.75 |
| 2008-06-24 | 63.67 |
| 2008-06-23 | 66.18 |
| 2008-06-20 | 66.18 |
| 2008-06-19 | 66.54 |
| 2008-06-18 | 69.41 |
| 2008-06-17 | 67.26 |
| 2008-06-16 | 67.26 |
| 2008-06-13 | 65.82 |
| 2008-06-12 | 67.98 |
| 2008-06-11 | 70.13 |
| 2008-06-10 | 70.49 |
| 2008-06-06 | 78.39 |
| 2008-06-05 | 76.95 |
| 2008-06-04 | 74.80 |
| 2008-06-03 | 76.95 |
| 2008-06-02 | 79.82 |
| 2008-05-30 | 78.74 |
| 2008-05-29 | 77.31 |
| 2008-05-28 | 76.95 |
| 2008-05-27 | 76.23 |
| 2008-05-26 | 76.23 |
| 2008-05-23 | 79.46 |
| 2008-05-22 | 81.62 |
| 2008-05-21 | 84.49 |
| 2008-05-20 | 81.98 |
| 2008-05-19 | 85.92 |
| 2008-05-16 | 85.56 |
| 2008-05-15 | 84.13 |
| 2008-05-14 | 85.21 |
| 2008-05-13 | 84.85 |
| 2008-05-09 | 80.90 |
| 2008-05-08 | 83.77 |
| 2008-05-07 | 84.49 |
| 2008-05-06 | 89.51 |
| 2008-05-05 | 88.44 |
| 2008-05-02 | 89.51 |
| 2008-04-30 | 85.92 |
| 2008-04-29 | 86.28 |
| 2008-04-28 | 84.99 |
| 2008-04-25 | 84.28 |
| 2008-04-24 | 84.99 |
| 2008-04-23 | 82.14 |
| 2008-04-22 | 79.65 |
| 2008-04-21 | 78.23 |
| 2008-04-18 | 74.32 |
| 2008-04-17 | 74.67 |
| 2008-04-16 | 71.47 |
| 2008-04-15 | 72.18 |
| 2008-04-14 | 71.47 |
| 2008-04-11 | 77.52 |
| 2008-04-10 | 73.96 |
| 2008-04-09 | 73.25 |
| 2008-04-08 | 74.67 |
| 2008-04-07 | 76.81 |
| 2008-04-03 | 73.96 |
| 2008-04-02 | 71.47 |
| 2008-04-01 | 66.85 |
| 2008-03-31 | 64.71 |
| 2008-03-28 | 67.20 |
| 2008-03-27 | 64.00 |
| 2008-03-26 | 62.93 |
| 2008-03-25 | 62.93 |
| 2008-03-20 | 52.97 |
| 2008-03-19 | 57.60 |
| 2008-03-18 | 54.75 |
| 2008-03-17 | 52.26 |
| 2008-03-14 | 60.09 |
| 2008-03-13 | 60.09 |
| 2008-03-12 | 67.91 |
| 2008-03-11 | 65.07 |
| 2008-03-10 | 63.65 |
| 2008-03-07 | 61.87 |
| 2008-03-06 | 66.85 |
| 2008-03-05 | 66.14 |
| 2008-03-04 | 65.78 |
| 2008-03-03 | 68.98 |
| 2008-02-29 | 73.96 |
| 2008-02-28 | 76.10 |
| 2008-02-27 | 75.74 |
| 2008-02-26 | 70.76 |
| 2008-02-25 | 67.20 |
| 2008-02-22 | 67.56 |
| 2008-02-21 | 69.69 |
| 2008-02-20 | 68.98 |
| 2008-02-19 | 73.25 |
| 2008-02-18 | 70.05 |
| 2008-02-15 | 72.89 |
| 2008-02-14 | 72.18 |
| 2008-02-13 | 65.78 |
| 2008-02-12 | 64.36 |
| 2008-02-11 | 61.87 |
| 2008-02-06 | 67.20 |
| 2008-02-05 | 77.88 |
| 2008-02-04 | 79.30 |
| 2008-02-01 | 72.89 |
| 2008-01-31 | 67.56 |
| 2008-01-30 | 69.34 |
| 2008-01-29 | 74.32 |
| 2008-01-28 | 72.54 |
| 2008-01-25 | 80.37 |
| 2008-01-24 | 68.63 |
| 2008-01-23 | 73.25 |
| 2008-01-22 | 56.17 |
| 2008-01-21 | 71.12 |
| 2008-01-18 | 80.37 |
| 2008-01-17 | 80.72 |
| 2008-01-16 | 75.38 |
| 2008-01-15 | 84.99 |
| 2008-01-14 | 89.97 |
| 2008-01-11 | 92.46 |
| 2008-01-10 | 95.31 |
| 2008-01-09 | 97.80 |
| 2008-01-08 | 94.24 |
| 2008-01-07 | 95.31 |
| 2008-01-04 | 97.44 |
| 2008-01-03 | 92.46 |
| 2008-01-02 | 97.09 |
| 2007-12-31 | 99.58 |
| 2007-12-28 | 95.66 |
| 2007-12-27 | 99.22 |
| 2007-12-24 | 102.07 |
| 2007-12-21 | 98.86 |
| 2007-12-20 | 94.60 |
| 2007-12-19 | 93.53 |
| 2007-12-18 | 92.11 |
| 2007-12-17 | 90.33 |
| 2007-12-14 | 97.44 |
| 2007-12-13 | 98.51 |
| 2007-12-12 | 104.20 |
| 2007-12-11 | 109.18 |
| 2007-12-10 | 103.84 |
| 2007-12-07 | 107.40 |
| 2007-12-06 | 111.67 |
| 2007-12-05 | 110.96 |
| 2007-12-04 | 107.05 |
| 2007-12-03 | 105.27 |
| 2007-11-30 | 105.62 |
| 2007-11-29 | 103.49 |
| 2007-11-28 | 96.37 |
| 2007-11-27 | 95.31 |
| 2007-11-26 | 98.51 |
| 2007-11-23 | 89.61 |
| 2007-11-22 | 86.06 |
| 2007-11-21 | 89.97 |
| 2007-11-20 | 98.15 |
| 2007-11-19 | 96.02 |
| 2007-11-16 | 96.37 |
| 2007-11-15 | 105.27 |
| 2007-11-14 | 108.83 |
| 2007-11-13 | 99.22 |
| 2007-11-12 | 97.44 |
| 2007-11-09 | 105.62 |
| 2007-11-08 | 104.91 |
| 2007-11-07 | 111.32 |
| 2007-11-06 | 110.60 |
| 2007-11-05 | 106.34 |
| 2007-11-02 | 117.01 |
| 2007-11-01 | 124.83 |
| 2007-10-31 | 123.41 |
| 2007-10-30 | 125.76 |
| 2007-10-29 | 125.76 |
| 2007-10-26 | 117.33 |
| 2007-10-25 | 113.12 |
| 2007-10-24 | 108.91 |
| 2007-10-23 | 109.61 |
| 2007-10-22 | 102.59 |
| 2007-10-18 | 110.66 |
| 2007-10-17 | 109.96 |
| 2007-10-16 | 106.10 |
| 2007-10-15 | 110.66 |
| 2007-10-12 | 106.10 |
| 2007-10-11 | 107.50 |
| 2007-10-10 | 103.64 |
| 2007-10-09 | 100.83 |
| 2007-10-08 | 98.72 |
| 2007-10-05 | 99.43 |
| 2007-10-04 | 92.40 |
| 2007-10-03 | 95.56 |
| 2007-10-02 | 101.88 |
| 2007-09-28 | 94.16 |
| 2007-09-27 | 93.11 |
| 2007-09-25 | 90.30 |
| 2007-09-24 | 90.30 |
| 2007-09-21 | 83.98 |
| 2007-09-20 | 83.63 |
| 2007-09-19 | 80.82 |
| 2007-09-18 | 75.55 |
| 2007-09-17 | 75.55 |
| 2007-09-14 | 77.31 |
| 2007-09-13 | 75.55 |
| 2007-09-12 | 73.80 |
| 2007-09-11 | 72.04 |
| 2007-09-10 | 72.39 |
| 2007-09-07 | 71.34 |
| 2007-09-06 | 72.04 |
| 2007-09-05 | 70.99 |
| 2007-09-04 | 70.64 |
| 2007-09-03 | 70.64 |
| 2007-08-31 | 70.99 |
| 2007-08-30 | 67.12 |
| 2007-08-29 | 63.96 |
| 2007-08-28 | 66.42 |
| 2007-08-27 | 67.83 |
| 2007-08-24 | 63.61 |
| 2007-08-23 | 63.96 |
| 2007-08-22 | 59.40 |
| 2007-08-21 | 54.84 |
| 2007-08-20 | 53.43 |
| 2007-08-17 | 46.06 |
| 2007-08-16 | 47.11 |
| 2007-08-15 | 52.38 |
| 2007-08-14 | 56.94 |
| 2007-08-13 | 56.59 |
| 2007-08-10 | 54.84 |
| 2007-08-09 | 59.40 |
| 2007-08-08 | 60.45 |
| 2007-08-07 | 55.54 |
| 2007-08-06 | 56.24 |
| 2007-08-03 | 60.45 |
| 2007-08-02 | 59.75 |
| 2007-08-01 | 60.10 |
| 2007-07-31 | 65.02 |
| 2007-07-30 | 61.86 |
| 2007-07-27 | 60.81 |
| 2007-07-26 | 65.02 |
| 2007-07-25 | 66.77 |
| 2007-07-24 | 67.12 |
| 2007-07-23 | 65.72 |
| 2007-07-20 | 65.37 |
| 2007-07-19 | 63.61 |
| 2007-07-18 | 62.56 |
| 2007-07-17 | 63.96 |
| 2007-07-16 | 62.91 |
| 2007-07-13 | 64.32 |
| 2007-07-12 | 62.56 |
| 2007-07-11 | 60.81 |
| 2007-07-10 | 62.21 |
| 2007-07-09 | 61.86 |
| 2007-07-06 | 60.45 |
| 2007-07-05 | 58.00 |
| 2007-07-04 | 58.00 |
| 2007-07-03 | 57.65 |
| 2007-06-29 | 54.84 |
| 2007-06-28 | 55.54 |
| 2007-06-27 | 54.84 |
| 2007-06-26 | 55.19 |
| 2007-06-25 | 55.89 |
| 2007-06-22 | 56.59 |
| 2007-06-21 | 56.24 |
| 2007-06-20 | 54.13 |
| 2007-06-18 | 53.43 |
| 2007-06-15 | 49.22 |
| 2007-06-14 | 49.22 |
| 2007-06-13 | 46.41 |
| 2007-06-12 | 46.41 |
| 2007-06-11 | 46.76 |
| 2007-06-08 | 46.41 |
| 2007-06-07 | 47.81 |
| 2007-06-06 | 48.17 |
| 2007-06-05 | 48.17 |
| 2007-06-04 | 47.11 |
| 2007-06-01 | 47.11 |
| 2007-05-31 | 47.11 |
| 2007-05-30 | 43.95 |
| 2007-05-29 | 45.71 |
| 2007-05-28 | 46.41 |
| 2007-05-25 | 46.06 |
| 2007-05-23 | 47.81 |
| 2007-05-22 | 48.17 |
| 2007-05-21 | 49.22 |
| 2007-05-18 | 48.17 |
| 2007-05-17 | 49.22 |
| 2007-05-16 | 48.17 |
| 2007-05-15 | 47.46 |
| 2007-05-14 | 48.87 |
| 2007-05-11 | 44.30 |
| 2007-05-10 | 46.41 |
| 2007-05-09 | 47.46 |
| 2007-05-08 | 46.06 |
| 2007-05-07 | 47.81 |
| 2007-05-04 | 46.76 |
| 2007-05-03 | 45.71 |
| 2007-05-02 | 43.95 |
| 2007-04-30 | 43.25 |
| 2007-04-27 | 44.30 |
| 2007-04-26 | 45.64 |
| 2007-04-25 | 44.25 |
| 2007-04-24 | 44.94 |
| 2007-04-23 | 45.29 |
| 2007-04-20 | 44.25 |
| 2007-04-19 | 42.86 |
| 2007-04-18 | 46.68 |
| 2007-04-17 | 45.98 |
| 2007-04-16 | 45.98 |
| 2007-04-13 | 42.86 |
| 2007-04-12 | 43.55 |
| 2007-04-11 | 44.25 |
| 2007-04-10 | 43.55 |
| 2007-04-04 | 42.51 |
| 2007-04-03 | 40.77 |
| 2007-04-02 | 39.03 |
| 2007-03-30 | 39.03 |
| 2007-03-29 | 39.38 |
| 2007-03-28 | 37.92 |
| 2007-03-27 | 38.89 |
| 2007-03-26 | 38.89 |
| 2007-03-23 | 38.48 |
| 2007-03-22 | 38.48 |
| 2007-03-21 | 37.36 |
| 2007-03-20 | 35.70 |
| 2007-03-19 | 34.86 |
| 2007-03-16 | 32.92 |
| 2007-03-15 | 32.64 |
| 2007-03-14 | 32.08 |
| 2007-03-13 | 35.14 |
| 2007-03-12 | 35.84 |
| 2007-03-09 | 34.17 |
| 2007-03-08 | 34.45 |
| 2007-03-07 | 32.36 |
| 2007-03-06 | 33.89 |
| 2007-03-05 | 30.97 |
| 2007-03-02 | 36.53 |
| 2007-03-01 | 35.97 |
| 2007-02-28 | 38.34 |
| 2007-02-27 | 40.77 |
| 2007-02-26 | 43.55 |
| 2007-02-23 | 44.59 |
| 2007-02-22 | 45.64 |
| 2007-02-21 | 44.25 |
| 2007-02-16 | 44.59 |
| 2007-02-15 | 44.25 |
| 2007-02-14 | 41.47 |
| 2007-02-13 | 41.12 |
| 2007-02-12 | 44.25 |
| 2007-02-09 | 44.59 |
| 2007-02-08 | 45.64 |
| 2007-02-07 | 44.94 |
| 2007-02-06 | 44.59 |
| 2007-02-05 | 43.20 |
| 2007-02-02 | 44.25 |
| 2007-02-01 | 43.20 |
| 2007-01-31 | 40.42 |
| 2007-01-30 | 43.20 |
| 2007-01-29 | 41.47 |
| 2007-01-26 | 41.81 |
| 2007-01-25 | 44.25 |
| 2007-01-24 | 45.29 |
| 2007-01-23 | 45.29 |
| 2007-01-22 | 45.29 |
| 2007-01-19 | 41.81 |
| 2007-01-18 | 41.81 |
| 2007-01-17 | 40.08 |
| 2007-01-16 | 40.08 |
| 2007-01-15 | 40.08 |
| 2007-01-12 | 37.50 |
| 2007-01-11 | 35.70 |
| 2007-01-10 | 36.95 |
| 2007-01-09 | 39.03 |
| 2007-01-08 | 40.42 |
| 2007-01-05 | 41.47 |
| 2007-01-04 | 40.08 |
| 2007-01-03 | 42.86 |
| 2007-01-02 | 42.16 |
| 2006-12-29 | 39.73 |
| 2006-12-28 | 39.73 |
| 2006-12-27 | 37.92 |
| 2006-12-22 | 35.28 |
| 2006-12-21 | 34.31 |
| 2006-12-20 | 34.72 |
| 2006-12-19 | 33.19 |
| 2006-12-18 | 34.31 |
| 2006-12-15 | 33.75 |
| 2006-12-14 | 32.92 |
| 2006-12-13 | 30.97 |
| 2006-12-12 | 32.22 |
| 2006-12-11 | 32.50 |
| 2006-12-08 | 31.53 |
| 2006-12-07 | 31.80 |
| 2006-12-06 | 33.19 |
| 2006-12-05 | 32.78 |
| 2006-12-04 | 30.97 |
| 2006-12-01 | 30.69 |
| 2006-11-30 | 32.78 |
| 2006-11-29 | 31.39 |
| 2006-11-28 | 30.55 |
| 2006-11-27 | 34.31 |
| 2006-11-24 | 34.31 |
| 2006-11-23 | 34.58 |
| 2006-11-22 | 34.58 |
| 2006-11-21 | 32.64 |
| 2006-11-20 | 31.94 |
| 2006-11-17 | 33.75 |
| 2006-11-16 | 33.47 |
| 2006-11-15 | 33.33 |
| 2006-11-14 | 31.66 |
| 2006-11-13 | 31.53 |
| 2006-11-10 | 31.53 |
| 2006-11-09 | 32.22 |
| 2006-11-08 | 31.25 |
| 2006-11-07 | 32.22 |
| 2006-11-06 | 31.94 |
| 2006-11-03 | 30.83 |
| 2006-11-02 | 30.55 |
| 2006-11-01 | 28.47 |
| 2006-10-31 | 27.77 |
| 2006-10-27 | 27.70 |
| 2006-10-26 | 27.97 |
| 2006-10-25 | 26.48 |
| 2006-10-24 | 26.34 |
| 2006-10-23 | 26.20 |
| 2006-10-20 | 26.34 |
| 2006-10-19 | 25.25 |
| 2006-10-18 | 25.66 |
| 2006-10-17 | 25.39 |
| 2006-10-16 | 25.52 |
| 2006-10-13 | 25.25 |
| 2006-10-12 | 24.57 |
| 2006-10-11 | 24.57 |
| 2006-10-10 | 24.43 |
| 2006-10-09 | 22.93 |
| 2006-10-06 | 24.70 |
| 2006-10-05 | 24.84 |
| 2006-10-04 | 22.80 |
| 2006-10-03 | 22.80 |
| 2006-09-29 | 22.39 |
| 2006-09-28 | 22.25 |
| 2006-09-27 | 22.25 |
| 2006-09-26 | 21.02 |
| 2006-09-25 | 22.39 |
| 2006-09-22 | 22.66 |
| 2006-09-21 | 22.80 |
| 2006-09-20 | 22.11 |
| 2006-09-19 | 21.02 |
| 2006-09-18 | 21.30 |
| 2006-09-15 | 20.48 |
| 2006-09-14 | 19.80 |
| 2006-09-13 | 19.93 |
| 2006-09-12 | 18.98 |
| 2006-09-11 | 17.62 |
| 2006-09-08 | 18.98 |
| 2006-09-07 | 18.71 |
| 2006-09-06 | 19.93 |
| 2006-09-05 | 21.02 |
| 2006-09-04 | 21.71 |
| 2006-09-01 | 20.89 |
| 2006-08-31 | 20.62 |
| 2006-08-30 | 19.80 |
| 2006-08-29 | 18.43 |
| 2006-08-28 | 17.48 |
| 2006-08-25 | 17.89 |
| 2006-08-24 | 17.21 |
| 2006-08-23 | 18.30 |
| 2006-08-22 | 18.71 |
| 2006-08-21 | 17.89 |
| 2006-08-18 | 20.21 |
| 2006-08-17 | 20.34 |
| 2006-08-16 | 20.89 |
| 2006-08-15 | 19.25 |
| 2006-08-14 | 19.66 |
| 2006-08-11 | 19.12 |
| 2006-08-10 | 18.84 |
| 2006-08-09 | 19.93 |
| 2006-08-08 | 17.62 |
| 2006-08-07 | 17.21 |
| 2006-08-04 | 16.53 |
| 2006-08-03 | 17.89 |
| 2006-08-02 | 17.89 |
| 2006-08-01 | 17.07 |
| 2006-07-31 | 17.21 |
| 2006-07-28 | 17.21 |
| 2006-07-27 | 16.80 |
| 2006-07-26 | 15.16 |
| 2006-07-25 | 14.62 |
| 2006-07-24 | 13.80 |
| 2006-07-21 | 13.80 |
| 2006-07-20 | 13.80 |
| 2006-07-19 | 11.07 |
| 2006-07-18 | 10.73 |
| 2006-07-17 | 10.73 |
| 2006-07-14 | 11.76 |
| 2006-07-13 | 12.78 |
| 2006-07-12 | 14.14 |
| 2006-07-11 | 13.80 |
| 2006-07-10 | 14.48 |
| 2006-07-07 | 13.46 |
| 2006-07-06 | 14.14 |
| 2006-07-05 | 12.44 |
| 2006-07-04 | 13.12 |
| 2006-07-03 | 13.12 |
| 2006-06-30 | 12.10 |
| 2006-06-29 | 9.71 |
| 2006-06-28 | 8.69 |
| 2006-06-27 | 9.37 |
| 2006-06-26 | 9.37 |
| 2006-06-23 | 9.37 |
| 2006-06-22 | 9.71 |
| 2006-06-21 | 8.01 |
| 2006-06-20 | 8.01 |
| 2006-06-19 | 9.37 |
| 2006-06-16 | 9.71 |
| 2006-06-15 | 6.99 |
| 2006-06-14 | 5.62 |
| 2006-06-13 | 5.28 |
| 2006-06-12 | 8.35 |
| 2006-06-09 | 8.01 |
| 2006-06-08 | 7.33 |
| 2006-06-07 | 9.71 |
| 2006-06-06 | 10.73 |
| 2006-06-05 | 11.07 |
| 2006-06-02 | 10.39 |
| 2006-06-01 | 8.01 |
| 2006-05-30 | 10.05 |
| 2006-05-29 | 10.73 |
| 2006-05-26 | 10.05 |
| 2006-05-25 | 8.69 |
| 2006-05-24 | 9.71 |
| 2006-05-23 | 9.71 |
| 2006-05-22 | 9.37 |
| 2006-05-19 | 12.78 |
| 2006-05-18 | 12.78 |
| 2006-05-17 | 14.48 |
| 2006-05-16 | 12.78 |
| 2006-05-15 | 13.46 |
| 2006-05-12 | 16.19 |
| 2006-05-11 | 17.89 |
| 2006-05-10 | 16.87 |
| 2006-05-09 | 17.21 |
| 2006-05-08 | 18.23 |
| 2006-05-04 | 16.53 |
| 2006-05-03 | 16.53 |
| 2006-05-02 | 15.50 |
| 2006-04-28 | 14.48 |
| 2006-04-27 | 14.14 |
| 2006-04-26 | 14.14 |
| 2006-04-25 | 13.47 |
| 2006-04-24 | 13.80 |
| 2006-04-21 | 15.49 |
| 2006-04-20 | 15.15 |
| 2006-04-19 | 14.81 |
| 2006-04-18 | 13.47 |
| 2006-04-13 | 12.46 |
| 2006-04-12 | 11.45 |
| 2006-04-11 | 12.46 |
| 2006-04-10 | 12.46 |
| 2006-04-07 | 11.78 |
| 2006-04-06 | 11.78 |
| 2006-04-04 | 9.76 |
| 2006-04-03 | 9.43 |
| 2006-03-31 | 7.74 |
| 2006-03-30 | 8.42 |
| 2006-03-29 | 7.41 |
| 2006-03-28 | 8.08 |
| 2006-03-27 | 8.42 |
| 2006-03-24 | 7.07 |
| 2006-03-23 | 7.41 |
| 2006-03-22 | 6.73 |
| 2006-03-21 | 8.08 |
| 2006-03-20 | 8.08 |
| 2006-03-17 | 7.07 |
| 2006-03-16 | 6.73 |
| 2006-03-15 | 6.73 |
| 2006-03-14 | 5.05 |
| 2006-03-13 | 5.39 |
| 2006-03-10 | 5.05 |
| 2006-03-09 | 5.05 |
| 2006-03-08 | 4.71 |
| 2006-03-07 | 5.39 |
| 2006-03-06 | 7.41 |
| 2006-03-03 | 7.74 |
| 2006-03-02 | 7.41 |
| 2006-03-01 | 7.07 |
| 2006-02-28 | 7.74 |
| 2006-02-27 | 8.08 |
| 2006-02-24 | 7.41 |
| 2006-02-23 | 7.07 |
| 2006-02-22 | 6.40 |
| 2006-02-21 | 5.72 |
| 2006-02-20 | 5.72 |
| 2006-02-17 | 4.71 |
| 2006-02-16 | 4.71 |
| 2006-02-15 | 4.38 |
| 2006-02-14 | 5.05 |
| 2006-02-13 | 4.04 |
| 2006-02-10 | 5.05 |
| 2006-02-09 | 4.38 |
| 2006-02-08 | 4.71 |
| 2006-02-07 | 5.39 |
| 2006-02-06 | 5.72 |
| 2006-02-03 | 4.71 |
| 2006-02-02 | 6.40 |
| 2006-02-01 | 6.73 |
| 2006-01-27 | 7.07 |
| 2006-01-26 | 5.05 |
| 2006-01-25 | 5.39 |
| 2006-01-24 | 5.39 |
| 2006-01-23 | 4.71 |
| 2006-01-20 | 6.06 |
| 2006-01-19 | 6.73 |
| 2006-01-18 | 4.71 |
| 2006-01-17 | 5.39 |
| 2006-01-16 | 7.07 |
| 2006-01-13 | 7.07 |
| 2006-01-12 | 6.40 |
| 2006-01-11 | 6.06 |
| 2006-01-10 | 5.72 |
| 2006-01-09 | 5.39 |
| 2006-01-06 | 3.70 |
| 2006-01-05 | 3.70 |
| 2006-01-04 | 3.37 |
| 2006-01-03 | 1.01 |
| 2005-12-30 | 1.01 |
| 2005-12-29 | 2.02 |
| 2005-12-28 | 2.69 |
| 2005-12-23 | 3.37 |
| 2005-12-22 | 3.37 |
| 2005-12-21 | 3.70 |
| 2005-12-20 | 3.03 |
| 2005-12-19 | 3.03 |
| 2005-12-16 | 2.36 |
| 2005-12-15 | 2.69 |
| 2005-12-14 | 1.68 |
| 2005-12-13 | 1.35 |
| 2005-12-12 | 1.68 |
| 2005-12-09 | 1.35 |
| 2005-12-08 | 1.01 |
| 2005-12-07 | 3.03 |
| 2005-12-06 | 1.68 |
| 2005-12-05 | 2.69 |
| 2005-12-02 | 3.37 |
| 2005-12-01 | 2.02 |
| 2005-11-30 | 1.68 |
| 2005-11-29 | 2.02 |
| 2005-11-28 | 2.36 |
| 2005-11-25 | 2.36 |
| 2005-11-24 | 2.36 |
| 2005-11-23 | 1.68 |
| 2005-11-22 | 0.67 |
| 2005-11-21 | 0.34 |
| 2005-11-18 | 0.34 |
| 2005-11-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy