Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00096 | 1980-03-27 | 2008-10-27 | 2009-01-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0096 % |
|---|---|
| 2009-01-15 | 191.23 |
| 2009-01-14 | 191.23 |
| 2009-01-13 | 191.23 |
| 2009-01-12 | 191.23 |
| 2009-01-09 | 191.23 |
| 2009-01-08 | 191.23 |
| 2009-01-07 | 191.23 |
| 2009-01-06 | 191.23 |
| 2009-01-05 | 191.23 |
| 2009-01-02 | 191.23 |
| 2008-12-31 | 191.23 |
| 2008-12-30 | 191.23 |
| 2008-12-29 | 191.23 |
| 2008-12-24 | 191.23 |
| 2008-12-23 | 191.23 |
| 2008-12-22 | 191.23 |
| 2008-12-19 | 191.23 |
| 2008-12-18 | 191.23 |
| 2008-12-17 | 191.23 |
| 2008-12-16 | 191.23 |
| 2008-12-15 | 191.23 |
| 2008-12-12 | 191.23 |
| 2008-12-11 | 191.23 |
| 2008-12-10 | 191.23 |
| 2008-12-09 | 191.23 |
| 2008-12-08 | 191.23 |
| 2008-12-05 | 191.23 |
| 2008-12-04 | 191.23 |
| 2008-12-03 | 191.23 |
| 2008-12-02 | 191.23 |
| 2008-12-01 | 191.23 |
| 2008-11-28 | 191.23 |
| 2008-11-27 | 191.23 |
| 2008-11-26 | 191.23 |
| 2008-11-25 | 191.23 |
| 2008-11-24 | 191.23 |
| 2008-11-21 | 191.23 |
| 2008-11-20 | 191.23 |
| 2008-11-19 | 191.23 |
| 2008-11-18 | 191.23 |
| 2008-11-17 | 191.23 |
| 2008-11-14 | 191.23 |
| 2008-11-13 | 191.23 |
| 2008-11-12 | 191.23 |
| 2008-11-11 | 191.23 |
| 2008-11-10 | 191.23 |
| 2008-11-07 | 191.23 |
| 2008-11-06 | 191.23 |
| 2008-11-05 | 191.23 |
| 2008-11-04 | 191.23 |
| 2008-11-03 | 191.23 |
| 2008-10-31 | 191.23 |
| 2008-10-30 | 191.23 |
| 2008-10-29 | 191.23 |
| 2008-10-28 | 191.23 |
| 2008-10-27 | 191.23 |
| 2008-10-24 | 190.28 |
| 2008-10-23 | 195.78 |
| 2008-10-22 | 195.59 |
| 2008-10-21 | 195.59 |
| 2008-10-20 | 195.59 |
| 2008-10-17 | 195.40 |
| 2008-10-16 | 195.78 |
| 2008-10-15 | 195.40 |
| 2008-10-14 | 195.40 |
| 2008-10-13 | 195.59 |
| 2008-10-10 | 195.03 |
| 2008-10-09 | 195.22 |
| 2008-10-08 | 195.22 |
| 2008-10-06 | 195.03 |
| 2008-10-03 | 194.84 |
| 2008-10-02 | 194.84 |
| 2008-09-30 | 194.27 |
| 2008-09-29 | 177.00 |
| 2008-09-26 | 175.10 |
| 2008-09-25 | 161.82 |
| 2008-09-24 | 165.62 |
| 2008-09-23 | 154.61 |
| 2008-09-22 | 157.08 |
| 2008-09-19 | 151.39 |
| 2008-09-18 | 144.75 |
| 2008-09-17 | 153.85 |
| 2008-09-16 | 161.25 |
| 2008-09-12 | 178.90 |
| 2008-09-11 | 173.59 |
| 2008-09-10 | 173.21 |
| 2008-09-09 | 177.95 |
| 2008-09-08 | 175.10 |
| 2008-09-05 | 177.00 |
| 2008-09-04 | 177.95 |
| 2008-09-03 | 178.71 |
| 2008-09-02 | 173.02 |
| 2008-09-01 | 175.10 |
| 2008-08-29 | 182.69 |
| 2008-08-28 | 185.92 |
| 2008-08-27 | 187.82 |
| 2008-08-26 | 188.20 |
| 2008-08-25 | 188.01 |
| 2008-08-21 | 188.57 |
| 2008-08-20 | 189.33 |
| 2008-08-19 | 189.33 |
| 2008-08-18 | 189.52 |
| 2008-08-15 | 190.47 |
| 2008-08-14 | 190.09 |
| 2008-08-13 | 191.04 |
| 2008-08-12 | 192.18 |
| 2008-08-11 | 191.61 |
| 2008-08-08 | 190.28 |
| 2008-08-07 | 190.47 |
| 2008-08-05 | 191.04 |
| 2008-08-04 | 190.85 |
| 2008-08-01 | 190.66 |
| 2008-07-31 | 190.47 |
| 2008-07-30 | 191.23 |
| 2008-07-29 | 191.04 |
| 2008-07-28 | 190.47 |
| 2008-07-25 | 190.66 |
| 2008-07-24 | 190.47 |
| 2008-07-23 | 190.09 |
| 2008-07-22 | 190.09 |
| 2008-07-21 | 190.28 |
| 2008-07-18 | 190.09 |
| 2008-07-17 | 190.09 |
| 2008-07-16 | 190.47 |
| 2008-07-15 | 189.90 |
| 2008-07-14 | 189.90 |
| 2008-07-11 | 190.28 |
| 2008-07-10 | 189.90 |
| 2008-07-09 | 189.71 |
| 2008-07-08 | 190.09 |
| 2008-07-07 | 189.52 |
| 2008-07-04 | 189.15 |
| 2008-07-03 | 189.71 |
| 2008-07-02 | 189.90 |
| 2008-06-30 | 189.15 |
| 2008-06-27 | 188.58 |
| 2008-06-26 | 188.39 |
| 2008-06-25 | 188.58 |
| 2008-06-24 | 188.96 |
| 2008-06-23 | 188.39 |
| 2008-06-20 | 187.82 |
| 2008-06-19 | 188.20 |
| 2008-06-18 | 188.77 |
| 2008-06-17 | 188.58 |
| 2008-06-16 | 188.96 |
| 2008-06-13 | 188.96 |
| 2008-06-12 | 189.34 |
| 2008-06-11 | 189.15 |
| 2008-06-10 | 189.34 |
| 2008-06-06 | 189.90 |
| 2008-06-05 | 190.09 |
| 2008-06-04 | 191.04 |
| 2008-06-03 | 188.77 |
| 2008-06-02 | 178.75 |
| 2008-05-30 | 178.75 |
| 2008-05-29 | 178.75 |
| 2008-05-28 | 173.07 |
| 2008-05-27 | 183.10 |
| 2008-05-26 | 182.72 |
| 2008-05-23 | 188.01 |
| 2008-05-22 | 182.34 |
| 2008-05-21 | 184.61 |
| 2008-05-20 | 189.15 |
| 2008-05-19 | 185.18 |
| 2008-05-16 | 192.36 |
| 2008-05-15 | 171.75 |
| 2008-05-14 | 175.15 |
| 2008-05-13 | 167.21 |
| 2008-05-09 | 164.00 |
| 2008-05-08 | 162.67 |
| 2008-05-07 | 158.89 |
| 2008-05-06 | 160.97 |
| 2008-05-05 | 161.91 |
| 2008-05-02 | 157.38 |
| 2008-04-30 | 165.70 |
| 2008-04-29 | 170.05 |
| 2008-04-28 | 161.35 |
| 2008-04-25 | 155.30 |
| 2008-04-24 | 153.59 |
| 2008-04-23 | 151.51 |
| 2008-04-22 | 158.51 |
| 2008-04-21 | 164.75 |
| 2008-04-18 | 158.70 |
| 2008-04-17 | 165.89 |
| 2008-04-16 | 167.59 |
| 2008-04-15 | 164.94 |
| 2008-04-14 | 162.13 |
| 2008-04-11 | 163.82 |
| 2008-04-10 | 169.06 |
| 2008-04-09 | 154.46 |
| 2008-04-08 | 150.72 |
| 2008-04-07 | 142.68 |
| 2008-04-03 | 145.11 |
| 2008-04-02 | 145.48 |
| 2008-04-01 | 144.17 |
| 2008-03-31 | 153.90 |
| 2008-03-28 | 121.16 |
| 2008-03-27 | 122.65 |
| 2008-03-26 | 115.17 |
| 2008-03-25 | 112.93 |
| 2008-03-20 | 113.30 |
| 2008-03-19 | 91.78 |
| 2008-03-18 | 75.32 |
| 2008-03-17 | 81.30 |
| 2008-03-14 | 58.57 |
| 2008-03-13 | 56.79 |
| 2008-03-12 | 56.42 |
| 2008-03-11 | 47.72 |
| 2008-03-10 | 49.50 |
| 2008-03-07 | 56.98 |
| 2008-03-06 | 58.85 |
| 2008-03-05 | 67.74 |
| 2008-03-04 | 77.66 |
| 2008-03-03 | 80.46 |
| 2008-02-29 | 81.12 |
| 2008-02-28 | 79.25 |
| 2008-02-27 | 79.71 |
| 2008-02-26 | 78.87 |
| 2008-02-25 | 79.62 |
| 2008-02-22 | 75.22 |
| 2008-02-21 | 76.63 |
| 2008-02-20 | 78.12 |
| 2008-02-19 | 78.31 |
| 2008-02-18 | 84.39 |
| 2008-02-15 | 81.21 |
| 2008-02-14 | 82.52 |
| 2008-02-13 | 78.69 |
| 2008-02-12 | 66.24 |
| 2008-02-11 | 66.52 |
| 2008-02-06 | 69.70 |
| 2008-02-05 | 64.75 |
| 2008-02-04 | 64.18 |
| 2008-02-01 | 64.28 |
| 2008-01-31 | 63.72 |
| 2008-01-30 | 60.91 |
| 2008-01-29 | 68.39 |
| 2008-01-28 | 68.49 |
| 2008-01-25 | 68.39 |
| 2008-01-24 | 69.33 |
| 2008-01-23 | 68.39 |
| 2008-01-22 | 64.09 |
| 2008-01-21 | 75.13 |
| 2008-01-18 | 78.78 |
| 2008-01-17 | 72.98 |
| 2008-01-16 | 70.27 |
| 2008-01-15 | 80.93 |
| 2008-01-14 | 82.99 |
| 2008-01-11 | 80.74 |
| 2008-01-10 | 79.90 |
| 2008-01-09 | 81.40 |
| 2008-01-08 | 80.93 |
| 2008-01-07 | 74.01 |
| 2008-01-04 | 75.32 |
| 2008-01-03 | 74.01 |
| 2008-01-02 | 81.49 |
| 2007-12-31 | 78.69 |
| 2007-12-28 | 71.20 |
| 2007-12-27 | 69.05 |
| 2007-12-24 | 68.39 |
| 2007-12-21 | 68.39 |
| 2007-12-20 | 62.78 |
| 2007-12-19 | 65.40 |
| 2007-12-18 | 59.04 |
| 2007-12-17 | 62.22 |
| 2007-12-14 | 64.65 |
| 2007-12-13 | 66.34 |
| 2007-12-12 | 67.83 |
| 2007-12-11 | 69.42 |
| 2007-12-10 | 69.98 |
| 2007-12-07 | 65.12 |
| 2007-12-06 | 65.40 |
| 2007-12-05 | 56.98 |
| 2007-12-04 | 53.71 |
| 2007-12-03 | 53.61 |
| 2007-11-30 | 54.17 |
| 2007-11-29 | 46.69 |
| 2007-11-28 | 42.57 |
| 2007-11-27 | 40.70 |
| 2007-11-26 | 38.83 |
| 2007-11-23 | 36.21 |
| 2007-11-22 | 35.18 |
| 2007-11-21 | 36.03 |
| 2007-11-20 | 38.46 |
| 2007-11-19 | 42.48 |
| 2007-11-16 | 45.38 |
| 2007-11-15 | 46.50 |
| 2007-11-14 | 47.44 |
| 2007-11-13 | 45.19 |
| 2007-11-12 | 45.47 |
| 2007-11-09 | 48.19 |
| 2007-11-08 | 49.50 |
| 2007-11-07 | 53.43 |
| 2007-11-06 | 51.56 |
| 2007-11-05 | 51.56 |
| 2007-11-02 | 51.65 |
| 2007-11-01 | 53.43 |
| 2007-10-31 | 49.87 |
| 2007-10-30 | 51.37 |
| 2007-10-29 | 52.12 |
| 2007-10-26 | 49.12 |
| 2007-10-25 | 47.72 |
| 2007-10-24 | 45.38 |
| 2007-10-23 | 47.06 |
| 2007-10-22 | 47.35 |
| 2007-10-18 | 48.37 |
| 2007-10-17 | 47.25 |
| 2007-10-16 | 46.88 |
| 2007-10-15 | 47.81 |
| 2007-10-12 | 49.50 |
| 2007-10-11 | 51.27 |
| 2007-10-10 | 48.09 |
| 2007-10-09 | 49.50 |
| 2007-10-08 | 48.94 |
| 2007-10-05 | 47.06 |
| 2007-10-04 | 46.88 |
| 2007-10-03 | 46.69 |
| 2007-10-02 | 53.33 |
| 2007-09-28 | 50.71 |
| 2007-09-27 | 54.36 |
| 2007-09-25 | 54.46 |
| 2007-09-24 | 55.39 |
| 2007-09-21 | 53.99 |
| 2007-09-20 | 55.20 |
| 2007-09-19 | 51.56 |
| 2007-09-18 | 49.31 |
| 2007-09-17 | 48.47 |
| 2007-09-14 | 48.19 |
| 2007-09-13 | 47.45 |
| 2007-09-12 | 47.63 |
| 2007-09-11 | 46.15 |
| 2007-09-10 | 46.52 |
| 2007-09-07 | 46.52 |
| 2007-09-06 | 46.34 |
| 2007-09-05 | 45.23 |
| 2007-09-04 | 43.84 |
| 2007-09-03 | 46.06 |
| 2007-08-31 | 44.30 |
| 2007-08-30 | 43.01 |
| 2007-08-29 | 42.82 |
| 2007-08-28 | 45.23 |
| 2007-08-27 | 44.39 |
| 2007-08-24 | 45.41 |
| 2007-08-23 | 44.86 |
| 2007-08-22 | 44.02 |
| 2007-08-21 | 43.47 |
| 2007-08-20 | 44.12 |
| 2007-08-17 | 38.75 |
| 2007-08-16 | 42.08 |
| 2007-08-15 | 44.30 |
| 2007-08-14 | 44.21 |
| 2007-08-13 | 44.30 |
| 2007-08-10 | 43.47 |
| 2007-08-09 | 46.43 |
| 2007-08-08 | 47.72 |
| 2007-08-07 | 44.67 |
| 2007-08-06 | 46.71 |
| 2007-08-03 | 50.68 |
| 2007-08-02 | 50.87 |
| 2007-08-01 | 49.39 |
| 2007-07-31 | 52.26 |
| 2007-07-30 | 50.87 |
| 2007-07-27 | 50.96 |
| 2007-07-26 | 53.55 |
| 2007-07-25 | 53.55 |
| 2007-07-24 | 49.30 |
| 2007-07-23 | 46.15 |
| 2007-07-20 | 46.06 |
| 2007-07-19 | 45.97 |
| 2007-07-18 | 45.41 |
| 2007-07-17 | 44.76 |
| 2007-07-16 | 45.32 |
| 2007-07-13 | 44.30 |
| 2007-07-12 | 45.41 |
| 2007-07-11 | 44.67 |
| 2007-07-10 | 45.23 |
| 2007-07-09 | 44.30 |
| 2007-07-06 | 45.13 |
| 2007-07-05 | 45.69 |
| 2007-07-04 | 45.78 |
| 2007-07-03 | 47.08 |
| 2007-06-29 | 46.52 |
| 2007-06-28 | 46.15 |
| 2007-06-27 | 44.49 |
| 2007-06-26 | 45.87 |
| 2007-06-25 | 44.95 |
| 2007-06-22 | 44.86 |
| 2007-06-21 | 45.32 |
| 2007-06-20 | 45.41 |
| 2007-06-18 | 47.35 |
| 2007-06-15 | 48.00 |
| 2007-06-14 | 47.26 |
| 2007-06-13 | 47.35 |
| 2007-06-12 | 48.83 |
| 2007-06-11 | 47.08 |
| 2007-06-08 | 46.89 |
| 2007-06-07 | 48.93 |
| 2007-06-06 | 46.98 |
| 2007-06-05 | 46.34 |
| 2007-06-04 | 47.08 |
| 2007-06-01 | 47.54 |
| 2007-05-31 | 49.76 |
| 2007-05-30 | 50.78 |
| 2007-05-29 | 52.07 |
| 2007-05-28 | 52.90 |
| 2007-05-25 | 55.03 |
| 2007-05-23 | 56.88 |
| 2007-05-22 | 57.34 |
| 2007-05-21 | 57.25 |
| 2007-05-18 | 57.62 |
| 2007-05-17 | 57.25 |
| 2007-05-16 | 57.71 |
| 2007-05-15 | 57.16 |
| 2007-05-14 | 56.97 |
| 2007-05-11 | 57.07 |
| 2007-05-10 | 58.55 |
| 2007-05-09 | 57.07 |
| 2007-05-08 | 56.97 |
| 2007-05-07 | 58.18 |
| 2007-05-04 | 58.73 |
| 2007-05-03 | 58.64 |
| 2007-05-02 | 60.03 |
| 2007-04-30 | 59.56 |
| 2007-04-27 | 57.99 |
| 2007-04-26 | 59.38 |
| 2007-04-25 | 58.36 |
| 2007-04-24 | 57.34 |
| 2007-04-23 | 59.47 |
| 2007-04-20 | 57.81 |
| 2007-04-19 | 56.14 |
| 2007-04-18 | 59.47 |
| 2007-04-17 | 60.40 |
| 2007-04-16 | 60.58 |
| 2007-04-13 | 60.40 |
| 2007-04-12 | 60.22 |
| 2007-04-11 | 55.64 |
| 2007-04-10 | 56.98 |
| 2007-04-04 | 56.09 |
| 2007-04-03 | 54.83 |
| 2007-04-02 | 53.66 |
| 2007-03-30 | 54.83 |
| 2007-03-29 | 50.79 |
| 2007-03-28 | 49.35 |
| 2007-03-27 | 50.70 |
| 2007-03-26 | 51.69 |
| 2007-03-23 | 51.06 |
| 2007-03-22 | 49.98 |
| 2007-03-21 | 48.45 |
| 2007-03-20 | 49.35 |
| 2007-03-19 | 49.08 |
| 2007-03-16 | 49.26 |
| 2007-03-15 | 49.53 |
| 2007-03-14 | 47.64 |
| 2007-03-13 | 50.43 |
| 2007-03-12 | 51.60 |
| 2007-03-09 | 49.08 |
| 2007-03-08 | 47.29 |
| 2007-03-07 | 43.69 |
| 2007-03-06 | 46.48 |
| 2007-03-05 | 41.36 |
| 2007-03-02 | 49.89 |
| 2007-03-01 | 50.88 |
| 2007-02-28 | 46.84 |
| 2007-02-27 | 51.42 |
| 2007-02-26 | 57.25 |
| 2007-02-23 | 58.69 |
| 2007-02-22 | 61.65 |
| 2007-02-21 | 67.13 |
| 2007-02-16 | 67.31 |
| 2007-02-15 | 63.00 |
| 2007-02-14 | 58.06 |
| 2007-02-13 | 59.32 |
| 2007-02-12 | 61.56 |
| 2007-02-09 | 60.04 |
| 2007-02-08 | 59.14 |
| 2007-02-07 | 60.40 |
| 2007-02-06 | 61.65 |
| 2007-02-05 | 59.86 |
| 2007-02-02 | 59.41 |
| 2007-02-01 | 57.16 |
| 2007-01-31 | 58.15 |
| 2007-01-30 | 62.37 |
| 2007-01-29 | 61.92 |
| 2007-01-26 | 62.91 |
| 2007-01-25 | 62.37 |
| 2007-01-24 | 63.27 |
| 2007-01-23 | 63.27 |
| 2007-01-22 | 62.01 |
| 2007-01-19 | 59.86 |
| 2007-01-18 | 61.74 |
| 2007-01-17 | 62.64 |
| 2007-01-16 | 54.11 |
| 2007-01-15 | 55.55 |
| 2007-01-12 | 48.72 |
| 2007-01-11 | 47.64 |
| 2007-01-10 | 47.11 |
| 2007-01-09 | 48.45 |
| 2007-01-08 | 49.26 |
| 2007-01-05 | 44.95 |
| 2007-01-04 | 40.55 |
| 2007-01-03 | 42.62 |
| 2007-01-02 | 42.62 |
| 2006-12-29 | 46.39 |
| 2006-12-28 | 38.84 |
| 2006-12-27 | 36.24 |
| 2006-12-22 | 35.43 |
| 2006-12-21 | 34.08 |
| 2006-12-20 | 34.44 |
| 2006-12-19 | 34.71 |
| 2006-12-18 | 37.86 |
| 2006-12-15 | 39.56 |
| 2006-12-14 | 40.46 |
| 2006-12-13 | 40.28 |
| 2006-12-12 | 42.79 |
| 2006-12-11 | 41.90 |
| 2006-12-08 | 40.46 |
| 2006-12-07 | 40.10 |
| 2006-12-06 | 39.02 |
| 2006-12-05 | 37.05 |
| 2006-12-04 | 35.43 |
| 2006-12-01 | 35.61 |
| 2006-11-30 | 34.44 |
| 2006-11-29 | 32.02 |
| 2006-11-28 | 31.12 |
| 2006-11-27 | 33.45 |
| 2006-11-24 | 33.90 |
| 2006-11-23 | 33.99 |
| 2006-11-22 | 32.92 |
| 2006-11-21 | 32.56 |
| 2006-11-20 | 32.02 |
| 2006-11-17 | 32.92 |
| 2006-11-16 | 30.22 |
| 2006-11-15 | 30.94 |
| 2006-11-14 | 30.31 |
| 2006-11-13 | 28.96 |
| 2006-11-10 | 30.04 |
| 2006-11-09 | 30.49 |
| 2006-11-08 | 31.21 |
| 2006-11-07 | 32.65 |
| 2006-11-06 | 32.92 |
| 2006-11-03 | 32.20 |
| 2006-11-02 | 32.92 |
| 2006-11-01 | 34.26 |
| 2006-10-31 | 32.92 |
| 2006-10-27 | 32.92 |
| 2006-10-26 | 33.10 |
| 2006-10-25 | 34.71 |
| 2006-10-24 | 34.71 |
| 2006-10-23 | 34.71 |
| 2006-10-20 | 34.98 |
| 2006-10-19 | 35.61 |
| 2006-10-18 | 35.61 |
| 2006-10-17 | 33.81 |
| 2006-10-16 | 34.89 |
| 2006-10-13 | 34.62 |
| 2006-10-12 | 35.97 |
| 2006-10-11 | 36.33 |
| 2006-10-10 | 34.71 |
| 2006-10-09 | 35.61 |
| 2006-10-06 | 37.41 |
| 2006-10-05 | 37.59 |
| 2006-10-04 | 36.78 |
| 2006-10-03 | 37.86 |
| 2006-09-29 | 37.86 |
| 2006-09-28 | 36.06 |
| 2006-09-27 | 36.60 |
| 2006-09-26 | 36.87 |
| 2006-09-25 | 37.14 |
| 2006-09-22 | 34.35 |
| 2006-09-21 | 35.61 |
| 2006-09-20 | 35.34 |
| 2006-09-19 | 35.61 |
| 2006-09-18 | 35.07 |
| 2006-09-15 | 35.07 |
| 2006-09-14 | 34.18 |
| 2006-09-13 | 33.12 |
| 2006-09-12 | 33.12 |
| 2006-09-11 | 33.21 |
| 2006-09-08 | 32.41 |
| 2006-09-07 | 33.29 |
| 2006-09-06 | 32.76 |
| 2006-09-05 | 33.21 |
| 2006-09-04 | 33.29 |
| 2006-09-01 | 31.69 |
| 2006-08-31 | 32.23 |
| 2006-08-30 | 33.12 |
| 2006-08-29 | 32.94 |
| 2006-08-28 | 32.23 |
| 2006-08-25 | 31.43 |
| 2006-08-24 | 30.18 |
| 2006-08-23 | 29.74 |
| 2006-08-22 | 30.63 |
| 2006-08-21 | 30.54 |
| 2006-08-18 | 33.29 |
| 2006-08-17 | 33.92 |
| 2006-08-16 | 33.65 |
| 2006-08-15 | 31.25 |
| 2006-08-14 | 28.76 |
| 2006-08-11 | 29.30 |
| 2006-08-10 | 30.10 |
| 2006-08-09 | 33.83 |
| 2006-08-08 | 20.41 |
| 2006-08-07 | 20.50 |
| 2006-08-04 | 19.43 |
| 2006-08-03 | 21.03 |
| 2006-08-02 | 21.30 |
| 2006-08-01 | 21.39 |
| 2006-07-31 | 22.28 |
| 2006-07-28 | 22.28 |
| 2006-07-27 | 25.03 |
| 2006-07-26 | 23.96 |
| 2006-07-25 | 21.74 |
| 2006-07-24 | 21.74 |
| 2006-07-21 | 22.45 |
| 2006-07-20 | 22.10 |
| 2006-07-19 | 19.70 |
| 2006-07-18 | 19.16 |
| 2006-07-17 | 18.72 |
| 2006-07-14 | 18.72 |
| 2006-07-13 | 21.03 |
| 2006-07-12 | 21.03 |
| 2006-07-11 | 21.65 |
| 2006-07-10 | 19.79 |
| 2006-07-07 | 19.79 |
| 2006-07-06 | 18.37 |
| 2006-07-05 | 18.37 |
| 2006-07-04 | 20.85 |
| 2006-07-03 | 19.96 |
| 2006-06-30 | 19.08 |
| 2006-06-29 | 13.03 |
| 2006-06-28 | 12.50 |
| 2006-06-27 | 14.19 |
| 2006-06-26 | 14.81 |
| 2006-06-23 | 14.63 |
| 2006-06-22 | 14.63 |
| 2006-06-21 | 13.57 |
| 2006-06-20 | 13.21 |
| 2006-06-19 | 14.54 |
| 2006-06-16 | 15.79 |
| 2006-06-15 | 14.28 |
| 2006-06-14 | 13.74 |
| 2006-06-13 | 16.68 |
| 2006-06-12 | 22.72 |
| 2006-06-09 | 22.63 |
| 2006-06-08 | 22.99 |
| 2006-06-07 | 23.16 |
| 2006-06-06 | 22.90 |
| 2006-06-05 | 22.90 |
| 2006-06-02 | 23.87 |
| 2006-06-01 | 24.85 |
| 2006-05-30 | 26.36 |
| 2006-05-29 | 26.01 |
| 2006-05-26 | 26.01 |
| 2006-05-25 | 24.41 |
| 2006-05-24 | 26.19 |
| 2006-05-23 | 27.96 |
| 2006-05-22 | 24.41 |
| 2006-05-19 | 25.03 |
| 2006-05-18 | 24.23 |
| 2006-05-17 | 26.36 |
| 2006-05-16 | 27.96 |
| 2006-05-15 | 29.56 |
| 2006-05-12 | 33.65 |
| 2006-05-11 | 33.65 |
| 2006-05-10 | 31.43 |
| 2006-05-09 | 32.05 |
| 2006-05-08 | 33.29 |
| 2006-05-04 | 32.41 |
| 2006-05-03 | 34.18 |
| 2006-05-02 | 31.78 |
| 2006-04-28 | 30.98 |
| 2006-04-27 | 29.92 |
| 2006-04-26 | 26.01 |
| 2006-04-25 | 25.56 |
| 2006-04-24 | 29.74 |
| 2006-04-21 | 31.78 |
| 2006-04-20 | 34.80 |
| 2006-04-19 | 34.45 |
| 2006-04-18 | 34.45 |
| 2006-04-13 | 33.83 |
| 2006-04-12 | 32.41 |
| 2006-04-11 | 30.10 |
| 2006-04-10 | 30.81 |
| 2006-04-07 | 30.40 |
| 2006-04-06 | 30.92 |
| 2006-04-04 | 28.41 |
| 2006-04-03 | 28.32 |
| 2006-03-31 | 29.53 |
| 2006-03-30 | 29.27 |
| 2006-03-29 | 28.58 |
| 2006-03-28 | 28.67 |
| 2006-03-27 | 28.84 |
| 2006-03-24 | 26.51 |
| 2006-03-23 | 22.45 |
| 2006-03-22 | 22.28 |
| 2006-03-21 | 20.03 |
| 2006-03-20 | 20.03 |
| 2006-03-17 | 20.47 |
| 2006-03-16 | 19.17 |
| 2006-03-15 | 21.07 |
| 2006-03-14 | 18.22 |
| 2006-03-13 | 17.53 |
| 2006-03-10 | 16.23 |
| 2006-03-09 | 15.37 |
| 2006-03-08 | 17.10 |
| 2006-03-07 | 15.54 |
| 2006-03-06 | 15.54 |
| 2006-03-03 | 17.36 |
| 2006-03-02 | 17.44 |
| 2006-03-01 | 16.67 |
| 2006-02-28 | 18.65 |
| 2006-02-27 | 17.44 |
| 2006-02-24 | 20.47 |
| 2006-02-23 | 15.89 |
| 2006-02-22 | 11.40 |
| 2006-02-21 | 12.26 |
| 2006-02-20 | 12.26 |
| 2006-02-17 | 10.88 |
| 2006-02-16 | 12.61 |
| 2006-02-15 | 11.49 |
| 2006-02-14 | 12.26 |
| 2006-02-13 | 11.23 |
| 2006-02-10 | 11.92 |
| 2006-02-09 | 9.33 |
| 2006-02-08 | 7.94 |
| 2006-02-07 | 7.17 |
| 2006-02-06 | 7.17 |
| 2006-02-03 | 6.91 |
| 2006-02-02 | 8.20 |
| 2006-02-01 | 7.43 |
| 2006-01-27 | 5.35 |
| 2006-01-26 | 5.79 |
| 2006-01-25 | 5.01 |
| 2006-01-24 | 3.63 |
| 2006-01-23 | 3.45 |
| 2006-01-20 | 4.66 |
| 2006-01-19 | 4.49 |
| 2006-01-18 | 3.63 |
| 2006-01-17 | 2.76 |
| 2006-01-16 | 3.02 |
| 2006-01-13 | 2.42 |
| 2006-01-12 | 1.90 |
| 2006-01-11 | 3.28 |
| 2006-01-10 | 3.63 |
| 2006-01-09 | 4.15 |
| 2006-01-06 | 2.42 |
| 2006-01-05 | 2.33 |
| 2006-01-04 | 3.71 |
| 2006-01-03 | 3.37 |
| 2005-12-30 | 3.63 |
| 2005-12-29 | 3.28 |
| 2005-12-28 | 2.42 |
| 2005-12-23 | 2.42 |
| 2005-12-22 | 2.42 |
| 2005-12-21 | 2.42 |
| 2005-12-20 | 2.25 |
| 2005-12-19 | 1.90 |
| 2005-12-16 | 1.04 |
| 2005-12-15 | 1.21 |
| 2005-12-14 | 0.26 |
| 2005-12-13 | 0.26 |
| 2005-12-12 | -0.09 |
| 2005-12-09 | -0.09 |
| 2005-12-08 | 0.78 |
| 2005-12-07 | 1.90 |
| 2005-12-06 | 1.90 |
| 2005-12-05 | 1.99 |
| 2005-12-02 | 1.90 |
| 2005-12-01 | 0.86 |
| 2005-11-30 | 0.17 |
| 2005-11-29 | 0.86 |
| 2005-11-28 | 0.69 |
| 2005-11-25 | 0.78 |
| 2005-11-24 | 2.85 |
| 2005-11-23 | 2.94 |
| 2005-11-22 | 1.04 |
| 2005-11-21 | 0.86 |
| 2005-11-18 | 0.86 |
| 2005-11-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy