Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00146 | 1973-11-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0146 % |
|---|---|
| 2026-02-12 | 658.12 |
| 2026-02-11 | 658.12 |
| 2026-02-10 | 662.00 |
| 2026-02-09 | 650.34 |
| 2026-02-06 | 638.68 |
| 2026-02-05 | 638.68 |
| 2026-02-04 | 638.68 |
| 2026-02-03 | 638.68 |
| 2026-02-02 | 623.13 |
| 2026-01-30 | 623.13 |
| 2026-01-29 | 623.13 |
| 2026-01-28 | 623.13 |
| 2026-01-27 | 623.13 |
| 2026-01-26 | 623.13 |
| 2026-01-23 | 623.13 |
| 2026-01-22 | 623.13 |
| 2026-01-21 | 623.13 |
| 2026-01-20 | 623.13 |
| 2026-01-19 | 623.13 |
| 2026-01-16 | 611.46 |
| 2026-01-15 | 611.46 |
| 2026-01-14 | 634.79 |
| 2026-01-13 | 623.13 |
| 2026-01-12 | 623.13 |
| 2026-01-09 | 611.46 |
| 2026-01-08 | 607.57 |
| 2026-01-07 | 599.80 |
| 2026-01-06 | 599.80 |
| 2026-01-05 | 599.80 |
| 2026-01-02 | 634.79 |
| 2025-12-31 | 619.24 |
| 2025-12-30 | 619.24 |
| 2025-12-29 | 619.24 |
| 2025-12-24 | 619.24 |
| 2025-12-23 | 619.24 |
| 2025-12-22 | 619.24 |
| 2025-12-19 | 619.24 |
| 2025-12-18 | 619.24 |
| 2025-12-17 | 619.24 |
| 2025-12-16 | 619.24 |
| 2025-12-15 | 623.13 |
| 2025-12-12 | 623.13 |
| 2025-12-11 | 619.24 |
| 2025-12-10 | 630.90 |
| 2025-12-09 | 630.90 |
| 2025-12-08 | 630.90 |
| 2025-12-05 | 608.97 |
| 2025-12-04 | 587.05 |
| 2025-12-03 | 583.39 |
| 2025-12-02 | 579.74 |
| 2025-12-01 | 579.74 |
| 2025-11-28 | 579.74 |
| 2025-11-27 | 579.74 |
| 2025-11-26 | 579.74 |
| 2025-11-25 | 579.74 |
| 2025-11-24 | 579.74 |
| 2025-11-21 | 579.74 |
| 2025-11-20 | 579.74 |
| 2025-11-19 | 579.74 |
| 2025-11-18 | 587.05 |
| 2025-11-17 | 587.05 |
| 2025-11-14 | 587.05 |
| 2025-11-13 | 587.05 |
| 2025-11-12 | 587.05 |
| 2025-11-11 | 590.70 |
| 2025-11-10 | 594.36 |
| 2025-11-07 | 579.74 |
| 2025-11-06 | 579.74 |
| 2025-11-05 | 557.81 |
| 2025-11-04 | 546.85 |
| 2025-11-03 | 546.85 |
| 2025-10-31 | 543.19 |
| 2025-10-30 | 561.47 |
| 2025-10-28 | 561.47 |
| 2025-10-27 | 561.47 |
| 2025-10-24 | 557.81 |
| 2025-10-23 | 557.81 |
| 2025-10-22 | 557.81 |
| 2025-10-21 | 557.81 |
| 2025-10-20 | 557.81 |
| 2025-10-17 | 557.81 |
| 2025-10-16 | 557.81 |
| 2025-10-15 | 557.81 |
| 2025-10-14 | 524.92 |
| 2025-10-13 | 524.92 |
| 2025-10-10 | 543.19 |
| 2025-10-09 | 543.19 |
| 2025-10-08 | 543.19 |
| 2025-10-06 | 543.19 |
| 2025-10-03 | 550.50 |
| 2025-10-02 | 506.65 |
| 2025-09-30 | 506.65 |
| 2025-09-29 | 506.65 |
| 2025-09-26 | 499.34 |
| 2025-09-25 | 499.34 |
| 2025-09-24 | 499.34 |
| 2025-09-23 | 499.34 |
| 2025-09-22 | 506.65 |
| 2025-09-19 | 488.38 |
| 2025-09-18 | 488.38 |
| 2025-09-17 | 473.76 |
| 2025-09-16 | 470.10 |
| 2025-09-15 | 473.76 |
| 2025-09-12 | 473.76 |
| 2025-09-11 | 473.76 |
| 2025-09-10 | 484.72 |
| 2025-09-09 | 481.07 |
| 2025-09-08 | 455.48 |
| 2025-09-05 | 448.18 |
| 2025-09-04 | 448.18 |
| 2025-09-03 | 448.18 |
| 2025-09-02 | 448.18 |
| 2025-09-01 | 448.18 |
| 2025-08-29 | 448.18 |
| 2025-08-28 | 444.52 |
| 2025-08-27 | 444.52 |
| 2025-08-26 | 444.52 |
| 2025-08-25 | 437.21 |
| 2025-08-22 | 451.83 |
| 2025-08-21 | 451.83 |
| 2025-08-20 | 451.83 |
| 2025-08-19 | 451.83 |
| 2025-08-18 | 448.18 |
| 2025-08-15 | 448.18 |
| 2025-08-14 | 466.45 |
| 2025-08-13 | 466.45 |
| 2025-08-12 | 429.90 |
| 2025-08-11 | 429.90 |
| 2025-08-08 | 429.90 |
| 2025-08-07 | 418.94 |
| 2025-08-06 | 418.94 |
| 2025-08-05 | 426.25 |
| 2025-08-04 | 426.25 |
| 2025-08-01 | 426.25 |
| 2025-07-31 | 426.25 |
| 2025-07-30 | 429.90 |
| 2025-07-29 | 429.90 |
| 2025-07-28 | 429.90 |
| 2025-07-25 | 429.90 |
| 2025-07-24 | 429.90 |
| 2025-07-23 | 429.90 |
| 2025-07-22 | 429.90 |
| 2025-07-21 | 426.25 |
| 2025-07-18 | 426.25 |
| 2025-07-17 | 426.25 |
| 2025-07-16 | 422.59 |
| 2025-07-15 | 422.59 |
| 2025-07-14 | 429.90 |
| 2025-07-11 | 422.59 |
| 2025-07-10 | 422.59 |
| 2025-07-09 | 426.25 |
| 2025-07-08 | 426.25 |
| 2025-07-07 | 426.25 |
| 2025-07-04 | 426.25 |
| 2025-07-03 | 426.25 |
| 2025-07-02 | 422.59 |
| 2025-06-30 | 429.90 |
| 2025-06-27 | 429.90 |
| 2025-06-26 | 429.90 |
| 2025-06-25 | 422.59 |
| 2025-06-24 | 418.94 |
| 2025-06-23 | 418.94 |
| 2025-06-20 | 422.59 |
| 2025-06-19 | 422.59 |
| 2025-06-18 | 426.25 |
| 2025-06-17 | 429.90 |
| 2025-06-16 | 429.90 |
| 2025-06-13 | 429.90 |
| 2025-06-12 | 429.90 |
| 2025-06-11 | 429.90 |
| 2025-06-10 | 433.56 |
| 2025-06-09 | 448.18 |
| 2025-06-06 | 397.01 |
| 2025-06-05 | 393.36 |
| 2025-06-04 | 393.36 |
| 2025-06-03 | 393.36 |
| 2025-06-02 | 397.01 |
| 2025-05-30 | 397.01 |
| 2025-05-29 | 397.01 |
| 2025-05-28 | 404.32 |
| 2025-05-27 | 378.74 |
| 2025-05-26 | 378.74 |
| 2025-05-23 | 356.81 |
| 2025-05-22 | 364.12 |
| 2025-05-21 | 375.09 |
| 2025-05-20 | 375.09 |
| 2025-05-19 | 371.43 |
| 2025-05-16 | 371.43 |
| 2025-05-15 | 371.43 |
| 2025-05-14 | 371.43 |
| 2025-05-13 | 367.78 |
| 2025-05-12 | 353.16 |
| 2025-05-09 | 338.54 |
| 2025-05-08 | 338.54 |
| 2025-05-07 | 338.54 |
| 2025-05-06 | 334.89 |
| 2025-05-02 | 334.89 |
| 2025-04-30 | 334.89 |
| 2025-04-29 | 334.89 |
| 2025-04-28 | 334.89 |
| 2025-04-25 | 327.58 |
| 2025-04-24 | 327.58 |
| 2025-04-23 | 327.58 |
| 2025-04-22 | 327.58 |
| 2025-04-17 | 320.27 |
| 2025-04-16 | 320.27 |
| 2025-04-15 | 320.27 |
| 2025-04-14 | 334.89 |
| 2025-04-11 | 320.27 |
| 2025-04-10 | 320.27 |
| 2025-04-09 | 320.27 |
| 2025-04-08 | 320.27 |
| 2025-04-07 | 320.27 |
| 2025-04-03 | 353.16 |
| 2025-04-02 | 353.16 |
| 2025-04-01 | 342.19 |
| 2025-03-31 | 342.19 |
| 2025-03-28 | 353.16 |
| 2025-03-27 | 345.85 |
| 2025-03-26 | 345.85 |
| 2025-03-25 | 342.19 |
| 2025-03-24 | 345.85 |
| 2025-03-21 | 345.85 |
| 2025-03-20 | 353.16 |
| 2025-03-19 | 356.81 |
| 2025-03-18 | 356.81 |
| 2025-03-17 | 353.16 |
| 2025-03-14 | 353.16 |
| 2025-03-13 | 342.19 |
| 2025-03-12 | 342.19 |
| 2025-03-11 | 338.54 |
| 2025-03-10 | 338.54 |
| 2025-03-07 | 338.54 |
| 2025-03-06 | 338.54 |
| 2025-03-05 | 338.54 |
| 2025-03-04 | 338.54 |
| 2025-03-03 | 342.19 |
| 2025-02-28 | 338.54 |
| 2025-02-27 | 342.19 |
| 2025-02-26 | 342.19 |
| 2025-02-25 | 353.16 |
| 2025-02-24 | 353.16 |
| 2025-02-21 | 353.16 |
| 2025-02-20 | 353.16 |
| 2025-02-19 | 367.78 |
| 2025-02-18 | 367.78 |
| 2025-02-17 | 367.78 |
| 2025-02-14 | 367.78 |
| 2025-02-13 | 364.12 |
| 2025-02-12 | 364.12 |
| 2025-02-11 | 360.47 |
| 2025-02-10 | 360.47 |
| 2025-02-07 | 360.47 |
| 2025-02-06 | 360.47 |
| 2025-02-05 | 367.78 |
| 2025-02-04 | 367.78 |
| 2025-02-03 | 375.09 |
| 2025-01-28 | 375.09 |
| 2025-01-27 | 375.09 |
| 2025-01-24 | 375.09 |
| 2025-01-23 | 375.09 |
| 2025-01-22 | 375.09 |
| 2025-01-21 | 367.78 |
| 2025-01-20 | 367.78 |
| 2025-01-17 | 356.81 |
| 2025-01-16 | 356.81 |
| 2025-01-15 | 323.92 |
| 2025-01-14 | 320.27 |
| 2025-01-13 | 320.27 |
| 2025-01-10 | 320.27 |
| 2025-01-09 | 320.27 |
| 2025-01-08 | 320.27 |
| 2025-01-07 | 342.19 |
| 2025-01-06 | 331.23 |
| 2025-01-03 | 356.81 |
| 2025-01-02 | 356.81 |
| 2024-12-31 | 356.81 |
| 2024-12-30 | 353.16 |
| 2024-12-27 | 338.54 |
| 2024-12-24 | 338.54 |
| 2024-12-23 | 338.54 |
| 2024-12-20 | 338.54 |
| 2024-12-19 | 338.54 |
| 2024-12-18 | 338.54 |
| 2024-12-17 | 338.54 |
| 2024-12-16 | 338.54 |
| 2024-12-13 | 353.16 |
| 2024-12-12 | 356.81 |
| 2024-12-11 | 349.50 |
| 2024-12-10 | 342.19 |
| 2024-12-09 | 334.89 |
| 2024-12-06 | 328.25 |
| 2024-12-05 | 314.97 |
| 2024-12-04 | 318.29 |
| 2024-12-03 | 324.93 |
| 2024-12-02 | 328.25 |
| 2024-11-29 | 321.61 |
| 2024-11-28 | 328.25 |
| 2024-11-27 | 321.61 |
| 2024-11-26 | 324.93 |
| 2024-11-25 | 324.93 |
| 2024-11-22 | 324.93 |
| 2024-11-21 | 324.93 |
| 2024-11-20 | 324.93 |
| 2024-11-19 | 298.37 |
| 2024-11-18 | 291.73 |
| 2024-11-15 | 291.73 |
| 2024-11-14 | 291.73 |
| 2024-11-13 | 281.77 |
| 2024-11-12 | 285.09 |
| 2024-11-11 | 301.69 |
| 2024-11-08 | 301.69 |
| 2024-11-07 | 298.37 |
| 2024-11-06 | 318.29 |
| 2024-11-05 | 314.97 |
| 2024-11-04 | 328.25 |
| 2024-11-01 | 328.25 |
| 2024-10-31 | 331.57 |
| 2024-10-30 | 331.57 |
| 2024-10-29 | 324.93 |
| 2024-10-28 | 331.57 |
| 2024-10-25 | 318.29 |
| 2024-10-24 | 318.29 |
| 2024-10-23 | 331.57 |
| 2024-10-22 | 338.21 |
| 2024-10-21 | 338.21 |
| 2024-10-18 | 328.25 |
| 2024-10-17 | 321.61 |
| 2024-10-16 | 321.61 |
| 2024-10-15 | 308.33 |
| 2024-10-14 | 308.33 |
| 2024-10-10 | 308.33 |
| 2024-10-09 | 324.93 |
| 2024-10-08 | 308.33 |
| 2024-10-07 | 318.29 |
| 2024-10-04 | 314.97 |
| 2024-10-03 | 298.37 |
| 2024-10-02 | 311.65 |
| 2024-09-30 | 314.97 |
| 2024-09-27 | 341.53 |
| 2024-09-26 | 341.53 |
| 2024-09-25 | 344.85 |
| 2024-09-24 | 338.21 |
| 2024-09-23 | 331.57 |
| 2024-09-20 | 308.33 |
| 2024-09-19 | 308.33 |
| 2024-09-17 | 308.33 |
| 2024-09-16 | 308.33 |
| 2024-09-13 | 308.33 |
| 2024-09-12 | 308.33 |
| 2024-09-11 | 308.33 |
| 2024-09-10 | 308.33 |
| 2024-09-09 | 308.33 |
| 2024-09-05 | 308.33 |
| 2024-09-04 | 308.33 |
| 2024-09-03 | 308.33 |
| 2024-09-02 | 308.33 |
| 2024-08-30 | 308.33 |
| 2024-08-29 | 285.09 |
| 2024-08-28 | 285.09 |
| 2024-08-27 | 285.09 |
| 2024-08-26 | 285.09 |
| 2024-08-23 | 288.41 |
| 2024-08-22 | 288.41 |
| 2024-08-21 | 285.09 |
| 2024-08-20 | 285.09 |
| 2024-08-19 | 285.09 |
| 2024-08-16 | 285.09 |
| 2024-08-15 | 285.09 |
| 2024-08-14 | 285.09 |
| 2024-08-13 | 285.09 |
| 2024-08-12 | 285.09 |
| 2024-08-09 | 285.09 |
| 2024-08-08 | 285.09 |
| 2024-08-07 | 288.41 |
| 2024-08-06 | 288.41 |
| 2024-08-05 | 288.41 |
| 2024-08-02 | 288.41 |
| 2024-08-01 | 288.41 |
| 2024-07-31 | 285.09 |
| 2024-07-30 | 285.09 |
| 2024-07-29 | 285.09 |
| 2024-07-26 | 285.09 |
| 2024-07-25 | 285.09 |
| 2024-07-24 | 285.09 |
| 2024-07-23 | 285.09 |
| 2024-07-22 | 285.09 |
| 2024-07-19 | 285.09 |
| 2024-07-18 | 285.09 |
| 2024-07-17 | 285.09 |
| 2024-07-16 | 285.09 |
| 2024-07-15 | 285.09 |
| 2024-07-12 | 285.09 |
| 2024-07-11 | 285.09 |
| 2024-07-10 | 298.37 |
| 2024-07-09 | 298.37 |
| 2024-07-08 | 298.37 |
| 2024-07-05 | 298.37 |
| 2024-07-04 | 298.37 |
| 2024-07-03 | 298.37 |
| 2024-07-02 | 298.37 |
| 2024-06-28 | 298.37 |
| 2024-06-27 | 298.37 |
| 2024-06-26 | 298.37 |
| 2024-06-25 | 298.37 |
| 2024-06-24 | 298.37 |
| 2024-06-21 | 305.01 |
| 2024-06-20 | 301.69 |
| 2024-06-19 | 301.69 |
| 2024-06-18 | 291.73 |
| 2024-06-17 | 291.73 |
| 2024-06-14 | 291.73 |
| 2024-06-13 | 285.09 |
| 2024-06-12 | 285.09 |
| 2024-06-11 | 281.77 |
| 2024-06-07 | 308.33 |
| 2024-06-06 | 308.33 |
| 2024-06-05 | 308.33 |
| 2024-06-04 | 311.65 |
| 2024-06-03 | 311.65 |
| 2024-05-31 | 311.65 |
| 2024-05-30 | 288.41 |
| 2024-05-29 | 281.77 |
| 2024-05-28 | 285.09 |
| 2024-05-27 | 285.09 |
| 2024-05-24 | 291.73 |
| 2024-05-23 | 288.41 |
| 2024-05-22 | 245.25 |
| 2024-05-21 | 235.29 |
| 2024-05-20 | 245.25 |
| 2024-05-17 | 248.57 |
| 2024-05-16 | 248.57 |
| 2024-05-14 | 251.89 |
| 2024-05-13 | 248.57 |
| 2024-05-10 | 251.89 |
| 2024-05-09 | 255.21 |
| 2024-05-08 | 251.89 |
| 2024-05-07 | 251.89 |
| 2024-05-06 | 251.89 |
| 2024-05-03 | 241.93 |
| 2024-05-02 | 271.81 |
| 2024-04-30 | 265.17 |
| 2024-04-29 | 261.85 |
| 2024-04-26 | 285.09 |
| 2024-04-25 | 285.09 |
| 2024-04-24 | 285.09 |
| 2024-04-23 | 285.09 |
| 2024-04-22 | 285.09 |
| 2024-04-19 | 285.09 |
| 2024-04-18 | 261.85 |
| 2024-04-17 | 265.17 |
| 2024-04-16 | 265.17 |
| 2024-04-15 | 231.97 |
| 2024-04-12 | 231.97 |
| 2024-04-11 | 231.97 |
| 2024-04-10 | 228.65 |
| 2024-04-09 | 228.65 |
| 2024-04-08 | 228.65 |
| 2024-04-05 | 228.65 |
| 2024-04-03 | 228.65 |
| 2024-04-02 | 228.65 |
| 2024-03-28 | 228.65 |
| 2024-03-27 | 228.65 |
| 2024-03-26 | 228.65 |
| 2024-03-25 | 225.33 |
| 2024-03-22 | 222.01 |
| 2024-03-21 | 225.33 |
| 2024-03-20 | 225.33 |
| 2024-03-19 | 225.33 |
| 2024-03-18 | 225.33 |
| 2024-03-15 | 225.33 |
| 2024-03-14 | 225.33 |
| 2024-03-13 | 225.33 |
| 2024-03-12 | 225.33 |
| 2024-03-11 | 225.33 |
| 2024-03-08 | 205.42 |
| 2024-03-07 | 202.10 |
| 2024-03-06 | 198.78 |
| 2024-03-05 | 198.78 |
| 2024-03-04 | 195.46 |
| 2024-03-01 | 195.46 |
| 2024-02-29 | 195.46 |
| 2024-02-28 | 188.82 |
| 2024-02-27 | 188.82 |
| 2024-02-26 | 192.14 |
| 2024-02-23 | 178.86 |
| 2024-02-22 | 178.86 |
| 2024-02-21 | 178.86 |
| 2024-02-20 | 178.86 |
| 2024-02-19 | 178.86 |
| 2024-02-16 | 178.86 |
| 2024-02-15 | 178.86 |
| 2024-02-14 | 178.86 |
| 2024-02-09 | 178.86 |
| 2024-02-08 | 178.86 |
| 2024-02-07 | 178.86 |
| 2024-02-06 | 172.22 |
| 2024-02-05 | 165.58 |
| 2024-02-02 | 165.58 |
| 2024-02-01 | 165.58 |
| 2024-01-31 | 165.58 |
| 2024-01-30 | 165.58 |
| 2024-01-29 | 165.58 |
| 2024-01-26 | 165.58 |
| 2024-01-25 | 165.58 |
| 2024-01-24 | 158.94 |
| 2024-01-23 | 185.50 |
| 2024-01-22 | 185.50 |
| 2024-01-19 | 185.50 |
| 2024-01-18 | 185.50 |
| 2024-01-17 | 185.50 |
| 2024-01-16 | 185.50 |
| 2024-01-15 | 185.50 |
| 2024-01-12 | 185.50 |
| 2024-01-11 | 185.50 |
| 2024-01-10 | 195.46 |
| 2024-01-09 | 195.46 |
| 2024-01-08 | 158.94 |
| 2024-01-05 | 165.58 |
| 2024-01-04 | 175.54 |
| 2024-01-03 | 175.54 |
| 2024-01-02 | 172.22 |
| 2023-12-29 | 172.22 |
| 2023-12-28 | 165.58 |
| 2023-12-27 | 165.58 |
| 2023-12-22 | 165.58 |
| 2023-12-21 | 165.58 |
| 2023-12-20 | 165.58 |
| 2023-12-19 | 165.58 |
| 2023-12-18 | 165.58 |
| 2023-12-15 | 165.58 |
| 2023-12-14 | 165.58 |
| 2023-12-13 | 188.82 |
| 2023-12-12 | 188.82 |
| 2023-12-11 | 188.82 |
| 2023-12-08 | 188.82 |
| 2023-12-07 | 176.78 |
| 2023-12-06 | 176.78 |
| 2023-12-05 | 176.78 |
| 2023-12-04 | 176.78 |
| 2023-12-01 | 164.75 |
| 2023-11-30 | 164.75 |
| 2023-11-29 | 164.75 |
| 2023-11-28 | 164.75 |
| 2023-11-27 | 170.77 |
| 2023-11-24 | 170.77 |
| 2023-11-23 | 170.77 |
| 2023-11-22 | 170.77 |
| 2023-11-21 | 170.77 |
| 2023-11-20 | 170.77 |
| 2023-11-17 | 170.77 |
| 2023-11-16 | 170.77 |
| 2023-11-15 | 170.77 |
| 2023-11-14 | 170.77 |
| 2023-11-13 | 167.76 |
| 2023-11-10 | 167.76 |
| 2023-11-09 | 167.76 |
| 2023-11-08 | 170.77 |
| 2023-11-07 | 170.77 |
| 2023-11-06 | 170.77 |
| 2023-11-03 | 170.77 |
| 2023-11-02 | 173.77 |
| 2023-11-01 | 173.77 |
| 2023-10-31 | 170.77 |
| 2023-10-30 | 161.74 |
| 2023-10-27 | 155.72 |
| 2023-10-26 | 149.71 |
| 2023-10-25 | 146.70 |
| 2023-10-24 | 146.70 |
| 2023-10-20 | 146.70 |
| 2023-10-19 | 146.70 |
| 2023-10-18 | 146.70 |
| 2023-10-17 | 146.70 |
| 2023-10-16 | 146.70 |
| 2023-10-13 | 146.70 |
| 2023-10-12 | 140.68 |
| 2023-10-11 | 140.68 |
| 2023-10-10 | 140.68 |
| 2023-10-09 | 140.68 |
| 2023-10-06 | 140.68 |
| 2023-10-05 | 146.70 |
| 2023-10-04 | 146.70 |
| 2023-10-03 | 134.66 |
| 2023-09-29 | 134.66 |
| 2023-09-28 | 134.66 |
| 2023-09-27 | 140.68 |
| 2023-09-26 | 140.68 |
| 2023-09-25 | 128.65 |
| 2023-09-22 | 86.53 |
| 2023-09-21 | 86.53 |
| 2023-09-20 | 86.53 |
| 2023-09-19 | 86.53 |
| 2023-09-18 | 89.54 |
| 2023-09-15 | 95.55 |
| 2023-09-14 | 95.55 |
| 2023-09-13 | 101.57 |
| 2023-09-12 | 101.57 |
| 2023-09-11 | 101.57 |
| 2023-09-07 | 101.57 |
| 2023-09-06 | 104.58 |
| 2023-09-05 | 116.61 |
| 2023-09-04 | 122.63 |
| 2023-08-31 | 128.65 |
| 2023-08-30 | 128.65 |
| 2023-08-29 | 128.65 |
| 2023-08-28 | 125.64 |
| 2023-08-25 | 125.64 |
| 2023-08-24 | 95.55 |
| 2023-08-23 | 95.55 |
| 2023-08-22 | 95.55 |
| 2023-08-21 | 95.55 |
| 2023-08-18 | 95.55 |
| 2023-08-17 | 95.55 |
| 2023-08-16 | 119.62 |
| 2023-08-15 | 119.62 |
| 2023-08-14 | 119.62 |
| 2023-08-11 | 119.62 |
| 2023-08-10 | 119.62 |
| 2023-08-09 | 119.62 |
| 2023-08-08 | 119.62 |
| 2023-08-07 | 119.62 |
| 2023-08-04 | 119.62 |
| 2023-08-03 | 119.62 |
| 2023-08-02 | 119.62 |
| 2023-08-01 | 122.63 |
| 2023-07-31 | 122.63 |
| 2023-07-28 | 122.63 |
| 2023-07-27 | 122.63 |
| 2023-07-26 | 122.63 |
| 2023-07-25 | 122.63 |
| 2023-07-24 | 122.63 |
| 2023-07-21 | 122.63 |
| 2023-07-20 | 122.63 |
| 2023-07-19 | 122.63 |
| 2023-07-18 | 122.63 |
| 2023-07-14 | 122.63 |
| 2023-07-13 | 122.63 |
| 2023-07-12 | 122.63 |
| 2023-07-11 | 122.63 |
| 2023-07-10 | 122.63 |
| 2023-07-07 | 122.63 |
| 2023-07-06 | 122.63 |
| 2023-07-05 | 122.63 |
| 2023-07-04 | 122.63 |
| 2023-07-03 | 122.63 |
| 2023-06-30 | 122.63 |
| 2023-06-29 | 122.63 |
| 2023-06-28 | 122.63 |
| 2023-06-27 | 122.63 |
| 2023-06-26 | 122.63 |
| 2023-06-23 | 122.63 |
| 2023-06-21 | 122.63 |
| 2023-06-20 | 122.63 |
| 2023-06-19 | 122.63 |
| 2023-06-16 | 122.63 |
| 2023-06-15 | 122.63 |
| 2023-06-14 | 122.63 |
| 2023-06-13 | 122.63 |
| 2023-06-12 | 122.63 |
| 2023-06-09 | 122.63 |
| 2023-06-08 | 122.63 |
| 2023-06-07 | 122.63 |
| 2023-06-06 | 122.63 |
| 2023-06-05 | 122.63 |
| 2023-06-02 | 122.63 |
| 2023-06-01 | 122.63 |
| 2023-05-31 | 122.63 |
| 2023-05-30 | 122.63 |
| 2023-05-29 | 122.63 |
| 2023-05-25 | 122.63 |
| 2023-05-24 | 122.63 |
| 2023-05-23 | 122.63 |
| 2023-05-22 | 122.63 |
| 2023-05-19 | 122.63 |
| 2023-05-18 | 125.64 |
| 2023-05-17 | 98.56 |
| 2023-05-16 | 140.68 |
| 2023-05-15 | 140.68 |
| 2023-05-12 | 140.68 |
| 2023-05-11 | 149.71 |
| 2023-05-10 | 149.71 |
| 2023-05-09 | 149.71 |
| 2023-05-08 | 149.71 |
| 2023-05-05 | 137.67 |
| 2023-05-04 | 137.67 |
| 2023-05-03 | 137.67 |
| 2023-05-02 | 137.67 |
| 2023-04-28 | 137.67 |
| 2023-04-27 | 137.67 |
| 2023-04-26 | 137.67 |
| 2023-04-25 | 137.67 |
| 2023-04-24 | 137.67 |
| 2023-04-21 | 137.67 |
| 2023-04-20 | 131.66 |
| 2023-04-19 | 131.66 |
| 2023-04-18 | 131.66 |
| 2023-04-17 | 131.66 |
| 2023-04-14 | 131.66 |
| 2023-04-13 | 131.66 |
| 2023-04-12 | 131.66 |
| 2023-04-11 | 131.66 |
| 2023-04-06 | 131.66 |
| 2023-04-04 | 131.66 |
| 2023-04-03 | 131.66 |
| 2023-03-31 | 125.64 |
| 2023-03-30 | 125.64 |
| 2023-03-29 | 131.66 |
| 2023-03-28 | 113.60 |
| 2023-03-27 | 113.60 |
| 2023-03-24 | 113.60 |
| 2023-03-23 | 113.60 |
| 2023-03-22 | 113.60 |
| 2023-03-21 | 113.60 |
| 2023-03-20 | 113.60 |
| 2023-03-17 | 113.60 |
| 2023-03-16 | 113.60 |
| 2023-03-15 | 113.60 |
| 2023-03-14 | 116.61 |
| 2023-03-13 | 116.61 |
| 2023-03-10 | 122.63 |
| 2023-03-09 | 122.63 |
| 2023-03-08 | 122.63 |
| 2023-03-07 | 122.63 |
| 2023-03-06 | 125.64 |
| 2023-03-03 | 125.64 |
| 2023-03-02 | 125.64 |
| 2023-03-01 | 125.64 |
| 2023-02-28 | 125.64 |
| 2023-02-27 | 125.64 |
| 2023-02-24 | 125.64 |
| 2023-02-23 | 125.64 |
| 2023-02-22 | 122.63 |
| 2023-02-21 | 134.66 |
| 2023-02-20 | 134.66 |
| 2023-02-17 | 134.66 |
| 2023-02-16 | 134.66 |
| 2023-02-15 | 134.66 |
| 2023-02-14 | 134.66 |
| 2023-02-13 | 137.67 |
| 2023-02-10 | 131.66 |
| 2023-02-09 | 104.58 |
| 2023-02-08 | 95.55 |
| 2023-02-07 | 95.55 |
| 2023-02-06 | 95.55 |
| 2023-02-03 | 80.51 |
| 2023-02-02 | 80.51 |
| 2023-02-01 | 80.51 |
| 2023-01-31 | 80.51 |
| 2023-01-30 | 80.51 |
| 2023-01-27 | 77.50 |
| 2023-01-26 | 77.50 |
| 2023-01-20 | 77.50 |
| 2023-01-19 | 77.50 |
| 2023-01-18 | 77.50 |
| 2023-01-17 | 74.49 |
| 2023-01-16 | 74.49 |
| 2023-01-13 | 86.53 |
| 2023-01-12 | 89.54 |
| 2023-01-11 | 95.55 |
| 2023-01-10 | 95.55 |
| 2023-01-09 | 95.55 |
| 2023-01-06 | 95.55 |
| 2023-01-05 | 95.55 |
| 2023-01-04 | 95.55 |
| 2023-01-03 | 86.53 |
| 2022-12-30 | 86.53 |
| 2022-12-29 | 86.53 |
| 2022-12-28 | 77.50 |
| 2022-12-23 | 77.50 |
| 2022-12-22 | 77.50 |
| 2022-12-21 | 77.50 |
| 2022-12-20 | 77.50 |
| 2022-12-19 | 77.50 |
| 2022-12-16 | 77.50 |
| 2022-12-15 | 77.50 |
| 2022-12-14 | 80.51 |
| 2022-12-13 | 77.50 |
| 2022-12-12 | 92.54 |
| 2022-12-09 | 92.54 |
| 2022-12-08 | 92.54 |
| 2022-12-07 | 89.79 |
| 2022-12-06 | 84.29 |
| 2022-12-05 | 70.54 |
| 2022-12-02 | 70.54 |
| 2022-12-01 | 70.54 |
| 2022-11-30 | 78.79 |
| 2022-11-29 | 78.79 |
| 2022-11-28 | 78.79 |
| 2022-11-25 | 78.79 |
| 2022-11-24 | 78.79 |
| 2022-11-23 | 78.79 |
| 2022-11-22 | 70.54 |
| 2022-11-21 | 70.54 |
| 2022-11-18 | 70.54 |
| 2022-11-17 | 70.54 |
| 2022-11-16 | 70.54 |
| 2022-11-15 | 70.54 |
| 2022-11-14 | 70.54 |
| 2022-11-11 | 70.54 |
| 2022-11-10 | 70.54 |
| 2022-11-09 | 70.54 |
| 2022-11-08 | 70.54 |
| 2022-11-07 | 70.54 |
| 2022-11-04 | 70.54 |
| 2022-11-03 | 70.54 |
| 2022-11-02 | 70.54 |
| 2022-11-01 | 70.54 |
| 2022-10-31 | 70.54 |
| 2022-10-28 | 70.54 |
| 2022-10-27 | 70.54 |
| 2022-10-26 | 70.54 |
| 2022-10-25 | 70.54 |
| 2022-10-24 | 70.54 |
| 2022-10-21 | 78.79 |
| 2022-10-20 | 78.79 |
| 2022-10-19 | 78.79 |
| 2022-10-18 | 76.04 |
| 2022-10-17 | 76.04 |
| 2022-10-14 | 76.04 |
| 2022-10-13 | 76.04 |
| 2022-10-12 | 76.04 |
| 2022-10-11 | 76.04 |
| 2022-10-10 | 76.04 |
| 2022-10-07 | 76.04 |
| 2022-10-06 | 76.04 |
| 2022-10-05 | 76.04 |
| 2022-10-03 | 76.04 |
| 2022-09-30 | 76.04 |
| 2022-09-29 | 76.04 |
| 2022-09-28 | 67.79 |
| 2022-09-27 | 76.04 |
| 2022-09-26 | 92.54 |
| 2022-09-23 | 92.54 |
| 2022-09-22 | 100.80 |
| 2022-09-21 | 100.80 |
| 2022-09-20 | 100.80 |
| 2022-09-19 | 81.54 |
| 2022-09-16 | 54.04 |
| 2022-09-15 | 59.54 |
| 2022-09-14 | 67.79 |
| 2022-09-13 | 67.79 |
| 2022-09-09 | 65.04 |
| 2022-09-08 | 78.79 |
| 2022-09-07 | 78.79 |
| 2022-09-06 | 84.29 |
| 2022-09-05 | 84.29 |
| 2022-09-02 | 84.29 |
| 2022-09-01 | 84.29 |
| 2022-08-31 | 84.29 |
| 2022-08-30 | 84.29 |
| 2022-08-29 | 84.29 |
| 2022-08-26 | 84.29 |
| 2022-08-25 | 95.30 |
| 2022-08-24 | 95.30 |
| 2022-08-23 | 95.30 |
| 2022-08-22 | 95.30 |
| 2022-08-19 | 95.30 |
| 2022-08-18 | 92.54 |
| 2022-08-17 | 95.30 |
| 2022-08-16 | 95.30 |
| 2022-08-15 | 95.30 |
| 2022-08-12 | 95.30 |
| 2022-08-11 | 95.30 |
| 2022-08-10 | 95.30 |
| 2022-08-09 | 95.30 |
| 2022-08-08 | 95.30 |
| 2022-08-05 | 92.54 |
| 2022-08-04 | 92.54 |
| 2022-08-03 | 98.05 |
| 2022-08-02 | 98.05 |
| 2022-08-01 | 98.05 |
| 2022-07-29 | 98.05 |
| 2022-07-28 | 98.05 |
| 2022-07-27 | 98.05 |
| 2022-07-26 | 98.05 |
| 2022-07-25 | 98.05 |
| 2022-07-22 | 98.05 |
| 2022-07-21 | 98.05 |
| 2022-07-20 | 98.05 |
| 2022-07-19 | 98.05 |
| 2022-07-18 | 98.05 |
| 2022-07-15 | 98.05 |
| 2022-07-14 | 98.05 |
| 2022-07-13 | 98.05 |
| 2022-07-12 | 98.05 |
| 2022-07-11 | 98.05 |
| 2022-07-08 | 92.54 |
| 2022-07-07 | 92.54 |
| 2022-07-06 | 92.54 |
| 2022-07-05 | 92.54 |
| 2022-07-04 | 98.05 |
| 2022-06-30 | 98.05 |
| 2022-06-29 | 98.05 |
| 2022-06-28 | 98.05 |
| 2022-06-27 | 98.05 |
| 2022-06-24 | 95.30 |
| 2022-06-23 | 95.30 |
| 2022-06-22 | 92.54 |
| 2022-06-21 | 92.54 |
| 2022-06-20 | 92.54 |
| 2022-06-17 | 92.54 |
| 2022-06-16 | 92.54 |
| 2022-06-15 | 92.54 |
| 2022-06-14 | 92.54 |
| 2022-06-13 | 92.54 |
| 2022-06-10 | 92.54 |
| 2022-06-09 | 92.54 |
| 2022-06-08 | 92.54 |
| 2022-06-07 | 89.79 |
| 2022-06-06 | 89.79 |
| 2022-06-02 | 89.79 |
| 2022-06-01 | 89.79 |
| 2022-05-31 | 92.54 |
| 2022-05-30 | 92.54 |
| 2022-05-27 | 92.54 |
| 2022-05-26 | 92.54 |
| 2022-05-25 | 92.54 |
| 2022-05-24 | 92.54 |
| 2022-05-23 | 92.54 |
| 2022-05-20 | 92.54 |
| 2022-05-19 | 92.54 |
| 2022-05-18 | 92.54 |
| 2022-05-17 | 92.54 |
| 2022-05-16 | 92.54 |
| 2022-05-13 | 92.54 |
| 2022-05-12 | 92.54 |
| 2022-05-11 | 92.54 |
| 2022-05-10 | 92.54 |
| 2022-05-06 | 92.54 |
| 2022-05-05 | 92.54 |
| 2022-05-04 | 92.54 |
| 2022-05-03 | 92.54 |
| 2022-04-29 | 98.05 |
| 2022-04-28 | 98.05 |
| 2022-04-27 | 98.05 |
| 2022-04-26 | 98.05 |
| 2022-04-25 | 98.05 |
| 2022-04-22 | 128.30 |
| 2022-04-21 | 128.30 |
| 2022-04-20 | 128.30 |
| 2022-04-19 | 106.30 |
| 2022-04-14 | 100.80 |
| 2022-04-13 | 122.80 |
| 2022-04-12 | 122.80 |
| 2022-04-11 | 122.80 |
| 2022-04-08 | 122.80 |
| 2022-04-07 | 122.80 |
| 2022-04-06 | 122.80 |
| 2022-04-04 | 122.80 |
| 2022-04-01 | 122.80 |
| 2022-03-31 | 122.80 |
| 2022-03-30 | 128.30 |
| 2022-03-29 | 131.05 |
| 2022-03-28 | 131.05 |
| 2022-03-25 | 131.05 |
| 2022-03-24 | 131.05 |
| 2022-03-23 | 131.05 |
| 2022-03-22 | 131.05 |
| 2022-03-21 | 131.05 |
| 2022-03-18 | 131.05 |
| 2022-03-17 | 131.05 |
| 2022-03-16 | 131.05 |
| 2022-03-15 | 131.05 |
| 2022-03-14 | 169.56 |
| 2022-03-11 | 169.56 |
| 2022-03-10 | 117.30 |
| 2022-03-09 | 147.56 |
| 2022-03-08 | 147.56 |
| 2022-03-07 | 161.31 |
| 2022-03-04 | 161.31 |
| 2022-03-03 | 161.31 |
| 2022-03-02 | 161.31 |
| 2022-03-01 | 175.06 |
| 2022-02-28 | 175.06 |
| 2022-02-25 | 175.06 |
| 2022-02-24 | 175.06 |
| 2022-02-23 | 175.06 |
| 2022-02-22 | 175.06 |
| 2022-02-21 | 180.57 |
| 2022-02-18 | 180.57 |
| 2022-02-17 | 183.32 |
| 2022-02-16 | 177.81 |
| 2022-02-15 | 175.06 |
| 2022-02-14 | 175.06 |
| 2022-02-11 | 175.06 |
| 2022-02-10 | 175.06 |
| 2022-02-09 | 175.06 |
| 2022-02-08 | 175.06 |
| 2022-02-07 | 169.56 |
| 2022-02-04 | 169.56 |
| 2022-01-31 | 155.81 |
| 2022-01-28 | 188.82 |
| 2022-01-27 | 238.33 |
| 2022-01-26 | 199.82 |
| 2022-01-25 | 199.82 |
| 2022-01-24 | 199.82 |
| 2022-01-21 | 199.82 |
| 2022-01-20 | 199.82 |
| 2022-01-19 | 199.82 |
| 2022-01-18 | 199.82 |
| 2022-01-17 | 199.82 |
| 2022-01-14 | 172.31 |
| 2022-01-13 | 199.82 |
| 2022-01-12 | 199.82 |
| 2022-01-11 | 199.82 |
| 2022-01-10 | 175.06 |
| 2022-01-07 | 172.31 |
| 2022-01-06 | 172.31 |
| 2022-01-05 | 172.31 |
| 2022-01-04 | 169.56 |
| 2022-01-03 | 169.56 |
| 2021-12-31 | 169.56 |
| 2021-12-30 | 169.56 |
| 2021-12-29 | 169.56 |
| 2021-12-28 | 169.56 |
| 2021-12-24 | 169.56 |
| 2021-12-23 | 169.56 |
| 2021-12-22 | 164.06 |
| 2021-12-21 | 199.82 |
| 2021-12-20 | 199.82 |
| 2021-12-17 | 199.82 |
| 2021-12-16 | 199.82 |
| 2021-12-15 | 199.82 |
| 2021-12-14 | 199.82 |
| 2021-12-13 | 199.82 |
| 2021-12-10 | 199.82 |
| 2021-12-09 | 199.82 |
| 2021-12-08 | 199.82 |
| 2021-12-07 | 164.06 |
| 2021-12-06 | 164.06 |
| 2021-12-03 | 164.06 |
| 2021-12-02 | 164.06 |
| 2021-12-01 | 188.82 |
| 2021-11-30 | 194.32 |
| 2021-11-29 | 216.32 |
| 2021-11-26 | 175.06 |
| 2021-11-25 | 202.57 |
| 2021-11-24 | 202.57 |
| 2021-11-23 | 202.57 |
| 2021-11-22 | 216.32 |
| 2021-11-19 | 216.32 |
| 2021-11-18 | 216.32 |
| 2021-11-17 | 216.32 |
| 2021-11-16 | 194.32 |
| 2021-11-15 | 191.64 |
| 2021-11-12 | 191.64 |
| 2021-11-11 | 191.64 |
| 2021-11-10 | 191.64 |
| 2021-11-09 | 191.64 |
| 2021-11-08 | 191.64 |
| 2021-11-05 | 207.70 |
| 2021-11-04 | 207.70 |
| 2021-11-03 | 199.67 |
| 2021-11-02 | 199.67 |
| 2021-11-01 | 199.67 |
| 2021-10-29 | 199.67 |
| 2021-10-28 | 199.67 |
| 2021-10-27 | 199.67 |
| 2021-10-26 | 199.67 |
| 2021-10-25 | 199.67 |
| 2021-10-22 | 199.67 |
| 2021-10-21 | 199.67 |
| 2021-10-20 | 199.67 |
| 2021-10-19 | 210.37 |
| 2021-10-18 | 210.37 |
| 2021-10-15 | 210.37 |
| 2021-10-12 | 207.70 |
| 2021-10-11 | 194.32 |
| 2021-10-08 | 186.29 |
| 2021-10-07 | 180.94 |
| 2021-10-06 | 180.94 |
| 2021-10-05 | 180.94 |
| 2021-10-04 | 180.94 |
| 2021-09-30 | 180.94 |
| 2021-09-29 | 180.94 |
| 2021-09-28 | 180.94 |
| 2021-09-27 | 172.91 |
| 2021-09-24 | 180.94 |
| 2021-09-23 | 180.94 |
| 2021-09-21 | 180.94 |
| 2021-09-20 | 175.59 |
| 2021-09-17 | 167.56 |
| 2021-09-16 | 167.56 |
| 2021-09-15 | 175.59 |
| 2021-09-14 | 175.59 |
| 2021-09-13 | 175.59 |
| 2021-09-10 | 175.59 |
| 2021-09-09 | 175.59 |
| 2021-09-08 | 180.94 |
| 2021-09-07 | 180.94 |
| 2021-09-06 | 180.94 |
| 2021-09-03 | 180.94 |
| 2021-09-02 | 180.94 |
| 2021-09-01 | 180.94 |
| 2021-08-31 | 180.94 |
| 2021-08-30 | 180.94 |
| 2021-08-27 | 180.94 |
| 2021-08-26 | 221.07 |
| 2021-08-25 | 221.07 |
| 2021-08-24 | 221.07 |
| 2021-08-23 | 221.07 |
| 2021-08-20 | 221.07 |
| 2021-08-19 | 221.07 |
| 2021-08-18 | 221.07 |
| 2021-08-17 | 221.07 |
| 2021-08-16 | 221.07 |
| 2021-08-13 | 221.07 |
| 2021-08-12 | 221.07 |
| 2021-08-11 | 221.07 |
| 2021-08-10 | 221.07 |
| 2021-08-09 | 221.07 |
| 2021-08-06 | 221.07 |
| 2021-08-05 | 221.07 |
| 2021-08-04 | 221.07 |
| 2021-08-03 | 221.07 |
| 2021-08-02 | 221.07 |
| 2021-07-30 | 221.07 |
| 2021-07-29 | 221.07 |
| 2021-07-28 | 221.07 |
| 2021-07-27 | 188.97 |
| 2021-07-26 | 188.97 |
| 2021-07-23 | 188.97 |
| 2021-07-22 | 188.97 |
| 2021-07-21 | 186.29 |
| 2021-07-20 | 186.29 |
| 2021-07-19 | 186.29 |
| 2021-07-16 | 186.29 |
| 2021-07-15 | 194.32 |
| 2021-07-14 | 194.32 |
| 2021-07-13 | 194.32 |
| 2021-07-12 | 194.32 |
| 2021-07-09 | 194.32 |
| 2021-07-08 | 194.32 |
| 2021-07-07 | 194.32 |
| 2021-07-06 | 194.32 |
| 2021-07-05 | 194.32 |
| 2021-07-02 | 191.64 |
| 2021-06-30 | 191.64 |
| 2021-06-29 | 191.64 |
| 2021-06-28 | 191.64 |
| 2021-06-25 | 191.64 |
| 2021-06-24 | 215.72 |
| 2021-06-23 | 215.72 |
| 2021-06-22 | 199.67 |
| 2021-06-21 | 207.70 |
| 2021-06-18 | 194.32 |
| 2021-06-17 | 194.32 |
| 2021-06-16 | 194.32 |
| 2021-06-15 | 194.32 |
| 2021-06-11 | 194.32 |
| 2021-06-10 | 194.32 |
| 2021-06-09 | 194.32 |
| 2021-06-08 | 194.32 |
| 2021-06-07 | 194.32 |
| 2021-06-04 | 194.32 |
| 2021-06-03 | 194.32 |
| 2021-06-02 | 213.05 |
| 2021-06-01 | 213.05 |
| 2021-05-31 | 213.05 |
| 2021-05-28 | 213.05 |
| 2021-05-27 | 213.05 |
| 2021-05-26 | 213.05 |
| 2021-05-25 | 213.05 |
| 2021-05-24 | 213.05 |
| 2021-05-21 | 213.05 |
| 2021-05-20 | 213.05 |
| 2021-05-18 | 213.05 |
| 2021-05-17 | 218.40 |
| 2021-05-14 | 218.40 |
| 2021-05-13 | 218.40 |
| 2021-05-12 | 218.40 |
| 2021-05-11 | 221.07 |
| 2021-05-10 | 221.07 |
| 2021-05-07 | 221.07 |
| 2021-05-06 | 221.07 |
| 2021-05-05 | 221.07 |
| 2021-05-04 | 221.07 |
| 2021-05-03 | 221.07 |
| 2021-04-30 | 221.07 |
| 2021-04-29 | 221.07 |
| 2021-04-28 | 221.07 |
| 2021-04-27 | 221.07 |
| 2021-04-26 | 221.07 |
| 2021-04-23 | 221.07 |
| 2021-04-22 | 221.07 |
| 2021-04-21 | 221.07 |
| 2021-04-20 | 221.07 |
| 2021-04-19 | 221.07 |
| 2021-04-16 | 221.07 |
| 2021-04-15 | 221.07 |
| 2021-04-14 | 221.07 |
| 2021-04-13 | 221.07 |
| 2021-04-12 | 221.07 |
| 2021-04-09 | 221.07 |
| 2021-04-08 | 221.07 |
| 2021-04-07 | 221.07 |
| 2021-04-01 | 221.07 |
| 2021-03-31 | 221.07 |
| 2021-03-30 | 221.07 |
| 2021-03-29 | 221.07 |
| 2021-03-26 | 221.07 |
| 2021-03-25 | 221.07 |
| 2021-03-24 | 221.07 |
| 2021-03-23 | 221.07 |
| 2021-03-22 | 205.02 |
| 2021-03-19 | 205.02 |
| 2021-03-18 | 205.02 |
| 2021-03-17 | 202.35 |
| 2021-03-16 | 242.48 |
| 2021-03-15 | 247.83 |
| 2021-03-12 | 247.83 |
| 2021-03-11 | 247.83 |
| 2021-03-10 | 247.83 |
| 2021-03-09 | 247.83 |
| 2021-03-08 | 247.83 |
| 2021-03-05 | 247.83 |
| 2021-03-04 | 247.83 |
| 2021-03-03 | 253.18 |
| 2021-03-02 | 261.21 |
| 2021-03-01 | 263.88 |
| 2021-02-26 | 266.56 |
| 2021-02-25 | 271.91 |
| 2021-02-24 | 226.43 |
| 2021-02-23 | 226.43 |
| 2021-02-22 | 274.59 |
| 2021-02-19 | 287.97 |
| 2021-02-18 | 293.32 |
| 2021-02-17 | 309.37 |
| 2021-02-16 | 274.59 |
| 2021-02-11 | 282.61 |
| 2021-02-10 | 282.61 |
| 2021-02-09 | 234.45 |
| 2021-02-08 | 234.45 |
| 2021-02-05 | 245.16 |
| 2021-02-04 | 245.16 |
| 2021-02-03 | 255.86 |
| 2021-02-02 | 261.21 |
| 2021-02-01 | 261.21 |
| 2021-01-29 | 261.21 |
| 2021-01-28 | 215.72 |
| 2021-01-27 | 215.72 |
| 2021-01-26 | 183.62 |
| 2021-01-25 | 183.62 |
| 2021-01-22 | 180.94 |
| 2021-01-21 | 180.94 |
| 2021-01-20 | 178.26 |
| 2021-01-19 | 178.26 |
| 2021-01-18 | 178.26 |
| 2021-01-15 | 207.70 |
| 2021-01-14 | 207.70 |
| 2021-01-13 | 207.70 |
| 2021-01-12 | 207.70 |
| 2021-01-11 | 207.70 |
| 2021-01-08 | 207.70 |
| 2021-01-07 | 207.70 |
| 2021-01-06 | 207.70 |
| 2021-01-05 | 207.70 |
| 2021-01-04 | 207.70 |
| 2020-12-31 | 207.70 |
| 2020-12-30 | 207.70 |
| 2020-12-29 | 207.70 |
| 2020-12-28 | 207.70 |
| 2020-12-24 | 207.70 |
| 2020-12-23 | 207.70 |
| 2020-12-22 | 207.70 |
| 2020-12-21 | 207.70 |
| 2020-12-18 | 207.70 |
| 2020-12-17 | 207.70 |
| 2020-12-16 | 207.70 |
| 2020-12-15 | 207.70 |
| 2020-12-14 | 207.70 |
| 2020-12-11 | 207.70 |
| 2020-12-10 | 207.70 |
| 2020-12-09 | 207.70 |
| 2020-12-08 | 207.70 |
| 2020-12-07 | 207.70 |
| 2020-12-04 | 207.70 |
| 2020-12-03 | 207.70 |
| 2020-12-02 | 207.70 |
| 2020-12-01 | 207.70 |
| 2020-11-30 | 207.70 |
| 2020-11-27 | 196.99 |
| 2020-11-26 | 196.99 |
| 2020-11-25 | 242.48 |
| 2020-11-24 | 258.53 |
| 2020-11-23 | 167.56 |
| 2020-11-20 | 194.32 |
| 2020-11-19 | 194.32 |
| 2020-11-18 | 194.32 |
| 2020-11-17 | 194.32 |
| 2020-11-16 | 194.32 |
| 2020-11-13 | 194.32 |
| 2020-11-12 | 194.32 |
| 2020-11-11 | 194.32 |
| 2020-11-10 | 194.32 |
| 2020-11-09 | 194.32 |
| 2020-11-06 | 194.32 |
| 2020-11-05 | 194.32 |
| 2020-11-04 | 194.32 |
| 2020-11-03 | 194.32 |
| 2020-11-02 | 194.32 |
| 2020-10-30 | 188.97 |
| 2020-10-29 | 194.32 |
| 2020-10-28 | 194.32 |
| 2020-10-27 | 194.32 |
| 2020-10-23 | 194.32 |
| 2020-10-22 | 194.32 |
| 2020-10-21 | 194.32 |
| 2020-10-20 | 194.32 |
| 2020-10-19 | 194.32 |
| 2020-10-16 | 194.32 |
| 2020-10-15 | 194.32 |
| 2020-10-14 | 194.32 |
| 2020-10-12 | 194.32 |
| 2020-10-09 | 194.32 |
| 2020-10-08 | 194.32 |
| 2020-10-07 | 194.32 |
| 2020-10-06 | 194.32 |
| 2020-10-05 | 194.32 |
| 2020-09-30 | 194.32 |
| 2020-09-29 | 194.32 |
| 2020-09-28 | 194.32 |
| 2020-09-25 | 194.32 |
| 2020-09-24 | 194.32 |
| 2020-09-23 | 194.32 |
| 2020-09-22 | 194.32 |
| 2020-09-21 | 194.32 |
| 2020-09-18 | 194.32 |
| 2020-09-17 | 194.32 |
| 2020-09-16 | 194.32 |
| 2020-09-15 | 194.32 |
| 2020-09-14 | 194.32 |
| 2020-09-11 | 194.32 |
| 2020-09-10 | 194.32 |
| 2020-09-09 | 194.32 |
| 2020-09-08 | 194.32 |
| 2020-09-07 | 194.32 |
| 2020-09-04 | 194.32 |
| 2020-09-03 | 194.32 |
| 2020-09-02 | 194.32 |
| 2020-09-01 | 194.32 |
| 2020-08-31 | 194.32 |
| 2020-08-28 | 194.32 |
| 2020-08-27 | 215.72 |
| 2020-08-26 | 215.72 |
| 2020-08-25 | 215.72 |
| 2020-08-24 | 215.72 |
| 2020-08-21 | 215.72 |
| 2020-08-20 | 215.72 |
| 2020-08-19 | 215.72 |
| 2020-08-18 | 215.72 |
| 2020-08-17 | 215.72 |
| 2020-08-14 | 221.07 |
| 2020-08-13 | 221.07 |
| 2020-08-12 | 194.32 |
| 2020-08-11 | 194.32 |
| 2020-08-10 | 221.07 |
| 2020-08-07 | 221.07 |
| 2020-08-06 | 221.07 |
| 2020-08-05 | 221.07 |
| 2020-08-04 | 221.07 |
| 2020-08-03 | 221.07 |
| 2020-07-31 | 221.07 |
| 2020-07-30 | 213.05 |
| 2020-07-29 | 207.70 |
| 2020-07-28 | 205.02 |
| 2020-07-27 | 205.02 |
| 2020-07-24 | 202.35 |
| 2020-07-23 | 210.37 |
| 2020-07-22 | 210.37 |
| 2020-07-21 | 210.37 |
| 2020-07-20 | 210.37 |
| 2020-07-17 | 210.37 |
| 2020-07-16 | 210.37 |
| 2020-07-15 | 210.37 |
| 2020-07-14 | 226.43 |
| 2020-07-13 | 226.43 |
| 2020-07-10 | 226.43 |
| 2020-07-09 | 226.43 |
| 2020-07-08 | 226.43 |
| 2020-07-07 | 226.43 |
| 2020-07-06 | 223.75 |
| 2020-07-03 | 221.07 |
| 2020-07-02 | 221.07 |
| 2020-06-30 | 223.75 |
| 2020-06-29 | 223.75 |
| 2020-06-26 | 223.75 |
| 2020-06-24 | 223.75 |
| 2020-06-23 | 223.75 |
| 2020-06-22 | 231.78 |
| 2020-06-19 | 231.78 |
| 2020-06-18 | 231.78 |
| 2020-06-17 | 231.78 |
| 2020-06-16 | 231.78 |
| 2020-06-15 | 207.70 |
| 2020-06-12 | 188.97 |
| 2020-06-11 | 205.02 |
| 2020-06-10 | 205.02 |
| 2020-06-09 | 205.02 |
| 2020-06-08 | 205.02 |
| 2020-06-05 | 205.02 |
| 2020-06-04 | 205.02 |
| 2020-06-03 | 205.02 |
| 2020-06-02 | 205.02 |
| 2020-06-01 | 205.02 |
| 2020-05-29 | 205.02 |
| 2020-05-28 | 205.02 |
| 2020-05-27 | 205.02 |
| 2020-05-26 | 207.70 |
| 2020-05-25 | 207.70 |
| 2020-05-22 | 213.05 |
| 2020-05-21 | 213.05 |
| 2020-05-20 | 213.05 |
| 2020-05-19 | 213.05 |
| 2020-05-18 | 213.05 |
| 2020-05-15 | 213.05 |
| 2020-05-14 | 213.05 |
| 2020-05-13 | 213.05 |
| 2020-05-12 | 213.05 |
| 2020-05-11 | 213.05 |
| 2020-05-08 | 213.05 |
| 2020-05-07 | 213.05 |
| 2020-05-06 | 215.72 |
| 2020-05-05 | 213.05 |
| 2020-05-04 | 213.05 |
| 2020-04-29 | 213.05 |
| 2020-04-28 | 213.05 |
| 2020-04-27 | 213.05 |
| 2020-04-24 | 213.05 |
| 2020-04-23 | 213.05 |
| 2020-04-22 | 213.05 |
| 2020-04-21 | 213.05 |
| 2020-04-20 | 202.35 |
| 2020-04-17 | 202.35 |
| 2020-04-16 | 202.35 |
| 2020-04-15 | 202.35 |
| 2020-04-14 | 202.35 |
| 2020-04-09 | 202.35 |
| 2020-04-08 | 202.35 |
| 2020-04-07 | 194.32 |
| 2020-04-06 | 191.64 |
| 2020-04-03 | 207.70 |
| 2020-04-02 | 207.70 |
| 2020-04-01 | 210.37 |
| 2020-03-31 | 210.37 |
| 2020-03-30 | 210.37 |
| 2020-03-27 | 210.37 |
| 2020-03-26 | 210.37 |
| 2020-03-25 | 210.37 |
| 2020-03-24 | 210.37 |
| 2020-03-23 | 210.37 |
| 2020-03-20 | 210.37 |
| 2020-03-19 | 210.37 |
| 2020-03-18 | 210.37 |
| 2020-03-17 | 218.40 |
| 2020-03-16 | 218.40 |
| 2020-03-13 | 218.40 |
| 2020-03-12 | 215.72 |
| 2020-03-11 | 223.75 |
| 2020-03-10 | 218.40 |
| 2020-03-09 | 226.43 |
| 2020-03-06 | 231.78 |
| 2020-03-05 | 413.72 |
| 2020-03-04 | 218.40 |
| 2020-03-03 | 218.40 |
| 2020-03-02 | 218.40 |
| 2020-02-28 | 218.40 |
| 2020-02-27 | 218.40 |
| 2020-02-26 | 218.40 |
| 2020-02-25 | 218.40 |
| 2020-02-24 | 221.07 |
| 2020-02-21 | 221.07 |
| 2020-02-20 | 221.07 |
| 2020-02-19 | 221.07 |
| 2020-02-18 | 221.07 |
| 2020-02-17 | 221.07 |
| 2020-02-14 | 221.07 |
| 2020-02-13 | 221.07 |
| 2020-02-12 | 221.07 |
| 2020-02-11 | 223.75 |
| 2020-02-10 | 223.75 |
| 2020-02-07 | 223.75 |
| 2020-02-06 | 215.72 |
| 2020-02-05 | 213.05 |
| 2020-02-04 | 213.05 |
| 2020-02-03 | 213.05 |
| 2020-01-31 | 213.05 |
| 2020-01-30 | 213.05 |
| 2020-01-29 | 213.05 |
| 2020-01-24 | 213.05 |
| 2020-01-23 | 213.05 |
| 2020-01-22 | 213.05 |
| 2020-01-21 | 213.05 |
| 2020-01-20 | 213.05 |
| 2020-01-17 | 213.05 |
| 2020-01-16 | 213.05 |
| 2020-01-15 | 213.05 |
| 2020-01-14 | 213.05 |
| 2020-01-13 | 194.32 |
| 2020-01-10 | 194.32 |
| 2020-01-09 | 194.32 |
| 2020-01-08 | 194.32 |
| 2020-01-07 | 194.32 |
| 2020-01-06 | 194.32 |
| 2020-01-03 | 194.32 |
| 2020-01-02 | 186.29 |
| 2019-12-31 | 186.29 |
| 2019-12-30 | 186.29 |
| 2019-12-27 | 186.29 |
| 2019-12-24 | 186.29 |
| 2019-12-23 | 186.29 |
| 2019-12-20 | 186.29 |
| 2019-12-19 | 186.29 |
| 2019-12-18 | 186.29 |
| 2019-12-17 | 231.78 |
| 2019-12-16 | 231.78 |
| 2019-12-13 | 234.45 |
| 2019-12-12 | 221.07 |
| 2019-12-11 | 221.07 |
| 2019-12-10 | 221.07 |
| 2019-12-09 | 221.07 |
| 2019-12-06 | 221.07 |
| 2019-12-05 | 221.07 |
| 2019-12-04 | 207.70 |
| 2019-12-03 | 207.70 |
| 2019-12-02 | 207.70 |
| 2019-11-29 | 207.70 |
| 2019-11-28 | 207.70 |
| 2019-11-27 | 207.70 |
| 2019-11-26 | 207.70 |
| 2019-11-25 | 221.07 |
| 2019-11-22 | 221.07 |
| 2019-11-21 | 221.07 |
| 2019-11-20 | 221.07 |
| 2019-11-19 | 221.07 |
| 2019-11-18 | 221.07 |
| 2019-11-15 | 221.07 |
| 2019-11-14 | 221.07 |
| 2019-11-13 | 221.07 |
| 2019-11-12 | 221.07 |
| 2019-11-11 | 221.07 |
| 2019-11-08 | 221.07 |
| 2019-11-07 | 221.07 |
| 2019-11-06 | 221.07 |
| 2019-11-05 | 221.07 |
| 2019-11-04 | 207.70 |
| 2019-11-01 | 207.70 |
| 2019-10-31 | 207.70 |
| 2019-10-30 | 205.02 |
| 2019-10-29 | 205.02 |
| 2019-10-28 | 205.02 |
| 2019-10-25 | 207.70 |
| 2019-10-24 | 207.70 |
| 2019-10-23 | 205.02 |
| 2019-10-22 | 202.35 |
| 2019-10-21 | 194.32 |
| 2019-10-18 | 191.64 |
| 2019-10-17 | 221.07 |
| 2019-10-16 | 221.07 |
| 2019-10-15 | 221.07 |
| 2019-10-14 | 221.07 |
| 2019-10-11 | 221.07 |
| 2019-10-10 | 221.07 |
| 2019-10-09 | 221.07 |
| 2019-10-08 | 221.07 |
| 2019-10-04 | 221.07 |
| 2019-10-03 | 221.07 |
| 2019-10-02 | 221.07 |
| 2019-09-30 | 221.07 |
| 2019-09-27 | 221.07 |
| 2019-09-26 | 221.07 |
| 2019-09-25 | 221.07 |
| 2019-09-24 | 221.07 |
| 2019-09-23 | 221.07 |
| 2019-09-20 | 221.07 |
| 2019-09-19 | 221.07 |
| 2019-09-18 | 221.07 |
| 2019-09-17 | 221.07 |
| 2019-09-16 | 221.07 |
| 2019-09-13 | 221.07 |
| 2019-09-12 | 221.07 |
| 2019-09-11 | 221.07 |
| 2019-09-10 | 221.07 |
| 2019-09-09 | 261.21 |
| 2019-09-06 | 261.21 |
| 2019-09-05 | 261.21 |
| 2019-09-04 | 261.21 |
| 2019-09-03 | 261.21 |
| 2019-09-02 | 261.21 |
| 2019-08-30 | 261.21 |
| 2019-08-29 | 218.40 |
| 2019-08-28 | 218.40 |
| 2019-08-27 | 218.40 |
| 2019-08-26 | 199.67 |
| 2019-08-23 | 199.67 |
| 2019-08-22 | 210.37 |
| 2019-08-21 | 221.07 |
| 2019-08-20 | 218.40 |
| 2019-08-19 | 245.16 |
| 2019-08-16 | 245.16 |
| 2019-08-15 | 245.16 |
| 2019-08-14 | 245.16 |
| 2019-08-13 | 245.16 |
| 2019-08-12 | 245.16 |
| 2019-08-09 | 245.16 |
| 2019-08-08 | 245.16 |
| 2019-08-07 | 245.16 |
| 2019-08-06 | 247.83 |
| 2019-08-05 | 266.56 |
| 2019-08-02 | 266.56 |
| 2019-08-01 | 266.56 |
| 2019-07-31 | 314.72 |
| 2019-07-30 | 314.72 |
| 2019-07-29 | 317.40 |
| 2019-07-26 | 317.40 |
| 2019-07-25 | 279.94 |
| 2019-07-24 | 269.24 |
| 2019-07-23 | 263.88 |
| 2019-07-22 | 261.21 |
| 2019-07-19 | 285.29 |
| 2019-07-18 | 285.29 |
| 2019-07-17 | 285.29 |
| 2019-07-16 | 285.29 |
| 2019-07-15 | 285.29 |
| 2019-07-12 | 285.29 |
| 2019-07-11 | 285.29 |
| 2019-07-10 | 285.29 |
| 2019-07-09 | 285.29 |
| 2019-07-08 | 285.29 |
| 2019-07-05 | 285.29 |
| 2019-07-04 | 277.26 |
| 2019-07-03 | 277.26 |
| 2019-07-02 | 277.26 |
| 2019-06-28 | 277.26 |
| 2019-06-27 | 277.26 |
| 2019-06-26 | 277.26 |
| 2019-06-25 | 277.26 |
| 2019-06-24 | 271.91 |
| 2019-06-21 | 271.91 |
| 2019-06-20 | 271.91 |
| 2019-06-19 | 271.91 |
| 2019-06-18 | 279.94 |
| 2019-06-17 | 279.94 |
| 2019-06-14 | 279.94 |
| 2019-06-13 | 279.94 |
| 2019-06-12 | 279.94 |
| 2019-06-11 | 279.94 |
| 2019-06-10 | 279.94 |
| 2019-06-06 | 279.94 |
| 2019-06-05 | 279.94 |
| 2019-06-04 | 279.94 |
| 2019-06-03 | 279.94 |
| 2019-05-31 | 279.94 |
| 2019-05-30 | 279.94 |
| 2019-05-29 | 290.64 |
| 2019-05-28 | 290.64 |
| 2019-05-27 | 290.64 |
| 2019-05-24 | 290.64 |
| 2019-05-23 | 290.64 |
| 2019-05-22 | 290.64 |
| 2019-05-21 | 290.64 |
| 2019-05-20 | 290.64 |
| 2019-05-17 | 290.64 |
| 2019-05-16 | 282.61 |
| 2019-05-15 | 277.26 |
| 2019-05-14 | 277.26 |
| 2019-05-10 | 306.69 |
| 2019-05-09 | 306.69 |
| 2019-05-08 | 306.69 |
| 2019-05-07 | 306.69 |
| 2019-05-06 | 306.69 |
| 2019-05-03 | 306.69 |
| 2019-05-02 | 306.69 |
| 2019-04-30 | 306.69 |
| 2019-04-29 | 306.69 |
| 2019-04-26 | 306.69 |
| 2019-04-25 | 306.69 |
| 2019-04-24 | 306.69 |
| 2019-04-23 | 306.69 |
| 2019-04-18 | 306.69 |
| 2019-04-17 | 306.69 |
| 2019-04-16 | 306.69 |
| 2019-04-15 | 306.69 |
| 2019-04-12 | 306.69 |
| 2019-04-11 | 306.69 |
| 2019-04-10 | 306.69 |
| 2019-04-09 | 317.40 |
| 2019-04-08 | 317.40 |
| 2019-04-04 | 317.40 |
| 2019-04-03 | 317.40 |
| 2019-04-02 | 309.37 |
| 2019-04-01 | 306.69 |
| 2019-03-29 | 306.69 |
| 2019-03-28 | 314.72 |
| 2019-03-27 | 314.72 |
| 2019-03-26 | 306.69 |
| 2019-03-25 | 298.67 |
| 2019-03-22 | 298.67 |
| 2019-03-21 | 298.67 |
| 2019-03-20 | 298.67 |
| 2019-03-19 | 298.67 |
| 2019-03-18 | 298.67 |
| 2019-03-15 | 298.67 |
| 2019-03-14 | 298.67 |
| 2019-03-13 | 293.32 |
| 2019-03-12 | 293.32 |
| 2019-03-11 | 293.32 |
| 2019-03-08 | 293.32 |
| 2019-03-07 | 330.78 |
| 2019-03-06 | 325.42 |
| 2019-03-05 | 298.67 |
| 2019-03-04 | 298.67 |
| 2019-03-01 | 298.67 |
| 2019-02-28 | 295.99 |
| 2019-02-27 | 293.32 |
| 2019-02-26 | 293.32 |
| 2019-02-25 | 293.32 |
| 2019-02-22 | 290.64 |
| 2019-02-21 | 279.94 |
| 2019-02-20 | 290.64 |
| 2019-02-19 | 290.64 |
| 2019-02-18 | 290.64 |
| 2019-02-15 | 290.64 |
| 2019-02-14 | 290.64 |
| 2019-02-13 | 290.64 |
| 2019-02-12 | 290.64 |
| 2019-02-11 | 290.64 |
| 2019-02-08 | 285.29 |
| 2019-02-04 | 285.29 |
| 2019-02-01 | 285.29 |
| 2019-01-31 | 285.29 |
| 2019-01-30 | 285.29 |
| 2019-01-29 | 295.99 |
| 2019-01-28 | 295.99 |
| 2019-01-25 | 295.99 |
| 2019-01-24 | 293.32 |
| 2019-01-23 | 282.61 |
| 2019-01-22 | 279.94 |
| 2019-01-21 | 279.94 |
| 2019-01-18 | 277.26 |
| 2019-01-17 | 277.26 |
| 2019-01-16 | 277.26 |
| 2019-01-15 | 277.26 |
| 2019-01-14 | 277.26 |
| 2019-01-11 | 277.26 |
| 2019-01-10 | 287.97 |
| 2019-01-09 | 287.97 |
| 2019-01-08 | 287.97 |
| 2019-01-07 | 287.97 |
| 2019-01-04 | 287.97 |
| 2019-01-03 | 287.97 |
| 2019-01-02 | 287.97 |
| 2018-12-31 | 287.97 |
| 2018-12-28 | 287.97 |
| 2018-12-27 | 287.97 |
| 2018-12-24 | 287.97 |
| 2018-12-21 | 287.97 |
| 2018-12-20 | 290.64 |
| 2018-12-19 | 290.64 |
| 2018-12-18 | 290.64 |
| 2018-12-17 | 290.64 |
| 2018-12-14 | 285.29 |
| 2018-12-13 | 285.29 |
| 2018-12-12 | 285.29 |
| 2018-12-11 | 285.29 |
| 2018-12-10 | 285.29 |
| 2018-12-07 | 285.29 |
| 2018-12-06 | 285.29 |
| 2018-12-05 | 285.29 |
| 2018-12-04 | 282.61 |
| 2018-12-03 | 277.26 |
| 2018-11-30 | 277.26 |
| 2018-11-29 | 277.26 |
| 2018-11-28 | 287.97 |
| 2018-11-27 | 287.97 |
| 2018-11-26 | 290.64 |
| 2018-11-23 | 290.64 |
| 2018-11-22 | 290.64 |
| 2018-11-21 | 290.64 |
| 2018-11-20 | 290.64 |
| 2018-11-19 | 290.64 |
| 2018-11-16 | 290.64 |
| 2018-11-15 | 290.64 |
| 2018-11-14 | 290.64 |
| 2018-11-13 | 290.64 |
| 2018-11-12 | 304.02 |
| 2018-11-09 | 304.02 |
| 2018-11-08 | 304.02 |
| 2018-11-07 | 304.02 |
| 2018-11-06 | 304.02 |
| 2018-11-05 | 304.02 |
| 2018-11-02 | 304.02 |
| 2018-11-01 | 304.02 |
| 2018-10-31 | 309.37 |
| 2018-10-30 | 309.37 |
| 2018-10-29 | 309.37 |
| 2018-10-26 | 309.37 |
| 2018-10-25 | 309.37 |
| 2018-10-24 | 309.37 |
| 2018-10-23 | 309.37 |
| 2018-10-22 | 309.37 |
| 2018-10-19 | 309.37 |
| 2018-10-18 | 309.37 |
| 2018-10-16 | 309.37 |
| 2018-10-15 | 309.37 |
| 2018-10-12 | 309.37 |
| 2018-10-11 | 309.37 |
| 2018-10-10 | 309.37 |
| 2018-10-09 | 309.37 |
| 2018-10-08 | 309.37 |
| 2018-10-05 | 309.37 |
| 2018-10-04 | 309.37 |
| 2018-10-03 | 309.37 |
| 2018-10-02 | 309.37 |
| 2018-09-28 | 309.37 |
| 2018-09-27 | 309.37 |
| 2018-09-26 | 309.37 |
| 2018-09-24 | 328.10 |
| 2018-09-21 | 333.45 |
| 2018-09-20 | 285.29 |
| 2018-09-19 | 285.29 |
| 2018-09-18 | 285.29 |
| 2018-09-17 | 285.29 |
| 2018-09-14 | 285.29 |
| 2018-09-13 | 287.97 |
| 2018-09-12 | 287.97 |
| 2018-09-11 | 290.64 |
| 2018-09-10 | 290.64 |
| 2018-09-07 | 290.64 |
| 2018-09-06 | 290.64 |
| 2018-09-05 | 290.64 |
| 2018-09-04 | 295.99 |
| 2018-09-03 | 290.64 |
| 2018-08-31 | 290.64 |
| 2018-08-30 | 290.64 |
| 2018-08-29 | 287.97 |
| 2018-08-28 | 287.97 |
| 2018-08-27 | 301.34 |
| 2018-08-24 | 304.02 |
| 2018-08-23 | 304.02 |
| 2018-08-22 | 304.02 |
| 2018-08-21 | 301.34 |
| 2018-08-20 | 306.69 |
| 2018-08-17 | 306.69 |
| 2018-08-16 | 306.69 |
| 2018-08-15 | 306.69 |
| 2018-08-14 | 306.69 |
| 2018-08-13 | 306.69 |
| 2018-08-10 | 306.69 |
| 2018-08-09 | 306.69 |
| 2018-08-08 | 309.37 |
| 2018-08-07 | 306.69 |
| 2018-08-06 | 298.67 |
| 2018-08-03 | 298.67 |
| 2018-08-02 | 298.67 |
| 2018-08-01 | 298.67 |
| 2018-07-31 | 298.67 |
| 2018-07-30 | 298.67 |
| 2018-07-27 | 298.67 |
| 2018-07-26 | 298.67 |
| 2018-07-25 | 298.67 |
| 2018-07-24 | 298.67 |
| 2018-07-23 | 298.67 |
| 2018-07-20 | 298.67 |
| 2018-07-19 | 298.67 |
| 2018-07-18 | 298.67 |
| 2018-07-17 | 298.67 |
| 2018-07-16 | 298.67 |
| 2018-07-13 | 298.67 |
| 2018-07-12 | 298.67 |
| 2018-07-11 | 298.67 |
| 2018-07-10 | 306.69 |
| 2018-07-09 | 317.40 |
| 2018-07-06 | 317.40 |
| 2018-07-05 | 304.02 |
| 2018-07-04 | 304.02 |
| 2018-07-03 | 304.02 |
| 2018-06-29 | 304.02 |
| 2018-06-28 | 304.02 |
| 2018-06-27 | 309.37 |
| 2018-06-26 | 309.37 |
| 2018-06-25 | 314.72 |
| 2018-06-22 | 309.37 |
| 2018-06-21 | 314.72 |
| 2018-06-20 | 328.10 |
| 2018-06-19 | 328.10 |
| 2018-06-15 | 328.10 |
| 2018-06-14 | 328.10 |
| 2018-06-13 | 328.10 |
| 2018-06-12 | 328.10 |
| 2018-06-11 | 328.10 |
| 2018-06-08 | 314.72 |
| 2018-06-07 | 320.07 |
| 2018-06-06 | 320.07 |
| 2018-06-05 | 320.07 |
| 2018-06-04 | 317.40 |
| 2018-06-01 | 312.05 |
| 2018-05-31 | 306.69 |
| 2018-05-30 | 314.72 |
| 2018-05-29 | 322.75 |
| 2018-05-28 | 330.78 |
| 2018-05-25 | 330.78 |
| 2018-05-24 | 328.10 |
| 2018-05-23 | 328.10 |
| 2018-05-21 | 328.10 |
| 2018-05-18 | 325.42 |
| 2018-05-17 | 325.42 |
| 2018-05-16 | 325.42 |
| 2018-05-15 | 338.80 |
| 2018-05-14 | 336.13 |
| 2018-05-11 | 336.13 |
| 2018-05-10 | 336.13 |
| 2018-05-09 | 330.78 |
| 2018-05-08 | 309.37 |
| 2018-05-07 | 314.72 |
| 2018-05-04 | 314.72 |
| 2018-05-03 | 314.72 |
| 2018-05-02 | 301.34 |
| 2018-04-30 | 301.34 |
| 2018-04-27 | 312.05 |
| 2018-04-26 | 322.75 |
| 2018-04-25 | 322.75 |
| 2018-04-24 | 325.42 |
| 2018-04-23 | 325.42 |
| 2018-04-20 | 325.42 |
| 2018-04-19 | 325.42 |
| 2018-04-18 | 328.10 |
| 2018-04-17 | 336.13 |
| 2018-04-16 | 322.75 |
| 2018-04-13 | 322.75 |
| 2018-04-12 | 322.75 |
| 2018-04-11 | 322.75 |
| 2018-04-10 | 322.75 |
| 2018-04-09 | 322.75 |
| 2018-04-06 | 322.75 |
| 2018-04-04 | 336.13 |
| 2018-04-03 | 330.78 |
| 2018-03-29 | 328.10 |
| 2018-03-28 | 328.10 |
| 2018-03-27 | 320.07 |
| 2018-03-26 | 320.07 |
| 2018-03-23 | 320.07 |
| 2018-03-22 | 328.10 |
| 2018-03-21 | 328.10 |
| 2018-03-20 | 325.42 |
| 2018-03-19 | 325.42 |
| 2018-03-16 | 325.42 |
| 2018-03-15 | 317.40 |
| 2018-03-14 | 317.40 |
| 2018-03-13 | 317.40 |
| 2018-03-12 | 298.67 |
| 2018-03-09 | 295.99 |
| 2018-03-08 | 295.99 |
| 2018-03-07 | 298.67 |
| 2018-03-06 | 304.02 |
| 2018-03-05 | 304.02 |
| 2018-03-02 | 304.02 |
| 2018-03-01 | 304.02 |
| 2018-02-28 | 293.32 |
| 2018-02-27 | 287.97 |
| 2018-02-26 | 287.97 |
| 2018-02-23 | 287.97 |
| 2018-02-22 | 287.97 |
| 2018-02-21 | 287.97 |
| 2018-02-20 | 285.29 |
| 2018-02-15 | 285.29 |
| 2018-02-14 | 285.29 |
| 2018-02-13 | 285.29 |
| 2018-02-12 | 285.29 |
| 2018-02-09 | 285.29 |
| 2018-02-08 | 285.29 |
| 2018-02-07 | 285.29 |
| 2018-02-06 | 277.26 |
| 2018-02-05 | 301.34 |
| 2018-02-02 | 301.34 |
| 2018-02-01 | 301.34 |
| 2018-01-31 | 295.99 |
| 2018-01-30 | 306.69 |
| 2018-01-29 | 309.37 |
| 2018-01-26 | 314.72 |
| 2018-01-25 | 312.05 |
| 2018-01-24 | 320.07 |
| 2018-01-23 | 314.72 |
| 2018-01-22 | 314.72 |
| 2018-01-19 | 312.05 |
| 2018-01-18 | 312.05 |
| 2018-01-17 | 312.05 |
| 2018-01-16 | 314.72 |
| 2018-01-15 | 309.37 |
| 2018-01-12 | 314.72 |
| 2018-01-11 | 317.40 |
| 2018-01-10 | 317.40 |
| 2018-01-09 | 312.05 |
| 2018-01-08 | 312.05 |
| 2018-01-05 | 312.05 |
| 2018-01-04 | 312.05 |
| 2018-01-03 | 312.05 |
| 2018-01-02 | 314.72 |
| 2017-12-29 | 309.37 |
| 2017-12-28 | 309.37 |
| 2017-12-27 | 309.37 |
| 2017-12-22 | 309.37 |
| 2017-12-21 | 309.37 |
| 2017-12-20 | 309.37 |
| 2017-12-19 | 309.37 |
| 2017-12-18 | 314.72 |
| 2017-12-15 | 309.37 |
| 2017-12-14 | 314.72 |
| 2017-12-13 | 314.72 |
| 2017-12-12 | 306.69 |
| 2017-12-11 | 306.69 |
| 2017-12-08 | 309.37 |
| 2017-12-07 | 309.37 |
| 2017-12-06 | 309.37 |
| 2017-12-05 | 320.07 |
| 2017-12-04 | 317.40 |
| 2017-12-01 | 320.07 |
| 2017-11-30 | 317.40 |
| 2017-11-29 | 328.10 |
| 2017-11-28 | 333.45 |
| 2017-11-27 | 333.45 |
| 2017-11-24 | 341.48 |
| 2017-11-23 | 341.48 |
| 2017-11-22 | 346.83 |
| 2017-11-21 | 352.18 |
| 2017-11-20 | 354.86 |
| 2017-11-17 | 354.86 |
| 2017-11-16 | 354.86 |
| 2017-11-15 | 360.21 |
| 2017-11-14 | 354.86 |
| 2017-11-13 | 357.53 |
| 2017-11-10 | 360.21 |
| 2017-11-09 | 352.18 |
| 2017-11-08 | 365.56 |
| 2017-11-07 | 354.86 |
| 2017-11-06 | 349.50 |
| 2017-11-03 | 354.86 |
| 2017-11-02 | 368.23 |
| 2017-11-01 | 373.59 |
| 2017-10-31 | 354.86 |
| 2017-10-30 | 341.48 |
| 2017-10-27 | 354.86 |
| 2017-10-26 | 357.53 |
| 2017-10-25 | 365.56 |
| 2017-10-24 | 357.53 |
| 2017-10-23 | 370.91 |
| 2017-10-20 | 376.26 |
| 2017-10-19 | 437.80 |
| 2017-10-18 | 436.35 |
| 2017-10-17 | 433.45 |
| 2017-10-16 | 436.35 |
| 2017-10-13 | 442.15 |
| 2017-10-12 | 440.70 |
| 2017-10-11 | 445.05 |
| 2017-10-10 | 462.44 |
| 2017-10-09 | 418.96 |
| 2017-10-06 | 418.96 |
| 2017-10-04 | 421.85 |
| 2017-10-03 | 427.65 |
| 2017-09-29 | 429.10 |
| 2017-09-28 | 423.30 |
| 2017-09-27 | 421.85 |
| 2017-09-26 | 418.96 |
| 2017-09-25 | 421.85 |
| 2017-09-22 | 427.65 |
| 2017-09-21 | 429.10 |
| 2017-09-20 | 432.00 |
| 2017-09-19 | 432.00 |
| 2017-09-18 | 429.10 |
| 2017-09-15 | 423.30 |
| 2017-09-14 | 421.85 |
| 2017-09-13 | 421.85 |
| 2017-09-12 | 421.85 |
| 2017-09-11 | 421.85 |
| 2017-09-08 | 414.61 |
| 2017-09-07 | 414.61 |
| 2017-09-06 | 410.26 |
| 2017-09-05 | 413.16 |
| 2017-09-04 | 417.51 |
| 2017-09-01 | 408.81 |
| 2017-08-31 | 410.26 |
| 2017-08-30 | 423.30 |
| 2017-08-29 | 430.55 |
| 2017-08-28 | 432.00 |
| 2017-08-25 | 432.00 |
| 2017-08-24 | 433.45 |
| 2017-08-22 | 421.85 |
| 2017-08-21 | 418.96 |
| 2017-08-18 | 421.85 |
| 2017-08-17 | 407.36 |
| 2017-08-16 | 404.46 |
| 2017-08-15 | 408.81 |
| 2017-08-14 | 408.81 |
| 2017-08-11 | 408.81 |
| 2017-08-10 | 418.96 |
| 2017-08-09 | 418.96 |
| 2017-08-08 | 421.85 |
| 2017-08-07 | 424.75 |
| 2017-08-04 | 426.20 |
| 2017-08-03 | 240.66 |
| 2017-08-02 | 233.41 |
| 2017-08-01 | 236.31 |
| 2017-07-31 | 229.06 |
| 2017-07-28 | 230.51 |
| 2017-07-27 | 230.51 |
| 2017-07-26 | 230.51 |
| 2017-07-25 | 230.51 |
| 2017-07-24 | 230.51 |
| 2017-07-21 | 233.41 |
| 2017-07-20 | 233.41 |
| 2017-07-19 | 233.41 |
| 2017-07-18 | 233.41 |
| 2017-07-17 | 233.41 |
| 2017-07-14 | 233.41 |
| 2017-07-13 | 233.41 |
| 2017-07-12 | 223.26 |
| 2017-07-11 | 223.26 |
| 2017-07-10 | 233.41 |
| 2017-07-07 | 233.41 |
| 2017-07-06 | 233.41 |
| 2017-07-05 | 233.41 |
| 2017-07-04 | 233.41 |
| 2017-07-03 | 233.41 |
| 2017-06-30 | 233.41 |
| 2017-06-29 | 233.41 |
| 2017-06-28 | 216.01 |
| 2017-06-27 | 216.01 |
| 2017-06-26 | 231.96 |
| 2017-06-23 | 231.96 |
| 2017-06-22 | 213.11 |
| 2017-06-21 | 213.11 |
| 2017-06-20 | 213.11 |
| 2017-06-19 | 213.11 |
| 2017-06-16 | 223.26 |
| 2017-06-15 | 223.26 |
| 2017-06-14 | 223.26 |
| 2017-06-13 | 210.21 |
| 2017-06-12 | 216.01 |
| 2017-06-09 | 216.01 |
| 2017-06-08 | 216.01 |
| 2017-06-07 | 216.01 |
| 2017-06-06 | 227.61 |
| 2017-06-05 | 224.71 |
| 2017-06-02 | 224.71 |
| 2017-06-01 | 224.71 |
| 2017-05-31 | 224.71 |
| 2017-05-29 | 224.71 |
| 2017-05-26 | 221.81 |
| 2017-05-25 | 221.81 |
| 2017-05-24 | 224.71 |
| 2017-05-23 | 218.91 |
| 2017-05-22 | 201.52 |
| 2017-05-19 | 201.52 |
| 2017-05-18 | 201.52 |
| 2017-05-17 | 204.37 |
| 2017-05-16 | 204.37 |
| 2017-05-15 | 200.09 |
| 2017-05-12 | 192.94 |
| 2017-05-11 | 192.94 |
| 2017-05-10 | 192.94 |
| 2017-05-09 | 192.94 |
| 2017-05-08 | 192.94 |
| 2017-05-05 | 192.94 |
| 2017-05-04 | 190.08 |
| 2017-05-02 | 195.80 |
| 2017-04-28 | 197.23 |
| 2017-04-27 | 197.23 |
| 2017-04-26 | 197.23 |
| 2017-04-25 | 201.52 |
| 2017-04-24 | 200.09 |
| 2017-04-21 | 200.09 |
| 2017-04-20 | 201.52 |
| 2017-04-19 | 201.52 |
| 2017-04-18 | 201.52 |
| 2017-04-13 | 200.09 |
| 2017-04-12 | 195.80 |
| 2017-04-11 | 195.80 |
| 2017-04-10 | 200.09 |
| 2017-04-07 | 200.09 |
| 2017-04-06 | 200.09 |
| 2017-04-05 | 200.09 |
| 2017-04-03 | 200.09 |
| 2017-03-31 | 200.09 |
| 2017-03-30 | 200.09 |
| 2017-03-29 | 200.09 |
| 2017-03-28 | 200.09 |
| 2017-03-27 | 200.09 |
| 2017-03-24 | 204.37 |
| 2017-03-23 | 200.09 |
| 2017-03-22 | 197.23 |
| 2017-03-21 | 212.95 |
| 2017-03-20 | 212.95 |
| 2017-03-17 | 212.95 |
| 2017-03-16 | 212.95 |
| 2017-03-15 | 212.95 |
| 2017-03-14 | 221.52 |
| 2017-03-13 | 221.52 |
| 2017-03-10 | 200.09 |
| 2017-03-09 | 211.52 |
| 2017-03-08 | 218.66 |
| 2017-03-07 | 202.95 |
| 2017-03-06 | 222.95 |
| 2017-03-03 | 222.95 |
| 2017-03-02 | 222.95 |
| 2017-03-01 | 222.95 |
| 2017-02-28 | 215.81 |
| 2017-02-27 | 214.38 |
| 2017-02-24 | 214.38 |
| 2017-02-23 | 214.38 |
| 2017-02-22 | 214.38 |
| 2017-02-21 | 212.95 |
| 2017-02-20 | 208.66 |
| 2017-02-17 | 200.09 |
| 2017-02-16 | 207.23 |
| 2017-02-15 | 207.23 |
| 2017-02-14 | 207.23 |
| 2017-02-13 | 212.95 |
| 2017-02-10 | 207.23 |
| 2017-02-09 | 207.23 |
| 2017-02-08 | 212.95 |
| 2017-02-07 | 197.23 |
| 2017-02-06 | 200.09 |
| 2017-02-03 | 202.95 |
| 2017-02-02 | 202.95 |
| 2017-02-01 | 202.95 |
| 2017-01-27 | 202.95 |
| 2017-01-26 | 197.23 |
| 2017-01-25 | 191.51 |
| 2017-01-24 | 185.80 |
| 2017-01-23 | 200.09 |
| 2017-01-20 | 218.66 |
| 2017-01-19 | 221.52 |
| 2017-01-18 | 228.67 |
| 2017-01-17 | 228.67 |
| 2017-01-16 | 228.67 |
| 2017-01-13 | 231.52 |
| 2017-01-12 | 231.52 |
| 2017-01-11 | 231.52 |
| 2017-01-10 | 228.67 |
| 2017-01-09 | 228.67 |
| 2017-01-06 | 230.10 |
| 2017-01-05 | 231.52 |
| 2017-01-04 | 231.52 |
| 2017-01-03 | 231.52 |
| 2016-12-30 | 231.52 |
| 2016-12-29 | 228.67 |
| 2016-12-28 | 228.67 |
| 2016-12-23 | 231.52 |
| 2016-12-22 | 228.67 |
| 2016-12-21 | 221.52 |
| 2016-12-20 | 210.09 |
| 2016-12-19 | 202.95 |
| 2016-12-16 | 205.80 |
| 2016-12-15 | 205.80 |
| 2016-12-14 | 225.81 |
| 2016-12-13 | 222.95 |
| 2016-12-12 | 215.81 |
| 2016-12-09 | 220.09 |
| 2016-12-08 | 227.24 |
| 2016-12-07 | 215.81 |
| 2016-12-06 | 218.66 |
| 2016-12-05 | 212.95 |
| 2016-12-02 | 218.66 |
| 2016-12-01 | 225.81 |
| 2016-11-30 | 231.52 |
| 2016-11-29 | 228.67 |
| 2016-11-28 | 225.81 |
| 2016-11-25 | 235.81 |
| 2016-11-24 | 228.67 |
| 2016-11-23 | 230.10 |
| 2016-11-22 | 164.36 |
| 2016-11-21 | 164.36 |
| 2016-11-18 | 164.36 |
| 2016-11-17 | 158.65 |
| 2016-11-16 | 158.65 |
| 2016-11-15 | 158.65 |
| 2016-11-14 | 162.93 |
| 2016-11-11 | 158.65 |
| 2016-11-10 | 157.22 |
| 2016-11-09 | 157.22 |
| 2016-11-08 | 162.93 |
| 2016-11-07 | 162.93 |
| 2016-11-04 | 170.08 |
| 2016-11-03 | 170.08 |
| 2016-11-02 | 171.51 |
| 2016-11-01 | 171.51 |
| 2016-10-31 | 171.51 |
| 2016-10-28 | 171.51 |
| 2016-10-27 | 171.51 |
| 2016-10-26 | 150.07 |
| 2016-10-25 | 150.07 |
| 2016-10-24 | 150.07 |
| 2016-10-20 | 150.07 |
| 2016-10-19 | 150.07 |
| 2016-10-18 | 150.07 |
| 2016-10-17 | 150.07 |
| 2016-10-14 | 150.07 |
| 2016-10-13 | 150.07 |
| 2016-10-12 | 150.07 |
| 2016-10-11 | 150.07 |
| 2016-10-07 | 150.07 |
| 2016-10-06 | 145.79 |
| 2016-10-05 | 145.79 |
| 2016-10-04 | 148.64 |
| 2016-10-03 | 148.64 |
| 2016-09-30 | 148.64 |
| 2016-09-29 | 150.07 |
| 2016-09-28 | 150.07 |
| 2016-09-27 | 144.36 |
| 2016-09-26 | 144.36 |
| 2016-09-23 | 144.36 |
| 2016-09-22 | 144.36 |
| 2016-09-21 | 150.07 |
| 2016-09-20 | 145.79 |
| 2016-09-19 | 145.79 |
| 2016-09-15 | 145.79 |
| 2016-09-14 | 145.79 |
| 2016-09-13 | 145.79 |
| 2016-09-12 | 145.79 |
| 2016-09-09 | 145.79 |
| 2016-09-08 | 142.93 |
| 2016-09-07 | 150.07 |
| 2016-09-06 | 150.07 |
| 2016-09-05 | 148.64 |
| 2016-09-02 | 142.93 |
| 2016-09-01 | 142.93 |
| 2016-08-31 | 142.93 |
| 2016-08-30 | 144.36 |
| 2016-08-29 | 144.36 |
| 2016-08-26 | 144.36 |
| 2016-08-25 | 150.07 |
| 2016-08-24 | 150.07 |
| 2016-08-23 | 145.79 |
| 2016-08-22 | 152.93 |
| 2016-08-19 | 152.93 |
| 2016-08-18 | 152.93 |
| 2016-08-17 | 152.93 |
| 2016-08-16 | 150.07 |
| 2016-08-15 | 152.93 |
| 2016-08-12 | 155.79 |
| 2016-08-11 | 155.79 |
| 2016-08-10 | 157.22 |
| 2016-08-09 | 157.22 |
| 2016-08-08 | 157.22 |
| 2016-08-05 | 157.22 |
| 2016-08-04 | 157.22 |
| 2016-08-03 | 157.22 |
| 2016-08-01 | 157.22 |
| 2016-07-29 | 157.22 |
| 2016-07-28 | 157.22 |
| 2016-07-27 | 162.93 |
| 2016-07-26 | 162.93 |
| 2016-07-25 | 162.93 |
| 2016-07-22 | 168.65 |
| 2016-07-21 | 168.65 |
| 2016-07-20 | 168.65 |
| 2016-07-19 | 177.22 |
| 2016-07-18 | 177.22 |
| 2016-07-15 | 177.22 |
| 2016-07-14 | 175.79 |
| 2016-07-13 | 175.79 |
| 2016-07-12 | 175.79 |
| 2016-07-11 | 175.79 |
| 2016-07-08 | 177.22 |
| 2016-07-07 | 177.22 |
| 2016-07-06 | 177.22 |
| 2016-07-05 | 160.08 |
| 2016-07-04 | 158.65 |
| 2016-06-30 | 157.22 |
| 2016-06-29 | 157.22 |
| 2016-06-28 | 157.22 |
| 2016-06-27 | 157.22 |
| 2016-06-24 | 157.22 |
| 2016-06-23 | 157.22 |
| 2016-06-22 | 157.22 |
| 2016-06-21 | 157.22 |
| 2016-06-20 | 158.65 |
| 2016-06-17 | 160.08 |
| 2016-06-16 | 161.50 |
| 2016-06-15 | 161.50 |
| 2016-06-14 | 161.50 |
| 2016-06-13 | 161.50 |
| 2016-06-10 | 170.08 |
| 2016-06-08 | 172.94 |
| 2016-06-07 | 172.94 |
| 2016-06-06 | 177.22 |
| 2016-06-03 | 177.22 |
| 2016-06-02 | 177.22 |
| 2016-06-01 | 177.22 |
| 2016-05-31 | 177.22 |
| 2016-05-30 | 177.22 |
| 2016-05-27 | 177.22 |
| 2016-05-26 | 177.22 |
| 2016-05-25 | 177.22 |
| 2016-05-24 | 172.94 |
| 2016-05-23 | 177.22 |
| 2016-05-20 | 170.19 |
| 2016-05-19 | 170.19 |
| 2016-05-18 | 170.19 |
| 2016-05-17 | 170.19 |
| 2016-05-16 | 170.19 |
| 2016-05-13 | 170.19 |
| 2016-05-12 | 170.19 |
| 2016-05-11 | 170.19 |
| 2016-05-10 | 177.22 |
| 2016-05-09 | 177.22 |
| 2016-05-06 | 177.22 |
| 2016-05-05 | 177.22 |
| 2016-05-04 | 177.22 |
| 2016-05-03 | 177.22 |
| 2016-04-29 | 174.41 |
| 2016-04-28 | 173.00 |
| 2016-04-27 | 165.97 |
| 2016-04-26 | 167.37 |
| 2016-04-25 | 168.78 |
| 2016-04-22 | 168.78 |
| 2016-04-21 | 168.78 |
| 2016-04-20 | 168.78 |
| 2016-04-19 | 170.19 |
| 2016-04-18 | 170.19 |
| 2016-04-15 | 170.19 |
| 2016-04-14 | 170.19 |
| 2016-04-13 | 167.37 |
| 2016-04-12 | 165.97 |
| 2016-04-11 | 165.97 |
| 2016-04-08 | 168.78 |
| 2016-04-07 | 168.78 |
| 2016-04-06 | 167.37 |
| 2016-04-05 | 165.97 |
| 2016-04-01 | 171.59 |
| 2016-03-31 | 171.59 |
| 2016-03-30 | 171.59 |
| 2016-03-29 | 164.56 |
| 2016-03-24 | 170.19 |
| 2016-03-23 | 171.59 |
| 2016-03-22 | 171.59 |
| 2016-03-21 | 181.45 |
| 2016-03-18 | 203.96 |
| 2016-03-17 | 202.55 |
| 2016-03-16 | 202.55 |
| 2016-03-15 | 202.55 |
| 2016-03-14 | 202.55 |
| 2016-03-11 | 205.37 |
| 2016-03-10 | 203.96 |
| 2016-03-09 | 201.15 |
| 2016-03-08 | 184.26 |
| 2016-03-07 | 184.26 |
| 2016-03-04 | 188.48 |
| 2016-03-03 | 188.48 |
| 2016-03-02 | 182.85 |
| 2016-03-01 | 180.04 |
| 2016-02-29 | 181.45 |
| 2016-02-26 | 181.45 |
| 2016-02-25 | 181.45 |
| 2016-02-24 | 177.22 |
| 2016-02-23 | 181.45 |
| 2016-02-22 | 181.45 |
| 2016-02-19 | 194.11 |
| 2016-02-18 | 188.48 |
| 2016-02-17 | 177.22 |
| 2016-02-16 | 188.48 |
| 2016-02-15 | 188.48 |
| 2016-02-12 | 170.19 |
| 2016-02-11 | 188.48 |
| 2016-02-05 | 184.26 |
| 2016-02-04 | 209.59 |
| 2016-02-03 | 187.07 |
| 2016-02-02 | 187.07 |
| 2016-02-01 | 187.07 |
| 2016-01-29 | 187.07 |
| 2016-01-28 | 188.48 |
| 2016-01-27 | 188.48 |
| 2016-01-26 | 184.26 |
| 2016-01-25 | 185.67 |
| 2016-01-22 | 184.26 |
| 2016-01-21 | 185.67 |
| 2016-01-20 | 209.59 |
| 2016-01-19 | 220.85 |
| 2016-01-18 | 222.25 |
| 2016-01-15 | 223.66 |
| 2016-01-14 | 223.66 |
| 2016-01-13 | 223.66 |
| 2016-01-12 | 195.52 |
| 2016-01-11 | 195.52 |
| 2016-01-08 | 195.52 |
| 2016-01-07 | 196.92 |
| 2016-01-06 | 216.63 |
| 2016-01-05 | 216.63 |
| 2016-01-04 | 216.63 |
| 2015-12-31 | 216.63 |
| 2015-12-30 | 216.63 |
| 2015-12-29 | 216.63 |
| 2015-12-28 | 216.63 |
| 2015-12-24 | 209.59 |
| 2015-12-23 | 209.59 |
| 2015-12-22 | 209.59 |
| 2015-12-21 | 209.59 |
| 2015-12-18 | 209.59 |
| 2015-12-17 | 206.78 |
| 2015-12-16 | 206.78 |
| 2015-12-15 | 195.52 |
| 2015-12-14 | 184.26 |
| 2015-12-11 | 184.26 |
| 2015-12-10 | 187.07 |
| 2015-12-09 | 196.92 |
| 2015-12-08 | 195.52 |
| 2015-12-07 | 195.52 |
| 2015-12-04 | 195.52 |
| 2015-12-03 | 195.52 |
| 2015-12-02 | 195.52 |
| 2015-12-01 | 195.52 |
| 2015-11-30 | 195.52 |
| 2015-11-27 | 195.52 |
| 2015-11-26 | 195.52 |
| 2015-11-25 | 195.52 |
| 2015-11-24 | 195.52 |
| 2015-11-23 | 195.52 |
| 2015-11-20 | 195.52 |
| 2015-11-19 | 195.52 |
| 2015-11-18 | 195.52 |
| 2015-11-17 | 195.52 |
| 2015-11-16 | 194.11 |
| 2015-11-13 | 194.11 |
| 2015-11-12 | 194.11 |
| 2015-11-11 | 184.26 |
| 2015-11-10 | 181.45 |
| 2015-11-09 | 185.67 |
| 2015-11-06 | 191.30 |
| 2015-11-05 | 191.30 |
| 2015-11-04 | 191.30 |
| 2015-11-03 | 191.30 |
| 2015-11-02 | 191.30 |
| 2015-10-30 | 191.30 |
| 2015-10-29 | 184.26 |
| 2015-10-28 | 184.26 |
| 2015-10-27 | 184.26 |
| 2015-10-26 | 184.26 |
| 2015-10-23 | 195.52 |
| 2015-10-22 | 195.52 |
| 2015-10-20 | 195.52 |
| 2015-10-19 | 195.52 |
| 2015-10-16 | 195.52 |
| 2015-10-15 | 195.52 |
| 2015-10-14 | 195.52 |
| 2015-10-13 | 195.52 |
| 2015-10-12 | 195.52 |
| 2015-10-09 | 192.70 |
| 2015-10-08 | 188.48 |
| 2015-10-07 | 196.92 |
| 2015-10-06 | 184.26 |
| 2015-10-05 | 175.82 |
| 2015-10-02 | 185.67 |
| 2015-09-30 | 185.67 |
| 2015-09-29 | 189.89 |
| 2015-09-25 | 189.89 |
| 2015-09-24 | 194.11 |
| 2015-09-23 | 206.78 |
| 2015-09-22 | 206.78 |
| 2015-09-21 | 206.78 |
| 2015-09-18 | 206.78 |
| 2015-09-17 | 206.78 |
| 2015-09-16 | 206.78 |
| 2015-09-15 | 206.78 |
| 2015-09-14 | 209.59 |
| 2015-09-11 | 209.59 |
| 2015-09-10 | 209.59 |
| 2015-09-09 | 209.59 |
| 2015-09-08 | 209.59 |
| 2015-09-07 | 209.59 |
| 2015-09-04 | 209.59 |
| 2015-09-02 | 209.59 |
| 2015-09-01 | 209.59 |
| 2015-08-31 | 209.59 |
| 2015-08-28 | 209.59 |
| 2015-08-27 | 187.07 |
| 2015-08-26 | 187.07 |
| 2015-08-25 | 187.07 |
| 2015-08-24 | 181.45 |
| 2015-08-21 | 212.40 |
| 2015-08-20 | 212.40 |
| 2015-08-19 | 225.07 |
| 2015-08-18 | 225.07 |
| 2015-08-17 | 209.59 |
| 2015-08-14 | 209.59 |
| 2015-08-13 | 209.59 |
| 2015-08-12 | 209.59 |
| 2015-08-11 | 218.03 |
| 2015-08-10 | 222.25 |
| 2015-08-07 | 230.70 |
| 2015-08-06 | 230.70 |
| 2015-08-05 | 233.51 |
| 2015-08-04 | 233.51 |
| 2015-08-03 | 233.51 |
| 2015-07-31 | 237.73 |
| 2015-07-30 | 229.29 |
| 2015-07-29 | 236.33 |
| 2015-07-28 | 236.33 |
| 2015-07-27 | 236.33 |
| 2015-07-24 | 261.66 |
| 2015-07-23 | 261.66 |
| 2015-07-22 | 248.99 |
| 2015-07-21 | 248.99 |
| 2015-07-20 | 251.81 |
| 2015-07-17 | 244.77 |
| 2015-07-16 | 226.48 |
| 2015-07-15 | 230.70 |
| 2015-07-14 | 227.88 |
| 2015-07-13 | 227.88 |
| 2015-07-10 | 216.63 |
| 2015-07-09 | 199.74 |
| 2015-07-08 | 175.82 |
| 2015-07-07 | 206.78 |
| 2015-07-06 | 209.59 |
| 2015-07-03 | 247.58 |
| 2015-07-02 | 270.10 |
| 2015-06-30 | 281.36 |
| 2015-06-29 | 281.36 |
| 2015-06-26 | 298.24 |
| 2015-06-25 | 284.17 |
| 2015-06-24 | 285.58 |
| 2015-06-23 | 279.95 |
| 2015-06-22 | 275.73 |
| 2015-06-19 | 271.51 |
| 2015-06-18 | 275.73 |
| 2015-06-17 | 275.73 |
| 2015-06-16 | 275.73 |
| 2015-06-15 | 270.10 |
| 2015-06-12 | 270.10 |
| 2015-06-11 | 270.10 |
| 2015-06-10 | 272.91 |
| 2015-06-09 | 277.14 |
| 2015-06-08 | 275.73 |
| 2015-06-05 | 274.32 |
| 2015-06-04 | 272.91 |
| 2015-06-03 | 281.36 |
| 2015-06-02 | 296.84 |
| 2015-06-01 | 301.06 |
| 2015-05-29 | 291.21 |
| 2015-05-28 | 278.54 |
| 2015-05-27 | 294.02 |
| 2015-05-26 | 279.95 |
| 2015-05-22 | 275.73 |
| 2015-05-21 | 267.29 |
| 2015-05-20 | 265.94 |
| 2015-05-19 | 263.25 |
| 2015-05-18 | 265.94 |
| 2015-05-15 | 249.80 |
| 2015-05-14 | 253.83 |
| 2015-05-13 | 253.83 |
| 2015-05-12 | 260.56 |
| 2015-05-11 | 245.76 |
| 2015-05-08 | 237.69 |
| 2015-05-07 | 230.96 |
| 2015-05-06 | 240.38 |
| 2015-05-05 | 236.34 |
| 2015-05-04 | 249.80 |
| 2015-04-30 | 239.03 |
| 2015-04-29 | 213.47 |
| 2015-04-28 | 213.47 |
| 2015-04-27 | 217.51 |
| 2015-04-24 | 218.85 |
| 2015-04-23 | 220.20 |
| 2015-04-22 | 213.47 |
| 2015-04-21 | 210.78 |
| 2015-04-20 | 216.16 |
| 2015-04-17 | 209.43 |
| 2015-04-16 | 209.43 |
| 2015-04-15 | 210.78 |
| 2015-04-14 | 212.13 |
| 2015-04-13 | 216.16 |
| 2015-04-10 | 202.71 |
| 2015-04-09 | 204.05 |
| 2015-04-08 | 204.05 |
| 2015-04-02 | 201.36 |
| 2015-04-01 | 208.09 |
| 2015-03-31 | 217.51 |
| 2015-03-30 | 217.51 |
| 2015-03-27 | 217.51 |
| 2015-03-26 | 216.16 |
| 2015-03-25 | 220.20 |
| 2015-03-24 | 216.16 |
| 2015-03-23 | 216.16 |
| 2015-03-20 | 218.85 |
| 2015-03-19 | 209.43 |
| 2015-03-18 | 210.78 |
| 2015-03-17 | 212.13 |
| 2015-03-16 | 209.43 |
| 2015-03-13 | 206.74 |
| 2015-03-12 | 206.74 |
| 2015-03-11 | 208.09 |
| 2015-03-10 | 208.09 |
| 2015-03-09 | 205.40 |
| 2015-03-06 | 205.40 |
| 2015-03-05 | 200.02 |
| 2015-03-04 | 209.43 |
| 2015-03-03 | 209.43 |
| 2015-03-02 | 209.43 |
| 2015-02-27 | 202.71 |
| 2015-02-26 | 197.33 |
| 2015-02-25 | 195.98 |
| 2015-02-24 | 189.25 |
| 2015-02-23 | 185.22 |
| 2015-02-18 | 185.22 |
| 2015-02-17 | 182.53 |
| 2015-02-16 | 178.49 |
| 2015-02-13 | 177.15 |
| 2015-02-12 | 177.15 |
| 2015-02-11 | 177.15 |
| 2015-02-10 | 175.80 |
| 2015-02-09 | 182.53 |
| 2015-02-06 | 186.56 |
| 2015-02-05 | 189.25 |
| 2015-02-04 | 189.25 |
| 2015-02-03 | 200.02 |
| 2015-02-02 | 193.29 |
| 2015-01-30 | 189.25 |
| 2015-01-29 | 195.98 |
| 2015-01-28 | 195.98 |
| 2015-01-27 | 190.60 |
| 2015-01-26 | 195.98 |
| 2015-01-23 | 195.98 |
| 2015-01-22 | 195.98 |
| 2015-01-21 | 198.67 |
| 2015-01-20 | 198.67 |
| 2015-01-19 | 198.67 |
| 2015-01-16 | 198.67 |
| 2015-01-15 | 200.02 |
| 2015-01-14 | 200.02 |
| 2015-01-13 | 200.02 |
| 2015-01-12 | 200.02 |
| 2015-01-09 | 200.02 |
| 2015-01-08 | 206.74 |
| 2015-01-07 | 206.74 |
| 2015-01-06 | 206.74 |
| 2015-01-05 | 214.82 |
| 2015-01-02 | 214.82 |
| 2014-12-31 | 214.82 |
| 2014-12-30 | 214.82 |
| 2014-12-29 | 214.82 |
| 2014-12-24 | 214.82 |
| 2014-12-23 | 216.16 |
| 2014-12-22 | 206.74 |
| 2014-12-19 | 206.74 |
| 2014-12-18 | 218.85 |
| 2014-12-17 | 218.85 |
| 2014-12-16 | 209.43 |
| 2014-12-15 | 197.33 |
| 2014-12-12 | 197.33 |
| 2014-12-11 | 198.67 |
| 2014-12-10 | 202.71 |
| 2014-12-09 | 204.05 |
| 2014-12-08 | 220.20 |
| 2014-12-05 | 205.40 |
| 2014-12-04 | 206.74 |
| 2014-12-03 | 206.74 |
| 2014-12-02 | 209.43 |
| 2014-12-01 | 209.43 |
| 2014-11-28 | 212.13 |
| 2014-11-27 | 212.13 |
| 2014-11-26 | 212.13 |
| 2014-11-25 | 201.36 |
| 2014-11-24 | 206.74 |
| 2014-11-21 | 195.98 |
| 2014-11-20 | 195.98 |
| 2014-11-19 | 195.98 |
| 2014-11-18 | 195.98 |
| 2014-11-17 | 194.64 |
| 2014-11-14 | 200.02 |
| 2014-11-13 | 208.09 |
| 2014-11-12 | 220.20 |
| 2014-11-11 | 202.71 |
| 2014-11-10 | 205.40 |
| 2014-11-07 | 208.09 |
| 2014-11-06 | 206.74 |
| 2014-11-05 | 208.09 |
| 2014-11-04 | 208.09 |
| 2014-11-03 | 208.09 |
| 2014-10-31 | 214.82 |
| 2014-10-30 | 214.82 |
| 2014-10-29 | 218.85 |
| 2014-10-28 | 217.51 |
| 2014-10-27 | 209.43 |
| 2014-10-24 | 217.51 |
| 2014-10-23 | 212.13 |
| 2014-10-22 | 216.16 |
| 2014-10-21 | 214.82 |
| 2014-10-20 | 214.82 |
| 2014-10-17 | 221.54 |
| 2014-10-16 | 216.16 |
| 2014-10-15 | 216.16 |
| 2014-10-14 | 222.89 |
| 2014-10-13 | 216.16 |
| 2014-10-10 | 222.89 |
| 2014-10-09 | 230.96 |
| 2014-10-08 | 229.62 |
| 2014-10-07 | 222.89 |
| 2014-10-06 | 221.54 |
| 2014-10-03 | 222.89 |
| 2014-09-30 | 214.82 |
| 2014-09-29 | 218.85 |
| 2014-09-26 | 229.62 |
| 2014-09-25 | 222.89 |
| 2014-09-24 | 222.89 |
| 2014-09-23 | 229.62 |
| 2014-09-22 | 251.14 |
| 2014-09-19 | 179.84 |
| 2014-09-18 | 182.53 |
| 2014-09-17 | 182.53 |
| 2014-09-16 | 181.18 |
| 2014-09-15 | 182.53 |
| 2014-09-12 | 182.53 |
| 2014-09-11 | 183.87 |
| 2014-09-10 | 148.89 |
| 2014-09-08 | 143.51 |
| 2014-09-05 | 140.82 |
| 2014-09-04 | 154.27 |
| 2014-09-03 | 149.83 |
| 2014-09-02 | 149.83 |
| 2014-09-01 | 144.28 |
| 2014-08-29 | 144.28 |
| 2014-08-28 | 143.17 |
| 2014-08-27 | 144.28 |
| 2014-08-26 | 144.28 |
| 2014-08-25 | 138.73 |
| 2014-08-22 | 118.74 |
| 2014-08-21 | 118.74 |
| 2014-08-20 | 119.85 |
| 2014-08-19 | 119.85 |
| 2014-08-18 | 119.85 |
| 2014-08-15 | 120.96 |
| 2014-08-14 | 122.07 |
| 2014-08-13 | 122.07 |
| 2014-08-12 | 117.63 |
| 2014-08-11 | 116.52 |
| 2014-08-08 | 116.52 |
| 2014-08-07 | 115.41 |
| 2014-08-06 | 113.19 |
| 2014-08-05 | 113.19 |
| 2014-08-04 | 112.08 |
| 2014-08-01 | 117.63 |
| 2014-07-31 | 117.63 |
| 2014-07-30 | 117.63 |
| 2014-07-29 | 115.41 |
| 2014-07-28 | 115.41 |
| 2014-07-25 | 115.41 |
| 2014-07-24 | 115.41 |
| 2014-07-23 | 115.41 |
| 2014-07-22 | 115.41 |
| 2014-07-21 | 115.41 |
| 2014-07-18 | 119.85 |
| 2014-07-17 | 119.85 |
| 2014-07-16 | 116.52 |
| 2014-07-15 | 116.52 |
| 2014-07-14 | 116.52 |
| 2014-07-11 | 127.63 |
| 2014-07-10 | 117.63 |
| 2014-07-09 | 122.07 |
| 2014-07-08 | 122.07 |
| 2014-07-07 | 122.07 |
| 2014-07-04 | 122.07 |
| 2014-07-03 | 122.07 |
| 2014-07-02 | 122.07 |
| 2014-06-30 | 122.07 |
| 2014-06-27 | 128.74 |
| 2014-06-26 | 117.63 |
| 2014-06-25 | 114.30 |
| 2014-06-24 | 114.30 |
| 2014-06-23 | 113.19 |
| 2014-06-20 | 116.52 |
| 2014-06-19 | 114.30 |
| 2014-06-18 | 114.30 |
| 2014-06-17 | 114.30 |
| 2014-06-16 | 114.30 |
| 2014-06-13 | 114.30 |
| 2014-06-12 | 114.30 |
| 2014-06-11 | 114.30 |
| 2014-06-10 | 113.19 |
| 2014-06-09 | 110.97 |
| 2014-06-06 | 110.97 |
| 2014-06-05 | 110.97 |
| 2014-06-04 | 115.41 |
| 2014-06-03 | 115.41 |
| 2014-05-30 | 115.41 |
| 2014-05-29 | 115.41 |
| 2014-05-28 | 115.41 |
| 2014-05-27 | 115.41 |
| 2014-05-26 | 118.74 |
| 2014-05-23 | 109.32 |
| 2014-05-22 | 109.32 |
| 2014-05-21 | 108.28 |
| 2014-05-20 | 107.23 |
| 2014-05-19 | 108.28 |
| 2014-05-16 | 108.28 |
| 2014-05-15 | 108.28 |
| 2014-05-14 | 108.28 |
| 2014-05-13 | 108.28 |
| 2014-05-12 | 109.32 |
| 2014-05-09 | 109.32 |
| 2014-05-08 | 109.32 |
| 2014-05-07 | 109.32 |
| 2014-05-05 | 109.32 |
| 2014-05-02 | 109.32 |
| 2014-04-30 | 109.32 |
| 2014-04-29 | 111.42 |
| 2014-04-28 | 111.42 |
| 2014-04-25 | 111.42 |
| 2014-04-24 | 111.42 |
| 2014-04-23 | 111.42 |
| 2014-04-22 | 113.51 |
| 2014-04-17 | 112.46 |
| 2014-04-16 | 112.46 |
| 2014-04-15 | 112.46 |
| 2014-04-14 | 112.46 |
| 2014-04-11 | 112.46 |
| 2014-04-10 | 112.46 |
| 2014-04-09 | 112.46 |
| 2014-04-08 | 111.42 |
| 2014-04-07 | 111.42 |
| 2014-04-04 | 111.42 |
| 2014-04-03 | 111.42 |
| 2014-04-02 | 111.42 |
| 2014-04-01 | 110.37 |
| 2014-03-31 | 110.37 |
| 2014-03-28 | 110.37 |
| 2014-03-27 | 111.42 |
| 2014-03-26 | 111.42 |
| 2014-03-25 | 111.42 |
| 2014-03-24 | 109.32 |
| 2014-03-21 | 111.42 |
| 2014-03-20 | 111.42 |
| 2014-03-19 | 110.37 |
| 2014-03-18 | 110.37 |
| 2014-03-17 | 110.37 |
| 2014-03-14 | 110.37 |
| 2014-03-13 | 110.37 |
| 2014-03-12 | 110.37 |
| 2014-03-11 | 111.42 |
| 2014-03-10 | 111.42 |
| 2014-03-07 | 111.42 |
| 2014-03-06 | 111.42 |
| 2014-03-05 | 110.37 |
| 2014-03-04 | 110.37 |
| 2014-03-03 | 110.37 |
| 2014-02-28 | 110.37 |
| 2014-02-27 | 111.42 |
| 2014-02-26 | 111.42 |
| 2014-02-25 | 110.37 |
| 2014-02-24 | 110.37 |
| 2014-02-21 | 110.37 |
| 2014-02-20 | 109.32 |
| 2014-02-19 | 109.32 |
| 2014-02-18 | 109.32 |
| 2014-02-17 | 111.42 |
| 2014-02-14 | 111.42 |
| 2014-02-13 | 111.42 |
| 2014-02-12 | 110.37 |
| 2014-02-11 | 110.37 |
| 2014-02-10 | 112.46 |
| 2014-02-07 | 112.46 |
| 2014-02-06 | 108.28 |
| 2014-02-05 | 107.23 |
| 2014-02-04 | 107.23 |
| 2014-01-30 | 108.28 |
| 2014-01-29 | 108.28 |
| 2014-01-28 | 108.28 |
| 2014-01-27 | 108.28 |
| 2014-01-24 | 108.28 |
| 2014-01-23 | 108.28 |
| 2014-01-22 | 108.28 |
| 2014-01-21 | 108.28 |
| 2014-01-20 | 108.28 |
| 2014-01-17 | 108.28 |
| 2014-01-16 | 109.32 |
| 2014-01-15 | 109.32 |
| 2014-01-14 | 109.32 |
| 2014-01-13 | 108.28 |
| 2014-01-10 | 108.28 |
| 2014-01-09 | 108.28 |
| 2014-01-08 | 107.23 |
| 2014-01-07 | 107.23 |
| 2014-01-06 | 107.23 |
| 2014-01-03 | 107.23 |
| 2014-01-02 | 108.28 |
| 2013-12-31 | 108.28 |
| 2013-12-30 | 109.32 |
| 2013-12-27 | 105.14 |
| 2013-12-24 | 107.23 |
| 2013-12-23 | 106.18 |
| 2013-12-20 | 109.32 |
| 2013-12-19 | 104.09 |
| 2013-12-18 | 106.18 |
| 2013-12-17 | 109.32 |
| 2013-12-16 | 108.28 |
| 2013-12-13 | 109.32 |
| 2013-12-12 | 108.28 |
| 2013-12-11 | 108.28 |
| 2013-12-10 | 109.32 |
| 2013-12-09 | 109.32 |
| 2013-12-06 | 109.32 |
| 2013-12-05 | 109.32 |
| 2013-12-04 | 108.28 |
| 2013-12-03 | 109.32 |
| 2013-12-02 | 109.32 |
| 2013-11-29 | 109.32 |
| 2013-11-28 | 109.32 |
| 2013-11-27 | 109.32 |
| 2013-11-26 | 109.32 |
| 2013-11-25 | 107.23 |
| 2013-11-22 | 106.18 |
| 2013-11-21 | 109.32 |
| 2013-11-20 | 109.32 |
| 2013-11-19 | 109.32 |
| 2013-11-18 | 109.32 |
| 2013-11-15 | 109.32 |
| 2013-11-14 | 109.32 |
| 2013-11-13 | 109.32 |
| 2013-11-12 | 109.32 |
| 2013-11-11 | 109.32 |
| 2013-11-08 | 109.32 |
| 2013-11-07 | 109.32 |
| 2013-11-06 | 112.46 |
| 2013-11-05 | 109.32 |
| 2013-11-04 | 111.42 |
| 2013-11-01 | 109.32 |
| 2013-10-31 | 109.32 |
| 2013-10-30 | 109.32 |
| 2013-10-29 | 111.42 |
| 2013-10-28 | 109.32 |
| 2013-10-25 | 109.32 |
| 2013-10-24 | 109.32 |
| 2013-10-23 | 109.32 |
| 2013-10-22 | 105.14 |
| 2013-10-21 | 109.32 |
| 2013-10-18 | 109.32 |
| 2013-10-17 | 109.32 |
| 2013-10-16 | 110.37 |
| 2013-10-15 | 110.37 |
| 2013-10-11 | 110.37 |
| 2013-10-10 | 110.37 |
| 2013-10-09 | 109.32 |
| 2013-10-08 | 110.37 |
| 2013-10-07 | 109.32 |
| 2013-10-04 | 109.32 |
| 2013-10-03 | 111.42 |
| 2013-10-02 | 112.46 |
| 2013-09-30 | 119.79 |
| 2013-09-27 | 109.32 |
| 2013-09-26 | 109.32 |
| 2013-09-25 | 109.32 |
| 2013-09-24 | 109.32 |
| 2013-09-23 | 109.32 |
| 2013-09-19 | 109.32 |
| 2013-09-18 | 109.32 |
| 2013-09-17 | 109.32 |
| 2013-09-16 | 109.32 |
| 2013-09-13 | 109.32 |
| 2013-09-12 | 109.32 |
| 2013-09-11 | 109.32 |
| 2013-09-10 | 109.32 |
| 2013-09-09 | 109.32 |
| 2013-09-06 | 108.28 |
| 2013-09-05 | 108.28 |
| 2013-09-04 | 108.28 |
| 2013-09-03 | 109.32 |
| 2013-09-02 | 109.32 |
| 2013-08-30 | 109.32 |
| 2013-08-29 | 109.32 |
| 2013-08-28 | 109.32 |
| 2013-08-27 | 109.32 |
| 2013-08-26 | 110.37 |
| 2013-08-23 | 128.16 |
| 2013-08-22 | 113.51 |
| 2013-08-21 | 113.51 |
| 2013-08-20 | 113.51 |
| 2013-08-19 | 117.70 |
| 2013-08-16 | 117.70 |
| 2013-08-15 | 117.70 |
| 2013-08-13 | 117.70 |
| 2013-08-12 | 117.70 |
| 2013-08-09 | 118.74 |
| 2013-08-08 | 108.28 |
| 2013-08-07 | 112.46 |
| 2013-08-06 | 109.32 |
| 2013-08-05 | 109.32 |
| 2013-08-02 | 111.42 |
| 2013-08-01 | 111.42 |
| 2013-07-31 | 111.42 |
| 2013-07-30 | 111.42 |
| 2013-07-29 | 111.42 |
| 2013-07-26 | 111.42 |
| 2013-07-25 | 105.14 |
| 2013-07-24 | 105.14 |
| 2013-07-23 | 106.18 |
| 2013-07-22 | 105.14 |
| 2013-07-19 | 105.14 |
| 2013-07-18 | 105.14 |
| 2013-07-17 | 105.14 |
| 2013-07-16 | 105.14 |
| 2013-07-15 | 108.28 |
| 2013-07-12 | 108.28 |
| 2013-07-11 | 110.37 |
| 2013-07-10 | 110.37 |
| 2013-07-09 | 110.37 |
| 2013-07-08 | 110.37 |
| 2013-07-05 | 110.37 |
| 2013-07-04 | 117.70 |
| 2013-07-03 | 117.70 |
| 2013-07-02 | 119.79 |
| 2013-06-28 | 119.79 |
| 2013-06-27 | 119.79 |
| 2013-06-26 | 119.79 |
| 2013-06-25 | 119.79 |
| 2013-06-24 | 119.79 |
| 2013-06-21 | 119.79 |
| 2013-06-20 | 119.79 |
| 2013-06-19 | 119.79 |
| 2013-06-18 | 115.60 |
| 2013-06-17 | 115.60 |
| 2013-06-14 | 115.60 |
| 2013-06-13 | 113.51 |
| 2013-06-11 | 113.51 |
| 2013-06-10 | 114.56 |
| 2013-06-07 | 114.56 |
| 2013-06-06 | 114.56 |
| 2013-06-05 | 114.56 |
| 2013-06-04 | 114.56 |
| 2013-06-03 | 114.56 |
| 2013-05-31 | 119.79 |
| 2013-05-30 | 119.79 |
| 2013-05-29 | 119.79 |
| 2013-05-28 | 119.79 |
| 2013-05-27 | 117.70 |
| 2013-05-24 | 114.73 |
| 2013-05-23 | 114.73 |
| 2013-05-22 | 121.65 |
| 2013-05-21 | 121.65 |
| 2013-05-20 | 120.66 |
| 2013-05-16 | 122.64 |
| 2013-05-15 | 117.70 |
| 2013-05-14 | 117.70 |
| 2013-05-13 | 121.65 |
| 2013-05-10 | 121.65 |
| 2013-05-09 | 122.64 |
| 2013-05-08 | 120.66 |
| 2013-05-07 | 120.66 |
| 2013-05-06 | 119.68 |
| 2013-05-03 | 119.68 |
| 2013-05-02 | 117.70 |
| 2013-04-30 | 116.71 |
| 2013-04-29 | 119.68 |
| 2013-04-26 | 119.68 |
| 2013-04-25 | 119.68 |
| 2013-04-24 | 122.64 |
| 2013-04-23 | 111.76 |
| 2013-04-22 | 117.70 |
| 2013-04-19 | 118.69 |
| 2013-04-18 | 117.70 |
| 2013-04-17 | 112.75 |
| 2013-04-16 | 112.75 |
| 2013-04-15 | 112.75 |
| 2013-04-12 | 112.75 |
| 2013-04-11 | 112.75 |
| 2013-04-10 | 112.75 |
| 2013-04-09 | 114.73 |
| 2013-04-08 | 114.73 |
| 2013-04-05 | 114.73 |
| 2013-04-03 | 114.73 |
| 2013-04-02 | 114.73 |
| 2013-03-28 | 114.73 |
| 2013-03-27 | 110.77 |
| 2013-03-26 | 110.77 |
| 2013-03-25 | 118.69 |
| 2013-03-22 | 117.70 |
| 2013-03-21 | 117.70 |
| 2013-03-20 | 105.82 |
| 2013-03-19 | 105.82 |
| 2013-03-18 | 105.82 |
| 2013-03-15 | 105.82 |
| 2013-03-14 | 107.80 |
| 2013-03-13 | 105.82 |
| 2013-03-12 | 105.82 |
| 2013-03-11 | 105.82 |
| 2013-03-08 | 105.82 |
| 2013-03-07 | 110.77 |
| 2013-03-06 | 112.75 |
| 2013-03-05 | 116.71 |
| 2013-03-04 | 116.71 |
| 2013-03-01 | 116.71 |
| 2013-02-28 | 117.70 |
| 2013-02-27 | 105.82 |
| 2013-02-26 | 105.82 |
| 2013-02-25 | 101.86 |
| 2013-02-22 | 107.80 |
| 2013-02-21 | 107.80 |
| 2013-02-20 | 122.64 |
| 2013-02-19 | 107.80 |
| 2013-02-18 | 100.87 |
| 2013-02-15 | 98.90 |
| 2013-02-14 | 97.91 |
| 2013-02-08 | 97.91 |
| 2013-02-07 | 97.91 |
| 2013-02-06 | 97.91 |
| 2013-02-05 | 97.91 |
| 2013-02-04 | 97.91 |
| 2013-02-01 | 97.91 |
| 2013-01-31 | 93.95 |
| 2013-01-30 | 95.93 |
| 2013-01-29 | 95.93 |
| 2013-01-28 | 95.93 |
| 2013-01-25 | 95.93 |
| 2013-01-24 | 95.93 |
| 2013-01-23 | 92.96 |
| 2013-01-22 | 90.98 |
| 2013-01-21 | 90.98 |
| 2013-01-18 | 92.96 |
| 2013-01-17 | 90.98 |
| 2013-01-16 | 90.98 |
| 2013-01-15 | 92.96 |
| 2013-01-14 | 92.96 |
| 2013-01-11 | 88.01 |
| 2013-01-10 | 88.01 |
| 2013-01-09 | 88.01 |
| 2013-01-08 | 88.01 |
| 2013-01-07 | 88.01 |
| 2013-01-04 | 88.01 |
| 2013-01-03 | 88.01 |
| 2013-01-02 | 88.01 |
| 2012-12-31 | 88.01 |
| 2012-12-28 | 88.01 |
| 2012-12-27 | 88.01 |
| 2012-12-24 | 88.01 |
| 2012-12-21 | 88.01 |
| 2012-12-20 | 88.01 |
| 2012-12-19 | 88.01 |
| 2012-12-18 | 88.01 |
| 2012-12-17 | 88.01 |
| 2012-12-14 | 87.02 |
| 2012-12-13 | 87.02 |
| 2012-12-12 | 87.02 |
| 2012-12-11 | 87.02 |
| 2012-12-10 | 87.02 |
| 2012-12-07 | 87.02 |
| 2012-12-06 | 84.05 |
| 2012-12-05 | 84.05 |
| 2012-12-04 | 84.05 |
| 2012-12-03 | 84.05 |
| 2012-11-30 | 84.05 |
| 2012-11-29 | 84.05 |
| 2012-11-28 | 84.05 |
| 2012-11-27 | 84.05 |
| 2012-11-26 | 84.05 |
| 2012-11-23 | 88.01 |
| 2012-11-22 | 86.03 |
| 2012-11-21 | 86.03 |
| 2012-11-20 | 87.02 |
| 2012-11-19 | 87.02 |
| 2012-11-16 | 81.08 |
| 2012-11-15 | 81.08 |
| 2012-11-14 | 79.10 |
| 2012-11-13 | 79.10 |
| 2012-11-12 | 79.10 |
| 2012-11-09 | 78.12 |
| 2012-11-08 | 83.06 |
| 2012-11-07 | 83.06 |
| 2012-11-06 | 79.10 |
| 2012-11-05 | 79.10 |
| 2012-11-02 | 79.10 |
| 2012-11-01 | 79.10 |
| 2012-10-31 | 79.10 |
| 2012-10-30 | 79.10 |
| 2012-10-29 | 79.10 |
| 2012-10-26 | 89.00 |
| 2012-10-25 | 83.06 |
| 2012-10-24 | 78.12 |
| 2012-10-22 | 85.04 |
| 2012-10-19 | 78.12 |
| 2012-10-18 | 78.12 |
| 2012-10-17 | 78.12 |
| 2012-10-16 | 87.02 |
| 2012-10-15 | 87.02 |
| 2012-10-12 | 87.02 |
| 2012-10-11 | 87.02 |
| 2012-10-10 | 87.02 |
| 2012-10-09 | 87.02 |
| 2012-10-08 | 87.02 |
| 2012-10-05 | 87.02 |
| 2012-10-04 | 89.99 |
| 2012-10-03 | 89.99 |
| 2012-09-28 | 89.00 |
| 2012-09-27 | 89.99 |
| 2012-09-26 | 89.99 |
| 2012-09-25 | 89.99 |
| 2012-09-24 | 89.99 |
| 2012-09-21 | 87.02 |
| 2012-09-20 | 87.02 |
| 2012-09-19 | 87.02 |
| 2012-09-18 | 87.02 |
| 2012-09-17 | 87.02 |
| 2012-09-14 | 76.14 |
| 2012-09-13 | 76.14 |
| 2012-09-12 | 76.14 |
| 2012-09-11 | 76.14 |
| 2012-09-10 | 76.14 |
| 2012-09-07 | 74.16 |
| 2012-09-06 | 74.16 |
| 2012-09-05 | 74.16 |
| 2012-09-04 | 74.16 |
| 2012-09-03 | 74.16 |
| 2012-08-31 | 74.16 |
| 2012-08-30 | 74.16 |
| 2012-08-29 | 88.01 |
| 2012-08-28 | 95.93 |
| 2012-08-27 | 95.93 |
| 2012-08-24 | 95.93 |
| 2012-08-23 | 95.93 |
| 2012-08-22 | 86.03 |
| 2012-08-21 | 86.03 |
| 2012-08-20 | 86.03 |
| 2012-08-17 | 86.03 |
| 2012-08-16 | 86.03 |
| 2012-08-15 | 86.03 |
| 2012-08-14 | 83.06 |
| 2012-08-13 | 83.06 |
| 2012-08-10 | 85.04 |
| 2012-08-09 | 75.15 |
| 2012-08-08 | 76.14 |
| 2012-08-07 | 74.16 |
| 2012-08-06 | 76.14 |
| 2012-08-03 | 76.14 |
| 2012-08-02 | 76.14 |
| 2012-08-01 | 83.06 |
| 2012-07-31 | 83.06 |
| 2012-07-30 | 88.01 |
| 2012-07-27 | 96.92 |
| 2012-07-26 | 92.96 |
| 2012-07-25 | 92.96 |
| 2012-07-24 | 87.02 |
| 2012-07-23 | 87.02 |
| 2012-07-20 | 87.02 |
| 2012-07-19 | 73.17 |
| 2012-07-18 | 73.17 |
| 2012-07-17 | 77.13 |
| 2012-07-16 | 78.12 |
| 2012-07-13 | 78.12 |
| 2012-07-12 | 69.21 |
| 2012-07-11 | 69.21 |
| 2012-07-10 | 68.22 |
| 2012-07-09 | 68.22 |
| 2012-07-06 | 68.22 |
| 2012-07-05 | 69.21 |
| 2012-07-04 | 69.21 |
| 2012-07-03 | 66.24 |
| 2012-06-29 | 66.24 |
| 2012-06-28 | 66.24 |
| 2012-06-27 | 69.21 |
| 2012-06-26 | 69.21 |
| 2012-06-25 | 69.21 |
| 2012-06-22 | 69.21 |
| 2012-06-21 | 69.21 |
| 2012-06-20 | 69.21 |
| 2012-06-19 | 69.21 |
| 2012-06-18 | 69.21 |
| 2012-06-15 | 69.21 |
| 2012-06-14 | 69.21 |
| 2012-06-13 | 69.21 |
| 2012-06-12 | 69.21 |
| 2012-06-11 | 69.21 |
| 2012-06-08 | 69.21 |
| 2012-06-07 | 69.21 |
| 2012-06-06 | 69.21 |
| 2012-06-05 | 69.21 |
| 2012-06-04 | 68.22 |
| 2012-06-01 | 68.22 |
| 2012-05-31 | 68.22 |
| 2012-05-30 | 68.22 |
| 2012-05-29 | 69.21 |
| 2012-05-28 | 69.21 |
| 2012-05-25 | 69.21 |
| 2012-05-24 | 69.21 |
| 2012-05-23 | 69.21 |
| 2012-05-22 | 69.21 |
| 2012-05-21 | 69.21 |
| 2012-05-18 | 69.21 |
| 2012-05-17 | 67.33 |
| 2012-05-16 | 67.33 |
| 2012-05-15 | 67.33 |
| 2012-05-14 | 67.33 |
| 2012-05-11 | 67.33 |
| 2012-05-10 | 67.33 |
| 2012-05-09 | 68.27 |
| 2012-05-08 | 56.99 |
| 2012-05-07 | 56.99 |
| 2012-05-04 | 56.99 |
| 2012-05-03 | 56.99 |
| 2012-05-02 | 56.99 |
| 2012-04-30 | 55.11 |
| 2012-04-27 | 55.11 |
| 2012-04-26 | 55.11 |
| 2012-04-25 | 55.11 |
| 2012-04-24 | 55.11 |
| 2012-04-23 | 55.11 |
| 2012-04-20 | 55.11 |
| 2012-04-19 | 55.11 |
| 2012-04-18 | 55.11 |
| 2012-04-17 | 55.11 |
| 2012-04-16 | 52.29 |
| 2012-04-13 | 52.29 |
| 2012-04-12 | 52.29 |
| 2012-04-11 | 52.29 |
| 2012-04-10 | 52.29 |
| 2012-04-05 | 52.29 |
| 2012-04-03 | 52.29 |
| 2012-04-02 | 55.11 |
| 2012-03-30 | 52.29 |
| 2012-03-29 | 50.41 |
| 2012-03-28 | 50.41 |
| 2012-03-27 | 50.41 |
| 2012-03-26 | 50.41 |
| 2012-03-23 | 50.41 |
| 2012-03-22 | 50.41 |
| 2012-03-21 | 50.41 |
| 2012-03-20 | 50.41 |
| 2012-03-19 | 50.41 |
| 2012-03-16 | 50.41 |
| 2012-03-15 | 50.41 |
| 2012-03-14 | 50.41 |
| 2012-03-13 | 50.41 |
| 2012-03-12 | 50.41 |
| 2012-03-09 | 50.41 |
| 2012-03-08 | 50.41 |
| 2012-03-07 | 50.41 |
| 2012-03-06 | 50.41 |
| 2012-03-05 | 50.41 |
| 2012-03-02 | 50.41 |
| 2012-03-01 | 50.41 |
| 2012-02-29 | 50.41 |
| 2012-02-28 | 50.41 |
| 2012-02-27 | 50.41 |
| 2012-02-24 | 50.41 |
| 2012-02-23 | 50.41 |
| 2012-02-22 | 50.41 |
| 2012-02-21 | 50.41 |
| 2012-02-20 | 50.41 |
| 2012-02-17 | 50.41 |
| 2012-02-16 | 50.41 |
| 2012-02-15 | 50.41 |
| 2012-02-14 | 50.41 |
| 2012-02-13 | 50.41 |
| 2012-02-10 | 50.41 |
| 2012-02-09 | 45.71 |
| 2012-02-08 | 45.71 |
| 2012-02-07 | 45.71 |
| 2012-02-06 | 44.77 |
| 2012-02-03 | 43.83 |
| 2012-02-02 | 47.59 |
| 2012-02-01 | 51.35 |
| 2012-01-31 | 58.87 |
| 2012-01-30 | 59.81 |
| 2012-01-27 | 64.51 |
| 2012-01-26 | 64.51 |
| 2012-01-20 | 68.27 |
| 2012-01-19 | 46.65 |
| 2012-01-18 | 50.41 |
| 2012-01-17 | 45.71 |
| 2012-01-16 | 45.71 |
| 2012-01-13 | 45.71 |
| 2012-01-12 | 45.71 |
| 2012-01-11 | 45.71 |
| 2012-01-10 | 45.71 |
| 2012-01-09 | 45.71 |
| 2012-01-06 | 39.13 |
| 2012-01-05 | 42.89 |
| 2012-01-04 | 42.89 |
| 2012-01-03 | 50.41 |
| 2011-12-30 | 41.01 |
| 2011-12-29 | 39.13 |
| 2011-12-28 | 39.13 |
| 2011-12-23 | 39.13 |
| 2011-12-22 | 43.83 |
| 2011-12-21 | 43.83 |
| 2011-12-20 | 39.13 |
| 2011-12-19 | 39.13 |
| 2011-12-16 | 39.13 |
| 2011-12-15 | 39.13 |
| 2011-12-14 | 41.01 |
| 2011-12-13 | 41.01 |
| 2011-12-12 | 41.01 |
| 2011-12-09 | 41.01 |
| 2011-12-08 | 41.01 |
| 2011-12-07 | 41.01 |
| 2011-12-06 | 41.01 |
| 2011-12-05 | 41.01 |
| 2011-12-02 | 41.01 |
| 2011-12-01 | 38.19 |
| 2011-11-30 | 49.47 |
| 2011-11-29 | 50.41 |
| 2011-11-28 | 50.41 |
| 2011-11-25 | 50.41 |
| 2011-11-24 | 49.47 |
| 2011-11-23 | 56.05 |
| 2011-11-22 | 50.41 |
| 2011-11-21 | 41.01 |
| 2011-11-18 | 26.91 |
| 2011-11-17 | 26.91 |
| 2011-11-16 | 26.91 |
| 2011-11-15 | 26.91 |
| 2011-11-14 | 26.91 |
| 2011-11-11 | 26.91 |
| 2011-11-10 | 26.91 |
| 2011-11-09 | 26.91 |
| 2011-11-08 | 26.91 |
| 2011-11-07 | 26.91 |
| 2011-11-04 | 26.91 |
| 2011-11-03 | 26.91 |
| 2011-11-02 | 26.91 |
| 2011-11-01 | 26.91 |
| 2011-10-31 | 17.51 |
| 2011-10-28 | 17.51 |
| 2011-10-27 | 16.57 |
| 2011-10-26 | 14.69 |
| 2011-10-25 | 14.69 |
| 2011-10-24 | 14.69 |
| 2011-10-21 | 12.81 |
| 2011-10-20 | 12.81 |
| 2011-10-19 | 12.81 |
| 2011-10-18 | 12.81 |
| 2011-10-17 | 12.81 |
| 2011-10-14 | 12.81 |
| 2011-10-13 | 12.81 |
| 2011-10-12 | 12.81 |
| 2011-10-11 | 8.11 |
| 2011-10-10 | 11.87 |
| 2011-10-07 | 14.69 |
| 2011-10-06 | 14.69 |
| 2011-10-04 | 16.57 |
| 2011-10-03 | 16.57 |
| 2011-09-30 | 16.57 |
| 2011-09-28 | 16.57 |
| 2011-09-27 | 17.51 |
| 2011-09-26 | 22.21 |
| 2011-09-23 | 17.51 |
| 2011-09-22 | 17.51 |
| 2011-09-21 | 17.51 |
| 2011-09-20 | 14.69 |
| 2011-09-19 | 22.21 |
| 2011-09-16 | 22.21 |
| 2011-09-15 | 22.21 |
| 2011-09-14 | 26.91 |
| 2011-09-12 | 26.91 |
| 2011-09-09 | 31.61 |
| 2011-09-08 | 31.61 |
| 2011-09-07 | 31.61 |
| 2011-09-06 | 31.61 |
| 2011-09-05 | 31.61 |
| 2011-09-02 | 31.61 |
| 2011-09-01 | 38.19 |
| 2011-08-31 | 38.19 |
| 2011-08-30 | 38.19 |
| 2011-08-29 | 39.13 |
| 2011-08-26 | 50.41 |
| 2011-08-25 | 50.41 |
| 2011-08-24 | 45.71 |
| 2011-08-23 | 45.71 |
| 2011-08-22 | 45.71 |
| 2011-08-19 | 45.71 |
| 2011-08-18 | 45.71 |
| 2011-08-17 | 50.41 |
| 2011-08-16 | 45.71 |
| 2011-08-15 | 47.59 |
| 2011-08-12 | 47.59 |
| 2011-08-11 | 47.59 |
| 2011-08-10 | 59.81 |
| 2011-08-09 | 59.81 |
| 2011-08-08 | 59.81 |
| 2011-08-05 | 59.81 |
| 2011-08-04 | 63.57 |
| 2011-08-03 | 63.57 |
| 2011-08-02 | 63.57 |
| 2011-08-01 | 63.57 |
| 2011-07-29 | 63.57 |
| 2011-07-28 | 63.57 |
| 2011-07-27 | 63.57 |
| 2011-07-26 | 63.57 |
| 2011-07-25 | 63.57 |
| 2011-07-22 | 63.57 |
| 2011-07-21 | 63.57 |
| 2011-07-20 | 66.39 |
| 2011-07-19 | 66.39 |
| 2011-07-18 | 66.39 |
| 2011-07-15 | 66.39 |
| 2011-07-14 | 66.39 |
| 2011-07-13 | 66.39 |
| 2011-07-12 | 66.39 |
| 2011-07-11 | 66.39 |
| 2011-07-08 | 64.51 |
| 2011-07-07 | 64.51 |
| 2011-07-06 | 64.51 |
| 2011-07-05 | 64.51 |
| 2011-07-04 | 64.51 |
| 2011-06-30 | 63.57 |
| 2011-06-29 | 63.57 |
| 2011-06-28 | 63.57 |
| 2011-06-27 | 63.57 |
| 2011-06-24 | 63.57 |
| 2011-06-23 | 61.69 |
| 2011-06-22 | 61.69 |
| 2011-06-21 | 65.45 |
| 2011-06-20 | 65.45 |
| 2011-06-17 | 66.39 |
| 2011-06-16 | 70.15 |
| 2011-06-15 | 69.21 |
| 2011-06-14 | 69.21 |
| 2011-06-13 | 69.21 |
| 2011-06-10 | 69.21 |
| 2011-06-09 | 69.21 |
| 2011-06-08 | 70.15 |
| 2011-06-07 | 71.09 |
| 2011-06-03 | 71.09 |
| 2011-06-02 | 72.97 |
| 2011-06-01 | 70.15 |
| 2011-05-31 | 70.15 |
| 2011-05-30 | 69.21 |
| 2011-05-27 | 69.21 |
| 2011-05-26 | 69.21 |
| 2011-05-25 | 69.21 |
| 2011-05-24 | 69.21 |
| 2011-05-23 | 72.97 |
| 2011-05-20 | 73.91 |
| 2011-05-19 | 73.91 |
| 2011-05-18 | 71.09 |
| 2011-05-17 | 70.15 |
| 2011-05-16 | 70.15 |
| 2011-05-13 | 70.15 |
| 2011-05-12 | 70.15 |
| 2011-05-11 | 70.15 |
| 2011-05-09 | 70.15 |
| 2011-05-06 | 71.94 |
| 2011-05-05 | 72.84 |
| 2011-05-04 | 74.63 |
| 2011-05-03 | 74.63 |
| 2011-04-29 | 74.63 |
| 2011-04-28 | 74.63 |
| 2011-04-27 | 76.42 |
| 2011-04-26 | 77.31 |
| 2011-04-21 | 73.73 |
| 2011-04-20 | 73.73 |
| 2011-04-19 | 71.04 |
| 2011-04-18 | 74.63 |
| 2011-04-15 | 71.94 |
| 2011-04-14 | 71.04 |
| 2011-04-13 | 74.63 |
| 2011-04-12 | 71.04 |
| 2011-04-11 | 76.42 |
| 2011-04-08 | 76.42 |
| 2011-04-07 | 75.52 |
| 2011-04-06 | 75.52 |
| 2011-04-04 | 75.52 |
| 2011-04-01 | 73.73 |
| 2011-03-31 | 75.52 |
| 2011-03-30 | 75.52 |
| 2011-03-29 | 79.10 |
| 2011-03-28 | 72.84 |
| 2011-03-25 | 77.31 |
| 2011-03-24 | 77.31 |
| 2011-03-23 | 77.31 |
| 2011-03-22 | 77.31 |
| 2011-03-21 | 73.73 |
| 2011-03-18 | 70.15 |
| 2011-03-17 | 70.15 |
| 2011-03-16 | 87.16 |
| 2011-03-15 | 87.16 |
| 2011-03-14 | 87.16 |
| 2011-03-11 | 88.06 |
| 2011-03-10 | 80.90 |
| 2011-03-09 | 79.10 |
| 2011-03-08 | 79.10 |
| 2011-03-07 | 77.31 |
| 2011-03-04 | 77.31 |
| 2011-03-03 | 77.31 |
| 2011-03-02 | 77.31 |
| 2011-03-01 | 77.31 |
| 2011-02-28 | 74.63 |
| 2011-02-25 | 74.63 |
| 2011-02-24 | 80.90 |
| 2011-02-23 | 81.79 |
| 2011-02-22 | 81.79 |
| 2011-02-21 | 81.79 |
| 2011-02-18 | 81.79 |
| 2011-02-17 | 81.79 |
| 2011-02-16 | 82.69 |
| 2011-02-15 | 83.58 |
| 2011-02-14 | 83.58 |
| 2011-02-11 | 83.58 |
| 2011-02-10 | 83.58 |
| 2011-02-09 | 84.48 |
| 2011-02-08 | 84.48 |
| 2011-02-07 | 83.58 |
| 2011-02-02 | 84.48 |
| 2011-02-01 | 84.48 |
| 2011-01-31 | 83.58 |
| 2011-01-28 | 83.58 |
| 2011-01-27 | 79.10 |
| 2011-01-26 | 79.10 |
| 2011-01-25 | 82.69 |
| 2011-01-24 | 82.69 |
| 2011-01-21 | 82.69 |
| 2011-01-20 | 82.69 |
| 2011-01-19 | 84.48 |
| 2011-01-18 | 86.27 |
| 2011-01-17 | 85.37 |
| 2011-01-14 | 77.31 |
| 2011-01-13 | 77.31 |
| 2011-01-12 | 80.00 |
| 2011-01-11 | 84.48 |
| 2011-01-10 | 79.10 |
| 2011-01-07 | 83.58 |
| 2011-01-06 | 88.06 |
| 2011-01-05 | 79.10 |
| 2011-01-04 | 74.63 |
| 2011-01-03 | 78.21 |
| 2010-12-31 | 72.84 |
| 2010-12-30 | 71.94 |
| 2010-12-29 | 68.36 |
| 2010-12-28 | 68.36 |
| 2010-12-24 | 65.67 |
| 2010-12-23 | 65.67 |
| 2010-12-22 | 77.31 |
| 2010-12-21 | 89.85 |
| 2010-12-20 | 59.40 |
| 2010-12-17 | 62.99 |
| 2010-12-16 | 62.99 |
| 2010-12-15 | 57.61 |
| 2010-12-14 | 62.09 |
| 2010-12-13 | 62.09 |
| 2010-12-10 | 62.09 |
| 2010-12-09 | 62.09 |
| 2010-12-08 | 58.51 |
| 2010-12-07 | 57.61 |
| 2010-12-06 | 57.61 |
| 2010-12-03 | 57.61 |
| 2010-12-02 | 57.61 |
| 2010-12-01 | 57.61 |
| 2010-11-30 | 57.61 |
| 2010-11-29 | 54.93 |
| 2010-11-26 | 54.03 |
| 2010-11-25 | 55.82 |
| 2010-11-24 | 55.82 |
| 2010-11-23 | 55.82 |
| 2010-11-22 | 59.40 |
| 2010-11-19 | 59.40 |
| 2010-11-18 | 59.40 |
| 2010-11-17 | 59.40 |
| 2010-11-16 | 58.51 |
| 2010-11-15 | 62.99 |
| 2010-11-12 | 56.72 |
| 2010-11-11 | 56.72 |
| 2010-11-10 | 54.93 |
| 2010-11-09 | 54.93 |
| 2010-11-08 | 54.93 |
| 2010-11-05 | 54.93 |
| 2010-11-04 | 54.03 |
| 2010-11-03 | 53.13 |
| 2010-11-02 | 53.13 |
| 2010-11-01 | 54.93 |
| 2010-10-29 | 53.13 |
| 2010-10-28 | 53.13 |
| 2010-10-27 | 54.03 |
| 2010-10-26 | 61.19 |
| 2010-10-25 | 52.24 |
| 2010-10-22 | 51.34 |
| 2010-10-21 | 52.24 |
| 2010-10-20 | 49.55 |
| 2010-10-19 | 52.24 |
| 2010-10-18 | 52.24 |
| 2010-10-15 | 50.45 |
| 2010-10-14 | 49.55 |
| 2010-10-13 | 50.45 |
| 2010-10-12 | 50.45 |
| 2010-10-11 | 50.45 |
| 2010-10-08 | 51.34 |
| 2010-10-07 | 50.45 |
| 2010-10-06 | 50.45 |
| 2010-10-05 | 49.55 |
| 2010-10-04 | 53.13 |
| 2010-09-30 | 53.13 |
| 2010-09-29 | 53.13 |
| 2010-09-28 | 53.13 |
| 2010-09-27 | 53.13 |
| 2010-09-24 | 52.24 |
| 2010-09-22 | 52.24 |
| 2010-09-21 | 50.45 |
| 2010-09-20 | 51.34 |
| 2010-09-17 | 53.13 |
| 2010-09-16 | 52.24 |
| 2010-09-15 | 51.34 |
| 2010-09-14 | 53.13 |
| 2010-09-13 | 54.03 |
| 2010-09-10 | 52.24 |
| 2010-09-09 | 52.24 |
| 2010-09-08 | 52.24 |
| 2010-09-07 | 52.24 |
| 2010-09-06 | 52.24 |
| 2010-09-03 | 52.24 |
| 2010-09-02 | 52.24 |
| 2010-09-01 | 52.24 |
| 2010-08-31 | 52.24 |
| 2010-08-30 | 49.55 |
| 2010-08-27 | 52.24 |
| 2010-08-26 | 52.24 |
| 2010-08-25 | 52.24 |
| 2010-08-24 | 52.24 |
| 2010-08-23 | 52.24 |
| 2010-08-20 | 52.24 |
| 2010-08-19 | 52.24 |
| 2010-08-18 | 48.66 |
| 2010-08-17 | 54.93 |
| 2010-08-16 | 54.93 |
| 2010-08-13 | 54.93 |
| 2010-08-12 | 54.93 |
| 2010-08-11 | 54.93 |
| 2010-08-10 | 54.93 |
| 2010-08-09 | 54.93 |
| 2010-08-06 | 60.30 |
| 2010-08-05 | 60.30 |
| 2010-08-04 | 65.67 |
| 2010-08-03 | 61.19 |
| 2010-08-02 | 61.19 |
| 2010-07-30 | 61.19 |
| 2010-07-29 | 61.19 |
| 2010-07-28 | 61.19 |
| 2010-07-27 | 61.19 |
| 2010-07-26 | 61.19 |
| 2010-07-23 | 61.19 |
| 2010-07-22 | 61.19 |
| 2010-07-21 | 61.19 |
| 2010-07-20 | 61.19 |
| 2010-07-19 | 61.19 |
| 2010-07-16 | 61.19 |
| 2010-07-15 | 61.19 |
| 2010-07-14 | 61.19 |
| 2010-07-13 | 61.19 |
| 2010-07-12 | 60.30 |
| 2010-07-09 | 60.30 |
| 2010-07-08 | 59.40 |
| 2010-07-07 | 59.40 |
| 2010-07-06 | 59.40 |
| 2010-07-05 | 58.51 |
| 2010-07-02 | 58.51 |
| 2010-06-30 | 58.51 |
| 2010-06-29 | 58.51 |
| 2010-06-28 | 58.51 |
| 2010-06-25 | 65.67 |
| 2010-06-24 | 65.67 |
| 2010-06-23 | 65.67 |
| 2010-06-22 | 65.67 |
| 2010-06-21 | 62.09 |
| 2010-06-18 | 62.09 |
| 2010-06-17 | 62.09 |
| 2010-06-15 | 53.13 |
| 2010-06-14 | 53.13 |
| 2010-06-11 | 53.13 |
| 2010-06-10 | 51.43 |
| 2010-06-09 | 50.58 |
| 2010-06-08 | 50.58 |
| 2010-06-07 | 50.58 |
| 2010-06-04 | 50.58 |
| 2010-06-03 | 50.58 |
| 2010-06-02 | 50.58 |
| 2010-06-01 | 50.58 |
| 2010-05-31 | 50.58 |
| 2010-05-28 | 48.88 |
| 2010-05-27 | 48.88 |
| 2010-05-26 | 48.03 |
| 2010-05-25 | 46.33 |
| 2010-05-24 | 48.88 |
| 2010-05-20 | 48.88 |
| 2010-05-19 | 49.73 |
| 2010-05-18 | 49.73 |
| 2010-05-17 | 44.63 |
| 2010-05-14 | 44.63 |
| 2010-05-13 | 55.69 |
| 2010-05-12 | 55.69 |
| 2010-05-11 | 55.69 |
| 2010-05-10 | 55.69 |
| 2010-05-07 | 55.69 |
| 2010-05-06 | 55.69 |
| 2010-05-05 | 55.69 |
| 2010-05-04 | 58.24 |
| 2010-05-03 | 57.39 |
| 2010-04-30 | 57.39 |
| 2010-04-29 | 58.24 |
| 2010-04-28 | 55.69 |
| 2010-04-27 | 54.84 |
| 2010-04-26 | 59.94 |
| 2010-04-23 | 59.94 |
| 2010-04-22 | 59.94 |
| 2010-04-21 | 59.94 |
| 2010-04-20 | 58.24 |
| 2010-04-19 | 57.39 |
| 2010-04-16 | 66.75 |
| 2010-04-15 | 66.75 |
| 2010-04-14 | 65.90 |
| 2010-04-13 | 66.75 |
| 2010-04-12 | 61.64 |
| 2010-04-09 | 63.34 |
| 2010-04-08 | 61.64 |
| 2010-04-07 | 61.64 |
| 2010-04-01 | 61.64 |
| 2010-03-31 | 61.64 |
| 2010-03-30 | 64.19 |
| 2010-03-29 | 59.94 |
| 2010-03-26 | 59.94 |
| 2010-03-25 | 59.94 |
| 2010-03-24 | 59.94 |
| 2010-03-23 | 58.24 |
| 2010-03-22 | 53.99 |
| 2010-03-19 | 56.54 |
| 2010-03-18 | 59.94 |
| 2010-03-17 | 59.94 |
| 2010-03-16 | 59.94 |
| 2010-03-15 | 59.94 |
| 2010-03-12 | 59.94 |
| 2010-03-11 | 59.94 |
| 2010-03-10 | 59.94 |
| 2010-03-09 | 59.94 |
| 2010-03-08 | 59.94 |
| 2010-03-05 | 59.94 |
| 2010-03-04 | 59.94 |
| 2010-03-03 | 60.79 |
| 2010-03-02 | 59.94 |
| 2010-03-01 | 57.39 |
| 2010-02-26 | 53.13 |
| 2010-02-25 | 52.28 |
| 2010-02-24 | 52.28 |
| 2010-02-23 | 51.43 |
| 2010-02-22 | 48.88 |
| 2010-02-19 | 48.88 |
| 2010-02-18 | 48.88 |
| 2010-02-17 | 48.03 |
| 2010-02-12 | 48.03 |
| 2010-02-11 | 48.03 |
| 2010-02-10 | 48.03 |
| 2010-02-09 | 47.18 |
| 2010-02-08 | 47.18 |
| 2010-02-05 | 47.18 |
| 2010-02-04 | 53.13 |
| 2010-02-03 | 53.13 |
| 2010-02-02 | 48.03 |
| 2010-02-01 | 46.33 |
| 2010-01-29 | 45.48 |
| 2010-01-28 | 47.18 |
| 2010-01-27 | 47.18 |
| 2010-01-26 | 47.18 |
| 2010-01-25 | 47.18 |
| 2010-01-22 | 49.73 |
| 2010-01-21 | 52.28 |
| 2010-01-20 | 54.84 |
| 2010-01-19 | 55.69 |
| 2010-01-18 | 48.88 |
| 2010-01-15 | 48.88 |
| 2010-01-14 | 53.13 |
| 2010-01-13 | 48.88 |
| 2010-01-12 | 48.88 |
| 2010-01-11 | 45.48 |
| 2010-01-08 | 44.63 |
| 2010-01-07 | 41.22 |
| 2010-01-06 | 40.37 |
| 2010-01-05 | 40.37 |
| 2010-01-04 | 40.37 |
| 2009-12-31 | 40.37 |
| 2009-12-30 | 40.37 |
| 2009-12-29 | 40.37 |
| 2009-12-28 | 39.52 |
| 2009-12-24 | 39.52 |
| 2009-12-23 | 38.67 |
| 2009-12-22 | 38.67 |
| 2009-12-21 | 38.67 |
| 2009-12-18 | 38.67 |
| 2009-12-17 | 38.67 |
| 2009-12-16 | 38.67 |
| 2009-12-15 | 38.67 |
| 2009-12-14 | 38.67 |
| 2009-12-11 | 38.67 |
| 2009-12-10 | 38.67 |
| 2009-12-09 | 36.97 |
| 2009-12-08 | 40.37 |
| 2009-12-07 | 41.22 |
| 2009-12-04 | 36.97 |
| 2009-12-03 | 36.12 |
| 2009-12-02 | 36.12 |
| 2009-12-01 | 36.12 |
| 2009-11-30 | 36.97 |
| 2009-11-27 | 36.12 |
| 2009-11-26 | 36.97 |
| 2009-11-25 | 36.97 |
| 2009-11-24 | 36.12 |
| 2009-11-23 | 36.12 |
| 2009-11-20 | 36.12 |
| 2009-11-19 | 37.82 |
| 2009-11-18 | 36.12 |
| 2009-11-17 | 37.82 |
| 2009-11-16 | 37.82 |
| 2009-11-13 | 37.82 |
| 2009-11-12 | 36.97 |
| 2009-11-11 | 37.82 |
| 2009-11-10 | 37.82 |
| 2009-11-09 | 36.12 |
| 2009-11-06 | 36.97 |
| 2009-11-05 | 37.82 |
| 2009-11-04 | 37.82 |
| 2009-11-03 | 37.82 |
| 2009-11-02 | 37.82 |
| 2009-10-30 | 37.82 |
| 2009-10-29 | 37.82 |
| 2009-10-28 | 37.82 |
| 2009-10-27 | 40.37 |
| 2009-10-23 | 39.52 |
| 2009-10-22 | 41.22 |
| 2009-10-21 | 40.37 |
| 2009-10-20 | 42.93 |
| 2009-10-19 | 42.93 |
| 2009-10-16 | 38.67 |
| 2009-10-15 | 38.67 |
| 2009-10-14 | 38.67 |
| 2009-10-13 | 37.82 |
| 2009-10-12 | 40.37 |
| 2009-10-09 | 40.37 |
| 2009-10-08 | 36.12 |
| 2009-10-07 | 36.12 |
| 2009-10-06 | 35.27 |
| 2009-10-05 | 32.72 |
| 2009-10-02 | 32.72 |
| 2009-09-30 | 32.72 |
| 2009-09-29 | 32.72 |
| 2009-09-28 | 32.72 |
| 2009-09-25 | 39.52 |
| 2009-09-24 | 40.37 |
| 2009-09-23 | 42.93 |
| 2009-09-22 | 47.18 |
| 2009-09-21 | 47.18 |
| 2009-09-18 | 45.48 |
| 2009-09-17 | 45.48 |
| 2009-09-16 | 47.18 |
| 2009-09-15 | 47.18 |
| 2009-09-14 | 45.48 |
| 2009-09-11 | 45.48 |
| 2009-09-10 | 44.63 |
| 2009-09-09 | 42.07 |
| 2009-09-08 | 43.78 |
| 2009-09-07 | 43.78 |
| 2009-09-04 | 40.37 |
| 2009-09-03 | 42.07 |
| 2009-09-02 | 41.22 |
| 2009-09-01 | 41.22 |
| 2009-08-31 | 38.67 |
| 2009-08-28 | 43.78 |
| 2009-08-27 | 42.93 |
| 2009-08-26 | 40.37 |
| 2009-08-25 | 36.12 |
| 2009-08-24 | 36.12 |
| 2009-08-21 | 34.42 |
| 2009-08-20 | 34.42 |
| 2009-08-19 | 34.42 |
| 2009-08-18 | 36.12 |
| 2009-08-17 | 36.12 |
| 2009-08-14 | 40.37 |
| 2009-08-13 | 40.37 |
| 2009-08-12 | 39.52 |
| 2009-08-11 | 37.82 |
| 2009-08-10 | 37.82 |
| 2009-08-07 | 31.87 |
| 2009-08-06 | 36.12 |
| 2009-08-05 | 36.12 |
| 2009-08-04 | 36.12 |
| 2009-08-03 | 40.37 |
| 2009-07-31 | 36.12 |
| 2009-07-30 | 36.12 |
| 2009-07-29 | 36.12 |
| 2009-07-28 | 36.12 |
| 2009-07-27 | 36.12 |
| 2009-07-24 | 34.42 |
| 2009-07-23 | 31.87 |
| 2009-07-22 | 28.46 |
| 2009-07-21 | 27.61 |
| 2009-07-20 | 23.36 |
| 2009-07-17 | 23.36 |
| 2009-07-16 | 22.51 |
| 2009-07-15 | 20.81 |
| 2009-07-14 | 25.91 |
| 2009-07-13 | 25.91 |
| 2009-07-10 | 29.31 |
| 2009-07-09 | 29.31 |
| 2009-07-08 | 29.31 |
| 2009-07-07 | 29.31 |
| 2009-07-06 | 31.87 |
| 2009-07-03 | 27.61 |
| 2009-07-02 | 36.12 |
| 2009-06-30 | 36.97 |
| 2009-06-29 | 40.37 |
| 2009-06-26 | 40.37 |
| 2009-06-25 | 40.37 |
| 2009-06-24 | 36.97 |
| 2009-06-23 | 36.97 |
| 2009-06-22 | 42.93 |
| 2009-06-19 | 42.93 |
| 2009-06-18 | 42.93 |
| 2009-06-17 | 44.63 |
| 2009-06-16 | 43.78 |
| 2009-06-15 | 48.03 |
| 2009-06-12 | 47.18 |
| 2009-06-11 | 49.73 |
| 2009-06-10 | 49.73 |
| 2009-06-09 | 48.03 |
| 2009-06-08 | 59.09 |
| 2009-06-05 | 55.69 |
| 2009-06-04 | 50.01 |
| 2009-06-03 | 51.63 |
| 2009-06-02 | 46.77 |
| 2009-06-01 | 48.39 |
| 2009-05-29 | 44.33 |
| 2009-05-27 | 44.33 |
| 2009-05-26 | 44.33 |
| 2009-05-25 | 50.82 |
| 2009-05-22 | 54.88 |
| 2009-05-21 | 58.93 |
| 2009-05-20 | 62.17 |
| 2009-05-19 | 53.25 |
| 2009-05-18 | 56.50 |
| 2009-05-15 | 50.01 |
| 2009-05-14 | 50.01 |
| 2009-05-13 | 41.09 |
| 2009-05-12 | 29.74 |
| 2009-05-11 | 19.20 |
| 2009-05-08 | 21.63 |
| 2009-05-07 | 15.95 |
| 2009-05-06 | 11.90 |
| 2009-05-05 | 8.66 |
| 2009-05-04 | 8.66 |
| 2009-04-30 | 7.03 |
| 2009-04-29 | 2.98 |
| 2009-04-28 | 10.28 |
| 2009-04-27 | 10.28 |
| 2009-04-24 | 10.28 |
| 2009-04-23 | 10.28 |
| 2009-04-22 | 10.28 |
| 2009-04-21 | 10.28 |
| 2009-04-20 | 13.52 |
| 2009-04-17 | -1.88 |
| 2009-04-16 | -2.70 |
| 2009-04-15 | -7.56 |
| 2009-04-14 | -5.94 |
| 2009-04-09 | -2.70 |
| 2009-04-08 | -2.70 |
| 2009-04-07 | -2.70 |
| 2009-04-06 | -2.70 |
| 2009-04-03 | -2.70 |
| 2009-04-02 | -2.70 |
| 2009-04-01 | -9.99 |
| 2009-03-31 | -9.99 |
| 2009-03-30 | -10.80 |
| 2009-03-27 | -5.94 |
| 2009-03-26 | -5.94 |
| 2009-03-25 | -6.75 |
| 2009-03-24 | -7.56 |
| 2009-03-23 | -5.13 |
| 2009-03-20 | -5.13 |
| 2009-03-19 | -9.18 |
| 2009-03-18 | -9.18 |
| 2009-03-17 | -4.32 |
| 2009-03-16 | -4.32 |
| 2009-03-13 | -13.24 |
| 2009-03-12 | -13.24 |
| 2009-03-11 | -12.43 |
| 2009-03-10 | -12.43 |
| 2009-03-09 | -12.43 |
| 2009-03-06 | -12.43 |
| 2009-03-05 | -12.43 |
| 2009-03-04 | -5.94 |
| 2009-03-03 | -2.70 |
| 2009-03-02 | -2.70 |
| 2009-02-27 | -8.37 |
| 2009-02-26 | -10.80 |
| 2009-02-25 | -7.56 |
| 2009-02-24 | -7.56 |
| 2009-02-23 | -8.37 |
| 2009-02-20 | -8.37 |
| 2009-02-19 | -1.07 |
| 2009-02-18 | -2.70 |
| 2009-02-17 | -2.70 |
| 2009-02-16 | -2.70 |
| 2009-02-13 | -2.70 |
| 2009-02-12 | -1.88 |
| 2009-02-11 | -1.88 |
| 2009-02-10 | -1.88 |
| 2009-02-09 | -1.88 |
| 2009-02-06 | -1.88 |
| 2009-02-05 | -1.88 |
| 2009-02-04 | -1.88 |
| 2009-02-03 | -4.32 |
| 2009-02-02 | 2.17 |
| 2009-01-30 | 2.17 |
| 2009-01-29 | -6.75 |
| 2009-01-23 | -1.88 |
| 2009-01-22 | -1.88 |
| 2009-01-21 | 1.36 |
| 2009-01-20 | -5.13 |
| 2009-01-19 | -4.32 |
| 2009-01-16 | -2.70 |
| 2009-01-15 | 0.55 |
| 2009-01-14 | 0.55 |
| 2009-01-13 | 0.55 |
| 2009-01-12 | 0.55 |
| 2009-01-09 | 5.41 |
| 2009-01-08 | 5.41 |
| 2009-01-07 | 17.58 |
| 2009-01-06 | 9.47 |
| 2009-01-05 | 11.90 |
| 2009-01-02 | 2.98 |
| 2008-12-31 | 13.52 |
| 2008-12-30 | 13.52 |
| 2008-12-29 | 11.90 |
| 2008-12-24 | 11.90 |
| 2008-12-23 | 11.90 |
| 2008-12-22 | 13.52 |
| 2008-12-19 | 13.52 |
| 2008-12-18 | 2.17 |
| 2008-12-17 | 5.41 |
| 2008-12-16 | 13.52 |
| 2008-12-15 | 13.52 |
| 2008-12-12 | 2.98 |
| 2008-12-11 | 2.98 |
| 2008-12-10 | -2.70 |
| 2008-12-09 | -3.51 |
| 2008-12-08 | -1.07 |
| 2008-12-05 | -1.07 |
| 2008-12-04 | -1.07 |
| 2008-12-03 | -1.07 |
| 2008-12-02 | 2.17 |
| 2008-12-01 | 2.17 |
| 2008-11-28 | -1.88 |
| 2008-11-27 | -1.07 |
| 2008-11-26 | -3.51 |
| 2008-11-25 | 9.47 |
| 2008-11-24 | 9.47 |
| 2008-11-21 | 9.47 |
| 2008-11-20 | 13.52 |
| 2008-11-19 | 16.77 |
| 2008-11-18 | 17.58 |
| 2008-11-17 | 17.58 |
| 2008-11-14 | 5.41 |
| 2008-11-13 | 5.41 |
| 2008-11-12 | 9.47 |
| 2008-11-11 | 9.47 |
| 2008-11-10 | 9.47 |
| 2008-11-07 | 9.47 |
| 2008-11-06 | 9.47 |
| 2008-11-05 | 5.41 |
| 2008-11-04 | -10.80 |
| 2008-11-03 | -10.80 |
| 2008-10-31 | -10.80 |
| 2008-10-30 | 1.36 |
| 2008-10-29 | 3.79 |
| 2008-10-28 | 5.41 |
| 2008-10-27 | -2.70 |
| 2008-10-24 | -2.70 |
| 2008-10-23 | 12.71 |
| 2008-10-22 | 12.71 |
| 2008-10-21 | 12.71 |
| 2008-10-20 | 13.52 |
| 2008-10-17 | 21.63 |
| 2008-10-16 | 21.63 |
| 2008-10-15 | 33.79 |
| 2008-10-14 | 21.63 |
| 2008-10-13 | 21.63 |
| 2008-10-10 | 21.63 |
| 2008-10-09 | 33.79 |
| 2008-10-08 | 33.79 |
| 2008-10-06 | 33.79 |
| 2008-10-03 | 33.79 |
| 2008-10-02 | 45.96 |
| 2008-09-30 | 50.01 |
| 2008-09-29 | 50.01 |
| 2008-09-26 | 50.01 |
| 2008-09-25 | 50.01 |
| 2008-09-24 | 50.01 |
| 2008-09-23 | 50.01 |
| 2008-09-22 | 50.01 |
| 2008-09-19 | 50.01 |
| 2008-09-18 | 50.01 |
| 2008-09-17 | 50.01 |
| 2008-09-16 | 50.01 |
| 2008-09-12 | 50.01 |
| 2008-09-11 | 50.01 |
| 2008-09-10 | 50.01 |
| 2008-09-09 | 50.01 |
| 2008-09-08 | 50.01 |
| 2008-09-05 | 50.01 |
| 2008-09-04 | 50.01 |
| 2008-09-03 | 50.01 |
| 2008-09-02 | 50.01 |
| 2008-09-01 | 50.01 |
| 2008-08-29 | 50.01 |
| 2008-08-28 | 50.01 |
| 2008-08-27 | 50.01 |
| 2008-08-26 | 50.01 |
| 2008-08-25 | 45.96 |
| 2008-08-21 | 50.01 |
| 2008-08-20 | 50.01 |
| 2008-08-19 | 50.01 |
| 2008-08-18 | 50.01 |
| 2008-08-15 | 58.12 |
| 2008-08-14 | 41.90 |
| 2008-08-13 | 58.12 |
| 2008-08-12 | 58.12 |
| 2008-08-11 | 58.12 |
| 2008-08-08 | 58.12 |
| 2008-08-07 | 58.12 |
| 2008-08-05 | 58.12 |
| 2008-08-04 | 58.12 |
| 2008-08-01 | 58.12 |
| 2008-07-31 | 58.12 |
| 2008-07-30 | 58.12 |
| 2008-07-29 | 58.12 |
| 2008-07-28 | 58.12 |
| 2008-07-25 | 58.12 |
| 2008-07-24 | 58.12 |
| 2008-07-23 | 58.12 |
| 2008-07-22 | 58.12 |
| 2008-07-21 | 58.12 |
| 2008-07-18 | 58.12 |
| 2008-07-17 | 45.15 |
| 2008-07-16 | 44.33 |
| 2008-07-15 | 44.33 |
| 2008-07-14 | 58.12 |
| 2008-07-11 | 62.17 |
| 2008-07-10 | 62.17 |
| 2008-07-09 | 62.98 |
| 2008-07-08 | 64.61 |
| 2008-07-07 | 64.61 |
| 2008-07-04 | 62.17 |
| 2008-07-03 | 62.17 |
| 2008-07-02 | 62.17 |
| 2008-06-30 | 62.17 |
| 2008-06-27 | 68.66 |
| 2008-06-26 | 68.66 |
| 2008-06-25 | 68.66 |
| 2008-06-24 | 68.66 |
| 2008-06-23 | 68.66 |
| 2008-06-20 | 68.66 |
| 2008-06-19 | 68.66 |
| 2008-06-18 | 68.66 |
| 2008-06-17 | 68.66 |
| 2008-06-16 | 68.66 |
| 2008-06-13 | 68.66 |
| 2008-06-12 | 68.66 |
| 2008-06-11 | 68.66 |
| 2008-06-10 | 68.66 |
| 2008-06-06 | 68.66 |
| 2008-06-05 | 68.66 |
| 2008-06-04 | 68.66 |
| 2008-06-03 | 68.66 |
| 2008-06-02 | 68.66 |
| 2008-05-30 | 68.66 |
| 2008-05-29 | 68.66 |
| 2008-05-28 | 68.66 |
| 2008-05-27 | 68.66 |
| 2008-05-26 | 68.66 |
| 2008-05-23 | 68.66 |
| 2008-05-22 | 68.66 |
| 2008-05-21 | 72.55 |
| 2008-05-20 | 81.10 |
| 2008-05-19 | 81.10 |
| 2008-05-16 | 77.21 |
| 2008-05-15 | 70.99 |
| 2008-05-14 | 63.22 |
| 2008-05-13 | 63.22 |
| 2008-05-09 | 63.22 |
| 2008-05-08 | 63.22 |
| 2008-05-07 | 67.11 |
| 2008-05-06 | 70.99 |
| 2008-05-05 | 70.99 |
| 2008-05-02 | 70.99 |
| 2008-04-30 | 78.76 |
| 2008-04-29 | 78.76 |
| 2008-04-28 | 78.76 |
| 2008-04-25 | 78.76 |
| 2008-04-24 | 64.77 |
| 2008-04-23 | 64.77 |
| 2008-04-22 | 60.11 |
| 2008-04-21 | 53.89 |
| 2008-04-18 | 47.68 |
| 2008-04-17 | 47.68 |
| 2008-04-16 | 47.68 |
| 2008-04-15 | 47.68 |
| 2008-04-14 | 47.68 |
| 2008-04-11 | 47.68 |
| 2008-04-10 | 47.68 |
| 2008-04-09 | 47.68 |
| 2008-04-08 | 47.68 |
| 2008-04-07 | 47.68 |
| 2008-04-03 | 47.68 |
| 2008-04-02 | 47.68 |
| 2008-04-01 | 36.02 |
| 2008-03-31 | 33.68 |
| 2008-03-28 | 33.68 |
| 2008-03-27 | 33.68 |
| 2008-03-26 | 33.68 |
| 2008-03-25 | 33.68 |
| 2008-03-20 | 33.68 |
| 2008-03-19 | 33.68 |
| 2008-03-18 | 33.68 |
| 2008-03-17 | 55.45 |
| 2008-03-14 | 55.45 |
| 2008-03-13 | 55.45 |
| 2008-03-12 | 55.45 |
| 2008-03-11 | 63.22 |
| 2008-03-10 | 63.22 |
| 2008-03-07 | 63.22 |
| 2008-03-06 | 63.22 |
| 2008-03-05 | 60.11 |
| 2008-03-04 | 60.11 |
| 2008-03-03 | 53.12 |
| 2008-02-29 | 58.56 |
| 2008-02-28 | 58.56 |
| 2008-02-27 | 58.56 |
| 2008-02-26 | 74.88 |
| 2008-02-25 | 72.55 |
| 2008-02-22 | 72.55 |
| 2008-02-21 | 74.88 |
| 2008-02-20 | 55.45 |
| 2008-02-19 | 74.88 |
| 2008-02-18 | 70.99 |
| 2008-02-15 | 57.78 |
| 2008-02-14 | 57.78 |
| 2008-02-13 | 51.56 |
| 2008-02-12 | 51.56 |
| 2008-02-11 | 51.56 |
| 2008-02-06 | 51.56 |
| 2008-02-05 | 51.56 |
| 2008-02-04 | 51.56 |
| 2008-02-01 | 51.56 |
| 2008-01-31 | 43.79 |
| 2008-01-30 | 43.79 |
| 2008-01-29 | 39.90 |
| 2008-01-28 | 36.02 |
| 2008-01-25 | 36.02 |
| 2008-01-24 | 36.02 |
| 2008-01-23 | 36.02 |
| 2008-01-22 | 36.02 |
| 2008-01-21 | 55.45 |
| 2008-01-18 | 55.45 |
| 2008-01-17 | 55.45 |
| 2008-01-16 | 47.68 |
| 2008-01-15 | 47.68 |
| 2008-01-14 | 63.22 |
| 2008-01-11 | 51.56 |
| 2008-01-10 | 63.22 |
| 2008-01-09 | 63.22 |
| 2008-01-08 | 63.22 |
| 2008-01-07 | 63.22 |
| 2008-01-04 | 63.22 |
| 2008-01-03 | 63.22 |
| 2008-01-02 | 63.22 |
| 2007-12-31 | 55.45 |
| 2007-12-28 | 55.45 |
| 2007-12-27 | 55.45 |
| 2007-12-24 | 55.45 |
| 2007-12-21 | 55.45 |
| 2007-12-20 | 55.45 |
| 2007-12-19 | 55.45 |
| 2007-12-18 | 59.33 |
| 2007-12-17 | 55.45 |
| 2007-12-14 | 55.45 |
| 2007-12-13 | 55.45 |
| 2007-12-12 | 63.22 |
| 2007-12-11 | 63.22 |
| 2007-12-10 | 55.45 |
| 2007-12-07 | 59.33 |
| 2007-12-06 | 44.57 |
| 2007-12-05 | 44.57 |
| 2007-12-04 | 44.57 |
| 2007-12-03 | 44.57 |
| 2007-11-30 | 40.68 |
| 2007-11-29 | 40.68 |
| 2007-11-28 | 40.68 |
| 2007-11-27 | 41.46 |
| 2007-11-26 | 41.46 |
| 2007-11-23 | 39.90 |
| 2007-11-22 | 42.23 |
| 2007-11-21 | 42.23 |
| 2007-11-20 | 53.89 |
| 2007-11-19 | 49.23 |
| 2007-11-16 | 49.23 |
| 2007-11-15 | 49.23 |
| 2007-11-14 | 36.02 |
| 2007-11-13 | 34.46 |
| 2007-11-12 | 34.46 |
| 2007-11-09 | 40.68 |
| 2007-11-08 | 47.68 |
| 2007-11-07 | 63.22 |
| 2007-11-06 | 38.35 |
| 2007-11-05 | 32.91 |
| 2007-11-02 | 32.91 |
| 2007-11-01 | 32.91 |
| 2007-10-31 | 32.13 |
| 2007-10-30 | 32.91 |
| 2007-10-29 | 32.13 |
| 2007-10-26 | 25.91 |
| 2007-10-25 | 24.36 |
| 2007-10-24 | 23.58 |
| 2007-10-23 | 24.36 |
| 2007-10-22 | 24.36 |
| 2007-10-18 | 24.36 |
| 2007-10-17 | 24.36 |
| 2007-10-16 | 24.36 |
| 2007-10-15 | 22.03 |
| 2007-10-12 | 22.03 |
| 2007-10-11 | 23.58 |
| 2007-10-10 | 22.80 |
| 2007-10-09 | 22.03 |
| 2007-10-08 | 20.47 |
| 2007-10-05 | 20.47 |
| 2007-10-04 | 15.81 |
| 2007-10-03 | 23.58 |
| 2007-10-02 | 24.36 |
| 2007-09-28 | 15.03 |
| 2007-09-27 | 25.91 |
| 2007-09-25 | 25.91 |
| 2007-09-24 | 25.91 |
| 2007-09-21 | 24.36 |
| 2007-09-20 | 24.36 |
| 2007-09-19 | 19.69 |
| 2007-09-18 | 18.14 |
| 2007-09-17 | 20.47 |
| 2007-09-14 | 18.14 |
| 2007-09-13 | 18.14 |
| 2007-09-12 | 16.59 |
| 2007-09-11 | 16.59 |
| 2007-09-10 | 18.14 |
| 2007-09-07 | 23.58 |
| 2007-09-06 | 20.47 |
| 2007-09-05 | 20.47 |
| 2007-09-04 | 20.47 |
| 2007-09-03 | 20.47 |
| 2007-08-31 | 20.47 |
| 2007-08-30 | 12.70 |
| 2007-08-29 | 12.70 |
| 2007-08-28 | 24.36 |
| 2007-08-27 | 24.36 |
| 2007-08-24 | 24.36 |
| 2007-08-23 | 24.36 |
| 2007-08-22 | 22.03 |
| 2007-08-21 | 22.03 |
| 2007-08-20 | 16.59 |
| 2007-08-17 | 13.48 |
| 2007-08-16 | 21.25 |
| 2007-08-15 | 21.25 |
| 2007-08-14 | 28.24 |
| 2007-08-13 | 28.24 |
| 2007-08-10 | 28.24 |
| 2007-08-09 | 29.80 |
| 2007-08-08 | 29.80 |
| 2007-08-07 | 22.80 |
| 2007-08-06 | 29.02 |
| 2007-08-03 | 30.58 |
| 2007-08-02 | 34.46 |
| 2007-08-01 | 29.80 |
| 2007-07-31 | 29.02 |
| 2007-07-30 | 30.58 |
| 2007-07-27 | 32.91 |
| 2007-07-26 | 33.68 |
| 2007-07-25 | 32.91 |
| 2007-07-24 | 29.80 |
| 2007-07-23 | 32.13 |
| 2007-07-20 | 27.47 |
| 2007-07-19 | 27.47 |
| 2007-07-18 | 25.91 |
| 2007-07-17 | 25.91 |
| 2007-07-16 | 24.36 |
| 2007-07-13 | 29.80 |
| 2007-07-12 | 25.14 |
| 2007-07-11 | 27.47 |
| 2007-07-10 | 27.47 |
| 2007-07-09 | 29.02 |
| 2007-07-06 | 24.36 |
| 2007-07-05 | 24.36 |
| 2007-07-04 | 24.36 |
| 2007-07-03 | 26.69 |
| 2007-06-29 | 27.47 |
| 2007-06-28 | 29.02 |
| 2007-06-27 | 26.69 |
| 2007-06-26 | 25.14 |
| 2007-06-25 | 24.36 |
| 2007-06-22 | 25.14 |
| 2007-06-21 | 25.14 |
| 2007-06-20 | 28.24 |
| 2007-06-18 | 28.24 |
| 2007-06-15 | 29.02 |
| 2007-06-14 | 31.35 |
| 2007-06-13 | 32.13 |
| 2007-06-12 | 32.91 |
| 2007-06-11 | 36.02 |
| 2007-06-08 | 28.24 |
| 2007-06-07 | 32.06 |
| 2007-06-06 | 32.82 |
| 2007-06-05 | 22.14 |
| 2007-06-04 | 17.56 |
| 2007-06-01 | 27.48 |
| 2007-05-31 | 26.72 |
| 2007-05-30 | 10.69 |
| 2007-05-29 | 12.21 |
| 2007-05-28 | 14.50 |
| 2007-05-25 | 7.63 |
| 2007-05-23 | 5.34 |
| 2007-05-22 | 10.69 |
| 2007-05-21 | 6.87 |
| 2007-05-18 | 6.87 |
| 2007-05-17 | 6.87 |
| 2007-05-16 | 9.16 |
| 2007-05-15 | 9.16 |
| 2007-05-14 | 9.92 |
| 2007-05-11 | 9.92 |
| 2007-05-10 | 10.69 |
| 2007-05-09 | 10.69 |
| 2007-05-08 | 10.69 |
| 2007-05-07 | 10.69 |
| 2007-05-04 | -0.76 |
| 2007-05-03 | -0.76 |
| 2007-05-02 | -0.76 |
| 2007-04-30 | -3.05 |
| 2007-04-27 | -3.05 |
| 2007-04-26 | -5.34 |
| 2007-04-25 | -1.53 |
| 2007-04-24 | -4.58 |
| 2007-04-23 | -9.16 |
| 2007-04-20 | -13.74 |
| 2007-04-19 | -13.74 |
| 2007-04-18 | -13.74 |
| 2007-04-17 | -13.74 |
| 2007-04-16 | -13.74 |
| 2007-04-13 | -13.74 |
| 2007-04-12 | -13.74 |
| 2007-04-11 | -13.74 |
| 2007-04-10 | -13.74 |
| 2007-04-04 | -12.21 |
| 2007-04-03 | -12.21 |
| 2007-04-02 | -12.21 |
| 2007-03-30 | -14.50 |
| 2007-03-29 | -14.50 |
| 2007-03-28 | -14.50 |
| 2007-03-27 | -8.40 |
| 2007-03-26 | -8.40 |
| 2007-03-23 | -8.40 |
| 2007-03-22 | -8.40 |
| 2007-03-21 | -8.40 |
| 2007-03-20 | -8.40 |
| 2007-03-19 | -8.40 |
| 2007-03-16 | -8.40 |
| 2007-03-15 | -8.40 |
| 2007-03-14 | -9.92 |
| 2007-03-13 | -9.92 |
| 2007-03-12 | -6.11 |
| 2007-03-09 | -8.40 |
| 2007-03-08 | -8.40 |
| 2007-03-07 | -8.40 |
| 2007-03-06 | -8.40 |
| 2007-03-05 | -8.40 |
| 2007-03-02 | 6.87 |
| 2007-03-01 | 6.87 |
| 2007-02-28 | 6.87 |
| 2007-02-27 | 6.87 |
| 2007-02-26 | -2.29 |
| 2007-02-23 | -2.29 |
| 2007-02-22 | -2.29 |
| 2007-02-21 | -2.29 |
| 2007-02-16 | -2.29 |
| 2007-02-15 | -2.29 |
| 2007-02-14 | -2.29 |
| 2007-02-13 | -2.29 |
| 2007-02-12 | -0.76 |
| 2007-02-09 | -0.76 |
| 2007-02-08 | -2.29 |
| 2007-02-07 | -2.29 |
| 2007-02-06 | -0.76 |
| 2007-02-05 | -4.58 |
| 2007-02-02 | -4.58 |
| 2007-02-01 | -4.58 |
| 2007-01-31 | -4.58 |
| 2007-01-30 | -4.58 |
| 2007-01-29 | -4.58 |
| 2007-01-26 | -4.58 |
| 2007-01-25 | -4.58 |
| 2007-01-24 | -4.58 |
| 2007-01-23 | -4.58 |
| 2007-01-22 | -4.58 |
| 2007-01-19 | -4.58 |
| 2007-01-18 | -4.58 |
| 2007-01-17 | -4.58 |
| 2007-01-16 | -4.58 |
| 2007-01-15 | -4.58 |
| 2007-01-12 | -4.58 |
| 2007-01-11 | -4.58 |
| 2007-01-10 | -9.16 |
| 2007-01-09 | -9.16 |
| 2007-01-08 | -9.16 |
| 2007-01-05 | -9.16 |
| 2007-01-04 | -9.16 |
| 2007-01-03 | -9.16 |
| 2007-01-02 | -9.16 |
| 2006-12-29 | -9.16 |
| 2006-12-28 | -9.16 |
| 2006-12-27 | -9.16 |
| 2006-12-22 | -9.16 |
| 2006-12-21 | -9.16 |
| 2006-12-20 | -9.16 |
| 2006-12-19 | -9.16 |
| 2006-12-18 | -8.40 |
| 2006-12-15 | -8.40 |
| 2006-12-14 | -8.40 |
| 2006-12-13 | -8.40 |
| 2006-12-12 | -8.40 |
| 2006-12-11 | -8.40 |
| 2006-12-08 | -10.69 |
| 2006-12-07 | -10.69 |
| 2006-12-06 | -9.16 |
| 2006-12-05 | -9.16 |
| 2006-12-04 | -11.45 |
| 2006-12-01 | -11.45 |
| 2006-11-30 | -11.45 |
| 2006-11-29 | -10.69 |
| 2006-11-28 | -10.69 |
| 2006-11-27 | -9.16 |
| 2006-11-24 | -9.16 |
| 2006-11-23 | -11.45 |
| 2006-11-22 | -11.45 |
| 2006-11-21 | -11.45 |
| 2006-11-20 | -11.45 |
| 2006-11-17 | -11.45 |
| 2006-11-16 | -11.45 |
| 2006-11-15 | -11.45 |
| 2006-11-14 | -11.45 |
| 2006-11-13 | -11.45 |
| 2006-11-10 | -11.45 |
| 2006-11-09 | -11.45 |
| 2006-11-08 | -11.45 |
| 2006-11-07 | -11.45 |
| 2006-11-06 | -11.45 |
| 2006-11-03 | -11.45 |
| 2006-11-02 | -11.45 |
| 2006-11-01 | -11.45 |
| 2006-10-31 | -11.45 |
| 2006-10-27 | -11.45 |
| 2006-10-26 | -11.45 |
| 2006-10-25 | -11.45 |
| 2006-10-24 | -11.45 |
| 2006-10-23 | -11.45 |
| 2006-10-20 | -11.45 |
| 2006-10-19 | -11.45 |
| 2006-10-18 | -9.92 |
| 2006-10-17 | -9.92 |
| 2006-10-16 | -9.92 |
| 2006-10-13 | -9.92 |
| 2006-10-12 | -9.16 |
| 2006-10-11 | -9.16 |
| 2006-10-10 | -7.63 |
| 2006-10-09 | -7.63 |
| 2006-10-06 | -8.40 |
| 2006-10-05 | -8.40 |
| 2006-10-04 | -8.40 |
| 2006-10-03 | -8.40 |
| 2006-09-29 | -8.40 |
| 2006-09-28 | -8.40 |
| 2006-09-27 | -8.40 |
| 2006-09-26 | -7.63 |
| 2006-09-25 | -7.63 |
| 2006-09-22 | -7.63 |
| 2006-09-21 | -7.63 |
| 2006-09-20 | -8.40 |
| 2006-09-19 | -9.16 |
| 2006-09-18 | -9.16 |
| 2006-09-15 | -6.11 |
| 2006-09-14 | -6.11 |
| 2006-09-13 | -6.11 |
| 2006-09-12 | -6.11 |
| 2006-09-11 | -6.11 |
| 2006-09-08 | -11.45 |
| 2006-09-07 | -11.45 |
| 2006-09-06 | -11.45 |
| 2006-09-05 | -9.16 |
| 2006-09-04 | -6.11 |
| 2006-09-01 | -6.11 |
| 2006-08-31 | -6.11 |
| 2006-08-30 | -6.11 |
| 2006-08-29 | -6.11 |
| 2006-08-28 | -6.11 |
| 2006-08-25 | -6.11 |
| 2006-08-24 | -7.63 |
| 2006-08-23 | -7.63 |
| 2006-08-22 | -7.63 |
| 2006-08-21 | -7.63 |
| 2006-08-18 | -7.63 |
| 2006-08-17 | -7.63 |
| 2006-08-16 | -7.63 |
| 2006-08-15 | -7.63 |
| 2006-08-14 | -7.63 |
| 2006-08-11 | -7.63 |
| 2006-08-10 | -7.63 |
| 2006-08-09 | 6.11 |
| 2006-08-08 | 6.11 |
| 2006-08-07 | -6.11 |
| 2006-08-04 | -6.11 |
| 2006-08-03 | -6.11 |
| 2006-08-02 | -6.11 |
| 2006-08-01 | -6.11 |
| 2006-07-31 | -6.11 |
| 2006-07-28 | -6.11 |
| 2006-07-27 | -5.34 |
| 2006-07-26 | -5.34 |
| 2006-07-25 | -5.34 |
| 2006-07-24 | -5.34 |
| 2006-07-21 | -5.34 |
| 2006-07-20 | -5.34 |
| 2006-07-19 | -10.69 |
| 2006-07-18 | -10.69 |
| 2006-07-17 | -10.69 |
| 2006-07-14 | -10.69 |
| 2006-07-13 | -10.69 |
| 2006-07-12 | -3.82 |
| 2006-07-11 | -16.03 |
| 2006-07-10 | -16.03 |
| 2006-07-07 | -16.03 |
| 2006-07-06 | -16.03 |
| 2006-07-05 | -16.03 |
| 2006-07-04 | -13.74 |
| 2006-07-03 | -13.74 |
| 2006-06-30 | -13.74 |
| 2006-06-29 | -13.74 |
| 2006-06-28 | -13.74 |
| 2006-06-27 | -13.74 |
| 2006-06-26 | -13.74 |
| 2006-06-23 | -13.74 |
| 2006-06-22 | -13.74 |
| 2006-06-21 | -13.74 |
| 2006-06-20 | -13.74 |
| 2006-06-19 | -13.74 |
| 2006-06-16 | -13.74 |
| 2006-06-15 | -13.74 |
| 2006-06-14 | -13.74 |
| 2006-06-13 | -13.74 |
| 2006-06-12 | -13.74 |
| 2006-06-09 | -13.74 |
| 2006-06-08 | -13.74 |
| 2006-06-07 | -13.74 |
| 2006-06-06 | -13.74 |
| 2006-06-05 | -15.27 |
| 2006-06-02 | -15.27 |
| 2006-06-01 | -15.27 |
| 2006-05-30 | -15.27 |
| 2006-05-29 | -15.27 |
| 2006-05-26 | -15.27 |
| 2006-05-25 | -15.27 |
| 2006-05-24 | -15.27 |
| 2006-05-23 | -15.27 |
| 2006-05-22 | -15.27 |
| 2006-05-19 | -15.27 |
| 2006-05-18 | -15.27 |
| 2006-05-17 | -15.27 |
| 2006-05-16 | -17.56 |
| 2006-05-15 | -16.79 |
| 2006-05-12 | -16.03 |
| 2006-05-11 | -13.74 |
| 2006-05-10 | -12.21 |
| 2006-05-09 | -12.21 |
| 2006-05-08 | -12.21 |
| 2006-05-04 | -12.21 |
| 2006-05-03 | -12.21 |
| 2006-05-02 | -12.21 |
| 2006-04-28 | -12.21 |
| 2006-04-27 | -13.74 |
| 2006-04-26 | -14.50 |
| 2006-04-25 | -12.21 |
| 2006-04-24 | -8.40 |
| 2006-04-21 | -8.40 |
| 2006-04-20 | -8.40 |
| 2006-04-19 | -8.40 |
| 2006-04-18 | -8.40 |
| 2006-04-13 | -8.40 |
| 2006-04-12 | -8.40 |
| 2006-04-11 | -8.40 |
| 2006-04-10 | -7.63 |
| 2006-04-07 | -7.63 |
| 2006-04-06 | -10.69 |
| 2006-04-04 | -10.69 |
| 2006-04-03 | -8.40 |
| 2006-03-31 | -9.92 |
| 2006-03-30 | -9.92 |
| 2006-03-29 | -9.92 |
| 2006-03-28 | -9.92 |
| 2006-03-27 | -9.92 |
| 2006-03-24 | -9.92 |
| 2006-03-23 | -9.92 |
| 2006-03-22 | -9.92 |
| 2006-03-21 | -9.92 |
| 2006-03-20 | -9.92 |
| 2006-03-17 | -9.92 |
| 2006-03-16 | -9.92 |
| 2006-03-15 | -9.92 |
| 2006-03-14 | -9.92 |
| 2006-03-13 | -9.92 |
| 2006-03-10 | -9.92 |
| 2006-03-09 | -12.21 |
| 2006-03-08 | -12.21 |
| 2006-03-07 | -11.45 |
| 2006-03-06 | -8.40 |
| 2006-03-03 | -8.40 |
| 2006-03-02 | -8.40 |
| 2006-03-01 | -8.40 |
| 2006-02-28 | -8.40 |
| 2006-02-27 | -8.40 |
| 2006-02-24 | -8.40 |
| 2006-02-23 | -8.40 |
| 2006-02-22 | -8.40 |
| 2006-02-21 | -8.40 |
| 2006-02-20 | -8.40 |
| 2006-02-17 | -8.40 |
| 2006-02-16 | -8.40 |
| 2006-02-15 | -8.40 |
| 2006-02-14 | -8.40 |
| 2006-02-13 | -8.40 |
| 2006-02-10 | -8.40 |
| 2006-02-09 | -8.40 |
| 2006-02-08 | -8.40 |
| 2006-02-07 | -8.40 |
| 2006-02-06 | -8.40 |
| 2006-02-03 | -9.16 |
| 2006-02-02 | -9.16 |
| 2006-02-01 | -9.92 |
| 2006-01-27 | -9.92 |
| 2006-01-26 | -12.98 |
| 2006-01-25 | -13.74 |
| 2006-01-24 | -14.50 |
| 2006-01-23 | -14.50 |
| 2006-01-20 | -8.40 |
| 2006-01-19 | -8.40 |
| 2006-01-18 | -8.40 |
| 2006-01-17 | -8.40 |
| 2006-01-16 | -8.40 |
| 2006-01-13 | -8.40 |
| 2006-01-12 | -8.40 |
| 2006-01-11 | -8.40 |
| 2006-01-10 | -8.40 |
| 2006-01-09 | -10.69 |
| 2006-01-06 | -10.69 |
| 2006-01-05 | -10.69 |
| 2006-01-04 | -10.69 |
| 2006-01-03 | -10.69 |
| 2005-12-30 | -10.69 |
| 2005-12-29 | -10.69 |
| 2005-12-28 | -10.69 |
| 2005-12-23 | -10.69 |
| 2005-12-22 | -10.69 |
| 2005-12-21 | -10.69 |
| 2005-12-20 | -10.69 |
| 2005-12-19 | -6.11 |
| 2005-12-16 | -4.58 |
| 2005-12-15 | -4.58 |
| 2005-12-14 | -4.58 |
| 2005-12-13 | -4.58 |
| 2005-12-12 | -4.58 |
| 2005-12-09 | -4.58 |
| 2005-12-08 | -4.58 |
| 2005-12-07 | -4.58 |
| 2005-12-06 | -4.58 |
| 2005-12-05 | -4.58 |
| 2005-12-02 | -4.58 |
| 2005-12-01 | -6.11 |
| 2005-11-30 | -6.11 |
| 2005-11-29 | -4.58 |
| 2005-11-28 | -4.58 |
| 2005-11-25 | -4.58 |
| 2005-11-24 | -4.58 |
| 2005-11-23 | -4.58 |
| 2005-11-22 | -6.11 |
| 2005-11-21 | -4.58 |
| 2005-11-18 | -0.76 |
| 2005-11-17 | 0.00 |
| 2005-11-16 | 0.00 |
| 2005-11-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy