Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08233 | 2005-09-16 | 2018-01-26 | 2018-01-29 | |
| HK Main | 01719 | 2018-01-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1719 % |
|---|---|
| 2025-09-05 | 66.86 |
| 2025-09-04 | 66.86 |
| 2025-09-03 | 66.86 |
| 2025-09-02 | 73.45 |
| 2025-09-01 | 73.45 |
| 2025-08-29 | 69.06 |
| 2025-08-28 | 71.25 |
| 2025-08-27 | 71.25 |
| 2025-08-26 | 73.45 |
| 2025-08-25 | 73.45 |
| 2025-08-22 | 73.45 |
| 2025-08-21 | 73.45 |
| 2025-08-20 | 82.23 |
| 2025-08-19 | 82.23 |
| 2025-08-18 | 82.23 |
| 2025-08-15 | 82.23 |
| 2025-08-14 | 91.01 |
| 2025-08-13 | 91.01 |
| 2025-08-12 | 108.58 |
| 2025-08-11 | 97.60 |
| 2025-08-08 | 97.60 |
| 2025-08-07 | 110.77 |
| 2025-08-06 | 119.56 |
| 2025-08-05 | 108.58 |
| 2025-08-04 | 132.73 |
| 2025-08-01 | 137.12 |
| 2025-07-31 | 185.42 |
| 2025-07-30 | 198.60 |
| 2025-07-29 | 198.60 |
| 2025-07-28 | 198.60 |
| 2025-07-25 | 185.42 |
| 2025-07-24 | 189.81 |
| 2025-07-23 | 211.77 |
| 2025-07-22 | 211.77 |
| 2025-07-21 | 216.16 |
| 2025-07-18 | 220.55 |
| 2025-07-17 | 194.21 |
| 2025-07-16 | 172.25 |
| 2025-07-15 | 172.25 |
| 2025-07-14 | 159.08 |
| 2025-07-11 | 159.08 |
| 2025-07-10 | 198.60 |
| 2025-07-09 | 198.60 |
| 2025-07-08 | 198.60 |
| 2025-07-07 | 198.60 |
| 2025-07-04 | 198.60 |
| 2025-07-03 | 189.81 |
| 2025-07-02 | 176.64 |
| 2025-06-30 | 229.33 |
| 2025-06-27 | 233.73 |
| 2025-06-26 | 233.73 |
| 2025-06-25 | 172.25 |
| 2025-06-24 | 202.99 |
| 2025-06-23 | 202.99 |
| 2025-06-20 | 220.55 |
| 2025-06-19 | 220.55 |
| 2025-06-18 | 224.94 |
| 2025-06-17 | 224.94 |
| 2025-06-16 | 224.94 |
| 2025-06-13 | 229.33 |
| 2025-06-12 | 229.33 |
| 2025-06-11 | 229.33 |
| 2025-06-10 | 229.33 |
| 2025-06-09 | 229.33 |
| 2025-06-06 | 229.33 |
| 2025-06-05 | 229.33 |
| 2025-06-04 | 229.33 |
| 2025-06-03 | 229.33 |
| 2025-06-02 | 233.73 |
| 2025-05-30 | 233.73 |
| 2025-05-29 | 233.73 |
| 2025-05-28 | 238.12 |
| 2025-05-27 | 238.12 |
| 2025-05-26 | 242.51 |
| 2025-05-23 | 198.60 |
| 2025-05-22 | 181.03 |
| 2025-05-21 | 95.41 |
| 2025-05-20 | 99.80 |
| 2025-05-19 | 104.19 |
| 2025-05-16 | 84.43 |
| 2025-05-15 | 84.43 |
| 2025-05-14 | 84.43 |
| 2025-05-13 | 84.43 |
| 2025-05-12 | 75.65 |
| 2025-05-09 | 88.82 |
| 2025-05-08 | 112.97 |
| 2025-05-07 | 112.97 |
| 2025-05-06 | 141.51 |
| 2025-05-02 | 128.34 |
| 2025-04-30 | 141.51 |
| 2025-04-29 | 141.51 |
| 2025-04-28 | 141.51 |
| 2025-04-25 | 141.51 |
| 2025-04-24 | 141.51 |
| 2025-04-23 | 141.51 |
| 2025-04-22 | 141.51 |
| 2025-04-17 | 141.51 |
| 2025-04-16 | 132.73 |
| 2025-04-15 | 132.73 |
| 2025-04-14 | 132.73 |
| 2025-04-11 | 132.73 |
| 2025-04-10 | 132.73 |
| 2025-04-09 | 159.08 |
| 2025-04-08 | 159.08 |
| 2025-04-07 | 159.08 |
| 2025-04-03 | 159.08 |
| 2025-04-02 | 159.08 |
| 2025-04-01 | 159.08 |
| 2025-03-31 | 159.08 |
| 2025-03-28 | 159.08 |
| 2025-03-27 | 163.47 |
| 2025-03-26 | 163.47 |
| 2025-03-25 | 163.47 |
| 2025-03-24 | 163.47 |
| 2025-03-21 | 163.47 |
| 2025-03-20 | 163.47 |
| 2025-03-19 | 163.47 |
| 2025-03-18 | 163.47 |
| 2025-03-17 | 163.47 |
| 2025-03-14 | 163.47 |
| 2025-03-13 | 176.64 |
| 2025-03-12 | 194.21 |
| 2025-03-11 | 167.86 |
| 2025-03-10 | 181.03 |
| 2025-03-07 | 189.81 |
| 2025-03-06 | 176.64 |
| 2025-03-05 | 176.64 |
| 2025-03-04 | 176.64 |
| 2025-03-03 | 176.64 |
| 2025-02-28 | 181.03 |
| 2025-02-27 | 181.03 |
| 2025-02-26 | 181.03 |
| 2025-02-25 | 181.03 |
| 2025-02-24 | 181.03 |
| 2025-02-21 | 181.03 |
| 2025-02-20 | 181.03 |
| 2025-02-19 | 189.81 |
| 2025-02-18 | 189.81 |
| 2025-02-17 | 189.81 |
| 2025-02-14 | 198.60 |
| 2025-02-13 | 198.60 |
| 2025-02-12 | 198.60 |
| 2025-02-11 | 198.60 |
| 2025-02-10 | 216.16 |
| 2025-02-07 | 220.55 |
| 2025-02-06 | 198.60 |
| 2025-02-05 | 198.60 |
| 2025-02-04 | 189.81 |
| 2025-02-03 | 198.60 |
| 2025-01-28 | 198.60 |
| 2025-01-27 | 198.60 |
| 2025-01-24 | 198.60 |
| 2025-01-23 | 211.77 |
| 2025-01-22 | 211.77 |
| 2025-01-21 | 211.77 |
| 2025-01-20 | 211.77 |
| 2025-01-17 | 211.77 |
| 2025-01-16 | 211.77 |
| 2025-01-15 | 211.77 |
| 2025-01-14 | 216.16 |
| 2025-01-13 | 185.42 |
| 2025-01-10 | 198.60 |
| 2025-01-09 | 198.60 |
| 2025-01-08 | 198.60 |
| 2025-01-07 | 198.60 |
| 2025-01-06 | 211.77 |
| 2025-01-03 | 211.77 |
| 2025-01-02 | 229.33 |
| 2024-12-31 | 229.33 |
| 2024-12-30 | 229.33 |
| 2024-12-27 | 229.33 |
| 2024-12-24 | 229.33 |
| 2024-12-23 | 211.77 |
| 2024-12-20 | 216.16 |
| 2024-12-19 | 229.33 |
| 2024-12-18 | 229.33 |
| 2024-12-17 | 207.38 |
| 2024-12-16 | 189.81 |
| 2024-12-13 | 185.42 |
| 2024-12-12 | 185.42 |
| 2024-12-11 | 189.81 |
| 2024-12-10 | 198.60 |
| 2024-12-09 | 185.42 |
| 2024-12-06 | 185.42 |
| 2024-12-05 | 185.42 |
| 2024-12-04 | 189.81 |
| 2024-12-03 | 194.21 |
| 2024-12-02 | 198.60 |
| 2024-11-29 | 207.38 |
| 2024-11-28 | 216.16 |
| 2024-11-27 | 198.60 |
| 2024-11-26 | 198.60 |
| 2024-11-25 | 198.60 |
| 2024-11-22 | 233.73 |
| 2024-11-21 | 189.81 |
| 2024-11-20 | 189.81 |
| 2024-11-19 | 185.42 |
| 2024-11-18 | 194.21 |
| 2024-11-15 | 194.21 |
| 2024-11-14 | 198.60 |
| 2024-11-13 | 189.81 |
| 2024-11-12 | 194.21 |
| 2024-11-11 | 194.21 |
| 2024-11-08 | 194.21 |
| 2024-11-07 | 198.60 |
| 2024-11-06 | 194.21 |
| 2024-11-05 | 194.21 |
| 2024-11-04 | 194.21 |
| 2024-11-01 | 194.21 |
| 2024-10-31 | 194.21 |
| 2024-10-30 | 194.21 |
| 2024-10-29 | 194.21 |
| 2024-10-28 | 202.99 |
| 2024-10-25 | 202.99 |
| 2024-10-24 | 202.99 |
| 2024-10-23 | 202.99 |
| 2024-10-22 | 207.38 |
| 2024-10-21 | 207.38 |
| 2024-10-18 | 207.38 |
| 2024-10-17 | 202.99 |
| 2024-10-16 | 207.38 |
| 2024-10-15 | 202.99 |
| 2024-10-14 | 207.38 |
| 2024-10-10 | 202.99 |
| 2024-10-09 | 202.99 |
| 2024-10-08 | 207.38 |
| 2024-10-07 | 220.55 |
| 2024-10-04 | 220.55 |
| 2024-10-03 | 220.55 |
| 2024-10-02 | 207.38 |
| 2024-09-30 | 220.55 |
| 2024-09-27 | 220.55 |
| 2024-09-26 | 224.94 |
| 2024-09-25 | 224.94 |
| 2024-09-24 | 224.94 |
| 2024-09-23 | 211.77 |
| 2024-09-20 | 211.77 |
| 2024-09-19 | 211.77 |
| 2024-09-17 | 202.99 |
| 2024-09-16 | 198.60 |
| 2024-09-13 | 198.60 |
| 2024-09-12 | 198.60 |
| 2024-09-11 | 198.60 |
| 2024-09-10 | 202.99 |
| 2024-09-09 | 202.99 |
| 2024-09-05 | 202.99 |
| 2024-09-04 | 202.99 |
| 2024-09-03 | 202.99 |
| 2024-09-02 | 207.38 |
| 2024-08-30 | 211.77 |
| 2024-08-29 | 211.77 |
| 2024-08-28 | 211.77 |
| 2024-08-27 | 211.77 |
| 2024-08-26 | 211.77 |
| 2024-08-23 | 211.77 |
| 2024-08-22 | 211.77 |
| 2024-08-21 | 211.77 |
| 2024-08-20 | 211.77 |
| 2024-08-19 | 211.77 |
| 2024-08-16 | 211.77 |
| 2024-08-15 | 211.77 |
| 2024-08-14 | 211.77 |
| 2024-08-13 | 211.77 |
| 2024-08-12 | 211.77 |
| 2024-08-09 | 216.16 |
| 2024-08-08 | 216.16 |
| 2024-08-07 | 216.16 |
| 2024-08-06 | 216.16 |
| 2024-08-05 | 216.16 |
| 2024-08-02 | 220.55 |
| 2024-08-01 | 216.16 |
| 2024-07-31 | 216.16 |
| 2024-07-30 | 216.16 |
| 2024-07-29 | 216.16 |
| 2024-07-26 | 216.16 |
| 2024-07-25 | 216.16 |
| 2024-07-24 | 220.55 |
| 2024-07-23 | 220.55 |
| 2024-07-22 | 220.55 |
| 2024-07-19 | 220.55 |
| 2024-07-18 | 220.55 |
| 2024-07-17 | 220.55 |
| 2024-07-16 | 220.55 |
| 2024-07-15 | 220.55 |
| 2024-07-12 | 220.55 |
| 2024-07-11 | 220.55 |
| 2024-07-10 | 220.55 |
| 2024-07-09 | 220.55 |
| 2024-07-08 | 220.55 |
| 2024-07-05 | 220.55 |
| 2024-07-04 | 220.55 |
| 2024-07-03 | 220.55 |
| 2024-07-02 | 220.55 |
| 2024-06-28 | 220.55 |
| 2024-06-27 | 220.55 |
| 2024-06-26 | 220.55 |
| 2024-06-25 | 220.55 |
| 2024-06-24 | 220.55 |
| 2024-06-21 | 220.55 |
| 2024-06-20 | 229.33 |
| 2024-06-19 | 207.38 |
| 2024-06-18 | 216.16 |
| 2024-06-17 | 216.16 |
| 2024-06-14 | 216.16 |
| 2024-06-13 | 216.16 |
| 2024-06-12 | 216.16 |
| 2024-06-11 | 216.16 |
| 2024-06-07 | 216.16 |
| 2024-06-06 | 216.16 |
| 2024-06-05 | 242.51 |
| 2024-06-04 | 242.51 |
| 2024-06-03 | 242.51 |
| 2024-05-31 | 242.51 |
| 2024-05-30 | 216.16 |
| 2024-05-29 | 216.16 |
| 2024-05-28 | 216.16 |
| 2024-05-27 | 238.12 |
| 2024-05-24 | 238.12 |
| 2024-05-23 | 246.90 |
| 2024-05-22 | 246.90 |
| 2024-05-21 | 246.90 |
| 2024-05-20 | 251.29 |
| 2024-05-17 | 264.46 |
| 2024-05-16 | 264.46 |
| 2024-05-14 | 273.25 |
| 2024-05-13 | 246.90 |
| 2024-05-10 | 246.90 |
| 2024-05-09 | 251.29 |
| 2024-05-08 | 251.29 |
| 2024-05-07 | 255.68 |
| 2024-05-06 | 255.68 |
| 2024-05-03 | 255.68 |
| 2024-05-02 | 255.68 |
| 2024-04-30 | 268.85 |
| 2024-04-29 | 268.85 |
| 2024-04-26 | 268.85 |
| 2024-04-25 | 268.85 |
| 2024-04-24 | 268.85 |
| 2024-04-23 | 282.03 |
| 2024-04-22 | 282.03 |
| 2024-04-19 | 282.03 |
| 2024-04-18 | 282.03 |
| 2024-04-17 | 277.64 |
| 2024-04-16 | 264.46 |
| 2024-04-15 | 264.46 |
| 2024-04-12 | 260.07 |
| 2024-04-11 | 268.85 |
| 2024-04-10 | 277.64 |
| 2024-04-09 | 277.64 |
| 2024-04-08 | 282.03 |
| 2024-04-05 | 282.03 |
| 2024-04-03 | 282.03 |
| 2024-04-02 | 286.42 |
| 2024-03-28 | 286.42 |
| 2024-03-27 | 282.03 |
| 2024-03-26 | 290.81 |
| 2024-03-25 | 277.64 |
| 2024-03-22 | 286.42 |
| 2024-03-21 | 286.42 |
| 2024-03-20 | 286.42 |
| 2024-03-19 | 290.81 |
| 2024-03-18 | 299.59 |
| 2024-03-15 | 308.38 |
| 2024-03-14 | 303.98 |
| 2024-03-13 | 295.20 |
| 2024-03-12 | 286.42 |
| 2024-03-11 | 286.42 |
| 2024-03-08 | 286.42 |
| 2024-03-07 | 290.81 |
| 2024-03-06 | 299.59 |
| 2024-03-05 | 299.59 |
| 2024-03-04 | 295.20 |
| 2024-03-01 | 286.42 |
| 2024-02-29 | 299.59 |
| 2024-02-28 | 295.20 |
| 2024-02-27 | 295.20 |
| 2024-02-26 | 295.20 |
| 2024-02-23 | 290.81 |
| 2024-02-22 | 290.81 |
| 2024-02-21 | 295.20 |
| 2024-02-20 | 286.42 |
| 2024-02-19 | 277.64 |
| 2024-02-16 | 286.42 |
| 2024-02-15 | 290.81 |
| 2024-02-14 | 303.98 |
| 2024-02-09 | 295.20 |
| 2024-02-08 | 286.42 |
| 2024-02-07 | 290.81 |
| 2024-02-06 | 303.98 |
| 2024-02-05 | 303.98 |
| 2024-02-02 | 299.59 |
| 2024-02-01 | 286.42 |
| 2024-01-31 | 277.64 |
| 2024-01-30 | 282.03 |
| 2024-01-29 | 282.03 |
| 2024-01-26 | 282.03 |
| 2024-01-25 | 312.77 |
| 2024-01-24 | 317.16 |
| 2024-01-23 | 312.77 |
| 2024-01-22 | 312.77 |
| 2024-01-19 | 321.55 |
| 2024-01-18 | 317.16 |
| 2024-01-17 | 334.72 |
| 2024-01-16 | 334.72 |
| 2024-01-15 | 317.16 |
| 2024-01-12 | 317.16 |
| 2024-01-11 | 334.72 |
| 2024-01-10 | 325.94 |
| 2024-01-09 | 339.11 |
| 2024-01-08 | 339.11 |
| 2024-01-05 | 339.11 |
| 2024-01-04 | 303.98 |
| 2024-01-03 | 317.16 |
| 2024-01-02 | 312.77 |
| 2023-12-29 | 378.63 |
| 2023-12-28 | 356.68 |
| 2023-12-27 | 303.98 |
| 2023-12-22 | 325.94 |
| 2023-12-21 | 334.72 |
| 2023-12-20 | 339.11 |
| 2023-12-19 | 303.98 |
| 2023-12-18 | 273.25 |
| 2023-12-15 | 268.85 |
| 2023-12-14 | 216.16 |
| 2023-12-13 | 216.16 |
| 2023-12-12 | 216.16 |
| 2023-12-11 | 181.03 |
| 2023-12-08 | 181.03 |
| 2023-12-07 | 185.42 |
| 2023-12-06 | 185.42 |
| 2023-12-05 | 220.55 |
| 2023-12-04 | 233.73 |
| 2023-12-01 | 181.03 |
| 2023-11-30 | 181.03 |
| 2023-11-29 | 185.42 |
| 2023-11-28 | 185.42 |
| 2023-11-27 | 202.99 |
| 2023-11-24 | 202.99 |
| 2023-11-23 | 202.99 |
| 2023-11-22 | 202.99 |
| 2023-11-21 | 202.99 |
| 2023-11-20 | 202.99 |
| 2023-11-17 | 202.99 |
| 2023-11-16 | 202.99 |
| 2023-11-15 | 202.99 |
| 2023-11-14 | 202.99 |
| 2023-11-13 | 202.99 |
| 2023-11-10 | 198.60 |
| 2023-11-09 | 202.99 |
| 2023-11-08 | 207.38 |
| 2023-11-07 | 207.38 |
| 2023-11-06 | 207.38 |
| 2023-11-03 | 211.77 |
| 2023-11-02 | 211.77 |
| 2023-11-01 | 211.77 |
| 2023-10-31 | 211.77 |
| 2023-10-30 | 220.55 |
| 2023-10-27 | 220.55 |
| 2023-10-26 | 220.55 |
| 2023-10-25 | 198.60 |
| 2023-10-24 | 211.77 |
| 2023-10-20 | 211.77 |
| 2023-10-19 | 198.60 |
| 2023-10-18 | 207.38 |
| 2023-10-17 | 207.38 |
| 2023-10-16 | 211.77 |
| 2023-10-13 | 211.77 |
| 2023-10-12 | 211.77 |
| 2023-10-11 | 216.16 |
| 2023-10-10 | 216.16 |
| 2023-10-09 | 238.12 |
| 2023-10-06 | 242.51 |
| 2023-10-05 | 242.51 |
| 2023-10-04 | 242.51 |
| 2023-10-03 | 242.51 |
| 2023-09-29 | 242.51 |
| 2023-09-28 | 242.51 |
| 2023-09-27 | 242.51 |
| 2023-09-26 | 246.90 |
| 2023-09-25 | 251.29 |
| 2023-09-22 | 251.29 |
| 2023-09-21 | 251.29 |
| 2023-09-20 | 251.29 |
| 2023-09-19 | 251.29 |
| 2023-09-18 | 251.29 |
| 2023-09-15 | 255.68 |
| 2023-09-14 | 255.68 |
| 2023-09-13 | 255.68 |
| 2023-09-12 | 255.68 |
| 2023-09-11 | 260.07 |
| 2023-09-07 | 260.07 |
| 2023-09-06 | 273.25 |
| 2023-09-05 | 273.25 |
| 2023-09-04 | 273.25 |
| 2023-08-31 | 273.25 |
| 2023-08-30 | 273.25 |
| 2023-08-29 | 273.25 |
| 2023-08-28 | 273.25 |
| 2023-08-25 | 273.25 |
| 2023-08-24 | 273.25 |
| 2023-08-23 | 282.03 |
| 2023-08-22 | 282.03 |
| 2023-08-21 | 282.03 |
| 2023-08-18 | 286.42 |
| 2023-08-17 | 286.42 |
| 2023-08-16 | 282.03 |
| 2023-08-15 | 282.03 |
| 2023-08-14 | 282.03 |
| 2023-08-11 | 282.03 |
| 2023-08-10 | 282.03 |
| 2023-08-09 | 290.81 |
| 2023-08-08 | 299.59 |
| 2023-08-07 | 299.59 |
| 2023-08-04 | 299.59 |
| 2023-08-03 | 299.59 |
| 2023-08-02 | 299.59 |
| 2023-08-01 | 299.59 |
| 2023-07-31 | 299.59 |
| 2023-07-28 | 303.98 |
| 2023-07-27 | 303.98 |
| 2023-07-26 | 303.98 |
| 2023-07-25 | 303.98 |
| 2023-07-24 | 303.98 |
| 2023-07-21 | 303.98 |
| 2023-07-20 | 303.98 |
| 2023-07-19 | 303.98 |
| 2023-07-18 | 303.98 |
| 2023-07-14 | 303.98 |
| 2023-07-13 | 321.55 |
| 2023-07-12 | 321.55 |
| 2023-07-11 | 325.94 |
| 2023-07-10 | 330.33 |
| 2023-07-07 | 330.33 |
| 2023-07-06 | 317.16 |
| 2023-07-05 | 317.16 |
| 2023-07-04 | 317.16 |
| 2023-07-03 | 317.16 |
| 2023-06-30 | 312.77 |
| 2023-06-29 | 334.72 |
| 2023-06-28 | 334.72 |
| 2023-06-27 | 325.94 |
| 2023-06-26 | 325.94 |
| 2023-06-23 | 325.94 |
| 2023-06-21 | 325.94 |
| 2023-06-20 | 330.33 |
| 2023-06-19 | 325.94 |
| 2023-06-16 | 325.94 |
| 2023-06-15 | 321.55 |
| 2023-06-14 | 321.55 |
| 2023-06-13 | 321.55 |
| 2023-06-12 | 321.55 |
| 2023-06-09 | 330.33 |
| 2023-06-08 | 330.33 |
| 2023-06-07 | 330.33 |
| 2023-06-06 | 330.33 |
| 2023-06-05 | 334.72 |
| 2023-06-02 | 334.72 |
| 2023-06-01 | 334.72 |
| 2023-05-31 | 334.72 |
| 2023-05-30 | 334.72 |
| 2023-05-29 | 334.72 |
| 2023-05-25 | 334.72 |
| 2023-05-24 | 334.72 |
| 2023-05-23 | 334.72 |
| 2023-05-22 | 334.72 |
| 2023-05-19 | 334.72 |
| 2023-05-18 | 334.72 |
| 2023-05-17 | 334.72 |
| 2023-05-16 | 334.72 |
| 2023-05-15 | 334.72 |
| 2023-05-12 | 334.72 |
| 2023-05-11 | 334.72 |
| 2023-05-10 | 334.72 |
| 2023-05-09 | 334.72 |
| 2023-05-08 | 334.72 |
| 2023-05-05 | 334.72 |
| 2023-05-04 | 334.72 |
| 2023-05-03 | 334.72 |
| 2023-05-02 | 339.11 |
| 2023-04-28 | 339.11 |
| 2023-04-27 | 339.11 |
| 2023-04-26 | 339.11 |
| 2023-04-25 | 339.11 |
| 2023-04-24 | 347.90 |
| 2023-04-21 | 347.90 |
| 2023-04-20 | 343.50 |
| 2023-04-19 | 339.11 |
| 2023-04-18 | 334.72 |
| 2023-04-17 | 334.72 |
| 2023-04-14 | 334.72 |
| 2023-04-13 | 334.72 |
| 2023-04-12 | 339.11 |
| 2023-04-11 | 339.11 |
| 2023-04-06 | 339.11 |
| 2023-04-04 | 339.11 |
| 2023-04-03 | 339.11 |
| 2023-03-31 | 339.11 |
| 2023-03-30 | 339.11 |
| 2023-03-29 | 343.50 |
| 2023-03-28 | 339.11 |
| 2023-03-27 | 339.11 |
| 2023-03-24 | 339.11 |
| 2023-03-23 | 334.72 |
| 2023-03-22 | 334.72 |
| 2023-03-21 | 334.72 |
| 2023-03-20 | 339.11 |
| 2023-03-17 | 339.11 |
| 2023-03-16 | 334.72 |
| 2023-03-15 | 334.72 |
| 2023-03-14 | 339.11 |
| 2023-03-13 | 334.72 |
| 2023-03-10 | 334.72 |
| 2023-03-09 | 334.72 |
| 2023-03-08 | 334.72 |
| 2023-03-07 | 334.72 |
| 2023-03-06 | 339.11 |
| 2023-03-03 | 334.72 |
| 2023-03-02 | 334.72 |
| 2023-03-01 | 334.72 |
| 2023-02-28 | 330.33 |
| 2023-02-27 | 330.33 |
| 2023-02-24 | 330.33 |
| 2023-02-23 | 325.94 |
| 2023-02-22 | 299.59 |
| 2023-02-21 | 299.59 |
| 2023-02-20 | 299.59 |
| 2023-02-17 | 299.59 |
| 2023-02-16 | 295.20 |
| 2023-02-15 | 260.07 |
| 2023-02-14 | 295.20 |
| 2023-02-13 | 286.42 |
| 2023-02-10 | 286.42 |
| 2023-02-09 | 295.20 |
| 2023-02-08 | 295.20 |
| 2023-02-07 | 295.20 |
| 2023-02-06 | 299.59 |
| 2023-02-03 | 299.59 |
| 2023-02-02 | 303.98 |
| 2023-02-01 | 308.38 |
| 2023-01-31 | 308.38 |
| 2023-01-30 | 312.77 |
| 2023-01-27 | 317.16 |
| 2023-01-26 | 317.16 |
| 2023-01-20 | 321.55 |
| 2023-01-19 | 325.94 |
| 2023-01-18 | 325.94 |
| 2023-01-17 | 325.94 |
| 2023-01-16 | 325.94 |
| 2023-01-13 | 325.94 |
| 2023-01-12 | 325.94 |
| 2023-01-11 | 325.94 |
| 2023-01-10 | 325.94 |
| 2023-01-09 | 325.94 |
| 2023-01-06 | 325.94 |
| 2023-01-05 | 325.94 |
| 2023-01-04 | 325.94 |
| 2023-01-03 | 325.94 |
| 2022-12-30 | 330.33 |
| 2022-12-29 | 330.33 |
| 2022-12-28 | 330.33 |
| 2022-12-23 | 330.33 |
| 2022-12-22 | 330.33 |
| 2022-12-21 | 330.33 |
| 2022-12-20 | 330.33 |
| 2022-12-19 | 330.33 |
| 2022-12-16 | 330.33 |
| 2022-12-15 | 330.33 |
| 2022-12-14 | 330.33 |
| 2022-12-13 | 330.33 |
| 2022-12-12 | 339.11 |
| 2022-12-09 | 374.24 |
| 2022-12-08 | 374.24 |
| 2022-12-07 | 374.24 |
| 2022-12-06 | 374.24 |
| 2022-12-05 | 374.24 |
| 2022-12-02 | 383.02 |
| 2022-12-01 | 383.02 |
| 2022-11-30 | 383.02 |
| 2022-11-29 | 383.02 |
| 2022-11-28 | 383.02 |
| 2022-11-25 | 383.02 |
| 2022-11-24 | 383.02 |
| 2022-11-23 | 383.02 |
| 2022-11-22 | 383.02 |
| 2022-11-21 | 383.02 |
| 2022-11-18 | 383.02 |
| 2022-11-17 | 383.02 |
| 2022-11-16 | 383.02 |
| 2022-11-15 | 383.02 |
| 2022-11-14 | 383.02 |
| 2022-11-11 | 383.02 |
| 2022-11-10 | 383.02 |
| 2022-11-09 | 383.02 |
| 2022-11-08 | 383.02 |
| 2022-11-07 | 383.02 |
| 2022-11-04 | 383.02 |
| 2022-11-03 | 383.02 |
| 2022-11-02 | 383.02 |
| 2022-11-01 | 383.02 |
| 2022-10-31 | 383.02 |
| 2022-10-28 | 383.02 |
| 2022-10-27 | 383.02 |
| 2022-10-26 | 383.02 |
| 2022-10-25 | 383.02 |
| 2022-10-24 | 383.02 |
| 2022-10-21 | 383.02 |
| 2022-10-20 | 383.02 |
| 2022-10-19 | 383.02 |
| 2022-10-18 | 383.02 |
| 2022-10-17 | 383.02 |
| 2022-10-14 | 383.02 |
| 2022-10-13 | 383.02 |
| 2022-10-12 | 383.02 |
| 2022-10-11 | 400.59 |
| 2022-10-10 | 400.59 |
| 2022-10-07 | 400.59 |
| 2022-10-06 | 409.37 |
| 2022-10-05 | 378.63 |
| 2022-10-03 | 334.72 |
| 2022-09-30 | 400.59 |
| 2022-09-29 | 400.59 |
| 2022-09-28 | 400.59 |
| 2022-09-27 | 400.59 |
| 2022-09-26 | 400.59 |
| 2022-09-23 | 400.59 |
| 2022-09-22 | 400.59 |
| 2022-09-21 | 400.59 |
| 2022-09-20 | 400.59 |
| 2022-09-19 | 400.59 |
| 2022-09-16 | 400.59 |
| 2022-09-15 | 400.59 |
| 2022-09-14 | 400.59 |
| 2022-09-13 | 400.59 |
| 2022-09-09 | 400.59 |
| 2022-09-08 | 400.59 |
| 2022-09-07 | 400.59 |
| 2022-09-06 | 400.59 |
| 2022-09-05 | 400.59 |
| 2022-09-02 | 400.59 |
| 2022-09-01 | 400.59 |
| 2022-08-31 | 400.59 |
| 2022-08-30 | 400.59 |
| 2022-08-29 | 400.59 |
| 2022-08-26 | 400.59 |
| 2022-08-25 | 400.59 |
| 2022-08-24 | 400.59 |
| 2022-08-23 | 400.59 |
| 2022-08-22 | 400.59 |
| 2022-08-19 | 400.59 |
| 2022-08-18 | 400.59 |
| 2022-08-17 | 400.59 |
| 2022-08-16 | 400.59 |
| 2022-08-15 | 400.59 |
| 2022-08-12 | 400.59 |
| 2022-08-11 | 400.59 |
| 2022-08-10 | 400.59 |
| 2022-08-09 | 400.59 |
| 2022-08-08 | 400.59 |
| 2022-08-05 | 400.59 |
| 2022-08-04 | 400.59 |
| 2022-08-03 | 400.59 |
| 2022-08-02 | 400.59 |
| 2022-08-01 | 400.59 |
| 2022-07-29 | 400.59 |
| 2022-07-28 | 400.59 |
| 2022-07-27 | 400.59 |
| 2022-07-26 | 400.59 |
| 2022-07-25 | 400.59 |
| 2022-07-22 | 400.59 |
| 2022-07-21 | 400.59 |
| 2022-07-20 | 400.59 |
| 2022-07-19 | 400.59 |
| 2022-07-18 | 400.59 |
| 2022-07-15 | 400.59 |
| 2022-07-14 | 400.59 |
| 2022-07-13 | 400.59 |
| 2022-07-12 | 400.59 |
| 2022-07-11 | 400.59 |
| 2022-07-08 | 400.59 |
| 2022-07-07 | 400.59 |
| 2022-07-06 | 400.59 |
| 2022-07-05 | 400.59 |
| 2022-07-04 | 400.59 |
| 2022-06-30 | 400.59 |
| 2022-06-29 | 400.59 |
| 2022-06-28 | 400.59 |
| 2022-06-27 | 400.59 |
| 2022-06-24 | 400.59 |
| 2022-06-23 | 400.59 |
| 2022-06-22 | 400.59 |
| 2022-06-21 | 400.59 |
| 2022-06-20 | 400.59 |
| 2022-06-17 | 400.59 |
| 2022-06-16 | 400.59 |
| 2022-06-15 | 400.59 |
| 2022-06-14 | 400.59 |
| 2022-06-13 | 400.59 |
| 2022-06-10 | 400.59 |
| 2022-06-09 | 400.59 |
| 2022-06-08 | 400.59 |
| 2022-06-07 | 400.59 |
| 2022-06-06 | 400.59 |
| 2022-06-02 | 400.59 |
| 2022-06-01 | 400.59 |
| 2022-05-31 | 400.59 |
| 2022-05-30 | 400.59 |
| 2022-05-27 | 400.59 |
| 2022-05-26 | 400.59 |
| 2022-05-25 | 400.59 |
| 2022-05-24 | 400.59 |
| 2022-05-23 | 400.59 |
| 2022-05-20 | 400.59 |
| 2022-05-19 | 400.59 |
| 2022-05-18 | 400.59 |
| 2022-05-17 | 400.59 |
| 2022-05-16 | 400.59 |
| 2022-05-13 | 400.59 |
| 2022-05-12 | 400.59 |
| 2022-05-11 | 400.59 |
| 2022-05-10 | 400.59 |
| 2022-05-06 | 400.59 |
| 2022-05-05 | 400.59 |
| 2022-05-04 | 400.59 |
| 2022-05-03 | 400.59 |
| 2022-04-29 | 400.59 |
| 2022-04-28 | 400.59 |
| 2022-04-27 | 400.59 |
| 2022-04-26 | 400.59 |
| 2022-04-25 | 400.59 |
| 2022-04-22 | 400.59 |
| 2022-04-21 | 400.59 |
| 2022-04-20 | 400.59 |
| 2022-04-19 | 400.59 |
| 2022-04-14 | 400.59 |
| 2022-04-13 | 400.59 |
| 2022-04-12 | 400.59 |
| 2022-04-11 | 400.59 |
| 2022-04-08 | 400.59 |
| 2022-04-07 | 400.59 |
| 2022-04-06 | 400.59 |
| 2022-04-04 | 400.59 |
| 2022-04-01 | 400.59 |
| 2022-03-31 | 400.59 |
| 2022-03-30 | 400.59 |
| 2022-03-29 | 400.59 |
| 2022-03-28 | 400.59 |
| 2022-03-25 | 400.59 |
| 2022-03-24 | 400.59 |
| 2022-03-23 | 400.59 |
| 2022-03-22 | 400.59 |
| 2022-03-21 | 400.59 |
| 2022-03-18 | 400.59 |
| 2022-03-17 | 400.59 |
| 2022-03-16 | 400.59 |
| 2022-03-15 | 400.59 |
| 2022-03-14 | 400.59 |
| 2022-03-11 | 400.59 |
| 2022-03-10 | 400.59 |
| 2022-03-09 | 400.59 |
| 2022-03-08 | 400.59 |
| 2022-03-07 | 400.59 |
| 2022-03-04 | 404.98 |
| 2022-03-03 | 396.20 |
| 2022-03-02 | 404.98 |
| 2022-03-01 | 404.98 |
| 2022-02-28 | 404.98 |
| 2022-02-25 | 404.98 |
| 2022-02-24 | 400.59 |
| 2022-02-23 | 400.59 |
| 2022-02-22 | 404.98 |
| 2022-02-21 | 404.98 |
| 2022-02-18 | 404.98 |
| 2022-02-17 | 404.98 |
| 2022-02-16 | 400.59 |
| 2022-02-15 | 404.98 |
| 2022-02-14 | 404.98 |
| 2022-02-11 | 400.59 |
| 2022-02-10 | 400.59 |
| 2022-02-09 | 404.98 |
| 2022-02-08 | 400.59 |
| 2022-02-07 | 404.98 |
| 2022-02-04 | 400.59 |
| 2022-01-31 | 404.98 |
| 2022-01-28 | 404.98 |
| 2022-01-27 | 404.98 |
| 2022-01-26 | 404.98 |
| 2022-01-25 | 400.59 |
| 2022-01-24 | 400.59 |
| 2022-01-21 | 400.59 |
| 2022-01-20 | 400.59 |
| 2022-01-19 | 383.02 |
| 2022-01-18 | 378.63 |
| 2022-01-17 | 387.42 |
| 2022-01-14 | 391.81 |
| 2022-01-13 | 391.81 |
| 2022-01-12 | 391.81 |
| 2022-01-11 | 387.42 |
| 2022-01-10 | 374.24 |
| 2022-01-07 | 374.24 |
| 2022-01-06 | 374.24 |
| 2022-01-05 | 374.24 |
| 2022-01-04 | 374.24 |
| 2022-01-03 | 374.24 |
| 2021-12-31 | 374.24 |
| 2021-12-30 | 374.24 |
| 2021-12-29 | 374.24 |
| 2021-12-28 | 374.24 |
| 2021-12-24 | 361.07 |
| 2021-12-23 | 352.29 |
| 2021-12-22 | 374.24 |
| 2021-12-21 | 295.20 |
| 2021-12-20 | 295.20 |
| 2021-12-17 | 312.77 |
| 2021-12-16 | 312.77 |
| 2021-12-15 | 312.77 |
| 2021-12-14 | 264.46 |
| 2021-12-13 | 260.07 |
| 2021-12-10 | 277.64 |
| 2021-12-09 | 282.03 |
| 2021-12-08 | 273.25 |
| 2021-12-07 | 260.07 |
| 2021-12-06 | 260.07 |
| 2021-12-03 | 264.46 |
| 2021-12-02 | 325.94 |
| 2021-12-01 | 317.16 |
| 2021-11-30 | 290.81 |
| 2021-11-29 | 268.85 |
| 2021-11-26 | 238.12 |
| 2021-11-25 | 229.33 |
| 2021-11-24 | 229.33 |
| 2021-11-23 | 224.94 |
| 2021-11-22 | 229.33 |
| 2021-11-19 | 229.33 |
| 2021-11-18 | 229.33 |
| 2021-11-17 | 224.94 |
| 2021-11-16 | 229.33 |
| 2021-11-15 | 229.33 |
| 2021-11-12 | 229.33 |
| 2021-11-11 | 229.33 |
| 2021-11-10 | 229.33 |
| 2021-11-09 | 229.33 |
| 2021-11-08 | 229.33 |
| 2021-11-05 | 229.33 |
| 2021-11-04 | 229.33 |
| 2021-11-03 | 229.33 |
| 2021-11-02 | 229.33 |
| 2021-11-01 | 229.33 |
| 2021-10-29 | 224.94 |
| 2021-10-28 | 229.33 |
| 2021-10-27 | 229.33 |
| 2021-10-26 | 229.33 |
| 2021-10-25 | 229.33 |
| 2021-10-22 | 229.33 |
| 2021-10-21 | 229.33 |
| 2021-10-20 | 229.33 |
| 2021-10-19 | 229.33 |
| 2021-10-18 | 229.33 |
| 2021-10-15 | 229.33 |
| 2021-10-12 | 229.33 |
| 2021-10-11 | 229.33 |
| 2021-10-08 | 229.33 |
| 2021-10-07 | 229.33 |
| 2021-10-06 | 229.33 |
| 2021-10-05 | 229.33 |
| 2021-10-04 | 229.33 |
| 2021-09-30 | 224.94 |
| 2021-09-29 | 229.33 |
| 2021-09-28 | 229.33 |
| 2021-09-27 | 229.33 |
| 2021-09-24 | 229.33 |
| 2021-09-23 | 229.33 |
| 2021-09-21 | 229.33 |
| 2021-09-20 | 229.33 |
| 2021-09-17 | 229.33 |
| 2021-09-16 | 229.33 |
| 2021-09-15 | 229.33 |
| 2021-09-14 | 229.33 |
| 2021-09-13 | 229.33 |
| 2021-09-10 | 229.33 |
| 2021-09-09 | 229.33 |
| 2021-09-08 | 229.33 |
| 2021-09-07 | 220.55 |
| 2021-09-06 | 220.55 |
| 2021-09-03 | 229.33 |
| 2021-09-02 | 229.33 |
| 2021-09-01 | 229.33 |
| 2021-08-31 | 229.33 |
| 2021-08-30 | 229.33 |
| 2021-08-27 | 229.33 |
| 2021-08-26 | 229.33 |
| 2021-08-25 | 229.33 |
| 2021-08-24 | 229.33 |
| 2021-08-23 | 229.33 |
| 2021-08-20 | 229.33 |
| 2021-08-19 | 229.33 |
| 2021-08-18 | 229.33 |
| 2021-08-17 | 229.33 |
| 2021-08-16 | 229.33 |
| 2021-08-13 | 229.33 |
| 2021-08-12 | 229.33 |
| 2021-08-11 | 224.94 |
| 2021-08-10 | 224.94 |
| 2021-08-09 | 220.55 |
| 2021-08-06 | 207.38 |
| 2021-08-05 | 211.77 |
| 2021-08-04 | 211.77 |
| 2021-08-03 | 211.77 |
| 2021-08-02 | 229.33 |
| 2021-07-30 | 229.33 |
| 2021-07-29 | 233.73 |
| 2021-07-28 | 229.33 |
| 2021-07-27 | 229.33 |
| 2021-07-26 | 229.33 |
| 2021-07-23 | 251.29 |
| 2021-07-22 | 216.16 |
| 2021-07-21 | 216.16 |
| 2021-07-20 | 211.77 |
| 2021-07-19 | 211.77 |
| 2021-07-16 | 229.33 |
| 2021-07-15 | 229.33 |
| 2021-07-14 | 229.33 |
| 2021-07-13 | 229.33 |
| 2021-07-12 | 282.03 |
| 2021-07-09 | 273.25 |
| 2021-07-08 | 255.68 |
| 2021-07-07 | 255.68 |
| 2021-07-06 | 238.12 |
| 2021-07-05 | 224.94 |
| 2021-07-02 | 246.90 |
| 2021-06-30 | 246.90 |
| 2021-06-29 | 246.90 |
| 2021-06-28 | 246.90 |
| 2021-06-25 | 251.29 |
| 2021-06-24 | 238.12 |
| 2021-06-23 | 246.90 |
| 2021-06-22 | 242.51 |
| 2021-06-21 | 242.51 |
| 2021-06-18 | 242.51 |
| 2021-06-17 | 229.33 |
| 2021-06-16 | 229.33 |
| 2021-06-15 | 242.51 |
| 2021-06-11 | 251.29 |
| 2021-06-10 | 246.90 |
| 2021-06-09 | 242.51 |
| 2021-06-08 | 242.51 |
| 2021-06-07 | 246.90 |
| 2021-06-04 | 246.90 |
| 2021-06-03 | 251.29 |
| 2021-06-02 | 251.29 |
| 2021-06-01 | 251.29 |
| 2021-05-31 | 251.29 |
| 2021-05-28 | 238.12 |
| 2021-05-27 | 246.90 |
| 2021-05-26 | 246.90 |
| 2021-05-25 | 246.90 |
| 2021-05-24 | 246.90 |
| 2021-05-21 | 251.29 |
| 2021-05-20 | 251.29 |
| 2021-05-18 | 224.94 |
| 2021-05-17 | 185.42 |
| 2021-05-14 | 185.42 |
| 2021-05-13 | 185.42 |
| 2021-05-12 | 189.81 |
| 2021-05-11 | 185.42 |
| 2021-05-10 | 189.81 |
| 2021-05-07 | 189.81 |
| 2021-05-06 | 189.81 |
| 2021-05-05 | 194.21 |
| 2021-05-04 | 194.21 |
| 2021-05-03 | 194.21 |
| 2021-04-30 | 194.21 |
| 2021-04-29 | 194.21 |
| 2021-04-28 | 198.60 |
| 2021-04-27 | 194.21 |
| 2021-04-26 | 198.60 |
| 2021-04-23 | 198.60 |
| 2021-04-22 | 198.60 |
| 2021-04-21 | 198.60 |
| 2021-04-20 | 198.60 |
| 2021-04-19 | 202.99 |
| 2021-04-16 | 202.99 |
| 2021-04-15 | 202.99 |
| 2021-04-14 | 207.38 |
| 2021-04-13 | 207.38 |
| 2021-04-12 | 207.38 |
| 2021-04-09 | 207.38 |
| 2021-04-08 | 207.38 |
| 2021-04-07 | 207.38 |
| 2021-04-01 | 207.38 |
| 2021-03-31 | 207.38 |
| 2021-03-30 | 207.38 |
| 2021-03-29 | 207.38 |
| 2021-03-26 | 207.38 |
| 2021-03-25 | 207.38 |
| 2021-03-24 | 207.38 |
| 2021-03-23 | 202.99 |
| 2021-03-22 | 202.99 |
| 2021-03-19 | 202.99 |
| 2021-03-18 | 189.81 |
| 2021-03-17 | 189.81 |
| 2021-03-16 | 176.64 |
| 2021-03-15 | 194.21 |
| 2021-03-12 | 194.21 |
| 2021-03-11 | 194.21 |
| 2021-03-10 | 194.21 |
| 2021-03-09 | 194.21 |
| 2021-03-08 | 194.21 |
| 2021-03-05 | 194.21 |
| 2021-03-04 | 194.21 |
| 2021-03-03 | 198.60 |
| 2021-03-02 | 198.60 |
| 2021-03-01 | 198.60 |
| 2021-02-26 | 202.99 |
| 2021-02-25 | 202.99 |
| 2021-02-24 | 202.99 |
| 2021-02-23 | 202.99 |
| 2021-02-22 | 202.99 |
| 2021-02-19 | 202.99 |
| 2021-02-18 | 207.38 |
| 2021-02-17 | 207.38 |
| 2021-02-16 | 207.38 |
| 2021-02-11 | 207.38 |
| 2021-02-10 | 207.38 |
| 2021-02-09 | 207.38 |
| 2021-02-08 | 207.38 |
| 2021-02-05 | 207.38 |
| 2021-02-04 | 207.38 |
| 2021-02-03 | 207.38 |
| 2021-02-02 | 198.60 |
| 2021-02-01 | 207.38 |
| 2021-01-29 | 207.38 |
| 2021-01-28 | 207.38 |
| 2021-01-27 | 207.38 |
| 2021-01-26 | 211.77 |
| 2021-01-25 | 220.55 |
| 2021-01-22 | 229.33 |
| 2021-01-21 | 229.33 |
| 2021-01-20 | 229.33 |
| 2021-01-19 | 233.73 |
| 2021-01-18 | 233.73 |
| 2021-01-15 | 233.73 |
| 2021-01-14 | 242.51 |
| 2021-01-13 | 251.29 |
| 2021-01-12 | 251.29 |
| 2021-01-11 | 251.29 |
| 2021-01-08 | 251.29 |
| 2021-01-07 | 251.29 |
| 2021-01-06 | 251.29 |
| 2021-01-05 | 255.68 |
| 2021-01-04 | 264.46 |
| 2020-12-31 | 273.25 |
| 2020-12-30 | 277.64 |
| 2020-12-29 | 277.64 |
| 2020-12-28 | 299.59 |
| 2020-12-24 | 299.59 |
| 2020-12-23 | 282.03 |
| 2020-12-22 | 268.85 |
| 2020-12-21 | 238.12 |
| 2020-12-18 | 242.51 |
| 2020-12-17 | 242.51 |
| 2020-12-16 | 246.90 |
| 2020-12-15 | 246.90 |
| 2020-12-14 | 246.90 |
| 2020-12-11 | 251.29 |
| 2020-12-10 | 238.12 |
| 2020-12-09 | 238.12 |
| 2020-12-08 | 238.12 |
| 2020-12-07 | 238.12 |
| 2020-12-04 | 238.12 |
| 2020-12-03 | 229.33 |
| 2020-12-02 | 229.33 |
| 2020-12-01 | 229.33 |
| 2020-11-30 | 229.33 |
| 2020-11-27 | 229.33 |
| 2020-11-26 | 229.33 |
| 2020-11-25 | 229.33 |
| 2020-11-24 | 229.33 |
| 2020-11-23 | 246.90 |
| 2020-11-20 | 246.90 |
| 2020-11-19 | 242.51 |
| 2020-11-18 | 246.90 |
| 2020-11-17 | 251.29 |
| 2020-11-16 | 260.07 |
| 2020-11-13 | 264.46 |
| 2020-11-12 | 268.85 |
| 2020-11-11 | 264.46 |
| 2020-11-10 | 264.46 |
| 2020-11-09 | 268.85 |
| 2020-11-06 | 268.85 |
| 2020-11-05 | 264.46 |
| 2020-11-04 | 268.85 |
| 2020-11-03 | 268.85 |
| 2020-11-02 | 273.25 |
| 2020-10-30 | 282.03 |
| 2020-10-29 | 273.25 |
| 2020-10-28 | 273.25 |
| 2020-10-27 | 273.25 |
| 2020-10-23 | 273.25 |
| 2020-10-22 | 273.25 |
| 2020-10-21 | 273.25 |
| 2020-10-20 | 273.25 |
| 2020-10-19 | 273.25 |
| 2020-10-16 | 273.25 |
| 2020-10-15 | 273.25 |
| 2020-10-14 | 273.25 |
| 2020-10-12 | 277.64 |
| 2020-10-09 | 277.64 |
| 2020-10-08 | 290.81 |
| 2020-10-07 | 290.81 |
| 2020-10-06 | 290.81 |
| 2020-10-05 | 295.20 |
| 2020-09-30 | 295.20 |
| 2020-09-29 | 290.81 |
| 2020-09-28 | 295.20 |
| 2020-09-25 | 299.59 |
| 2020-09-24 | 295.20 |
| 2020-09-23 | 295.20 |
| 2020-09-22 | 295.20 |
| 2020-09-21 | 295.20 |
| 2020-09-18 | 295.20 |
| 2020-09-17 | 295.20 |
| 2020-09-16 | 295.20 |
| 2020-09-15 | 295.20 |
| 2020-09-14 | 295.20 |
| 2020-09-11 | 290.81 |
| 2020-09-10 | 299.59 |
| 2020-09-09 | 290.81 |
| 2020-09-08 | 295.20 |
| 2020-09-07 | 303.98 |
| 2020-09-04 | 308.38 |
| 2020-09-03 | 308.38 |
| 2020-09-02 | 308.38 |
| 2020-09-01 | 308.38 |
| 2020-08-31 | 308.38 |
| 2020-08-28 | 308.38 |
| 2020-08-27 | 312.77 |
| 2020-08-26 | 308.38 |
| 2020-08-25 | 317.16 |
| 2020-08-24 | 317.16 |
| 2020-08-21 | 295.20 |
| 2020-08-20 | 295.20 |
| 2020-08-19 | 295.20 |
| 2020-08-18 | 303.98 |
| 2020-08-17 | 308.38 |
| 2020-08-14 | 312.77 |
| 2020-08-13 | 339.11 |
| 2020-08-12 | 339.11 |
| 2020-08-11 | 343.50 |
| 2020-08-10 | 339.11 |
| 2020-08-07 | 334.72 |
| 2020-08-06 | 330.33 |
| 2020-08-05 | 325.94 |
| 2020-08-04 | 321.55 |
| 2020-08-03 | 317.16 |
| 2020-07-31 | 312.77 |
| 2020-07-30 | 308.38 |
| 2020-07-29 | 303.98 |
| 2020-07-28 | 299.59 |
| 2020-07-27 | 308.38 |
| 2020-07-24 | 303.98 |
| 2020-07-23 | 299.59 |
| 2020-07-22 | 295.20 |
| 2020-07-21 | 295.20 |
| 2020-07-20 | 286.42 |
| 2020-07-17 | 286.42 |
| 2020-07-16 | 282.03 |
| 2020-07-15 | 277.64 |
| 2020-07-14 | 273.25 |
| 2020-07-13 | 268.85 |
| 2020-07-10 | 255.68 |
| 2020-07-09 | 242.51 |
| 2020-07-08 | 268.85 |
| 2020-07-07 | 273.25 |
| 2020-07-06 | 273.25 |
| 2020-07-03 | 273.25 |
| 2020-07-02 | 251.29 |
| 2020-06-30 | 255.68 |
| 2020-06-29 | 255.68 |
| 2020-06-26 | 255.68 |
| 2020-06-24 | 246.90 |
| 2020-06-23 | 242.51 |
| 2020-06-22 | 233.73 |
| 2020-06-19 | 207.38 |
| 2020-06-18 | 207.38 |
| 2020-06-17 | 211.77 |
| 2020-06-16 | 211.77 |
| 2020-06-15 | 211.77 |
| 2020-06-12 | 207.38 |
| 2020-06-11 | 207.38 |
| 2020-06-10 | 207.38 |
| 2020-06-09 | 207.38 |
| 2020-06-08 | 211.77 |
| 2020-06-05 | 207.38 |
| 2020-06-04 | 198.60 |
| 2020-06-03 | 207.38 |
| 2020-06-02 | 207.38 |
| 2020-06-01 | 207.38 |
| 2020-05-29 | 211.77 |
| 2020-05-28 | 211.77 |
| 2020-05-27 | 207.38 |
| 2020-05-26 | 211.77 |
| 2020-05-25 | 211.77 |
| 2020-05-22 | 211.77 |
| 2020-05-21 | 211.77 |
| 2020-05-20 | 216.16 |
| 2020-05-19 | 216.16 |
| 2020-05-18 | 216.16 |
| 2020-05-15 | 216.16 |
| 2020-05-14 | 216.16 |
| 2020-05-13 | 216.16 |
| 2020-05-12 | 207.38 |
| 2020-05-11 | 216.16 |
| 2020-05-08 | 216.16 |
| 2020-05-07 | 216.16 |
| 2020-05-06 | 216.16 |
| 2020-05-05 | 216.16 |
| 2020-05-04 | 216.16 |
| 2020-04-29 | 216.16 |
| 2020-04-28 | 216.16 |
| 2020-04-27 | 216.16 |
| 2020-04-24 | 216.16 |
| 2020-04-23 | 211.77 |
| 2020-04-22 | 207.38 |
| 2020-04-21 | 194.21 |
| 2020-04-20 | 198.60 |
| 2020-04-17 | 202.99 |
| 2020-04-16 | 207.38 |
| 2020-04-15 | 207.38 |
| 2020-04-14 | 207.38 |
| 2020-04-09 | 207.38 |
| 2020-04-08 | 207.38 |
| 2020-04-07 | 207.38 |
| 2020-04-06 | 207.38 |
| 2020-04-03 | 216.16 |
| 2020-04-02 | 211.77 |
| 2020-04-01 | 211.77 |
| 2020-03-31 | 207.38 |
| 2020-03-30 | 207.38 |
| 2020-03-27 | 207.38 |
| 2020-03-26 | 207.38 |
| 2020-03-25 | 202.99 |
| 2020-03-24 | 202.99 |
| 2020-03-23 | 202.99 |
| 2020-03-20 | 202.99 |
| 2020-03-19 | 198.60 |
| 2020-03-18 | 198.60 |
| 2020-03-17 | 198.60 |
| 2020-03-16 | 211.77 |
| 2020-03-13 | 194.21 |
| 2020-03-12 | 194.21 |
| 2020-03-11 | 211.77 |
| 2020-03-10 | 211.77 |
| 2020-03-09 | 211.77 |
| 2020-03-06 | 211.77 |
| 2020-03-05 | 211.77 |
| 2020-03-04 | 202.99 |
| 2020-03-03 | 211.77 |
| 2020-03-02 | 207.38 |
| 2020-02-28 | 189.81 |
| 2020-02-27 | 189.81 |
| 2020-02-26 | 189.81 |
| 2020-02-25 | 185.42 |
| 2020-02-24 | 181.03 |
| 2020-02-21 | 189.81 |
| 2020-02-20 | 172.25 |
| 2020-02-19 | 185.42 |
| 2020-02-18 | 189.81 |
| 2020-02-17 | 176.64 |
| 2020-02-14 | 176.64 |
| 2020-02-13 | 207.38 |
| 2020-02-12 | 207.38 |
| 2020-02-11 | 207.38 |
| 2020-02-10 | 207.38 |
| 2020-02-07 | 207.38 |
| 2020-02-06 | 207.38 |
| 2020-02-05 | 207.38 |
| 2020-02-04 | 207.38 |
| 2020-02-03 | 207.38 |
| 2020-01-31 | 207.38 |
| 2020-01-30 | 207.38 |
| 2020-01-29 | 207.38 |
| 2020-01-24 | 207.38 |
| 2020-01-23 | 207.38 |
| 2020-01-22 | 207.38 |
| 2020-01-21 | 207.38 |
| 2020-01-20 | 211.77 |
| 2020-01-17 | 211.77 |
| 2020-01-16 | 211.77 |
| 2020-01-15 | 211.77 |
| 2020-01-14 | 211.77 |
| 2020-01-13 | 207.38 |
| 2020-01-10 | 211.77 |
| 2020-01-09 | 207.38 |
| 2020-01-08 | 207.38 |
| 2020-01-07 | 207.38 |
| 2020-01-06 | 207.38 |
| 2020-01-03 | 211.77 |
| 2020-01-02 | 220.55 |
| 2019-12-31 | 224.94 |
| 2019-12-30 | 224.94 |
| 2019-12-27 | 224.94 |
| 2019-12-24 | 224.94 |
| 2019-12-23 | 224.94 |
| 2019-12-20 | 229.33 |
| 2019-12-19 | 229.33 |
| 2019-12-18 | 224.94 |
| 2019-12-17 | 224.94 |
| 2019-12-16 | 229.33 |
| 2019-12-13 | 229.33 |
| 2019-12-12 | 229.33 |
| 2019-12-11 | 238.12 |
| 2019-12-10 | 242.51 |
| 2019-12-09 | 224.94 |
| 2019-12-06 | 238.12 |
| 2019-12-05 | 233.73 |
| 2019-12-04 | 233.73 |
| 2019-12-03 | 242.51 |
| 2019-12-02 | 233.73 |
| 2019-11-29 | 246.90 |
| 2019-11-28 | 251.29 |
| 2019-11-27 | 251.29 |
| 2019-11-26 | 251.29 |
| 2019-11-25 | 251.29 |
| 2019-11-22 | 251.29 |
| 2019-11-21 | 251.29 |
| 2019-11-20 | 251.29 |
| 2019-11-19 | 251.29 |
| 2019-11-18 | 251.29 |
| 2019-11-15 | 251.29 |
| 2019-11-14 | 251.29 |
| 2019-11-13 | 251.29 |
| 2019-11-12 | 251.29 |
| 2019-11-11 | 246.90 |
| 2019-11-08 | 255.68 |
| 2019-11-07 | 260.07 |
| 2019-11-06 | 260.07 |
| 2019-11-05 | 251.29 |
| 2019-11-04 | 268.85 |
| 2019-11-01 | 268.85 |
| 2019-10-31 | 268.85 |
| 2019-10-30 | 268.85 |
| 2019-10-29 | 268.85 |
| 2019-10-28 | 268.85 |
| 2019-10-25 | 264.46 |
| 2019-10-24 | 268.85 |
| 2019-10-23 | 268.85 |
| 2019-10-22 | 268.85 |
| 2019-10-21 | 255.68 |
| 2019-10-18 | 255.68 |
| 2019-10-17 | 251.29 |
| 2019-10-16 | 251.29 |
| 2019-10-15 | 251.29 |
| 2019-10-14 | 255.68 |
| 2019-10-11 | 255.68 |
| 2019-10-10 | 255.68 |
| 2019-10-09 | 255.68 |
| 2019-10-08 | 268.85 |
| 2019-10-04 | 273.25 |
| 2019-10-03 | 273.25 |
| 2019-10-02 | 277.64 |
| 2019-09-30 | 277.64 |
| 2019-09-27 | 277.64 |
| 2019-09-26 | 277.64 |
| 2019-09-25 | 286.42 |
| 2019-09-24 | 286.42 |
| 2019-09-23 | 286.42 |
| 2019-09-20 | 286.42 |
| 2019-09-19 | 286.42 |
| 2019-09-18 | 277.64 |
| 2019-09-17 | 277.64 |
| 2019-09-16 | 290.81 |
| 2019-09-13 | 295.20 |
| 2019-09-12 | 286.42 |
| 2019-09-11 | 286.42 |
| 2019-09-10 | 295.20 |
| 2019-09-09 | 303.98 |
| 2019-09-06 | 303.98 |
| 2019-09-05 | 286.42 |
| 2019-09-04 | 286.42 |
| 2019-09-03 | 277.64 |
| 2019-09-02 | 277.64 |
| 2019-08-30 | 277.64 |
| 2019-08-29 | 264.46 |
| 2019-08-28 | 268.85 |
| 2019-08-27 | 264.46 |
| 2019-08-26 | 282.03 |
| 2019-08-23 | 282.03 |
| 2019-08-22 | 273.25 |
| 2019-08-21 | 312.77 |
| 2019-08-20 | 312.77 |
| 2019-08-19 | 317.16 |
| 2019-08-16 | 317.16 |
| 2019-08-15 | 317.16 |
| 2019-08-14 | 317.16 |
| 2019-08-13 | 312.77 |
| 2019-08-12 | 325.94 |
| 2019-08-09 | 317.16 |
| 2019-08-08 | 317.16 |
| 2019-08-07 | 325.94 |
| 2019-08-06 | 325.94 |
| 2019-08-05 | 325.94 |
| 2019-08-02 | 334.72 |
| 2019-08-01 | 330.33 |
| 2019-07-31 | 334.72 |
| 2019-07-30 | 339.11 |
| 2019-07-29 | 334.72 |
| 2019-07-26 | 330.33 |
| 2019-07-25 | 330.33 |
| 2019-07-24 | 334.72 |
| 2019-07-23 | 330.33 |
| 2019-07-22 | 339.11 |
| 2019-07-19 | 339.11 |
| 2019-07-18 | 347.90 |
| 2019-07-17 | 339.11 |
| 2019-07-16 | 334.72 |
| 2019-07-15 | 325.94 |
| 2019-07-12 | 312.77 |
| 2019-07-11 | 299.59 |
| 2019-07-10 | 299.59 |
| 2019-07-09 | 295.20 |
| 2019-07-08 | 312.77 |
| 2019-07-05 | 295.20 |
| 2019-07-04 | 330.33 |
| 2019-07-03 | 317.16 |
| 2019-07-02 | 352.29 |
| 2019-06-28 | 290.81 |
| 2019-06-27 | 273.25 |
| 2019-06-26 | 295.20 |
| 2019-06-25 | 299.59 |
| 2019-06-24 | 299.59 |
| 2019-06-21 | 308.38 |
| 2019-06-20 | 299.59 |
| 2019-06-19 | 308.38 |
| 2019-06-18 | 303.98 |
| 2019-06-17 | 308.38 |
| 2019-06-14 | 308.38 |
| 2019-06-13 | 295.20 |
| 2019-06-12 | 242.51 |
| 2019-06-11 | 242.51 |
| 2019-06-10 | 246.90 |
| 2019-06-06 | 229.33 |
| 2019-06-05 | 260.07 |
| 2019-06-04 | 260.07 |
| 2019-06-03 | 282.03 |
| 2019-05-31 | 282.03 |
| 2019-05-30 | 290.81 |
| 2019-05-29 | 290.81 |
| 2019-05-28 | 312.77 |
| 2019-05-27 | 286.42 |
| 2019-05-24 | 273.25 |
| 2019-05-23 | 277.64 |
| 2019-05-22 | 282.03 |
| 2019-05-21 | 282.03 |
| 2019-05-20 | 251.29 |
| 2019-05-17 | 242.51 |
| 2019-05-16 | 268.85 |
| 2019-05-15 | 268.85 |
| 2019-05-14 | 268.85 |
| 2019-05-10 | 260.07 |
| 2019-05-09 | 260.07 |
| 2019-05-08 | 273.25 |
| 2019-05-07 | 251.29 |
| 2019-05-06 | 255.68 |
| 2019-05-03 | 308.38 |
| 2019-05-02 | 308.38 |
| 2019-04-30 | 308.38 |
| 2019-04-29 | 312.77 |
| 2019-04-26 | 312.77 |
| 2019-04-25 | 312.77 |
| 2019-04-24 | 321.55 |
| 2019-04-23 | 321.55 |
| 2019-04-18 | 334.72 |
| 2019-04-17 | 365.46 |
| 2019-04-16 | 396.20 |
| 2019-04-15 | 418.15 |
| 2019-04-12 | 426.94 |
| 2019-04-11 | 347.90 |
| 2019-04-10 | 343.50 |
| 2019-04-09 | 352.29 |
| 2019-04-08 | 317.16 |
| 2019-04-04 | 317.16 |
| 2019-04-03 | 295.20 |
| 2019-04-02 | 308.38 |
| 2019-04-01 | 290.81 |
| 2019-03-29 | 255.68 |
| 2019-03-28 | 229.33 |
| 2019-03-27 | 211.77 |
| 2019-03-26 | 238.12 |
| 2019-03-25 | 251.29 |
| 2019-03-22 | 246.90 |
| 2019-03-21 | 198.60 |
| 2019-03-20 | 220.55 |
| 2019-03-19 | 220.55 |
| 2019-03-18 | 224.94 |
| 2019-03-15 | 242.51 |
| 2019-03-14 | 242.51 |
| 2019-03-13 | 290.81 |
| 2019-03-12 | 260.07 |
| 2019-03-11 | 246.90 |
| 2019-03-08 | 251.29 |
| 2019-03-07 | 260.07 |
| 2019-03-06 | 295.20 |
| 2019-03-05 | 295.20 |
| 2019-03-04 | 295.20 |
| 2019-03-01 | 303.98 |
| 2019-02-28 | 295.20 |
| 2019-02-27 | 299.59 |
| 2019-02-26 | 299.59 |
| 2019-02-25 | 299.59 |
| 2019-02-22 | 299.59 |
| 2019-02-21 | 299.59 |
| 2019-02-20 | 299.59 |
| 2019-02-19 | 295.20 |
| 2019-02-18 | 308.38 |
| 2019-02-15 | 312.77 |
| 2019-02-14 | 290.81 |
| 2019-02-13 | 290.81 |
| 2019-02-12 | 290.81 |
| 2019-02-11 | 290.81 |
| 2019-02-08 | 290.81 |
| 2019-02-04 | 290.81 |
| 2019-02-01 | 290.81 |
| 2019-01-31 | 321.55 |
| 2019-01-30 | 321.55 |
| 2019-01-29 | 321.55 |
| 2019-01-28 | 321.55 |
| 2019-01-25 | 321.55 |
| 2019-01-24 | 295.20 |
| 2019-01-23 | 295.20 |
| 2019-01-22 | 295.20 |
| 2019-01-21 | 321.55 |
| 2019-01-18 | 295.20 |
| 2019-01-17 | 295.20 |
| 2019-01-16 | 334.72 |
| 2019-01-15 | 339.11 |
| 2019-01-14 | 339.11 |
| 2019-01-11 | 383.02 |
| 2019-01-10 | 339.11 |
| 2019-01-09 | 317.16 |
| 2019-01-08 | 308.38 |
| 2019-01-07 | 308.38 |
| 2019-01-04 | 308.38 |
| 2019-01-03 | 312.77 |
| 2019-01-02 | 312.77 |
| 2018-12-31 | 312.77 |
| 2018-12-28 | 303.98 |
| 2018-12-27 | 264.46 |
| 2018-12-24 | 251.29 |
| 2018-12-21 | 260.07 |
| 2018-12-20 | 260.07 |
| 2018-12-19 | 290.81 |
| 2018-12-18 | 308.38 |
| 2018-12-17 | 273.25 |
| 2018-12-14 | 268.85 |
| 2018-12-13 | 286.42 |
| 2018-12-12 | 312.77 |
| 2018-12-11 | 334.72 |
| 2018-12-10 | 343.50 |
| 2018-12-07 | 361.07 |
| 2018-12-06 | 369.85 |
| 2018-12-05 | 374.24 |
| 2018-12-04 | 369.85 |
| 2018-12-03 | 396.20 |
| 2018-11-30 | 400.59 |
| 2018-11-29 | 378.63 |
| 2018-11-28 | 387.42 |
| 2018-11-27 | 383.02 |
| 2018-11-26 | 391.81 |
| 2018-11-23 | 391.81 |
| 2018-11-22 | 387.42 |
| 2018-11-21 | 383.02 |
| 2018-11-20 | 374.24 |
| 2018-11-19 | 387.42 |
| 2018-11-16 | 374.24 |
| 2018-11-15 | 378.63 |
| 2018-11-14 | 347.90 |
| 2018-11-13 | 321.55 |
| 2018-11-12 | 295.20 |
| 2018-11-09 | 277.64 |
| 2018-11-08 | 282.03 |
| 2018-11-07 | 255.68 |
| 2018-11-06 | 242.51 |
| 2018-11-05 | 202.99 |
| 2018-11-02 | 163.47 |
| 2018-11-01 | 185.42 |
| 2018-10-31 | 216.16 |
| 2018-10-30 | 211.77 |
| 2018-10-29 | 229.33 |
| 2018-10-26 | 229.33 |
| 2018-10-25 | 242.51 |
| 2018-10-24 | 242.51 |
| 2018-10-23 | 242.51 |
| 2018-10-22 | 242.51 |
| 2018-10-19 | 220.55 |
| 2018-10-18 | 229.33 |
| 2018-10-16 | 229.33 |
| 2018-10-15 | 229.33 |
| 2018-10-12 | 207.38 |
| 2018-10-11 | 198.60 |
| 2018-10-10 | 229.33 |
| 2018-10-09 | 229.33 |
| 2018-10-08 | 229.33 |
| 2018-10-05 | 242.51 |
| 2018-10-04 | 242.51 |
| 2018-10-03 | 251.29 |
| 2018-10-02 | 238.12 |
| 2018-09-28 | 238.12 |
| 2018-09-27 | 220.55 |
| 2018-09-26 | 211.77 |
| 2018-09-24 | 211.77 |
| 2018-09-21 | 211.77 |
| 2018-09-20 | 211.77 |
| 2018-09-19 | 229.33 |
| 2018-09-18 | 211.77 |
| 2018-09-17 | 211.77 |
| 2018-09-14 | 216.16 |
| 2018-09-13 | 216.16 |
| 2018-09-12 | 207.38 |
| 2018-09-11 | 207.38 |
| 2018-09-10 | 202.99 |
| 2018-09-07 | 246.90 |
| 2018-09-06 | 246.90 |
| 2018-09-05 | 246.90 |
| 2018-09-04 | 273.25 |
| 2018-09-03 | 224.94 |
| 2018-08-31 | 242.51 |
| 2018-08-30 | 242.51 |
| 2018-08-29 | 242.51 |
| 2018-08-28 | 242.51 |
| 2018-08-27 | 229.33 |
| 2018-08-24 | 251.29 |
| 2018-08-23 | 251.29 |
| 2018-08-22 | 242.51 |
| 2018-08-21 | 255.68 |
| 2018-08-20 | 273.25 |
| 2018-08-17 | 308.38 |
| 2018-08-16 | 317.16 |
| 2018-08-15 | 317.16 |
| 2018-08-14 | 321.55 |
| 2018-08-13 | 352.29 |
| 2018-08-10 | 352.29 |
| 2018-08-09 | 347.90 |
| 2018-08-08 | 343.50 |
| 2018-08-07 | 352.29 |
| 2018-08-06 | 356.68 |
| 2018-08-03 | 361.07 |
| 2018-08-02 | 365.46 |
| 2018-08-01 | 422.54 |
| 2018-07-31 | 404.98 |
| 2018-07-30 | 404.98 |
| 2018-07-27 | 400.59 |
| 2018-07-26 | 404.98 |
| 2018-07-25 | 431.33 |
| 2018-07-24 | 413.76 |
| 2018-07-23 | 418.15 |
| 2018-07-20 | 413.76 |
| 2018-07-19 | 440.11 |
| 2018-07-18 | 431.33 |
| 2018-07-17 | 475.24 |
| 2018-07-16 | 475.24 |
| 2018-07-13 | 475.24 |
| 2018-07-12 | 470.85 |
| 2018-07-11 | 457.67 |
| 2018-07-10 | 492.80 |
| 2018-07-09 | 484.02 |
| 2018-07-06 | 510.37 |
| 2018-07-05 | 558.67 |
| 2018-07-04 | 558.67 |
| 2018-07-03 | 558.67 |
| 2018-06-29 | 571.84 |
| 2018-06-28 | 576.23 |
| 2018-06-27 | 580.62 |
| 2018-06-26 | 585.02 |
| 2018-06-25 | 585.02 |
| 2018-06-22 | 589.41 |
| 2018-06-21 | 598.19 |
| 2018-06-20 | 593.80 |
| 2018-06-19 | 598.19 |
| 2018-06-15 | 624.54 |
| 2018-06-14 | 637.71 |
| 2018-06-13 | 628.93 |
| 2018-06-12 | 611.36 |
| 2018-06-11 | 624.54 |
| 2018-06-08 | 628.93 |
| 2018-06-07 | 637.71 |
| 2018-06-06 | 585.02 |
| 2018-06-05 | 567.45 |
| 2018-06-04 | 558.67 |
| 2018-06-01 | 541.10 |
| 2018-05-31 | 536.71 |
| 2018-05-30 | 514.76 |
| 2018-05-29 | 510.37 |
| 2018-05-28 | 523.54 |
| 2018-05-25 | 501.58 |
| 2018-05-24 | 505.98 |
| 2018-05-23 | 501.58 |
| 2018-05-21 | 497.19 |
| 2018-05-18 | 484.02 |
| 2018-05-17 | 532.32 |
| 2018-05-16 | 519.15 |
| 2018-05-15 | 519.15 |
| 2018-05-14 | 536.71 |
| 2018-05-11 | 519.15 |
| 2018-05-10 | 536.71 |
| 2018-05-09 | 527.93 |
| 2018-05-08 | 532.32 |
| 2018-05-07 | 523.54 |
| 2018-05-04 | 549.89 |
| 2018-05-03 | 545.50 |
| 2018-05-02 | 554.28 |
| 2018-04-30 | 558.67 |
| 2018-04-27 | 558.67 |
| 2018-04-26 | 558.67 |
| 2018-04-25 | 558.67 |
| 2018-04-24 | 541.10 |
| 2018-04-23 | 536.71 |
| 2018-04-20 | 527.93 |
| 2018-04-19 | 541.10 |
| 2018-04-18 | 545.50 |
| 2018-04-17 | 554.28 |
| 2018-04-16 | 514.76 |
| 2018-04-13 | 505.98 |
| 2018-04-12 | 527.93 |
| 2018-04-11 | 527.93 |
| 2018-04-10 | 545.50 |
| 2018-04-09 | 558.67 |
| 2018-04-06 | 545.50 |
| 2018-04-04 | 510.37 |
| 2018-04-03 | 519.15 |
| 2018-03-29 | 519.15 |
| 2018-03-28 | 536.71 |
| 2018-03-27 | 563.06 |
| 2018-03-26 | 558.67 |
| 2018-03-23 | 576.23 |
| 2018-03-22 | 580.62 |
| 2018-03-21 | 576.23 |
| 2018-03-20 | 589.41 |
| 2018-03-19 | 598.19 |
| 2018-03-16 | 593.80 |
| 2018-03-15 | 576.23 |
| 2018-03-14 | 571.84 |
| 2018-03-13 | 598.19 |
| 2018-03-12 | 598.19 |
| 2018-03-09 | 611.36 |
| 2018-03-08 | 633.32 |
| 2018-03-07 | 620.15 |
| 2018-03-06 | 615.75 |
| 2018-03-05 | 633.32 |
| 2018-03-02 | 624.54 |
| 2018-03-01 | 637.71 |
| 2018-02-28 | 642.10 |
| 2018-02-27 | 642.10 |
| 2018-02-26 | 650.88 |
| 2018-02-23 | 664.06 |
| 2018-02-22 | 655.27 |
| 2018-02-21 | 650.88 |
| 2018-02-20 | 672.84 |
| 2018-02-15 | 637.71 |
| 2018-02-14 | 646.49 |
| 2018-02-13 | 668.45 |
| 2018-02-12 | 686.01 |
| 2018-02-09 | 615.75 |
| 2018-02-08 | 615.75 |
| 2018-02-07 | 589.41 |
| 2018-02-06 | 554.28 |
| 2018-02-05 | 593.80 |
| 2018-02-02 | 554.28 |
| 2018-02-01 | 563.06 |
| 2018-01-31 | 642.10 |
| 2018-01-30 | 716.75 |
| 2018-01-29 | 751.88 |
| 2018-01-26 | 712.36 |
| 2018-01-25 | 725.53 |
| 2018-01-24 | 751.88 |
| 2018-01-23 | 734.31 |
| 2018-01-22 | 756.27 |
| 2018-01-19 | 672.84 |
| 2018-01-18 | 699.19 |
| 2018-01-17 | 646.49 |
| 2018-01-16 | 659.67 |
| 2018-01-15 | 690.40 |
| 2018-01-12 | 681.62 |
| 2018-01-11 | 637.71 |
| 2018-01-10 | 571.84 |
| 2018-01-09 | 484.02 |
| 2018-01-08 | 426.94 |
| 2018-01-05 | 418.15 |
| 2018-01-04 | 413.76 |
| 2018-01-03 | 418.15 |
| 2018-01-02 | 343.50 |
| 2017-12-29 | 347.90 |
| 2017-12-28 | 347.90 |
| 2017-12-27 | 347.90 |
| 2017-12-22 | 343.50 |
| 2017-12-21 | 343.50 |
| 2017-12-20 | 356.68 |
| 2017-12-19 | 343.50 |
| 2017-12-18 | 343.50 |
| 2017-12-15 | 352.29 |
| 2017-12-14 | 356.68 |
| 2017-12-13 | 356.68 |
| 2017-12-12 | 356.68 |
| 2017-12-11 | 365.46 |
| 2017-12-08 | 374.24 |
| 2017-12-07 | 369.85 |
| 2017-12-06 | 361.07 |
| 2017-12-05 | 365.46 |
| 2017-12-04 | 339.11 |
| 2017-12-01 | 339.11 |
| 2017-11-30 | 339.11 |
| 2017-11-29 | 325.94 |
| 2017-11-28 | 339.11 |
| 2017-11-27 | 339.11 |
| 2017-11-24 | 339.11 |
| 2017-11-23 | 330.33 |
| 2017-11-22 | 352.29 |
| 2017-11-21 | 330.33 |
| 2017-11-20 | 352.29 |
| 2017-11-17 | 356.68 |
| 2017-11-16 | 343.50 |
| 2017-11-15 | 343.50 |
| 2017-11-14 | 339.11 |
| 2017-11-13 | 343.50 |
| 2017-11-10 | 347.90 |
| 2017-11-09 | 347.90 |
| 2017-11-08 | 361.07 |
| 2017-11-07 | 361.07 |
| 2017-11-06 | 361.07 |
| 2017-11-03 | 361.07 |
| 2017-11-02 | 352.29 |
| 2017-11-01 | 361.07 |
| 2017-10-31 | 361.07 |
| 2017-10-30 | 361.07 |
| 2017-10-27 | 369.85 |
| 2017-10-26 | 369.85 |
| 2017-10-25 | 378.63 |
| 2017-10-24 | 378.63 |
| 2017-10-23 | 374.24 |
| 2017-10-20 | 378.63 |
| 2017-10-19 | 391.81 |
| 2017-10-18 | 396.20 |
| 2017-10-17 | 383.02 |
| 2017-10-16 | 383.02 |
| 2017-10-13 | 378.63 |
| 2017-10-12 | 400.59 |
| 2017-10-11 | 369.85 |
| 2017-10-10 | 383.02 |
| 2017-10-09 | 383.02 |
| 2017-10-06 | 387.42 |
| 2017-10-04 | 396.20 |
| 2017-10-03 | 396.20 |
| 2017-09-29 | 383.02 |
| 2017-09-28 | 361.07 |
| 2017-09-27 | 365.46 |
| 2017-09-26 | 365.46 |
| 2017-09-25 | 365.46 |
| 2017-09-22 | 365.46 |
| 2017-09-21 | 374.24 |
| 2017-09-20 | 400.59 |
| 2017-09-19 | 396.20 |
| 2017-09-18 | 374.24 |
| 2017-09-15 | 396.20 |
| 2017-09-14 | 396.20 |
| 2017-09-13 | 374.24 |
| 2017-09-12 | 374.24 |
| 2017-09-11 | 369.85 |
| 2017-09-08 | 378.63 |
| 2017-09-07 | 378.63 |
| 2017-09-06 | 383.02 |
| 2017-09-05 | 383.02 |
| 2017-09-04 | 409.37 |
| 2017-09-01 | 409.37 |
| 2017-08-31 | 426.94 |
| 2017-08-30 | 426.94 |
| 2017-08-29 | 409.37 |
| 2017-08-28 | 409.37 |
| 2017-08-25 | 422.54 |
| 2017-08-24 | 418.15 |
| 2017-08-22 | 418.15 |
| 2017-08-21 | 418.15 |
| 2017-08-18 | 426.94 |
| 2017-08-17 | 426.94 |
| 2017-08-16 | 426.94 |
| 2017-08-15 | 413.76 |
| 2017-08-14 | 413.76 |
| 2017-08-11 | 440.11 |
| 2017-08-10 | 435.72 |
| 2017-08-09 | 426.94 |
| 2017-08-08 | 426.94 |
| 2017-08-07 | 431.33 |
| 2017-08-04 | 426.94 |
| 2017-08-03 | 426.94 |
| 2017-08-02 | 409.37 |
| 2017-08-01 | 422.54 |
| 2017-07-31 | 426.94 |
| 2017-07-28 | 418.15 |
| 2017-07-27 | 418.15 |
| 2017-07-26 | 404.98 |
| 2017-07-25 | 422.54 |
| 2017-07-24 | 383.02 |
| 2017-07-21 | 374.24 |
| 2017-07-20 | 365.46 |
| 2017-07-19 | 396.20 |
| 2017-07-18 | 426.94 |
| 2017-07-17 | 431.33 |
| 2017-07-14 | 448.89 |
| 2017-07-13 | 448.89 |
| 2017-07-12 | 462.06 |
| 2017-07-11 | 462.06 |
| 2017-07-10 | 440.11 |
| 2017-07-07 | 404.98 |
| 2017-07-06 | 365.46 |
| 2017-07-05 | 361.07 |
| 2017-07-04 | 361.07 |
| 2017-07-03 | 312.77 |
| 2017-06-30 | 308.38 |
| 2017-06-29 | 308.38 |
| 2017-06-28 | 290.81 |
| 2017-06-27 | 290.81 |
| 2017-06-26 | 282.03 |
| 2017-06-23 | 273.25 |
| 2017-06-22 | 273.25 |
| 2017-06-21 | 273.25 |
| 2017-06-20 | 273.25 |
| 2017-06-19 | 277.64 |
| 2017-06-16 | 277.64 |
| 2017-06-15 | 277.64 |
| 2017-06-14 | 277.64 |
| 2017-06-13 | 286.42 |
| 2017-06-12 | 295.20 |
| 2017-06-09 | 295.20 |
| 2017-06-08 | 295.20 |
| 2017-06-07 | 295.20 |
| 2017-06-06 | 282.03 |
| 2017-06-05 | 295.20 |
| 2017-06-02 | 286.42 |
| 2017-06-01 | 282.03 |
| 2017-05-31 | 295.20 |
| 2017-05-29 | 295.20 |
| 2017-05-26 | 295.20 |
| 2017-05-25 | 295.20 |
| 2017-05-24 | 299.59 |
| 2017-05-23 | 295.20 |
| 2017-05-22 | 277.64 |
| 2017-05-19 | 299.59 |
| 2017-05-18 | 303.98 |
| 2017-05-17 | 303.98 |
| 2017-05-16 | 303.98 |
| 2017-05-15 | 303.98 |
| 2017-05-12 | 277.64 |
| 2017-05-11 | 282.03 |
| 2017-05-10 | 282.03 |
| 2017-05-09 | 286.42 |
| 2017-05-08 | 286.42 |
| 2017-05-05 | 277.64 |
| 2017-05-04 | 286.42 |
| 2017-05-02 | 290.81 |
| 2017-04-28 | 295.20 |
| 2017-04-27 | 295.20 |
| 2017-04-26 | 308.38 |
| 2017-04-25 | 286.42 |
| 2017-04-24 | 282.03 |
| 2017-04-21 | 295.20 |
| 2017-04-20 | 303.98 |
| 2017-04-19 | 308.38 |
| 2017-04-18 | 317.16 |
| 2017-04-13 | 321.55 |
| 2017-04-12 | 321.55 |
| 2017-04-11 | 312.77 |
| 2017-04-10 | 317.16 |
| 2017-04-07 | 321.55 |
| 2017-04-06 | 321.55 |
| 2017-04-05 | 330.33 |
| 2017-04-03 | 317.16 |
| 2017-03-31 | 343.50 |
| 2017-03-30 | 339.11 |
| 2017-03-29 | 343.50 |
| 2017-03-28 | 339.11 |
| 2017-03-27 | 347.90 |
| 2017-03-24 | 343.50 |
| 2017-03-23 | 343.50 |
| 2017-03-22 | 356.68 |
| 2017-03-21 | 339.11 |
| 2017-03-20 | 347.90 |
| 2017-03-17 | 343.50 |
| 2017-03-16 | 339.11 |
| 2017-03-15 | 339.11 |
| 2017-03-14 | 356.68 |
| 2017-03-13 | 356.68 |
| 2017-03-10 | 356.68 |
| 2017-03-09 | 361.07 |
| 2017-03-08 | 361.07 |
| 2017-03-07 | 365.46 |
| 2017-03-06 | 369.85 |
| 2017-03-03 | 378.63 |
| 2017-03-02 | 352.29 |
| 2017-03-01 | 365.46 |
| 2017-02-28 | 365.46 |
| 2017-02-27 | 295.20 |
| 2017-02-24 | 286.42 |
| 2017-02-23 | 286.42 |
| 2017-02-22 | 282.03 |
| 2017-02-21 | 286.42 |
| 2017-02-20 | 290.81 |
| 2017-02-17 | 290.81 |
| 2017-02-16 | 295.20 |
| 2017-02-15 | 295.20 |
| 2017-02-14 | 303.98 |
| 2017-02-13 | 295.20 |
| 2017-02-10 | 303.98 |
| 2017-02-09 | 308.38 |
| 2017-02-08 | 286.42 |
| 2017-02-07 | 286.42 |
| 2017-02-06 | 286.42 |
| 2017-02-03 | 286.42 |
| 2017-02-02 | 303.98 |
| 2017-02-01 | 290.81 |
| 2017-01-27 | 286.42 |
| 2017-01-26 | 290.81 |
| 2017-01-25 | 325.94 |
| 2017-01-24 | 325.94 |
| 2017-01-23 | 330.33 |
| 2017-01-20 | 339.11 |
| 2017-01-19 | 317.16 |
| 2017-01-18 | 330.33 |
| 2017-01-17 | 330.33 |
| 2017-01-16 | 334.72 |
| 2017-01-13 | 339.11 |
| 2017-01-12 | 343.50 |
| 2017-01-11 | 343.50 |
| 2017-01-10 | 356.68 |
| 2017-01-09 | 356.68 |
| 2017-01-06 | 365.46 |
| 2017-01-05 | 361.07 |
| 2017-01-04 | 361.07 |
| 2017-01-03 | 361.07 |
| 2016-12-30 | 361.07 |
| 2016-12-29 | 369.85 |
| 2016-12-28 | 374.24 |
| 2016-12-23 | 339.11 |
| 2016-12-22 | 334.72 |
| 2016-12-21 | 330.33 |
| 2016-12-20 | 339.11 |
| 2016-12-19 | 339.11 |
| 2016-12-16 | 339.11 |
| 2016-12-15 | 343.50 |
| 2016-12-14 | 352.29 |
| 2016-12-13 | 361.07 |
| 2016-12-12 | 339.11 |
| 2016-12-09 | 361.07 |
| 2016-12-08 | 365.46 |
| 2016-12-07 | 369.85 |
| 2016-12-06 | 365.46 |
| 2016-12-05 | 361.07 |
| 2016-12-02 | 361.07 |
| 2016-12-01 | 365.46 |
| 2016-11-30 | 378.63 |
| 2016-11-29 | 374.24 |
| 2016-11-28 | 369.85 |
| 2016-11-25 | 374.24 |
| 2016-11-24 | 352.29 |
| 2016-11-23 | 352.29 |
| 2016-11-22 | 361.07 |
| 2016-11-21 | 365.46 |
| 2016-11-18 | 365.46 |
| 2016-11-17 | 361.07 |
| 2016-11-16 | 396.20 |
| 2016-11-15 | 383.02 |
| 2016-11-14 | 383.02 |
| 2016-11-11 | 387.42 |
| 2016-11-10 | 378.63 |
| 2016-11-09 | 352.29 |
| 2016-11-08 | 356.68 |
| 2016-11-07 | 374.24 |
| 2016-11-04 | 387.42 |
| 2016-11-03 | 387.42 |
| 2016-11-02 | 378.63 |
| 2016-11-01 | 378.63 |
| 2016-10-31 | 391.81 |
| 2016-10-28 | 387.42 |
| 2016-10-27 | 383.02 |
| 2016-10-26 | 374.24 |
| 2016-10-25 | 378.63 |
| 2016-10-24 | 369.85 |
| 2016-10-20 | 391.81 |
| 2016-10-19 | 383.02 |
| 2016-10-18 | 404.98 |
| 2016-10-17 | 418.15 |
| 2016-10-14 | 365.46 |
| 2016-10-13 | 374.24 |
| 2016-10-12 | 391.81 |
| 2016-10-11 | 404.98 |
| 2016-10-07 | 462.06 |
| 2016-10-06 | 448.89 |
| 2016-10-05 | 453.28 |
| 2016-10-04 | 422.54 |
| 2016-10-03 | 448.89 |
| 2016-09-30 | 426.94 |
| 2016-09-29 | 492.80 |
| 2016-09-28 | 527.93 |
| 2016-09-27 | 554.28 |
| 2016-09-26 | 576.23 |
| 2016-09-23 | 598.19 |
| 2016-09-22 | 615.75 |
| 2016-09-21 | 593.80 |
| 2016-09-20 | 598.19 |
| 2016-09-19 | 611.36 |
| 2016-09-15 | 615.75 |
| 2016-09-14 | 615.75 |
| 2016-09-13 | 620.15 |
| 2016-09-12 | 611.36 |
| 2016-09-09 | 624.54 |
| 2016-09-08 | 628.93 |
| 2016-09-07 | 633.32 |
| 2016-09-06 | 624.54 |
| 2016-09-05 | 650.88 |
| 2016-09-02 | 650.88 |
| 2016-09-01 | 681.62 |
| 2016-08-31 | 672.84 |
| 2016-08-30 | 707.97 |
| 2016-08-29 | 681.62 |
| 2016-08-26 | 664.06 |
| 2016-08-25 | 677.23 |
| 2016-08-24 | 668.45 |
| 2016-08-23 | 686.01 |
| 2016-08-22 | 699.19 |
| 2016-08-19 | 690.40 |
| 2016-08-18 | 650.88 |
| 2016-08-17 | 611.36 |
| 2016-08-16 | 686.01 |
| 2016-08-15 | 426.94 |
| 2016-08-12 | 536.71 |
| 2016-08-11 | 620.15 |
| 2016-08-10 | 628.93 |
| 2016-08-09 | 699.19 |
| 2016-08-08 | 729.92 |
| 2016-08-05 | 712.36 |
| 2016-08-04 | 738.71 |
| 2016-08-03 | 751.88 |
| 2016-08-01 | 738.71 |
| 2016-07-29 | 769.44 |
| 2016-07-28 | 782.62 |
| 2016-07-27 | 795.79 |
| 2016-07-26 | 787.01 |
| 2016-07-25 | 787.01 |
| 2016-07-22 | 795.79 |
| 2016-07-21 | 782.62 |
| 2016-07-20 | 787.01 |
| 2016-07-19 | 813.35 |
| 2016-07-18 | 813.35 |
| 2016-07-15 | 835.31 |
| 2016-07-14 | 835.31 |
| 2016-07-13 | 826.53 |
| 2016-07-12 | 712.36 |
| 2016-07-11 | 800.18 |
| 2016-07-08 | 861.66 |
| 2016-07-07 | 962.65 |
| 2016-07-06 | 883.61 |
| 2016-07-05 | 738.71 |
| 2016-07-04 | 756.27 |
| 2016-06-30 | 721.14 |
| 2016-06-29 | 558.67 |
| 2016-06-28 | 549.89 |
| 2016-06-27 | 470.85 |
| 2016-06-24 | 409.37 |
| 2016-06-23 | 426.94 |
| 2016-06-22 | 413.76 |
| 2016-06-21 | 404.98 |
| 2016-06-20 | 378.63 |
| 2016-06-17 | 352.29 |
| 2016-06-16 | 308.38 |
| 2016-06-15 | 277.64 |
| 2016-06-14 | 255.68 |
| 2016-06-13 | 255.68 |
| 2016-06-10 | 273.25 |
| 2016-06-08 | 268.85 |
| 2016-06-07 | 273.25 |
| 2016-06-06 | 268.85 |
| 2016-06-03 | 260.07 |
| 2016-06-02 | 273.25 |
| 2016-06-01 | 299.59 |
| 2016-05-31 | 286.42 |
| 2016-05-30 | 277.64 |
| 2016-05-27 | 277.64 |
| 2016-05-26 | 277.64 |
| 2016-05-25 | 268.85 |
| 2016-05-24 | 273.25 |
| 2016-05-23 | 268.85 |
| 2016-05-20 | 268.85 |
| 2016-05-19 | 246.90 |
| 2016-05-18 | 286.42 |
| 2016-05-17 | 282.03 |
| 2016-05-16 | 299.59 |
| 2016-05-13 | 317.16 |
| 2016-05-12 | 317.16 |
| 2016-05-11 | 295.20 |
| 2016-05-10 | 251.29 |
| 2016-05-09 | 238.12 |
| 2016-05-06 | 224.94 |
| 2016-05-05 | 216.16 |
| 2016-05-04 | 220.55 |
| 2016-05-03 | 251.29 |
| 2016-04-29 | 260.07 |
| 2016-04-28 | 277.64 |
| 2016-04-27 | 251.29 |
| 2016-04-26 | 238.12 |
| 2016-04-25 | 365.46 |
| 2016-04-22 | 356.68 |
| 2016-04-21 | 356.68 |
| 2016-04-20 | 339.11 |
| 2016-04-19 | 273.25 |
| 2016-04-18 | 277.64 |
| 2016-04-15 | 282.03 |
| 2016-04-14 | 273.25 |
| 2016-04-13 | 286.42 |
| 2016-04-12 | 238.12 |
| 2016-04-11 | 224.94 |
| 2016-04-08 | 207.38 |
| 2016-04-07 | 207.38 |
| 2016-04-06 | 207.38 |
| 2016-04-05 | 163.47 |
| 2016-04-01 | 163.47 |
| 2016-03-31 | 167.86 |
| 2016-03-30 | 123.95 |
| 2016-03-29 | 119.56 |
| 2016-03-24 | 115.17 |
| 2016-03-23 | 115.17 |
| 2016-03-22 | 106.38 |
| 2016-03-21 | 104.19 |
| 2016-03-18 | 104.19 |
| 2016-03-17 | 101.99 |
| 2016-03-16 | 104.19 |
| 2016-03-15 | 108.58 |
| 2016-03-14 | 104.19 |
| 2016-03-11 | 101.99 |
| 2016-03-10 | 95.41 |
| 2016-03-09 | 93.21 |
| 2016-03-08 | 66.86 |
| 2016-03-07 | 64.67 |
| 2016-03-04 | 64.67 |
| 2016-03-03 | 64.67 |
| 2016-03-02 | 71.25 |
| 2016-03-01 | 66.86 |
| 2016-02-29 | 66.86 |
| 2016-02-26 | 77.84 |
| 2016-02-25 | 58.08 |
| 2016-02-24 | 77.84 |
| 2016-02-23 | 69.06 |
| 2016-02-22 | 66.86 |
| 2016-02-19 | 66.86 |
| 2016-02-18 | 55.89 |
| 2016-02-17 | 53.69 |
| 2016-02-16 | 55.89 |
| 2016-02-15 | 53.69 |
| 2016-02-12 | 53.69 |
| 2016-02-11 | 53.69 |
| 2016-02-05 | 64.67 |
| 2016-02-04 | 64.67 |
| 2016-02-03 | 64.67 |
| 2016-02-02 | 64.67 |
| 2016-02-01 | 64.67 |
| 2016-01-29 | 62.47 |
| 2016-01-28 | 58.08 |
| 2016-01-27 | 58.08 |
| 2016-01-26 | 58.08 |
| 2016-01-25 | 58.08 |
| 2016-01-22 | 58.08 |
| 2016-01-21 | 60.28 |
| 2016-01-20 | 73.45 |
| 2016-01-19 | 73.45 |
| 2016-01-18 | 71.25 |
| 2016-01-15 | 71.25 |
| 2016-01-14 | 71.25 |
| 2016-01-13 | 71.25 |
| 2016-01-12 | 84.43 |
| 2016-01-11 | 88.82 |
| 2016-01-08 | 88.82 |
| 2016-01-07 | 84.43 |
| 2016-01-06 | 95.41 |
| 2016-01-05 | 84.43 |
| 2016-01-04 | 84.43 |
| 2015-12-31 | 95.41 |
| 2015-12-30 | 95.41 |
| 2015-12-29 | 88.82 |
| 2015-12-28 | 88.82 |
| 2015-12-24 | 93.21 |
| 2015-12-23 | 93.21 |
| 2015-12-22 | 93.21 |
| 2015-12-21 | 93.21 |
| 2015-12-18 | 93.21 |
| 2015-12-17 | 93.21 |
| 2015-12-16 | 97.60 |
| 2015-12-15 | 93.21 |
| 2015-12-14 | 88.82 |
| 2015-12-11 | 88.82 |
| 2015-12-10 | 91.01 |
| 2015-12-09 | 93.21 |
| 2015-12-08 | 104.19 |
| 2015-12-07 | 99.80 |
| 2015-12-04 | 99.80 |
| 2015-12-03 | 99.80 |
| 2015-12-02 | 108.58 |
| 2015-12-01 | 95.41 |
| 2015-11-30 | 95.41 |
| 2015-11-27 | 82.23 |
| 2015-11-26 | 82.23 |
| 2015-11-25 | 82.23 |
| 2015-11-24 | 82.23 |
| 2015-11-23 | 88.82 |
| 2015-11-20 | 88.82 |
| 2015-11-19 | 88.82 |
| 2015-11-18 | 93.21 |
| 2015-11-17 | 86.62 |
| 2015-11-16 | 91.01 |
| 2015-11-13 | 91.01 |
| 2015-11-12 | 91.01 |
| 2015-11-11 | 91.01 |
| 2015-11-10 | 88.82 |
| 2015-11-09 | 88.82 |
| 2015-11-06 | 97.60 |
| 2015-11-05 | 88.82 |
| 2015-11-04 | 88.82 |
| 2015-11-03 | 93.21 |
| 2015-11-02 | 86.62 |
| 2015-10-30 | 88.82 |
| 2015-10-29 | 88.82 |
| 2015-10-28 | 91.01 |
| 2015-10-27 | 91.01 |
| 2015-10-26 | 93.21 |
| 2015-10-23 | 95.41 |
| 2015-10-22 | 91.01 |
| 2015-10-20 | 91.01 |
| 2015-10-19 | 91.01 |
| 2015-10-16 | 91.01 |
| 2015-10-15 | 91.01 |
| 2015-10-14 | 93.21 |
| 2015-10-13 | 91.01 |
| 2015-10-12 | 91.01 |
| 2015-10-09 | 91.01 |
| 2015-10-08 | 88.82 |
| 2015-10-07 | 99.80 |
| 2015-10-06 | 86.62 |
| 2015-10-05 | 93.21 |
| 2015-10-02 | 93.21 |
| 2015-09-30 | 93.21 |
| 2015-09-29 | 86.62 |
| 2015-09-25 | 86.62 |
| 2015-09-24 | 86.62 |
| 2015-09-23 | 97.60 |
| 2015-09-22 | 101.99 |
| 2015-09-21 | 93.21 |
| 2015-09-18 | 97.60 |
| 2015-09-17 | 88.82 |
| 2015-09-16 | 82.23 |
| 2015-09-15 | 77.84 |
| 2015-09-14 | 93.21 |
| 2015-09-11 | 91.01 |
| 2015-09-10 | 88.82 |
| 2015-09-09 | 80.04 |
| 2015-09-08 | 88.82 |
| 2015-09-07 | 91.01 |
| 2015-09-04 | 84.43 |
| 2015-09-02 | 80.04 |
| 2015-09-01 | 82.23 |
| 2015-08-31 | 69.06 |
| 2015-08-28 | 69.06 |
| 2015-08-27 | 62.47 |
| 2015-08-26 | 55.89 |
| 2015-08-25 | 60.28 |
| 2015-08-24 | 55.89 |
| 2015-08-21 | 73.45 |
| 2015-08-20 | 77.84 |
| 2015-08-19 | 82.23 |
| 2015-08-18 | 82.23 |
| 2015-08-17 | 82.23 |
| 2015-08-14 | 88.82 |
| 2015-08-13 | 91.01 |
| 2015-08-12 | 86.62 |
| 2015-08-11 | 95.41 |
| 2015-08-10 | 91.01 |
| 2015-08-07 | 80.04 |
| 2015-08-06 | 86.62 |
| 2015-08-05 | 86.62 |
| 2015-08-04 | 91.01 |
| 2015-08-03 | 86.62 |
| 2015-07-31 | 73.45 |
| 2015-07-30 | 75.65 |
| 2015-07-29 | 75.65 |
| 2015-07-28 | 84.43 |
| 2015-07-27 | 75.65 |
| 2015-07-24 | 93.21 |
| 2015-07-23 | 93.21 |
| 2015-07-22 | 91.01 |
| 2015-07-21 | 106.38 |
| 2015-07-20 | 106.38 |
| 2015-07-17 | 88.82 |
| 2015-07-16 | 84.43 |
| 2015-07-15 | 86.62 |
| 2015-07-14 | 86.62 |
| 2015-07-13 | 97.60 |
| 2015-07-10 | 80.04 |
| 2015-07-09 | 75.65 |
| 2015-07-08 | 53.69 |
| 2015-07-07 | 51.49 |
| 2015-07-06 | 58.08 |
| 2015-07-03 | 93.21 |
| 2015-07-02 | 117.36 |
| 2015-06-30 | 119.56 |
| 2015-06-29 | 110.77 |
| 2015-06-26 | 110.77 |
| 2015-06-25 | 101.99 |
| 2015-06-24 | 73.45 |
| 2015-06-23 | 84.43 |
| 2015-06-22 | 88.82 |
| 2015-06-19 | 82.23 |
| 2015-06-18 | 84.43 |
| 2015-06-17 | 84.43 |
| 2015-06-16 | 84.43 |
| 2015-06-15 | 82.23 |
| 2015-06-12 | 84.43 |
| 2015-06-11 | 75.65 |
| 2015-06-10 | 104.19 |
| 2015-06-09 | 117.36 |
| 2015-06-08 | 137.12 |
| 2015-06-05 | 115.17 |
| 2015-06-04 | 115.17 |
| 2015-06-03 | 123.95 |
| 2015-06-02 | 137.12 |
| 2015-06-01 | 145.90 |
| 2015-05-29 | 119.56 |
| 2015-05-28 | 128.34 |
| 2015-05-27 | 117.36 |
| 2015-05-26 | 119.56 |
| 2015-05-22 | 123.95 |
| 2015-05-21 | 88.82 |
| 2015-05-20 | 80.04 |
| 2015-05-19 | 80.04 |
| 2015-05-18 | 69.06 |
| 2015-05-15 | 73.45 |
| 2015-05-14 | 64.67 |
| 2015-05-13 | 64.67 |
| 2015-05-12 | 64.67 |
| 2015-05-11 | 69.06 |
| 2015-05-08 | 69.06 |
| 2015-05-07 | 69.06 |
| 2015-05-06 | 71.25 |
| 2015-05-05 | 80.04 |
| 2015-05-04 | 82.23 |
| 2015-04-30 | 88.82 |
| 2015-04-29 | 88.82 |
| 2015-04-28 | 75.65 |
| 2015-04-27 | 77.84 |
| 2015-04-24 | 75.65 |
| 2015-04-23 | 80.04 |
| 2015-04-22 | 66.86 |
| 2015-04-21 | 66.86 |
| 2015-04-20 | 64.67 |
| 2015-04-17 | 66.86 |
| 2015-04-16 | 75.65 |
| 2015-04-15 | 75.65 |
| 2015-04-14 | 80.04 |
| 2015-04-13 | 80.04 |
| 2015-04-10 | 66.86 |
| 2015-04-09 | 75.65 |
| 2015-04-08 | 75.65 |
| 2015-04-02 | 49.30 |
| 2015-04-01 | 31.73 |
| 2015-03-31 | 31.73 |
| 2015-03-30 | 33.93 |
| 2015-03-27 | 36.13 |
| 2015-03-26 | 36.13 |
| 2015-03-25 | 33.93 |
| 2015-03-24 | 36.13 |
| 2015-03-23 | 33.93 |
| 2015-03-20 | 36.13 |
| 2015-03-19 | 36.13 |
| 2015-03-18 | 38.32 |
| 2015-03-17 | 33.93 |
| 2015-03-16 | 29.54 |
| 2015-03-13 | 29.54 |
| 2015-03-12 | 33.93 |
| 2015-03-11 | 29.54 |
| 2015-03-10 | 31.73 |
| 2015-03-09 | 33.93 |
| 2015-03-06 | 33.93 |
| 2015-03-05 | 29.54 |
| 2015-03-04 | 36.13 |
| 2015-03-03 | 33.93 |
| 2015-03-02 | 27.34 |
| 2015-02-27 | 27.34 |
| 2015-02-26 | 22.95 |
| 2015-02-25 | 22.95 |
| 2015-02-24 | 22.95 |
| 2015-02-23 | 22.95 |
| 2015-02-18 | 22.95 |
| 2015-02-17 | 18.56 |
| 2015-02-16 | 18.56 |
| 2015-02-13 | 20.76 |
| 2015-02-12 | 16.36 |
| 2015-02-11 | 16.36 |
| 2015-02-10 | 16.36 |
| 2015-02-09 | 20.76 |
| 2015-02-06 | 20.76 |
| 2015-02-05 | 11.97 |
| 2015-02-04 | 20.76 |
| 2015-02-03 | 25.15 |
| 2015-02-02 | 18.56 |
| 2015-01-30 | 18.56 |
| 2015-01-29 | 18.56 |
| 2015-01-28 | 27.34 |
| 2015-01-27 | 29.54 |
| 2015-01-26 | 31.73 |
| 2015-01-23 | 29.54 |
| 2015-01-22 | 29.54 |
| 2015-01-21 | 22.95 |
| 2015-01-20 | 31.73 |
| 2015-01-19 | 22.95 |
| 2015-01-16 | 29.54 |
| 2015-01-15 | 29.54 |
| 2015-01-14 | 31.73 |
| 2015-01-13 | 29.54 |
| 2015-01-12 | 31.73 |
| 2015-01-09 | 27.34 |
| 2015-01-08 | 29.54 |
| 2015-01-07 | 29.54 |
| 2015-01-06 | 31.73 |
| 2015-01-05 | 31.73 |
| 2015-01-02 | 31.73 |
| 2014-12-31 | 33.93 |
| 2014-12-30 | 29.54 |
| 2014-12-29 | 29.54 |
| 2014-12-24 | 31.73 |
| 2014-12-23 | 29.54 |
| 2014-12-22 | 36.13 |
| 2014-12-19 | 38.32 |
| 2014-12-18 | 38.32 |
| 2014-12-17 | 29.54 |
| 2014-12-16 | 31.73 |
| 2014-12-15 | 25.15 |
| 2014-12-12 | 27.34 |
| 2014-12-11 | 31.73 |
| 2014-12-10 | 22.95 |
| 2014-12-09 | 20.76 |
| 2014-12-08 | 33.93 |
| 2014-12-05 | 44.91 |
| 2014-12-04 | 47.10 |
| 2014-12-03 | 47.10 |
| 2014-12-02 | 51.49 |
| 2014-12-01 | 66.86 |
| 2014-11-28 | 73.45 |
| 2014-11-27 | 71.25 |
| 2014-11-26 | 73.45 |
| 2014-11-25 | 80.04 |
| 2014-11-24 | 82.23 |
| 2014-11-21 | 84.43 |
| 2014-11-20 | 84.43 |
| 2014-11-19 | 97.60 |
| 2014-11-18 | 101.99 |
| 2014-11-17 | 108.58 |
| 2014-11-14 | 115.17 |
| 2014-11-13 | 77.84 |
| 2014-11-12 | 95.41 |
| 2014-11-11 | 16.36 |
| 2014-11-10 | 18.56 |
| 2014-11-07 | 18.56 |
| 2014-11-06 | 18.56 |
| 2014-11-05 | 20.76 |
| 2014-11-04 | 20.76 |
| 2014-11-03 | 20.76 |
| 2014-10-31 | 18.56 |
| 2014-10-30 | 18.56 |
| 2014-10-29 | 18.56 |
| 2014-10-28 | 18.56 |
| 2014-10-27 | 14.17 |
| 2014-10-24 | 20.76 |
| 2014-10-23 | 25.15 |
| 2014-10-22 | 25.15 |
| 2014-10-21 | 25.15 |
| 2014-10-20 | 25.15 |
| 2014-10-17 | 33.93 |
| 2014-10-16 | 36.13 |
| 2014-10-15 | 36.13 |
| 2014-10-14 | 36.13 |
| 2014-10-13 | 36.13 |
| 2014-10-10 | 36.13 |
| 2014-10-09 | 36.13 |
| 2014-10-08 | 31.73 |
| 2014-10-07 | 31.73 |
| 2014-10-06 | 31.73 |
| 2014-10-03 | 42.71 |
| 2014-09-30 | 42.71 |
| 2014-09-29 | 31.73 |
| 2014-09-26 | 27.34 |
| 2014-09-25 | 22.95 |
| 2014-09-24 | 40.52 |
| 2014-09-23 | 25.15 |
| 2014-09-22 | 9.78 |
| 2014-09-19 | 9.78 |
| 2014-09-18 | 9.78 |
| 2014-09-17 | 9.78 |
| 2014-09-16 | 9.78 |
| 2014-09-15 | 9.78 |
| 2014-09-12 | 9.78 |
| 2014-09-11 | 9.78 |
| 2014-09-10 | 9.78 |
| 2014-09-08 | 9.78 |
| 2014-09-05 | 9.78 |
| 2014-09-04 | 9.78 |
| 2014-09-03 | 11.97 |
| 2014-09-02 | 9.34 |
| 2014-09-01 | 9.78 |
| 2014-08-29 | 5.83 |
| 2014-08-28 | 11.97 |
| 2014-08-27 | 11.97 |
| 2014-08-26 | 11.97 |
| 2014-08-25 | 11.97 |
| 2014-08-22 | 11.97 |
| 2014-08-21 | 11.97 |
| 2014-08-20 | 11.97 |
| 2014-08-19 | 9.78 |
| 2014-08-18 | 9.78 |
| 2014-08-15 | 9.78 |
| 2014-08-14 | 9.78 |
| 2014-08-13 | 11.97 |
| 2014-08-12 | 11.97 |
| 2014-08-11 | 11.97 |
| 2014-08-08 | 22.95 |
| 2014-08-07 | 22.95 |
| 2014-08-06 | 22.95 |
| 2014-08-05 | 22.95 |
| 2014-08-04 | 22.95 |
| 2014-08-01 | 22.95 |
| 2014-07-31 | 22.95 |
| 2014-07-30 | 22.95 |
| 2014-07-29 | 22.95 |
| 2014-07-28 | 22.95 |
| 2014-07-25 | 22.95 |
| 2014-07-24 | 22.95 |
| 2014-07-23 | 25.15 |
| 2014-07-22 | 25.15 |
| 2014-07-21 | 14.17 |
| 2014-07-18 | 14.17 |
| 2014-07-17 | 14.17 |
| 2014-07-16 | 18.56 |
| 2014-07-15 | 18.56 |
| 2014-07-14 | 18.56 |
| 2014-07-11 | 18.56 |
| 2014-07-10 | 18.56 |
| 2014-07-09 | 18.56 |
| 2014-07-08 | 18.56 |
| 2014-07-07 | 18.56 |
| 2014-07-04 | 27.34 |
| 2014-07-03 | 27.34 |
| 2014-07-02 | 27.34 |
| 2014-06-30 | 27.34 |
| 2014-06-27 | 29.54 |
| 2014-06-26 | 20.76 |
| 2014-06-25 | 20.76 |
| 2014-06-24 | 20.76 |
| 2014-06-23 | 20.76 |
| 2014-06-20 | 20.76 |
| 2014-06-19 | 20.76 |
| 2014-06-18 | 20.76 |
| 2014-06-17 | 20.76 |
| 2014-06-16 | 20.76 |
| 2014-06-13 | 20.76 |
| 2014-06-12 | 20.76 |
| 2014-06-11 | 20.76 |
| 2014-06-10 | 20.76 |
| 2014-06-09 | 20.76 |
| 2014-06-06 | 27.34 |
| 2014-06-05 | 27.34 |
| 2014-06-04 | 27.34 |
| 2014-06-03 | 14.17 |
| 2014-05-30 | 29.54 |
| 2014-05-29 | 29.54 |
| 2014-05-28 | 29.54 |
| 2014-05-27 | 29.54 |
| 2014-05-26 | 29.54 |
| 2014-05-23 | 29.54 |
| 2014-05-22 | 29.54 |
| 2014-05-21 | 18.56 |
| 2014-05-20 | 18.56 |
| 2014-05-19 | 18.56 |
| 2014-05-16 | 18.56 |
| 2014-05-15 | 25.15 |
| 2014-05-14 | 25.15 |
| 2014-05-13 | 25.15 |
| 2014-05-12 | 25.15 |
| 2014-05-09 | 31.73 |
| 2014-05-08 | 31.73 |
| 2014-05-07 | 31.73 |
| 2014-05-05 | 33.93 |
| 2014-05-02 | 33.93 |
| 2014-04-30 | 25.15 |
| 2014-04-29 | 29.54 |
| 2014-04-28 | 29.54 |
| 2014-04-25 | 29.54 |
| 2014-04-24 | 29.54 |
| 2014-04-23 | 29.54 |
| 2014-04-22 | 29.54 |
| 2014-04-17 | 29.54 |
| 2014-04-16 | 29.54 |
| 2014-04-15 | 31.73 |
| 2014-04-14 | 31.73 |
| 2014-04-11 | 31.73 |
| 2014-04-10 | 27.34 |
| 2014-04-09 | 27.34 |
| 2014-04-08 | 27.34 |
| 2014-04-07 | 27.34 |
| 2014-04-04 | 27.34 |
| 2014-04-03 | 27.34 |
| 2014-04-02 | 27.34 |
| 2014-04-01 | 27.34 |
| 2014-03-31 | 27.34 |
| 2014-03-28 | 27.34 |
| 2014-03-27 | 25.15 |
| 2014-03-26 | 25.15 |
| 2014-03-25 | 31.73 |
| 2014-03-24 | 31.73 |
| 2014-03-21 | 31.73 |
| 2014-03-20 | 36.13 |
| 2014-03-19 | 49.30 |
| 2014-03-18 | 49.30 |
| 2014-03-17 | 49.30 |
| 2014-03-14 | 55.89 |
| 2014-03-13 | 55.89 |
| 2014-03-12 | 40.52 |
| 2014-03-11 | 40.52 |
| 2014-03-10 | 40.52 |
| 2014-03-07 | 40.52 |
| 2014-03-06 | 40.52 |
| 2014-03-05 | 40.52 |
| 2014-03-04 | 40.52 |
| 2014-03-03 | 40.52 |
| 2014-02-28 | 40.52 |
| 2014-02-27 | 40.52 |
| 2014-02-26 | 40.52 |
| 2014-02-25 | 40.52 |
| 2014-02-24 | 40.52 |
| 2014-02-21 | 40.52 |
| 2014-02-20 | 40.52 |
| 2014-02-19 | 40.52 |
| 2014-02-18 | 40.52 |
| 2014-02-17 | 22.95 |
| 2014-02-14 | 22.95 |
| 2014-02-13 | 22.95 |
| 2014-02-12 | 22.95 |
| 2014-02-11 | 22.95 |
| 2014-02-10 | 31.73 |
| 2014-02-07 | 33.93 |
| 2014-02-06 | 33.93 |
| 2014-02-05 | 36.13 |
| 2014-02-04 | 36.13 |
| 2014-01-30 | 36.13 |
| 2014-01-29 | 36.13 |
| 2014-01-28 | 36.13 |
| 2014-01-27 | 36.13 |
| 2014-01-24 | 36.13 |
| 2014-01-23 | 31.73 |
| 2014-01-22 | 31.73 |
| 2014-01-21 | 31.73 |
| 2014-01-20 | 31.73 |
| 2014-01-17 | 31.73 |
| 2014-01-16 | 31.73 |
| 2014-01-15 | 22.95 |
| 2014-01-14 | 22.95 |
| 2014-01-13 | 22.95 |
| 2014-01-10 | 22.95 |
| 2014-01-09 | 22.95 |
| 2014-01-08 | 31.73 |
| 2014-01-07 | 31.73 |
| 2014-01-06 | 31.73 |
| 2014-01-03 | 31.73 |
| 2014-01-02 | 36.13 |
| 2013-12-31 | 36.13 |
| 2013-12-30 | 36.13 |
| 2013-12-27 | 36.13 |
| 2013-12-24 | 36.13 |
| 2013-12-23 | 36.13 |
| 2013-12-20 | 36.13 |
| 2013-12-19 | 38.32 |
| 2013-12-18 | 38.32 |
| 2013-12-17 | 38.32 |
| 2013-12-16 | 38.32 |
| 2013-12-13 | 38.32 |
| 2013-12-12 | 38.32 |
| 2013-12-11 | 40.52 |
| 2013-12-10 | 36.13 |
| 2013-12-09 | 36.13 |
| 2013-12-06 | 55.89 |
| 2013-12-05 | 40.52 |
| 2013-12-04 | 40.52 |
| 2013-12-03 | 40.52 |
| 2013-12-02 | 40.52 |
| 2013-11-29 | 40.52 |
| 2013-11-28 | 40.52 |
| 2013-11-27 | 42.71 |
| 2013-11-26 | 42.71 |
| 2013-11-25 | 38.32 |
| 2013-11-22 | 38.32 |
| 2013-11-21 | 38.32 |
| 2013-11-20 | 38.32 |
| 2013-11-19 | 38.32 |
| 2013-11-18 | 38.32 |
| 2013-11-15 | 40.52 |
| 2013-11-14 | 40.52 |
| 2013-11-13 | 40.52 |
| 2013-11-12 | 40.52 |
| 2013-11-11 | 40.52 |
| 2013-11-08 | 40.52 |
| 2013-11-07 | 40.52 |
| 2013-11-06 | 40.52 |
| 2013-11-05 | 49.30 |
| 2013-11-04 | 44.91 |
| 2013-11-01 | 40.52 |
| 2013-10-31 | 40.52 |
| 2013-10-30 | 49.30 |
| 2013-10-29 | 51.49 |
| 2013-10-28 | 51.49 |
| 2013-10-25 | 51.49 |
| 2013-10-24 | 49.30 |
| 2013-10-23 | 51.49 |
| 2013-10-22 | 51.49 |
| 2013-10-21 | 49.30 |
| 2013-10-18 | 40.52 |
| 2013-10-17 | 40.52 |
| 2013-10-16 | 40.52 |
| 2013-10-15 | 40.52 |
| 2013-10-11 | 40.52 |
| 2013-10-10 | 47.10 |
| 2013-10-09 | 53.69 |
| 2013-10-08 | 49.30 |
| 2013-10-07 | 51.49 |
| 2013-10-04 | 33.93 |
| 2013-10-03 | 33.93 |
| 2013-10-02 | 33.93 |
| 2013-09-30 | 40.52 |
| 2013-09-27 | 40.52 |
| 2013-09-26 | 53.69 |
| 2013-09-25 | 42.71 |
| 2013-09-24 | 51.49 |
| 2013-09-23 | 51.49 |
| 2013-09-19 | 51.49 |
| 2013-09-18 | 49.30 |
| 2013-09-17 | 53.69 |
| 2013-09-16 | 53.69 |
| 2013-09-13 | 53.69 |
| 2013-09-12 | 58.08 |
| 2013-09-11 | 58.08 |
| 2013-09-10 | 58.08 |
| 2013-09-09 | 58.08 |
| 2013-09-06 | 58.08 |
| 2013-09-05 | 60.28 |
| 2013-09-04 | 60.28 |
| 2013-09-03 | 64.67 |
| 2013-09-02 | 49.30 |
| 2013-08-30 | 58.08 |
| 2013-08-29 | 62.47 |
| 2013-08-28 | 62.47 |
| 2013-08-27 | 62.47 |
| 2013-08-26 | 62.47 |
| 2013-08-23 | 62.47 |
| 2013-08-22 | 71.25 |
| 2013-08-21 | 71.25 |
| 2013-08-20 | 49.30 |
| 2013-08-19 | 53.69 |
| 2013-08-16 | 53.69 |
| 2013-08-15 | 53.69 |
| 2013-08-13 | 55.89 |
| 2013-08-12 | 60.28 |
| 2013-08-09 | 62.47 |
| 2013-08-08 | 53.69 |
| 2013-08-07 | 53.69 |
| 2013-08-06 | 53.69 |
| 2013-08-05 | 53.69 |
| 2013-08-02 | 53.69 |
| 2013-08-01 | 53.69 |
| 2013-07-31 | 36.13 |
| 2013-07-30 | 36.13 |
| 2013-07-29 | 36.13 |
| 2013-07-26 | 36.13 |
| 2013-07-25 | 36.13 |
| 2013-07-24 | 40.52 |
| 2013-07-23 | 40.52 |
| 2013-07-22 | 27.34 |
| 2013-07-19 | 27.34 |
| 2013-07-18 | 27.34 |
| 2013-07-17 | 27.34 |
| 2013-07-16 | 27.34 |
| 2013-07-15 | 22.95 |
| 2013-07-12 | 31.73 |
| 2013-07-11 | 31.73 |
| 2013-07-10 | 31.73 |
| 2013-07-09 | 36.13 |
| 2013-07-08 | 36.13 |
| 2013-07-05 | 36.13 |
| 2013-07-04 | 36.13 |
| 2013-07-03 | 27.34 |
| 2013-07-02 | 27.34 |
| 2013-06-28 | 31.73 |
| 2013-06-27 | 25.15 |
| 2013-06-26 | 25.15 |
| 2013-06-25 | 25.15 |
| 2013-06-24 | 25.15 |
| 2013-06-21 | 25.15 |
| 2013-06-20 | 31.73 |
| 2013-06-19 | 31.73 |
| 2013-06-18 | 38.32 |
| 2013-06-17 | 38.32 |
| 2013-06-14 | 38.32 |
| 2013-06-13 | 31.73 |
| 2013-06-11 | 18.56 |
| 2013-06-10 | 18.56 |
| 2013-06-07 | 18.56 |
| 2013-06-06 | 18.56 |
| 2013-06-05 | 18.56 |
| 2013-06-04 | 18.56 |
| 2013-06-03 | 18.56 |
| 2013-05-31 | 18.56 |
| 2013-05-30 | 18.56 |
| 2013-05-29 | 27.34 |
| 2013-05-28 | 27.34 |
| 2013-05-27 | 25.15 |
| 2013-05-24 | 22.95 |
| 2013-05-23 | 22.95 |
| 2013-05-22 | 18.56 |
| 2013-05-21 | 18.56 |
| 2013-05-20 | 18.56 |
| 2013-05-16 | 18.56 |
| 2013-05-15 | 18.56 |
| 2013-05-14 | 18.56 |
| 2013-05-13 | 18.56 |
| 2013-05-10 | 18.56 |
| 2013-05-09 | 9.78 |
| 2013-05-08 | 18.56 |
| 2013-05-07 | 18.56 |
| 2013-05-06 | 18.56 |
| 2013-05-03 | 18.56 |
| 2013-05-02 | 18.56 |
| 2013-04-30 | 18.56 |
| 2013-04-29 | 18.56 |
| 2013-04-26 | 18.56 |
| 2013-04-25 | 18.56 |
| 2013-04-24 | 18.56 |
| 2013-04-23 | 18.56 |
| 2013-04-22 | 18.56 |
| 2013-04-19 | 18.56 |
| 2013-04-18 | 18.56 |
| 2013-04-17 | 18.56 |
| 2013-04-16 | 18.56 |
| 2013-04-15 | 18.56 |
| 2013-04-12 | 18.56 |
| 2013-04-11 | 18.56 |
| 2013-04-10 | 18.56 |
| 2013-04-09 | 18.56 |
| 2013-04-08 | 27.34 |
| 2013-04-05 | 16.36 |
| 2013-04-03 | 16.36 |
| 2013-04-02 | 16.36 |
| 2013-03-28 | 14.17 |
| 2013-03-27 | 18.56 |
| 2013-03-26 | 18.56 |
| 2013-03-25 | 18.56 |
| 2013-03-22 | 18.56 |
| 2013-03-21 | 18.56 |
| 2013-03-20 | 18.56 |
| 2013-03-19 | 18.56 |
| 2013-03-18 | 18.56 |
| 2013-03-15 | 18.56 |
| 2013-03-14 | 18.56 |
| 2013-03-13 | 20.76 |
| 2013-03-12 | 20.76 |
| 2013-03-11 | 20.76 |
| 2013-03-08 | 20.76 |
| 2013-03-07 | 20.76 |
| 2013-03-06 | 20.76 |
| 2013-03-05 | 20.76 |
| 2013-03-04 | 22.95 |
| 2013-03-01 | 25.15 |
| 2013-02-28 | 14.17 |
| 2013-02-27 | 14.17 |
| 2013-02-26 | 14.17 |
| 2013-02-25 | 29.54 |
| 2013-02-22 | 29.54 |
| 2013-02-21 | 29.54 |
| 2013-02-20 | 29.54 |
| 2013-02-19 | 29.54 |
| 2013-02-18 | 22.95 |
| 2013-02-15 | 22.95 |
| 2013-02-14 | 22.95 |
| 2013-02-08 | 22.95 |
| 2013-02-07 | 22.95 |
| 2013-02-06 | 25.15 |
| 2013-02-05 | 25.15 |
| 2013-02-04 | 16.36 |
| 2013-02-01 | 16.36 |
| 2013-01-31 | 14.17 |
| 2013-01-30 | 14.17 |
| 2013-01-29 | 14.17 |
| 2013-01-28 | 14.17 |
| 2013-01-25 | 14.17 |
| 2013-01-24 | 14.17 |
| 2013-01-23 | 14.17 |
| 2013-01-22 | 14.17 |
| 2013-01-21 | 14.17 |
| 2013-01-18 | 14.17 |
| 2013-01-17 | 14.17 |
| 2013-01-16 | 14.17 |
| 2013-01-15 | 14.17 |
| 2013-01-14 | 14.17 |
| 2013-01-11 | 14.17 |
| 2013-01-10 | 14.17 |
| 2013-01-09 | 14.17 |
| 2013-01-08 | 8.02 |
| 2013-01-07 | 9.78 |
| 2013-01-04 | 11.97 |
| 2013-01-03 | 18.56 |
| 2013-01-02 | 18.56 |
| 2012-12-31 | 29.54 |
| 2012-12-28 | 25.15 |
| 2012-12-27 | 20.76 |
| 2012-12-24 | 22.95 |
| 2012-12-21 | 18.56 |
| 2012-12-20 | 16.36 |
| 2012-12-19 | 14.17 |
| 2012-12-18 | 9.78 |
| 2012-12-17 | 9.78 |
| 2012-12-14 | 9.78 |
| 2012-12-13 | 9.78 |
| 2012-12-12 | 9.78 |
| 2012-12-11 | 9.78 |
| 2012-12-10 | 9.78 |
| 2012-12-07 | 9.78 |
| 2012-12-06 | 5.39 |
| 2012-12-05 | 1.00 |
| 2012-12-04 | 1.00 |
| 2012-12-03 | 5.39 |
| 2012-11-30 | 5.39 |
| 2012-11-29 | 5.39 |
| 2012-11-28 | 5.39 |
| 2012-11-27 | 5.39 |
| 2012-11-26 | 5.39 |
| 2012-11-23 | 3.19 |
| 2012-11-22 | 3.19 |
| 2012-11-21 | 3.19 |
| 2012-11-20 | 3.19 |
| 2012-11-19 | 3.19 |
| 2012-11-16 | 1.00 |
| 2012-11-15 | 0.12 |
| 2012-11-14 | 0.12 |
| 2012-11-13 | 6.27 |
| 2012-11-12 | 6.27 |
| 2012-11-09 | 5.39 |
| 2012-11-08 | 5.39 |
| 2012-11-07 | 5.39 |
| 2012-11-06 | 9.78 |
| 2012-11-05 | 9.78 |
| 2012-11-02 | 9.78 |
| 2012-11-01 | 9.78 |
| 2012-10-31 | 9.78 |
| 2012-10-30 | 9.78 |
| 2012-10-29 | 9.78 |
| 2012-10-26 | 9.78 |
| 2012-10-25 | 14.17 |
| 2012-10-24 | 14.17 |
| 2012-10-22 | 11.97 |
| 2012-10-19 | 11.97 |
| 2012-10-18 | 11.97 |
| 2012-10-17 | 18.56 |
| 2012-10-16 | 18.56 |
| 2012-10-15 | 18.56 |
| 2012-10-12 | 18.56 |
| 2012-10-11 | 18.56 |
| 2012-10-10 | 20.76 |
| 2012-10-09 | 20.76 |
| 2012-10-08 | 20.76 |
| 2012-10-05 | 20.76 |
| 2012-10-04 | 20.76 |
| 2012-10-03 | 22.95 |
| 2012-09-28 | 14.17 |
| 2012-09-27 | 14.17 |
| 2012-09-26 | 14.17 |
| 2012-09-25 | 14.17 |
| 2012-09-24 | 9.78 |
| 2012-09-21 | 9.78 |
| 2012-09-20 | 22.95 |
| 2012-09-19 | 31.73 |
| 2012-09-18 | 29.54 |
| 2012-09-17 | 16.36 |
| 2012-09-14 | 11.97 |
| 2012-09-13 | 18.56 |
| 2012-09-12 | 18.56 |
| 2012-09-11 | 18.56 |
| 2012-09-10 | 18.56 |
| 2012-09-07 | 18.56 |
| 2012-09-06 | 18.56 |
| 2012-09-05 | 18.56 |
| 2012-09-04 | 14.17 |
| 2012-09-03 | 14.17 |
| 2012-08-31 | 11.97 |
| 2012-08-30 | 20.76 |
| 2012-08-29 | 20.76 |
| 2012-08-28 | 22.95 |
| 2012-08-27 | 22.95 |
| 2012-08-24 | 25.15 |
| 2012-08-23 | 9.78 |
| 2012-08-22 | 29.54 |
| 2012-08-21 | 29.54 |
| 2012-08-20 | 29.54 |
| 2012-08-17 | 29.54 |
| 2012-08-16 | 29.54 |
| 2012-08-15 | 31.73 |
| 2012-08-14 | 31.73 |
| 2012-08-13 | 31.73 |
| 2012-08-10 | 31.73 |
| 2012-08-09 | 27.34 |
| 2012-08-08 | 27.34 |
| 2012-08-07 | 27.34 |
| 2012-08-06 | 27.34 |
| 2012-08-03 | 27.34 |
| 2012-08-02 | 27.34 |
| 2012-08-01 | 27.34 |
| 2012-07-31 | 31.73 |
| 2012-07-30 | 27.34 |
| 2012-07-27 | 27.34 |
| 2012-07-26 | 27.34 |
| 2012-07-25 | 27.34 |
| 2012-07-24 | 27.34 |
| 2012-07-23 | 27.34 |
| 2012-07-20 | 27.34 |
| 2012-07-19 | 27.34 |
| 2012-07-18 | 22.95 |
| 2012-07-17 | 22.95 |
| 2012-07-16 | 22.95 |
| 2012-07-13 | 25.15 |
| 2012-07-12 | 22.95 |
| 2012-07-11 | 22.95 |
| 2012-07-10 | 22.95 |
| 2012-07-09 | 22.95 |
| 2012-07-06 | 22.95 |
| 2012-07-05 | 27.34 |
| 2012-07-04 | 31.73 |
| 2012-07-03 | 33.93 |
| 2012-06-29 | 42.71 |
| 2012-06-28 | 36.13 |
| 2012-06-27 | 36.13 |
| 2012-06-26 | 36.13 |
| 2012-06-25 | 36.13 |
| 2012-06-22 | 40.52 |
| 2012-06-21 | 44.91 |
| 2012-06-20 | 44.91 |
| 2012-06-19 | 44.91 |
| 2012-06-18 | 38.32 |
| 2012-06-15 | 27.34 |
| 2012-06-14 | 29.54 |
| 2012-06-13 | 29.54 |
| 2012-06-12 | 29.54 |
| 2012-06-11 | 29.54 |
| 2012-06-08 | 29.54 |
| 2012-06-07 | 29.54 |
| 2012-06-06 | 31.73 |
| 2012-06-05 | 31.73 |
| 2012-06-04 | 31.73 |
| 2012-06-01 | 31.73 |
| 2012-05-31 | 31.73 |
| 2012-05-30 | 29.54 |
| 2012-05-29 | 22.95 |
| 2012-05-28 | 22.95 |
| 2012-05-25 | 22.95 |
| 2012-05-24 | 31.73 |
| 2012-05-23 | 27.34 |
| 2012-05-22 | 27.34 |
| 2012-05-21 | 27.34 |
| 2012-05-18 | 27.34 |
| 2012-05-17 | 29.54 |
| 2012-05-16 | 29.54 |
| 2012-05-15 | 31.73 |
| 2012-05-14 | 31.73 |
| 2012-05-11 | 31.73 |
| 2012-05-10 | 31.73 |
| 2012-05-09 | 31.73 |
| 2012-05-08 | 31.73 |
| 2012-05-07 | 31.73 |
| 2012-05-04 | 31.73 |
| 2012-05-03 | 27.34 |
| 2012-05-02 | 27.34 |
| 2012-04-30 | 44.91 |
| 2012-04-27 | 40.52 |
| 2012-04-26 | 33.93 |
| 2012-04-25 | 33.93 |
| 2012-04-24 | 33.93 |
| 2012-04-23 | 31.73 |
| 2012-04-20 | 40.52 |
| 2012-04-19 | 40.52 |
| 2012-04-18 | 40.52 |
| 2012-04-17 | 40.52 |
| 2012-04-16 | 38.32 |
| 2012-04-13 | 40.52 |
| 2012-04-12 | 40.52 |
| 2012-04-11 | 44.91 |
| 2012-04-10 | 44.91 |
| 2012-04-05 | 47.10 |
| 2012-04-03 | 47.10 |
| 2012-04-02 | 49.30 |
| 2012-03-30 | 49.30 |
| 2012-03-29 | 49.30 |
| 2012-03-28 | 44.91 |
| 2012-03-27 | 27.34 |
| 2012-03-26 | 47.10 |
| 2012-03-23 | 47.10 |
| 2012-03-22 | 47.10 |
| 2012-03-21 | 49.30 |
| 2012-03-20 | 49.30 |
| 2012-03-19 | 49.30 |
| 2012-03-16 | 49.30 |
| 2012-03-15 | 47.10 |
| 2012-03-14 | 44.91 |
| 2012-03-13 | 42.71 |
| 2012-03-12 | 49.30 |
| 2012-03-09 | 49.30 |
| 2012-03-08 | 49.30 |
| 2012-03-07 | 42.71 |
| 2012-03-06 | 42.71 |
| 2012-03-05 | 53.69 |
| 2012-03-02 | 51.49 |
| 2012-03-01 | 49.30 |
| 2012-02-29 | 58.08 |
| 2012-02-28 | 58.08 |
| 2012-02-27 | 58.08 |
| 2012-02-24 | 58.08 |
| 2012-02-23 | 58.08 |
| 2012-02-22 | 62.47 |
| 2012-02-21 | 51.49 |
| 2012-02-20 | 38.32 |
| 2012-02-17 | 42.71 |
| 2012-02-16 | 55.89 |
| 2012-02-15 | 40.52 |
| 2012-02-14 | 25.15 |
| 2012-02-13 | 14.17 |
| 2012-02-10 | 27.34 |
| 2012-02-09 | 27.34 |
| 2012-02-08 | 27.34 |
| 2012-02-07 | 27.34 |
| 2012-02-06 | 27.34 |
| 2012-02-03 | 20.76 |
| 2012-02-02 | 29.54 |
| 2012-02-01 | 20.76 |
| 2012-01-31 | 29.54 |
| 2012-01-30 | 22.95 |
| 2012-01-27 | 27.34 |
| 2012-01-26 | 25.15 |
| 2012-01-20 | 31.73 |
| 2012-01-19 | 33.93 |
| 2012-01-18 | 47.10 |
| 2012-01-17 | 55.89 |
| 2012-01-16 | 55.89 |
| 2012-01-13 | 55.89 |
| 2012-01-12 | 53.69 |
| 2012-01-11 | 58.08 |
| 2012-01-10 | 58.08 |
| 2012-01-09 | 58.08 |
| 2012-01-06 | 58.08 |
| 2012-01-05 | 58.08 |
| 2012-01-04 | 58.08 |
| 2012-01-03 | 58.08 |
| 2011-12-30 | 58.08 |
| 2011-12-29 | 58.08 |
| 2011-12-28 | 58.08 |
| 2011-12-23 | 58.08 |
| 2011-12-22 | 58.08 |
| 2011-12-21 | 58.08 |
| 2011-12-20 | 58.08 |
| 2011-12-19 | 58.08 |
| 2011-12-16 | 58.08 |
| 2011-12-15 | 58.08 |
| 2011-12-14 | 58.08 |
| 2011-12-13 | 58.08 |
| 2011-12-12 | 58.08 |
| 2011-12-09 | 58.08 |
| 2011-12-08 | 58.08 |
| 2011-12-07 | 58.08 |
| 2011-12-06 | 58.08 |
| 2011-12-05 | 58.08 |
| 2011-12-02 | 58.08 |
| 2011-12-01 | 58.08 |
| 2011-11-30 | 58.08 |
| 2011-11-29 | 58.08 |
| 2011-11-28 | 58.08 |
| 2011-11-25 | 58.08 |
| 2011-11-24 | 58.08 |
| 2011-11-23 | 58.08 |
| 2011-11-22 | 58.08 |
| 2011-11-21 | 58.08 |
| 2011-11-18 | 58.08 |
| 2011-11-17 | 58.08 |
| 2011-11-16 | 58.08 |
| 2011-11-15 | 58.08 |
| 2011-11-14 | 58.08 |
| 2011-11-11 | 58.08 |
| 2011-11-10 | 53.69 |
| 2011-11-09 | 55.89 |
| 2011-11-08 | 55.89 |
| 2011-11-07 | 55.89 |
| 2011-11-04 | 55.89 |
| 2011-11-03 | 55.89 |
| 2011-11-02 | 58.08 |
| 2011-11-01 | 58.08 |
| 2011-10-31 | 55.89 |
| 2011-10-28 | 55.89 |
| 2011-10-27 | 55.89 |
| 2011-10-26 | 55.89 |
| 2011-10-25 | 55.89 |
| 2011-10-24 | 55.89 |
| 2011-10-21 | 55.89 |
| 2011-10-20 | 55.89 |
| 2011-10-19 | 55.89 |
| 2011-10-18 | 55.89 |
| 2011-10-17 | 58.08 |
| 2011-10-14 | 53.69 |
| 2011-10-13 | 53.69 |
| 2011-10-12 | 53.69 |
| 2011-10-11 | 51.49 |
| 2011-10-10 | 53.69 |
| 2011-10-07 | 53.69 |
| 2011-10-06 | 53.69 |
| 2011-10-04 | 58.08 |
| 2011-10-03 | 42.71 |
| 2011-09-30 | -2.96 |
| 2011-09-28 | -2.96 |
| 2011-09-27 | -2.96 |
| 2011-09-26 | -2.96 |
| 2011-09-23 | -2.96 |
| 2011-09-22 | -2.96 |
| 2011-09-21 | -2.96 |
| 2011-09-20 | -8.66 |
| 2011-09-19 | -4.71 |
| 2011-09-16 | -6.47 |
| 2011-09-15 | -16.57 |
| 2011-09-14 | -19.20 |
| 2011-09-12 | -21.84 |
| 2011-09-09 | -23.59 |
| 2011-09-08 | -24.47 |
| 2011-09-07 | -22.28 |
| 2011-09-06 | -21.40 |
| 2011-09-05 | -23.16 |
| 2011-09-02 | -21.84 |
| 2011-09-01 | -20.52 |
| 2011-08-31 | -24.03 |
| 2011-08-30 | -35.01 |
| 2011-08-29 | -35.01 |
| 2011-08-26 | -30.18 |
| 2011-08-25 | -44.67 |
| 2011-08-24 | -42.92 |
| 2011-08-23 | -45.99 |
| 2011-08-22 | -45.11 |
| 2011-08-19 | -43.35 |
| 2011-08-18 | -43.35 |
| 2011-08-17 | -43.35 |
| 2011-08-16 | -43.35 |
| 2011-08-15 | -44.23 |
| 2011-08-12 | -44.67 |
| 2011-08-11 | -44.67 |
| 2011-08-10 | -42.92 |
| 2011-08-09 | -41.16 |
| 2011-08-08 | -43.35 |
| 2011-08-05 | -39.84 |
| 2011-08-04 | -38.96 |
| 2011-08-03 | -41.60 |
| 2011-08-02 | -43.79 |
| 2011-08-01 | -43.35 |
| 2011-07-29 | -38.96 |
| 2011-07-28 | -40.72 |
| 2011-07-27 | -42.92 |
| 2011-07-26 | -42.92 |
| 2011-07-25 | -42.92 |
| 2011-07-22 | -45.11 |
| 2011-07-21 | -45.99 |
| 2011-07-20 | -43.35 |
| 2011-07-19 | -43.79 |
| 2011-07-18 | -45.55 |
| 2011-07-15 | -46.43 |
| 2011-07-14 | -49.50 |
| 2011-07-13 | -45.11 |
| 2011-07-12 | -45.11 |
| 2011-07-11 | -48.18 |
| 2011-07-08 | -40.72 |
| 2011-07-07 | -40.72 |
| 2011-07-06 | -40.72 |
| 2011-07-05 | -38.96 |
| 2011-07-04 | -42.48 |
| 2011-06-30 | -48.62 |
| 2011-06-29 | -49.50 |
| 2011-06-28 | -45.11 |
| 2011-06-27 | -43.35 |
| 2011-06-24 | -43.35 |
| 2011-06-23 | -48.18 |
| 2011-06-22 | -48.18 |
| 2011-06-21 | -45.55 |
| 2011-06-20 | -45.11 |
| 2011-06-17 | -41.16 |
| 2011-06-16 | -40.72 |
| 2011-06-15 | -38.96 |
| 2011-06-14 | -37.21 |
| 2011-06-13 | -38.52 |
| 2011-06-10 | -38.52 |
| 2011-06-09 | -38.52 |
| 2011-06-08 | -36.77 |
| 2011-06-07 | -36.33 |
| 2011-06-03 | -36.33 |
| 2011-06-02 | -36.33 |
| 2011-06-01 | -35.45 |
| 2011-05-31 | -36.33 |
| 2011-05-30 | -38.09 |
| 2011-05-27 | -37.65 |
| 2011-05-26 | -38.09 |
| 2011-05-25 | -36.33 |
| 2011-05-24 | -36.33 |
| 2011-05-23 | -37.21 |
| 2011-05-20 | -34.13 |
| 2011-05-19 | -38.52 |
| 2011-05-18 | -34.13 |
| 2011-05-17 | -34.13 |
| 2011-05-16 | -36.77 |
| 2011-05-13 | -36.77 |
| 2011-05-12 | -37.21 |
| 2011-05-11 | -37.65 |
| 2011-05-09 | -36.77 |
| 2011-05-06 | -39.40 |
| 2011-05-05 | -37.65 |
| 2011-05-04 | -38.96 |
| 2011-05-03 | -35.45 |
| 2011-04-29 | -37.65 |
| 2011-04-28 | -36.33 |
| 2011-04-27 | -35.45 |
| 2011-04-26 | -35.45 |
| 2011-04-21 | -37.21 |
| 2011-04-20 | -37.21 |
| 2011-04-19 | -38.52 |
| 2011-04-18 | -35.89 |
| 2011-04-15 | -31.94 |
| 2011-04-14 | -35.45 |
| 2011-04-13 | -42.04 |
| 2011-04-12 | -42.92 |
| 2011-04-11 | -44.23 |
| 2011-04-08 | -60.48 |
| 2011-04-07 | -60.48 |
| 2011-04-06 | -60.92 |
| 2011-04-04 | -58.28 |
| 2011-04-01 | -60.04 |
| 2011-03-31 | -60.04 |
| 2011-03-30 | -59.16 |
| 2011-03-29 | -59.60 |
| 2011-03-28 | -59.60 |
| 2011-03-25 | -58.72 |
| 2011-03-24 | -60.04 |
| 2011-03-23 | -59.60 |
| 2011-03-22 | -59.60 |
| 2011-03-21 | -59.60 |
| 2011-03-18 | -59.60 |
| 2011-03-17 | -60.04 |
| 2011-03-16 | -59.16 |
| 2011-03-15 | -59.16 |
| 2011-03-14 | -59.16 |
| 2011-03-11 | -59.60 |
| 2011-03-10 | -58.72 |
| 2011-03-09 | -60.04 |
| 2011-03-08 | -57.85 |
| 2011-03-07 | -59.16 |
| 2011-03-04 | -56.97 |
| 2011-03-03 | -60.04 |
| 2011-03-02 | -58.72 |
| 2011-03-01 | -60.48 |
| 2011-02-28 | -57.85 |
| 2011-02-25 | -59.16 |
| 2011-02-24 | -61.36 |
| 2011-02-23 | -59.16 |
| 2011-02-22 | -56.53 |
| 2011-02-21 | -58.28 |
| 2011-02-18 | -59.60 |
| 2011-02-17 | -66.19 |
| 2011-02-16 | -65.31 |
| 2011-02-15 | -67.51 |
| 2011-02-14 | -65.75 |
| 2011-02-11 | -64.87 |
| 2011-02-10 | -64.87 |
| 2011-02-09 | -63.99 |
| 2011-02-08 | -63.99 |
| 2011-02-07 | -64.43 |
| 2011-02-02 | -64.43 |
| 2011-02-01 | -65.31 |
| 2011-01-31 | -64.43 |
| 2011-01-28 | -64.87 |
| 2011-01-27 | -64.87 |
| 2011-01-26 | -64.43 |
| 2011-01-25 | -64.43 |
| 2011-01-24 | -64.43 |
| 2011-01-21 | -62.24 |
| 2011-01-20 | -63.55 |
| 2011-01-19 | -66.19 |
| 2011-01-18 | -67.07 |
| 2011-01-17 | -64.87 |
| 2011-01-14 | -63.99 |
| 2011-01-13 | -63.99 |
| 2011-01-12 | -63.99 |
| 2011-01-11 | -63.99 |
| 2011-01-10 | -63.11 |
| 2011-01-07 | -65.31 |
| 2011-01-06 | -64.43 |
| 2011-01-05 | -63.99 |
| 2011-01-04 | -63.99 |
| 2011-01-03 | -63.99 |
| 2010-12-31 | -64.43 |
| 2010-12-30 | -66.19 |
| 2010-12-29 | -63.99 |
| 2010-12-28 | -63.11 |
| 2010-12-24 | -63.55 |
| 2010-12-23 | -64.43 |
| 2010-12-22 | -64.87 |
| 2010-12-21 | -65.31 |
| 2010-12-20 | -63.99 |
| 2010-12-17 | -64.43 |
| 2010-12-16 | -65.75 |
| 2010-12-15 | -64.43 |
| 2010-12-14 | -63.99 |
| 2010-12-13 | -64.43 |
| 2010-12-10 | -63.55 |
| 2010-12-09 | -63.11 |
| 2010-12-08 | -63.11 |
| 2010-12-07 | -63.55 |
| 2010-12-06 | -63.55 |
| 2010-12-03 | -63.99 |
| 2010-12-02 | -64.87 |
| 2010-12-01 | -64.43 |
| 2010-11-30 | -66.19 |
| 2010-11-29 | -66.19 |
| 2010-11-26 | -63.11 |
| 2010-11-25 | -61.36 |
| 2010-11-24 | -61.36 |
| 2010-11-23 | -60.92 |
| 2010-11-22 | -60.48 |
| 2010-11-19 | -60.92 |
| 2010-11-18 | -61.80 |
| 2010-11-17 | -61.36 |
| 2010-11-16 | -60.04 |
| 2010-11-15 | -59.16 |
| 2010-11-12 | -57.41 |
| 2010-11-11 | -57.41 |
| 2010-11-10 | -53.45 |
| 2010-11-09 | -53.89 |
| 2010-11-08 | -53.45 |
| 2010-11-05 | -54.33 |
| 2010-11-04 | -53.45 |
| 2010-11-03 | -53.45 |
| 2010-11-02 | -55.21 |
| 2010-11-01 | -53.89 |
| 2010-10-29 | -53.45 |
| 2010-10-28 | -54.77 |
| 2010-10-27 | -53.45 |
| 2010-10-26 | -53.89 |
| 2010-10-25 | -53.45 |
| 2010-10-22 | -52.58 |
| 2010-10-21 | -52.58 |
| 2010-10-20 | -52.14 |
| 2010-10-19 | -52.14 |
| 2010-10-18 | -52.14 |
| 2010-10-15 | -52.58 |
| 2010-10-14 | -52.14 |
| 2010-10-13 | -53.89 |
| 2010-10-12 | -53.01 |
| 2010-10-11 | -53.01 |
| 2010-10-08 | -53.01 |
| 2010-10-07 | -53.01 |
| 2010-10-06 | -53.01 |
| 2010-10-05 | -53.01 |
| 2010-10-04 | -53.01 |
| 2010-09-30 | -52.14 |
| 2010-09-29 | -51.26 |
| 2010-09-28 | -51.70 |
| 2010-09-27 | -52.14 |
| 2010-09-24 | -52.14 |
| 2010-09-22 | -53.45 |
| 2010-09-21 | -53.45 |
| 2010-09-20 | -53.01 |
| 2010-09-17 | -52.58 |
| 2010-09-16 | -51.70 |
| 2010-09-15 | -51.26 |
| 2010-09-14 | -49.50 |
| 2010-09-13 | -55.21 |
| 2010-09-10 | -54.33 |
| 2010-09-09 | -53.89 |
| 2010-09-08 | -54.33 |
| 2010-09-07 | -54.33 |
| 2010-09-06 | -54.77 |
| 2010-09-03 | -55.21 |
| 2010-09-02 | -53.89 |
| 2010-09-01 | -55.65 |
| 2010-08-31 | -55.21 |
| 2010-08-30 | -53.89 |
| 2010-08-27 | -55.65 |
| 2010-08-26 | -54.77 |
| 2010-08-25 | -55.65 |
| 2010-08-24 | -54.77 |
| 2010-08-23 | -53.01 |
| 2010-08-20 | -53.89 |
| 2010-08-19 | -53.89 |
| 2010-08-18 | -54.33 |
| 2010-08-17 | -53.89 |
| 2010-08-16 | -53.01 |
| 2010-08-13 | -53.01 |
| 2010-08-12 | -51.70 |
| 2010-08-11 | -52.14 |
| 2010-08-10 | -51.26 |
| 2010-08-09 | -49.50 |
| 2010-08-06 | -49.50 |
| 2010-08-05 | -49.94 |
| 2010-08-04 | -49.06 |
| 2010-08-03 | -47.75 |
| 2010-08-02 | -49.06 |
| 2010-07-30 | -47.31 |
| 2010-07-29 | -49.94 |
| 2010-07-28 | -49.94 |
| 2010-07-27 | -49.94 |
| 2010-07-26 | -49.94 |
| 2010-07-23 | -50.82 |
| 2010-07-22 | -50.82 |
| 2010-07-21 | -51.26 |
| 2010-07-20 | -49.06 |
| 2010-07-19 | -47.75 |
| 2010-07-16 | -47.75 |
| 2010-07-15 | -47.75 |
| 2010-07-14 | -50.82 |
| 2010-07-13 | -49.50 |
| 2010-07-12 | -51.26 |
| 2010-07-09 | -51.26 |
| 2010-07-08 | -51.26 |
| 2010-07-07 | -51.70 |
| 2010-07-06 | -50.38 |
| 2010-07-05 | -51.70 |
| 2010-07-02 | -48.18 |
| 2010-06-30 | -51.26 |
| 2010-06-29 | -50.82 |
| 2010-06-28 | -48.18 |
| 2010-06-25 | -47.31 |
| 2010-06-24 | -46.43 |
| 2010-06-23 | -43.79 |
| 2010-06-22 | -47.31 |
| 2010-06-21 | -45.11 |
| 2010-06-18 | -47.31 |
| 2010-06-17 | -47.31 |
| 2010-06-15 | -45.11 |
| 2010-06-14 | -45.11 |
| 2010-06-11 | -48.18 |
| 2010-06-10 | -45.55 |
| 2010-06-09 | -45.55 |
| 2010-06-08 | -45.55 |
| 2010-06-07 | -43.35 |
| 2010-06-04 | -42.04 |
| 2010-06-03 | -45.99 |
| 2010-06-02 | -44.23 |
| 2010-06-01 | -45.11 |
| 2010-05-31 | -45.99 |
| 2010-05-28 | -45.99 |
| 2010-05-27 | -47.31 |
| 2010-05-26 | -48.62 |
| 2010-05-25 | -46.43 |
| 2010-05-24 | -45.11 |
| 2010-05-20 | -46.43 |
| 2010-05-19 | -43.79 |
| 2010-05-18 | -40.72 |
| 2010-05-17 | -41.16 |
| 2010-05-14 | -31.94 |
| 2010-05-13 | -32.82 |
| 2010-05-12 | -31.94 |
| 2010-05-11 | -32.38 |
| 2010-05-10 | -31.06 |
| 2010-05-07 | -33.69 |
| 2010-05-06 | -31.94 |
| 2010-05-05 | -27.55 |
| 2010-05-04 | -26.23 |
| 2010-05-03 | -24.91 |
| 2010-04-30 | -21.40 |
| 2010-04-29 | -27.99 |
| 2010-04-28 | -26.67 |
| 2010-04-27 | -26.23 |
| 2010-04-26 | -24.03 |
| 2010-04-23 | -27.11 |
| 2010-04-22 | -26.23 |
| 2010-04-21 | -27.55 |
| 2010-04-20 | -28.42 |
| 2010-04-19 | -27.55 |
| 2010-04-16 | -26.23 |
| 2010-04-15 | -22.28 |
| 2010-04-14 | -21.84 |
| 2010-04-13 | -21.84 |
| 2010-04-12 | -21.84 |
| 2010-04-09 | -24.03 |
| 2010-04-08 | -24.91 |
| 2010-04-07 | -17.45 |
| 2010-04-01 | -12.18 |
| 2010-03-31 | -13.06 |
| 2010-03-30 | -12.18 |
| 2010-03-29 | -8.66 |
| 2010-03-26 | -15.25 |
| 2010-03-25 | -22.72 |
| 2010-03-24 | -25.35 |
| 2010-03-23 | -27.11 |
| 2010-03-22 | -26.23 |
| 2010-03-19 | -26.67 |
| 2010-03-18 | -27.55 |
| 2010-03-17 | -28.42 |
| 2010-03-16 | -27.11 |
| 2010-03-15 | -34.13 |
| 2010-03-12 | -34.13 |
| 2010-03-11 | -33.69 |
| 2010-03-10 | -34.13 |
| 2010-03-09 | -35.45 |
| 2010-03-08 | -37.21 |
| 2010-03-05 | -36.33 |
| 2010-03-04 | -37.21 |
| 2010-03-03 | -35.01 |
| 2010-03-02 | -35.89 |
| 2010-03-01 | -36.77 |
| 2010-02-26 | -37.65 |
| 2010-02-25 | -37.65 |
| 2010-02-24 | -37.65 |
| 2010-02-23 | -40.28 |
| 2010-02-22 | -39.40 |
| 2010-02-19 | -40.72 |
| 2010-02-18 | -38.52 |
| 2010-02-17 | -38.09 |
| 2010-02-12 | -39.40 |
| 2010-02-11 | -40.28 |
| 2010-02-10 | -42.48 |
| 2010-02-09 | -41.16 |
| 2010-02-08 | -39.40 |
| 2010-02-05 | -39.40 |
| 2010-02-04 | -37.65 |
| 2010-02-03 | -37.65 |
| 2010-02-02 | -37.65 |
| 2010-02-01 | -37.21 |
| 2010-01-29 | -36.77 |
| 2010-01-28 | -38.52 |
| 2010-01-27 | -38.52 |
| 2010-01-26 | -38.09 |
| 2010-01-25 | -34.13 |
| 2010-01-22 | -33.69 |
| 2010-01-21 | -33.25 |
| 2010-01-20 | -31.06 |
| 2010-01-19 | -31.50 |
| 2010-01-18 | -32.38 |
| 2010-01-15 | -34.13 |
| 2010-01-14 | -34.13 |
| 2010-01-13 | -35.01 |
| 2010-01-12 | -35.89 |
| 2010-01-11 | -35.89 |
| 2010-01-08 | -36.77 |
| 2010-01-07 | -37.21 |
| 2010-01-06 | -34.57 |
| 2010-01-05 | -35.01 |
| 2010-01-04 | -35.01 |
| 2009-12-31 | -34.13 |
| 2009-12-30 | -41.60 |
| 2009-12-29 | -39.40 |
| 2009-12-28 | -39.40 |
| 2009-12-24 | -40.72 |
| 2009-12-23 | -41.60 |
| 2009-12-22 | -38.96 |
| 2009-12-21 | -39.40 |
| 2009-12-18 | -42.92 |
| 2009-12-17 | -38.96 |
| 2009-12-16 | -35.89 |
| 2009-12-15 | -34.13 |
| 2009-12-14 | -35.89 |
| 2009-12-11 | -37.65 |
| 2009-12-10 | -37.65 |
| 2009-12-09 | -33.69 |
| 2009-12-08 | -34.13 |
| 2009-12-07 | -31.94 |
| 2009-12-04 | -31.94 |
| 2009-12-03 | -31.94 |
| 2009-12-02 | -31.06 |
| 2009-12-01 | -31.94 |
| 2009-11-30 | -32.38 |
| 2009-11-27 | -35.45 |
| 2009-11-26 | -30.62 |
| 2009-11-25 | -28.86 |
| 2009-11-24 | -30.18 |
| 2009-11-23 | -25.79 |
| 2009-11-20 | -24.03 |
| 2009-11-19 | -21.84 |
| 2009-11-18 | -22.72 |
| 2009-11-17 | -22.72 |
| 2009-11-16 | -23.16 |
| 2009-11-13 | -18.76 |
| 2009-11-12 | -18.32 |
| 2009-11-11 | -20.52 |
| 2009-11-10 | -26.23 |
| 2009-11-09 | -27.11 |
| 2009-11-06 | -31.94 |
| 2009-11-05 | -31.06 |
| 2009-11-04 | -30.18 |
| 2009-11-03 | -31.94 |
| 2009-11-02 | -31.50 |
| 2009-10-30 | -29.74 |
| 2009-10-29 | -31.94 |
| 2009-10-28 | -30.62 |
| 2009-10-27 | -26.23 |
| 2009-10-23 | -27.55 |
| 2009-10-22 | -27.99 |
| 2009-10-21 | -25.35 |
| 2009-10-20 | -24.47 |
| 2009-10-19 | -25.79 |
| 2009-10-16 | -27.55 |
| 2009-10-15 | -25.79 |
| 2009-10-14 | -24.91 |
| 2009-10-13 | -24.47 |
| 2009-10-12 | -27.99 |
| 2009-10-09 | -31.50 |
| 2009-10-08 | -30.18 |
| 2009-10-07 | -32.38 |
| 2009-10-06 | -34.13 |
| 2009-10-05 | -33.69 |
| 2009-10-02 | -37.21 |
| 2009-09-30 | -35.89 |
| 2009-09-29 | -35.89 |
| 2009-09-28 | -34.13 |
| 2009-09-25 | -32.82 |
| 2009-09-24 | -35.89 |
| 2009-09-23 | -33.25 |
| 2009-09-22 | -32.82 |
| 2009-09-21 | -33.69 |
| 2009-09-18 | -39.84 |
| 2009-09-17 | -39.40 |
| 2009-09-16 | -38.96 |
| 2009-09-15 | -39.84 |
| 2009-09-14 | -39.40 |
| 2009-09-11 | -38.52 |
| 2009-09-10 | -37.65 |
| 2009-09-09 | -41.16 |
| 2009-09-08 | -41.60 |
| 2009-09-07 | -40.72 |
| 2009-09-04 | -40.72 |
| 2009-09-03 | -42.92 |
| 2009-09-02 | -43.35 |
| 2009-09-01 | -43.35 |
| 2009-08-31 | -44.67 |
| 2009-08-28 | -42.48 |
| 2009-08-27 | -42.04 |
| 2009-08-26 | -39.84 |
| 2009-08-25 | -39.84 |
| 2009-08-24 | -40.28 |
| 2009-08-21 | -39.84 |
| 2009-08-20 | -40.72 |
| 2009-08-19 | -44.67 |
| 2009-08-18 | -42.92 |
| 2009-08-17 | -39.84 |
| 2009-08-14 | -33.69 |
| 2009-08-13 | -30.62 |
| 2009-08-12 | -32.38 |
| 2009-08-11 | -31.06 |
| 2009-08-10 | -23.59 |
| 2009-08-07 | -18.76 |
| 2009-08-06 | -16.13 |
| 2009-08-05 | -11.74 |
| 2009-08-04 | -9.98 |
| 2009-08-03 | -11.30 |
| 2009-07-31 | -7.35 |
| 2009-07-30 | -12.18 |
| 2009-07-29 | -11.30 |
| 2009-07-28 | -5.59 |
| 2009-07-27 | -5.15 |
| 2009-07-24 | -7.79 |
| 2009-07-23 | -11.74 |
| 2009-07-22 | -13.06 |
| 2009-07-21 | -8.23 |
| 2009-07-20 | -5.15 |
| 2009-07-17 | -1.64 |
| 2009-07-16 | 0.12 |
| 2009-07-15 | -16.57 |
| 2009-07-14 | -18.76 |
| 2009-07-13 | -19.20 |
| 2009-07-10 | -11.30 |
| 2009-07-09 | -5.59 |
| 2009-07-08 | -2.77 |
| 2009-07-07 | -7.09 |
| 2009-07-06 | -6.01 |
| 2009-07-03 | -10.33 |
| 2009-07-02 | -13.57 |
| 2009-06-30 | -9.25 |
| 2009-06-29 | -0.61 |
| 2009-06-26 | -2.77 |
| 2009-06-25 | -12.49 |
| 2009-06-24 | -15.73 |
| 2009-06-23 | -18.97 |
| 2009-06-22 | -17.89 |
| 2009-06-19 | -15.73 |
| 2009-06-18 | -18.97 |
| 2009-06-17 | -18.97 |
| 2009-06-16 | -17.89 |
| 2009-06-15 | -9.25 |
| 2009-06-12 | -7.09 |
| 2009-06-11 | -7.09 |
| 2009-06-10 | -2.77 |
| 2009-06-09 | -7.09 |
| 2009-06-08 | 10.20 |
| 2009-06-05 | 23.16 |
| 2009-06-04 | 1.55 |
| 2009-06-03 | -6.01 |
| 2009-06-02 | -12.49 |
| 2009-06-01 | -9.25 |
| 2009-05-29 | 0.47 |
| 2009-05-27 | 0.47 |
| 2009-05-26 | -45.98 |
| 2009-05-25 | -50.30 |
| 2009-05-22 | -50.30 |
| 2009-05-21 | -50.30 |
| 2009-05-20 | -50.30 |
| 2009-05-19 | -50.30 |
| 2009-05-18 | -52.46 |
| 2009-05-15 | -52.46 |
| 2009-05-14 | -54.63 |
| 2009-05-13 | -54.63 |
| 2009-05-12 | -54.63 |
| 2009-05-11 | -54.63 |
| 2009-05-08 | -54.63 |
| 2009-05-07 | -54.63 |
| 2009-05-06 | -56.79 |
| 2009-05-05 | -56.79 |
| 2009-05-04 | -56.79 |
| 2009-04-30 | -54.63 |
| 2009-04-29 | -57.00 |
| 2009-04-28 | -57.00 |
| 2009-04-27 | -56.79 |
| 2009-04-24 | -57.00 |
| 2009-04-23 | -57.00 |
| 2009-04-22 | -57.00 |
| 2009-04-21 | -57.00 |
| 2009-04-20 | -57.00 |
| 2009-04-17 | -57.00 |
| 2009-04-16 | -57.00 |
| 2009-04-15 | -56.79 |
| 2009-04-14 | -56.79 |
| 2009-04-09 | -56.79 |
| 2009-04-08 | -61.11 |
| 2009-04-07 | -61.11 |
| 2009-04-06 | -67.59 |
| 2009-04-03 | -74.50 |
| 2009-04-02 | -74.72 |
| 2009-04-01 | -74.72 |
| 2009-03-31 | -74.94 |
| 2009-03-30 | -71.69 |
| 2009-03-27 | -71.91 |
| 2009-03-26 | -73.86 |
| 2009-03-25 | -73.86 |
| 2009-03-24 | -73.86 |
| 2009-03-23 | -73.86 |
| 2009-03-20 | -73.86 |
| 2009-03-19 | -73.86 |
| 2009-03-18 | -73.86 |
| 2009-03-17 | -73.86 |
| 2009-03-16 | -74.07 |
| 2009-03-13 | -74.07 |
| 2009-03-12 | -74.07 |
| 2009-03-11 | -74.07 |
| 2009-03-10 | -74.07 |
| 2009-03-09 | -74.07 |
| 2009-03-06 | -73.86 |
| 2009-03-05 | -73.86 |
| 2009-03-04 | -74.07 |
| 2009-03-03 | -74.07 |
| 2009-03-02 | -74.07 |
| 2009-02-27 | -71.91 |
| 2009-02-26 | -71.91 |
| 2009-02-25 | -73.86 |
| 2009-02-24 | -74.07 |
| 2009-02-23 | -74.07 |
| 2009-02-20 | -74.07 |
| 2009-02-19 | -74.07 |
| 2009-02-18 | -70.83 |
| 2009-02-17 | -71.91 |
| 2009-02-16 | -71.91 |
| 2009-02-13 | -71.91 |
| 2009-02-12 | -71.91 |
| 2009-02-11 | -71.91 |
| 2009-02-10 | -71.91 |
| 2009-02-09 | -73.86 |
| 2009-02-06 | -74.29 |
| 2009-02-05 | -75.80 |
| 2009-02-04 | -75.80 |
| 2009-02-03 | -71.91 |
| 2009-02-02 | -71.91 |
| 2009-01-30 | -74.94 |
| 2009-01-29 | -74.94 |
| 2009-01-23 | -74.94 |
| 2009-01-22 | -74.94 |
| 2009-01-21 | -74.94 |
| 2009-01-20 | -75.15 |
| 2009-01-19 | -75.15 |
| 2009-01-16 | -75.15 |
| 2009-01-15 | -75.15 |
| 2009-01-14 | -75.15 |
| 2009-01-13 | -75.15 |
| 2009-01-12 | -75.80 |
| 2009-01-09 | -75.80 |
| 2009-01-08 | -75.80 |
| 2009-01-07 | -75.80 |
| 2009-01-06 | -75.80 |
| 2009-01-05 | -75.80 |
| 2009-01-02 | -75.80 |
| 2008-12-31 | -75.80 |
| 2008-12-30 | -75.80 |
| 2008-12-29 | -75.80 |
| 2008-12-24 | -76.23 |
| 2008-12-23 | -76.23 |
| 2008-12-22 | -76.23 |
| 2008-12-19 | -71.91 |
| 2008-12-18 | -71.91 |
| 2008-12-17 | -71.91 |
| 2008-12-16 | -71.91 |
| 2008-12-15 | -71.91 |
| 2008-12-12 | -71.91 |
| 2008-12-11 | -71.91 |
| 2008-12-10 | -71.91 |
| 2008-12-09 | -71.91 |
| 2008-12-08 | -71.91 |
| 2008-12-05 | -72.34 |
| 2008-12-04 | -72.13 |
| 2008-12-03 | -74.29 |
| 2008-12-02 | -74.29 |
| 2008-12-01 | -74.29 |
| 2008-11-28 | -73.42 |
| 2008-11-27 | -73.42 |
| 2008-11-26 | -73.42 |
| 2008-11-25 | -73.42 |
| 2008-11-24 | -72.99 |
| 2008-11-21 | -72.99 |
| 2008-11-20 | -72.77 |
| 2008-11-19 | -73.64 |
| 2008-11-18 | -71.91 |
| 2008-11-17 | -71.91 |
| 2008-11-14 | -71.91 |
| 2008-11-13 | -71.91 |
| 2008-11-12 | -71.91 |
| 2008-11-11 | -71.91 |
| 2008-11-10 | -74.07 |
| 2008-11-07 | -71.91 |
| 2008-11-06 | -71.91 |
| 2008-11-05 | -71.91 |
| 2008-11-04 | -71.91 |
| 2008-11-03 | -71.91 |
| 2008-10-31 | -71.91 |
| 2008-10-30 | -67.59 |
| 2008-10-29 | -63.27 |
| 2008-10-28 | -63.27 |
| 2008-10-27 | -63.27 |
| 2008-10-24 | -63.27 |
| 2008-10-23 | -63.27 |
| 2008-10-22 | -63.27 |
| 2008-10-21 | -67.59 |
| 2008-10-20 | -50.30 |
| 2008-10-17 | -50.30 |
| 2008-10-16 | -45.98 |
| 2008-10-15 | -35.18 |
| 2008-10-14 | -43.82 |
| 2008-10-13 | -43.82 |
| 2008-10-10 | -24.38 |
| 2008-10-09 | -24.38 |
| 2008-10-08 | -40.58 |
| 2008-10-06 | -3.85 |
| 2008-10-03 | -3.85 |
| 2008-10-02 | -3.85 |
| 2008-09-30 | -3.85 |
| 2008-09-29 | -4.93 |
| 2008-09-26 | -4.93 |
| 2008-09-25 | -4.93 |
| 2008-09-24 | -4.93 |
| 2008-09-23 | -4.93 |
| 2008-09-22 | -9.25 |
| 2008-09-19 | -9.25 |
| 2008-09-18 | -24.38 |
| 2008-09-17 | -2.77 |
| 2008-09-16 | -2.77 |
| 2008-09-12 | -2.77 |
| 2008-09-11 | -2.77 |
| 2008-09-10 | -2.77 |
| 2008-09-09 | -2.77 |
| 2008-09-08 | -2.77 |
| 2008-09-05 | -2.77 |
| 2008-09-04 | 0.47 |
| 2008-09-03 | 0.47 |
| 2008-09-02 | 1.55 |
| 2008-09-01 | 1.55 |
| 2008-08-29 | 2.63 |
| 2008-08-28 | -0.61 |
| 2008-08-27 | 0.47 |
| 2008-08-26 | -0.61 |
| 2008-08-25 | -0.61 |
| 2008-08-21 | -7.09 |
| 2008-08-20 | -7.09 |
| 2008-08-19 | -7.09 |
| 2008-08-18 | -7.09 |
| 2008-08-15 | -7.09 |
| 2008-08-14 | -7.09 |
| 2008-08-13 | -7.09 |
| 2008-08-12 | -0.61 |
| 2008-08-11 | -0.61 |
| 2008-08-08 | 0.47 |
| 2008-08-07 | -0.61 |
| 2008-08-05 | 1.55 |
| 2008-08-04 | 8.04 |
| 2008-08-01 | 8.04 |
| 2008-07-31 | 10.20 |
| 2008-07-30 | 8.04 |
| 2008-07-29 | 5.88 |
| 2008-07-28 | 8.04 |
| 2008-07-25 | 10.20 |
| 2008-07-24 | 8.04 |
| 2008-07-23 | 3.71 |
| 2008-07-22 | -7.09 |
| 2008-07-21 | -13.57 |
| 2008-07-18 | -13.57 |
| 2008-07-17 | -4.93 |
| 2008-07-16 | -4.93 |
| 2008-07-15 | -4.93 |
| 2008-07-14 | 3.71 |
| 2008-07-11 | 10.20 |
| 2008-07-10 | 5.88 |
| 2008-07-09 | 3.71 |
| 2008-07-08 | 3.71 |
| 2008-07-07 | -0.61 |
| 2008-07-04 | -0.61 |
| 2008-07-03 | -4.93 |
| 2008-07-02 | 16.68 |
| 2008-06-30 | 18.84 |
| 2008-06-27 | 18.84 |
| 2008-06-26 | 18.84 |
| 2008-06-25 | 18.84 |
| 2008-06-24 | 18.84 |
| 2008-06-23 | 18.84 |
| 2008-06-20 | 18.84 |
| 2008-06-19 | 16.68 |
| 2008-06-18 | 16.68 |
| 2008-06-17 | 16.68 |
| 2008-06-16 | 14.52 |
| 2008-06-13 | 5.88 |
| 2008-06-12 | 5.88 |
| 2008-06-11 | 8.04 |
| 2008-06-10 | 8.04 |
| 2008-06-06 | 12.36 |
| 2008-06-05 | 12.36 |
| 2008-06-04 | 12.36 |
| 2008-06-03 | 21.00 |
| 2008-06-02 | 21.00 |
| 2008-05-30 | 21.00 |
| 2008-05-29 | 21.00 |
| 2008-05-28 | 21.00 |
| 2008-05-27 | 21.00 |
| 2008-05-26 | 18.84 |
| 2008-05-23 | 18.84 |
| 2008-05-22 | 25.32 |
| 2008-05-21 | 25.32 |
| 2008-05-20 | 21.00 |
| 2008-05-19 | 27.48 |
| 2008-05-16 | 29.64 |
| 2008-05-15 | 53.41 |
| 2008-05-14 | 53.41 |
| 2008-05-13 | 51.25 |
| 2008-05-09 | 51.25 |
| 2008-05-08 | 46.93 |
| 2008-05-07 | 46.93 |
| 2008-05-06 | 49.09 |
| 2008-05-05 | 42.61 |
| 2008-05-02 | 42.61 |
| 2008-04-30 | 40.45 |
| 2008-04-29 | 38.29 |
| 2008-04-28 | 38.29 |
| 2008-04-25 | 36.12 |
| 2008-04-24 | 36.12 |
| 2008-04-23 | 44.77 |
| 2008-04-22 | 42.61 |
| 2008-04-21 | 46.93 |
| 2008-04-18 | 39.37 |
| 2008-04-17 | 39.37 |
| 2008-04-16 | 39.37 |
| 2008-04-15 | 39.46 |
| 2008-04-14 | 39.46 |
| 2008-04-11 | 39.46 |
| 2008-04-10 | 39.46 |
| 2008-04-09 | 39.46 |
| 2008-04-08 | 37.50 |
| 2008-04-07 | 33.57 |
| 2008-04-03 | 33.57 |
| 2008-04-02 | 33.57 |
| 2008-04-01 | 33.57 |
| 2008-03-31 | 33.57 |
| 2008-03-28 | 27.68 |
| 2008-03-27 | 23.75 |
| 2008-03-26 | 13.93 |
| 2008-03-25 | 21.79 |
| 2008-03-20 | 23.75 |
| 2008-03-19 | 25.71 |
| 2008-03-18 | 21.79 |
| 2008-03-17 | 21.79 |
| 2008-03-14 | 21.79 |
| 2008-03-13 | 17.86 |
| 2008-03-12 | 19.82 |
| 2008-03-11 | 17.86 |
| 2008-03-10 | -1.79 |
| 2008-03-07 | 27.68 |
| 2008-03-06 | 27.68 |
| 2008-03-05 | 25.71 |
| 2008-03-04 | 25.71 |
| 2008-03-03 | 25.71 |
| 2008-02-29 | 25.71 |
| 2008-02-28 | 25.71 |
| 2008-02-27 | 27.68 |
| 2008-02-26 | 27.68 |
| 2008-02-25 | 27.68 |
| 2008-02-22 | 27.68 |
| 2008-02-21 | 25.71 |
| 2008-02-20 | 25.71 |
| 2008-02-19 | 21.79 |
| 2008-02-18 | 21.79 |
| 2008-02-15 | 25.71 |
| 2008-02-14 | 27.68 |
| 2008-02-13 | 27.68 |
| 2008-02-12 | 27.68 |
| 2008-02-11 | 27.68 |
| 2008-02-06 | 27.68 |
| 2008-02-05 | 27.68 |
| 2008-02-04 | 27.68 |
| 2008-02-01 | 17.86 |
| 2008-01-31 | 8.04 |
| 2008-01-30 | 25.71 |
| 2008-01-29 | 27.68 |
| 2008-01-28 | 27.68 |
| 2008-01-25 | 27.68 |
| 2008-01-24 | 17.86 |
| 2008-01-23 | 27.68 |
| 2008-01-22 | 27.68 |
| 2008-01-21 | 27.68 |
| 2008-01-18 | 31.61 |
| 2008-01-17 | 33.57 |
| 2008-01-16 | 23.75 |
| 2008-01-15 | 45.36 |
| 2008-01-14 | 37.50 |
| 2008-01-11 | 27.68 |
| 2008-01-10 | 27.68 |
| 2008-01-09 | 27.68 |
| 2008-01-08 | 47.32 |
| 2008-01-07 | 47.32 |
| 2008-01-04 | 49.29 |
| 2008-01-03 | 45.36 |
| 2008-01-02 | 47.32 |
| 2007-12-31 | 47.32 |
| 2007-12-28 | 37.50 |
| 2007-12-27 | 33.57 |
| 2007-12-24 | 29.64 |
| 2007-12-21 | 23.75 |
| 2007-12-20 | 29.64 |
| 2007-12-19 | 27.68 |
| 2007-12-18 | 25.71 |
| 2007-12-17 | 23.75 |
| 2007-12-14 | 23.75 |
| 2007-12-13 | 29.64 |
| 2007-12-12 | 23.75 |
| 2007-12-11 | 31.61 |
| 2007-12-10 | 29.64 |
| 2007-12-07 | 27.68 |
| 2007-12-06 | 29.64 |
| 2007-12-05 | 25.71 |
| 2007-12-04 | 25.71 |
| 2007-12-03 | 21.79 |
| 2007-11-30 | 19.82 |
| 2007-11-29 | 19.82 |
| 2007-11-28 | 23.75 |
| 2007-11-27 | 27.68 |
| 2007-11-26 | 25.71 |
| 2007-11-23 | 27.68 |
| 2007-11-22 | 27.68 |
| 2007-11-21 | 41.43 |
| 2007-11-20 | 41.43 |
| 2007-11-19 | 41.43 |
| 2007-11-16 | 33.57 |
| 2007-11-15 | 33.57 |
| 2007-11-14 | 37.50 |
| 2007-11-13 | 37.50 |
| 2007-11-12 | 37.50 |
| 2007-11-09 | 37.50 |
| 2007-11-08 | 41.43 |
| 2007-11-07 | 43.39 |
| 2007-11-06 | 39.46 |
| 2007-11-05 | 35.54 |
| 2007-11-02 | 31.61 |
| 2007-11-01 | 37.50 |
| 2007-10-31 | 37.50 |
| 2007-10-30 | 37.50 |
| 2007-10-29 | 37.50 |
| 2007-10-26 | 47.32 |
| 2007-10-25 | 27.68 |
| 2007-10-24 | 35.54 |
| 2007-10-23 | 37.50 |
| 2007-10-22 | 33.57 |
| 2007-10-18 | 37.50 |
| 2007-10-17 | 37.50 |
| 2007-10-16 | 37.50 |
| 2007-10-15 | 37.50 |
| 2007-10-12 | 39.46 |
| 2007-10-11 | 49.29 |
| 2007-10-10 | 53.21 |
| 2007-10-09 | 55.18 |
| 2007-10-08 | 55.18 |
| 2007-10-05 | 43.39 |
| 2007-10-04 | 41.43 |
| 2007-10-03 | 41.43 |
| 2007-10-02 | 49.29 |
| 2007-09-28 | 49.29 |
| 2007-09-27 | 41.43 |
| 2007-09-25 | 39.46 |
| 2007-09-24 | 53.21 |
| 2007-09-21 | 51.25 |
| 2007-09-20 | 51.25 |
| 2007-09-19 | 57.14 |
| 2007-09-18 | 65.00 |
| 2007-09-17 | 47.32 |
| 2007-09-14 | 61.07 |
| 2007-09-13 | 63.04 |
| 2007-09-12 | 61.07 |
| 2007-09-11 | 57.14 |
| 2007-09-10 | 57.14 |
| 2007-09-07 | 53.21 |
| 2007-09-06 | 59.11 |
| 2007-09-05 | 59.11 |
| 2007-09-04 | 61.07 |
| 2007-09-03 | 65.00 |
| 2007-08-31 | 57.14 |
| 2007-08-30 | 55.18 |
| 2007-08-29 | 53.21 |
| 2007-08-28 | 53.21 |
| 2007-08-27 | 53.21 |
| 2007-08-24 | 55.18 |
| 2007-08-23 | 51.25 |
| 2007-08-22 | 37.50 |
| 2007-08-21 | 43.39 |
| 2007-08-20 | 49.29 |
| 2007-08-17 | 17.86 |
| 2007-08-16 | 45.36 |
| 2007-08-15 | 47.32 |
| 2007-08-14 | 55.18 |
| 2007-08-13 | 39.46 |
| 2007-08-10 | 37.50 |
| 2007-08-09 | 51.25 |
| 2007-08-08 | 31.61 |
| 2007-08-07 | 37.50 |
| 2007-08-06 | 55.18 |
| 2007-08-03 | 66.96 |
| 2007-08-02 | 66.96 |
| 2007-08-01 | 76.79 |
| 2007-07-31 | 74.82 |
| 2007-07-30 | 80.71 |
| 2007-07-27 | 80.71 |
| 2007-07-26 | 80.71 |
| 2007-07-25 | 82.68 |
| 2007-07-24 | 88.57 |
| 2007-07-23 | 76.79 |
| 2007-07-20 | 74.82 |
| 2007-07-19 | 82.68 |
| 2007-07-18 | 80.71 |
| 2007-07-17 | 80.71 |
| 2007-07-16 | 76.79 |
| 2007-07-13 | 78.75 |
| 2007-07-12 | 80.71 |
| 2007-07-11 | 80.71 |
| 2007-07-10 | 82.68 |
| 2007-07-09 | 90.54 |
| 2007-07-06 | 84.64 |
| 2007-07-05 | 94.46 |
| 2007-07-04 | 92.50 |
| 2007-07-03 | 94.46 |
| 2007-06-29 | 92.50 |
| 2007-06-28 | 86.61 |
| 2007-06-27 | 80.71 |
| 2007-06-26 | 84.64 |
| 2007-06-25 | 80.71 |
| 2007-06-22 | 84.64 |
| 2007-06-21 | 92.50 |
| 2007-06-20 | 92.50 |
| 2007-06-18 | 96.43 |
| 2007-06-15 | 116.07 |
| 2007-06-14 | 145.54 |
| 2007-06-13 | 178.93 |
| 2007-06-12 | 41.43 |
| 2007-06-11 | 41.43 |
| 2007-06-08 | 37.50 |
| 2007-06-07 | 45.36 |
| 2007-06-06 | 49.29 |
| 2007-06-05 | 41.43 |
| 2007-06-04 | 41.43 |
| 2007-06-01 | 51.25 |
| 2007-05-31 | 37.50 |
| 2007-05-30 | 37.50 |
| 2007-05-29 | 43.39 |
| 2007-05-28 | 51.25 |
| 2007-05-25 | 37.50 |
| 2007-05-23 | 35.54 |
| 2007-05-22 | 33.57 |
| 2007-05-21 | 37.50 |
| 2007-05-18 | 27.68 |
| 2007-05-17 | 27.68 |
| 2007-05-16 | 25.71 |
| 2007-05-15 | 23.75 |
| 2007-05-14 | 27.68 |
| 2007-05-11 | 21.79 |
| 2007-05-10 | 21.79 |
| 2007-05-09 | 17.86 |
| 2007-05-08 | 17.86 |
| 2007-05-07 | 17.86 |
| 2007-05-04 | 17.86 |
| 2007-05-03 | 17.86 |
| 2007-05-02 | 27.68 |
| 2007-04-30 | 23.75 |
| 2007-04-27 | 23.75 |
| 2007-04-26 | 23.75 |
| 2007-04-25 | 19.82 |
| 2007-04-24 | 21.79 |
| 2007-04-23 | 21.79 |
| 2007-04-20 | 23.75 |
| 2007-04-19 | 23.75 |
| 2007-04-18 | 23.75 |
| 2007-04-17 | 23.75 |
| 2007-04-16 | 21.79 |
| 2007-04-13 | 21.79 |
| 2007-04-12 | 21.79 |
| 2007-04-11 | 0.18 |
| 2007-04-10 | 21.79 |
| 2007-04-04 | 21.79 |
| 2007-04-03 | 21.79 |
| 2007-04-02 | 21.79 |
| 2007-03-30 | 21.79 |
| 2007-03-29 | 21.79 |
| 2007-03-28 | 21.79 |
| 2007-03-27 | 21.79 |
| 2007-03-26 | 21.79 |
| 2007-03-23 | 21.79 |
| 2007-03-22 | 21.79 |
| 2007-03-21 | 21.79 |
| 2007-03-20 | 21.79 |
| 2007-03-19 | 21.79 |
| 2007-03-16 | 21.79 |
| 2007-03-15 | 21.79 |
| 2007-03-14 | 21.79 |
| 2007-03-13 | 21.79 |
| 2007-03-12 | 21.79 |
| 2007-03-09 | 19.82 |
| 2007-03-08 | 19.82 |
| 2007-03-07 | 19.82 |
| 2007-03-06 | 21.79 |
| 2007-03-05 | 8.04 |
| 2007-03-02 | 21.79 |
| 2007-03-01 | 15.89 |
| 2007-02-28 | 15.89 |
| 2007-02-27 | 15.89 |
| 2007-02-26 | 17.86 |
| 2007-02-23 | 17.86 |
| 2007-02-22 | 21.79 |
| 2007-02-21 | 17.86 |
| 2007-02-16 | 17.86 |
| 2007-02-15 | 17.86 |
| 2007-02-14 | 17.86 |
| 2007-02-13 | 17.86 |
| 2007-02-12 | 17.86 |
| 2007-02-09 | 17.86 |
| 2007-02-08 | 21.79 |
| 2007-02-07 | 21.79 |
| 2007-02-06 | 21.79 |
| 2007-02-05 | 21.79 |
| 2007-02-02 | 21.79 |
| 2007-02-01 | 21.79 |
| 2007-01-31 | 21.79 |
| 2007-01-30 | 21.79 |
| 2007-01-29 | 21.79 |
| 2007-01-26 | 21.79 |
| 2007-01-25 | 21.79 |
| 2007-01-24 | 27.68 |
| 2007-01-23 | 29.64 |
| 2007-01-22 | 29.64 |
| 2007-01-19 | 29.64 |
| 2007-01-18 | 25.71 |
| 2007-01-17 | 25.71 |
| 2007-01-16 | 25.71 |
| 2007-01-15 | 25.71 |
| 2007-01-12 | 25.71 |
| 2007-01-11 | 25.71 |
| 2007-01-10 | 25.71 |
| 2007-01-09 | 25.71 |
| 2007-01-08 | 25.71 |
| 2007-01-05 | 27.68 |
| 2007-01-04 | 27.68 |
| 2007-01-03 | 27.68 |
| 2007-01-02 | 27.68 |
| 2006-12-29 | 27.68 |
| 2006-12-28 | 25.71 |
| 2006-12-27 | 25.71 |
| 2006-12-22 | 21.79 |
| 2006-12-21 | 21.79 |
| 2006-12-20 | 23.75 |
| 2006-12-19 | 17.86 |
| 2006-12-18 | 17.86 |
| 2006-12-15 | 17.86 |
| 2006-12-14 | 17.86 |
| 2006-12-13 | 17.86 |
| 2006-12-12 | 17.86 |
| 2006-12-11 | 21.79 |
| 2006-12-08 | 21.79 |
| 2006-12-07 | 21.79 |
| 2006-12-06 | 21.79 |
| 2006-12-05 | 21.79 |
| 2006-12-04 | 17.86 |
| 2006-12-01 | 17.86 |
| 2006-11-30 | 17.86 |
| 2006-11-29 | 8.04 |
| 2006-11-28 | 8.04 |
| 2006-11-27 | 17.86 |
| 2006-11-24 | 23.75 |
| 2006-11-23 | 17.86 |
| 2006-11-22 | 13.93 |
| 2006-11-21 | 8.04 |
| 2006-11-20 | 10.00 |
| 2006-11-17 | 10.00 |
| 2006-11-16 | 17.86 |
| 2006-11-15 | 17.86 |
| 2006-11-14 | 17.86 |
| 2006-11-13 | 11.96 |
| 2006-11-10 | 13.93 |
| 2006-11-09 | 13.93 |
| 2006-11-08 | 17.86 |
| 2006-11-07 | 17.86 |
| 2006-11-06 | 15.89 |
| 2006-11-03 | 17.86 |
| 2006-11-02 | 17.86 |
| 2006-11-01 | 17.86 |
| 2006-10-31 | 17.86 |
| 2006-10-27 | 17.86 |
| 2006-10-26 | 17.86 |
| 2006-10-25 | 17.86 |
| 2006-10-24 | 17.86 |
| 2006-10-23 | 17.86 |
| 2006-10-20 | 17.86 |
| 2006-10-19 | 17.86 |
| 2006-10-18 | 17.86 |
| 2006-10-17 | 17.86 |
| 2006-10-16 | 17.86 |
| 2006-10-13 | 17.86 |
| 2006-10-12 | 17.86 |
| 2006-10-11 | 17.86 |
| 2006-10-10 | 17.86 |
| 2006-10-09 | 17.86 |
| 2006-10-06 | 17.86 |
| 2006-10-05 | 17.86 |
| 2006-10-04 | 17.86 |
| 2006-10-03 | 17.86 |
| 2006-09-29 | 17.86 |
| 2006-09-28 | 17.86 |
| 2006-09-27 | 17.86 |
| 2006-09-26 | 17.86 |
| 2006-09-25 | 17.86 |
| 2006-09-22 | 17.86 |
| 2006-09-21 | 17.86 |
| 2006-09-20 | 17.86 |
| 2006-09-19 | 17.86 |
| 2006-09-18 | 17.86 |
| 2006-09-15 | 17.86 |
| 2006-09-14 | 17.86 |
| 2006-09-13 | 17.86 |
| 2006-09-12 | 17.86 |
| 2006-09-11 | 17.86 |
| 2006-09-08 | 19.82 |
| 2006-09-07 | 19.82 |
| 2006-09-06 | 19.82 |
| 2006-09-05 | 19.82 |
| 2006-09-04 | 19.82 |
| 2006-09-01 | 25.71 |
| 2006-08-31 | 29.64 |
| 2006-08-30 | 29.64 |
| 2006-08-29 | 29.64 |
| 2006-08-28 | 29.64 |
| 2006-08-25 | 29.64 |
| 2006-08-24 | 25.71 |
| 2006-08-23 | 25.71 |
| 2006-08-22 | 23.75 |
| 2006-08-21 | 17.86 |
| 2006-08-18 | 17.86 |
| 2006-08-17 | 13.93 |
| 2006-08-16 | 11.96 |
| 2006-08-15 | 10.00 |
| 2006-08-14 | 10.00 |
| 2006-08-11 | 10.00 |
| 2006-08-10 | 10.00 |
| 2006-08-09 | 8.04 |
| 2006-08-08 | 2.14 |
| 2006-08-07 | 8.04 |
| 2006-08-04 | -1.79 |
| 2006-08-03 | -1.79 |
| 2006-08-02 | 11.96 |
| 2006-08-01 | 11.96 |
| 2006-07-31 | 11.96 |
| 2006-07-28 | 11.96 |
| 2006-07-27 | 10.00 |
| 2006-07-26 | 11.96 |
| 2006-07-25 | 11.96 |
| 2006-07-24 | 11.96 |
| 2006-07-21 | 11.96 |
| 2006-07-20 | 11.96 |
| 2006-07-19 | 11.96 |
| 2006-07-18 | 11.96 |
| 2006-07-17 | 11.96 |
| 2006-07-14 | 11.96 |
| 2006-07-13 | 11.96 |
| 2006-07-12 | 11.96 |
| 2006-07-11 | 11.96 |
| 2006-07-10 | 11.96 |
| 2006-07-07 | 11.96 |
| 2006-07-06 | 11.96 |
| 2006-07-05 | 10.00 |
| 2006-07-04 | 10.00 |
| 2006-07-03 | 15.89 |
| 2006-06-30 | 15.89 |
| 2006-06-29 | 13.93 |
| 2006-06-28 | 8.04 |
| 2006-06-27 | 6.07 |
| 2006-06-26 | 0.18 |
| 2006-06-23 | 0.18 |
| 2006-06-22 | -1.79 |
| 2006-06-21 | -1.79 |
| 2006-06-20 | -7.68 |
| 2006-06-19 | -1.79 |
| 2006-06-16 | -3.75 |
| 2006-06-15 | -5.71 |
| 2006-06-14 | -7.68 |
| 2006-06-13 | -3.75 |
| 2006-06-12 | -4.73 |
| 2006-06-09 | -7.68 |
| 2006-06-08 | -1.79 |
| 2006-06-07 | -1.79 |
| 2006-06-06 | -1.79 |
| 2006-06-05 | -1.79 |
| 2006-06-02 | -1.79 |
| 2006-06-01 | -1.79 |
| 2006-05-30 | -1.79 |
| 2006-05-29 | -1.79 |
| 2006-05-26 | -1.79 |
| 2006-05-25 | -1.79 |
| 2006-05-24 | -1.79 |
| 2006-05-23 | -6.70 |
| 2006-05-22 | -1.79 |
| 2006-05-19 | -1.79 |
| 2006-05-18 | -1.79 |
| 2006-05-17 | 8.04 |
| 2006-05-16 | 8.04 |
| 2006-05-15 | 17.86 |
| 2006-05-12 | 10.00 |
| 2006-05-11 | 10.00 |
| 2006-05-10 | 10.00 |
| 2006-05-09 | 13.93 |
| 2006-05-08 | 8.04 |
| 2006-05-04 | 8.04 |
| 2006-05-03 | 13.93 |
| 2006-05-02 | 21.79 |
| 2006-04-28 | 19.82 |
| 2006-04-27 | 31.61 |
| 2006-04-26 | 25.00 |
| 2006-04-25 | 25.00 |
| 2006-04-24 | 25.00 |
| 2006-04-21 | 21.43 |
| 2006-04-20 | 28.57 |
| 2006-04-19 | 32.14 |
| 2006-04-18 | 14.29 |
| 2006-04-13 | 0.00 |
| 2006-04-12 | 0.00 |
| 2006-04-11 | 0.00 |
| 2006-04-10 | 1.79 |
| 2006-04-07 | 1.79 |
| 2006-04-06 | 0.00 |
| 2006-04-04 | -1.79 |
| 2006-04-03 | 0.00 |
| 2006-03-31 | 0.00 |
| 2006-03-30 | -1.79 |
| 2006-03-29 | -1.79 |
| 2006-03-28 | -1.79 |
| 2006-03-27 | -1.79 |
| 2006-03-24 | 1.79 |
| 2006-03-23 | 1.79 |
| 2006-03-22 | 1.79 |
| 2006-03-21 | -1.79 |
| 2006-03-20 | -3.57 |
| 2006-03-17 | -3.57 |
| 2006-03-16 | -1.79 |
| 2006-03-15 | -1.79 |
| 2006-03-14 | 0.00 |
| 2006-03-13 | 0.00 |
| 2006-03-10 | -3.57 |
| 2006-03-09 | -3.57 |
| 2006-03-08 | -3.57 |
| 2006-03-07 | -7.14 |
| 2006-03-06 | -7.14 |
| 2006-03-03 | -7.14 |
| 2006-03-02 | -5.36 |
| 2006-03-01 | -5.36 |
| 2006-02-28 | -5.36 |
| 2006-02-27 | -7.14 |
| 2006-02-24 | -7.14 |
| 2006-02-23 | -7.14 |
| 2006-02-22 | -7.14 |
| 2006-02-21 | -7.14 |
| 2006-02-20 | -7.14 |
| 2006-02-17 | -8.93 |
| 2006-02-16 | -8.93 |
| 2006-02-15 | -1.79 |
| 2006-02-14 | -1.79 |
| 2006-02-13 | -3.57 |
| 2006-02-10 | -3.57 |
| 2006-02-09 | -1.79 |
| 2006-02-08 | -1.79 |
| 2006-02-07 | -1.79 |
| 2006-02-06 | -1.79 |
| 2006-02-03 | -1.79 |
| 2006-02-02 | -1.79 |
| 2006-02-01 | -1.79 |
| 2006-01-27 | -8.93 |
| 2006-01-26 | -3.57 |
| 2006-01-25 | -3.57 |
| 2006-01-24 | -3.57 |
| 2006-01-23 | -3.57 |
| 2006-01-20 | -1.79 |
| 2006-01-19 | -1.79 |
| 2006-01-18 | -3.57 |
| 2006-01-17 | -3.57 |
| 2006-01-16 | -1.79 |
| 2006-01-13 | -1.79 |
| 2006-01-12 | -1.79 |
| 2006-01-11 | 0.00 |
| 2006-01-10 | 0.00 |
| 2006-01-09 | 0.00 |
| 2006-01-06 | 0.00 |
| 2006-01-05 | 1.79 |
| 2006-01-04 | 3.57 |
| 2006-01-03 | 3.57 |
| 2005-12-30 | 3.57 |
| 2005-12-29 | -1.79 |
| 2005-12-28 | -1.79 |
| 2005-12-23 | -1.79 |
| 2005-12-22 | -3.57 |
| 2005-12-21 | -5.36 |
| 2005-12-20 | -7.14 |
| 2005-12-19 | -8.93 |
| 2005-12-16 | -10.71 |
| 2005-12-15 | -10.71 |
| 2005-12-14 | -10.71 |
| 2005-12-13 | -10.71 |
| 2005-12-12 | -10.71 |
| 2005-12-09 | -10.71 |
| 2005-12-08 | -5.36 |
| 2005-12-07 | -5.36 |
| 2005-12-06 | -5.36 |
| 2005-12-05 | -5.36 |
| 2005-12-02 | 1.79 |
| 2005-12-01 | 1.79 |
| 2005-11-30 | 1.79 |
| 2005-11-29 | 1.79 |
| 2005-11-28 | 0.00 |
| 2005-11-25 | 1.79 |
| 2005-11-24 | 1.79 |
| 2005-11-23 | 0.00 |
| 2005-11-22 | 0.00 |
| 2005-11-21 | 0.00 |
| 2005-11-18 | 0.00 |
| 2005-11-17 | 0.00 |
| 2005-11-16 | 0.00 |
| 2005-11-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy