Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00980 | 2003-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0980 % |
|---|---|
| 2026-02-04 | -90.77 |
| 2026-02-03 | -90.77 |
| 2026-02-02 | -90.51 |
| 2026-01-30 | -90.77 |
| 2026-01-29 | -90.77 |
| 2026-01-28 | -90.26 |
| 2026-01-27 | -90.13 |
| 2026-01-26 | -90.13 |
| 2026-01-23 | -90.90 |
| 2026-01-22 | -90.90 |
| 2026-01-21 | -90.90 |
| 2026-01-20 | -90.90 |
| 2026-01-19 | -90.90 |
| 2026-01-16 | -90.90 |
| 2026-01-15 | -90.90 |
| 2026-01-14 | -90.51 |
| 2026-01-13 | -90.39 |
| 2026-01-12 | -90.39 |
| 2026-01-09 | -90.26 |
| 2026-01-08 | -90.90 |
| 2026-01-07 | -90.64 |
| 2026-01-06 | -91.28 |
| 2026-01-05 | -91.80 |
| 2026-01-02 | -91.80 |
| 2025-12-31 | -91.80 |
| 2025-12-30 | -91.54 |
| 2025-12-29 | -91.54 |
| 2025-12-24 | -91.54 |
| 2025-12-23 | -91.41 |
| 2025-12-22 | -91.28 |
| 2025-12-19 | -91.28 |
| 2025-12-18 | -91.16 |
| 2025-12-17 | -90.64 |
| 2025-12-16 | -90.77 |
| 2025-12-15 | -90.77 |
| 2025-12-12 | -90.77 |
| 2025-12-11 | -90.64 |
| 2025-12-10 | -90.64 |
| 2025-12-09 | -90.64 |
| 2025-12-08 | -90.64 |
| 2025-12-05 | -90.64 |
| 2025-12-04 | -90.64 |
| 2025-12-03 | -90.51 |
| 2025-12-02 | -90.51 |
| 2025-12-01 | -90.51 |
| 2025-11-28 | -90.51 |
| 2025-11-27 | -90.77 |
| 2025-11-26 | -90.64 |
| 2025-11-25 | -90.64 |
| 2025-11-24 | -90.77 |
| 2025-11-21 | -90.77 |
| 2025-11-20 | -90.90 |
| 2025-11-19 | -90.64 |
| 2025-11-18 | -90.64 |
| 2025-11-17 | -90.64 |
| 2025-11-14 | -90.64 |
| 2025-11-13 | -90.64 |
| 2025-11-12 | -90.77 |
| 2025-11-11 | -90.64 |
| 2025-11-10 | -90.64 |
| 2025-11-07 | -90.39 |
| 2025-11-06 | -90.26 |
| 2025-11-05 | -90.77 |
| 2025-11-04 | -90.51 |
| 2025-11-03 | -90.39 |
| 2025-10-31 | -90.90 |
| 2025-10-30 | -90.26 |
| 2025-10-28 | -90.39 |
| 2025-10-27 | -90.13 |
| 2025-10-24 | -90.00 |
| 2025-10-23 | -89.75 |
| 2025-10-22 | -89.62 |
| 2025-10-21 | -89.87 |
| 2025-10-20 | -90.13 |
| 2025-10-17 | -90.00 |
| 2025-10-16 | -89.87 |
| 2025-10-15 | -89.23 |
| 2025-10-14 | -89.49 |
| 2025-10-13 | -89.23 |
| 2025-10-10 | -88.85 |
| 2025-10-09 | -88.85 |
| 2025-10-08 | -88.46 |
| 2025-10-06 | -89.10 |
| 2025-10-03 | -88.98 |
| 2025-10-02 | -88.85 |
| 2025-09-30 | -89.36 |
| 2025-09-29 | -89.23 |
| 2025-09-26 | -89.10 |
| 2025-09-25 | -89.87 |
| 2025-09-24 | -90.77 |
| 2025-09-23 | -90.64 |
| 2025-09-22 | -90.26 |
| 2025-09-19 | -90.26 |
| 2025-09-18 | -90.26 |
| 2025-09-17 | -90.51 |
| 2025-09-16 | -90.51 |
| 2025-09-15 | -90.51 |
| 2025-09-12 | -90.13 |
| 2025-09-11 | -90.00 |
| 2025-09-10 | -90.13 |
| 2025-09-09 | -89.75 |
| 2025-09-08 | -89.62 |
| 2025-09-05 | -90.00 |
| 2025-09-04 | -89.62 |
| 2025-09-03 | -90.13 |
| 2025-09-02 | -89.62 |
| 2025-09-01 | -89.36 |
| 2025-08-29 | -89.23 |
| 2025-08-28 | -89.10 |
| 2025-08-27 | -89.23 |
| 2025-08-26 | -88.98 |
| 2025-08-25 | -88.85 |
| 2025-08-22 | -89.23 |
| 2025-08-21 | -88.85 |
| 2025-08-20 | -88.72 |
| 2025-08-19 | -88.59 |
| 2025-08-18 | -88.72 |
| 2025-08-15 | -88.72 |
| 2025-08-14 | -88.34 |
| 2025-08-13 | -88.34 |
| 2025-08-12 | -88.34 |
| 2025-08-11 | -88.34 |
| 2025-08-08 | -88.34 |
| 2025-08-07 | -88.46 |
| 2025-08-06 | -88.46 |
| 2025-08-05 | -88.34 |
| 2025-08-04 | -88.72 |
| 2025-08-01 | -88.72 |
| 2025-07-31 | -88.72 |
| 2025-07-30 | -87.82 |
| 2025-07-29 | -87.69 |
| 2025-07-28 | -88.46 |
| 2025-07-25 | -89.87 |
| 2025-07-24 | -89.87 |
| 2025-07-23 | -89.87 |
| 2025-07-22 | -89.75 |
| 2025-07-21 | -90.13 |
| 2025-07-18 | -89.87 |
| 2025-07-17 | -90.13 |
| 2025-07-16 | -90.00 |
| 2025-07-15 | -90.39 |
| 2025-07-14 | -90.77 |
| 2025-07-11 | -91.28 |
| 2025-07-10 | -91.28 |
| 2025-07-09 | -91.03 |
| 2025-07-08 | -91.16 |
| 2025-07-07 | -91.16 |
| 2025-07-04 | -91.16 |
| 2025-07-03 | -91.03 |
| 2025-07-02 | -91.03 |
| 2025-06-30 | -91.03 |
| 2025-06-27 | -91.03 |
| 2025-06-26 | -91.03 |
| 2025-06-25 | -91.03 |
| 2025-06-24 | -91.03 |
| 2025-06-23 | -91.03 |
| 2025-06-20 | -91.03 |
| 2025-06-19 | -91.03 |
| 2025-06-18 | -91.03 |
| 2025-06-17 | -91.03 |
| 2025-06-16 | -90.39 |
| 2025-06-13 | -90.77 |
| 2025-06-12 | -90.77 |
| 2025-06-11 | -90.77 |
| 2025-06-10 | -90.77 |
| 2025-06-09 | -90.51 |
| 2025-06-06 | -90.51 |
| 2025-06-05 | -91.03 |
| 2025-06-04 | -91.03 |
| 2025-06-03 | -91.16 |
| 2025-06-02 | -90.51 |
| 2025-05-30 | -90.90 |
| 2025-05-29 | -90.90 |
| 2025-05-28 | -91.16 |
| 2025-05-27 | -90.90 |
| 2025-05-26 | -90.51 |
| 2025-05-23 | -90.51 |
| 2025-05-22 | -90.90 |
| 2025-05-21 | -90.77 |
| 2025-05-20 | -90.51 |
| 2025-05-19 | -90.39 |
| 2025-05-16 | -90.39 |
| 2025-05-15 | -90.64 |
| 2025-05-14 | -90.64 |
| 2025-05-13 | -90.39 |
| 2025-05-12 | -90.77 |
| 2025-05-09 | -90.77 |
| 2025-05-08 | -90.26 |
| 2025-05-07 | -90.64 |
| 2025-05-06 | -90.51 |
| 2025-05-02 | -90.00 |
| 2025-04-30 | -91.03 |
| 2025-04-29 | -91.28 |
| 2025-04-28 | -91.28 |
| 2025-04-25 | -91.28 |
| 2025-04-24 | -91.28 |
| 2025-04-23 | -91.28 |
| 2025-04-22 | -91.28 |
| 2025-04-17 | -91.28 |
| 2025-04-16 | -91.41 |
| 2025-04-15 | -91.03 |
| 2025-04-14 | -91.03 |
| 2025-04-11 | -91.54 |
| 2025-04-10 | -91.28 |
| 2025-04-09 | -91.28 |
| 2025-04-08 | -91.28 |
| 2025-04-07 | -91.41 |
| 2025-04-03 | -90.64 |
| 2025-04-02 | -90.26 |
| 2025-04-01 | -90.26 |
| 2025-03-31 | -90.26 |
| 2025-03-28 | -90.51 |
| 2025-03-27 | -90.39 |
| 2025-03-26 | -90.39 |
| 2025-03-25 | -90.39 |
| 2025-03-24 | -90.00 |
| 2025-03-21 | -89.75 |
| 2025-03-20 | -90.13 |
| 2025-03-19 | -90.13 |
| 2025-03-18 | -90.13 |
| 2025-03-17 | -90.13 |
| 2025-03-14 | -90.13 |
| 2025-03-13 | -90.13 |
| 2025-03-12 | -90.13 |
| 2025-03-11 | -90.00 |
| 2025-03-10 | -90.51 |
| 2025-03-07 | -89.75 |
| 2025-03-06 | -90.00 |
| 2025-03-05 | -89.87 |
| 2025-03-04 | -89.75 |
| 2025-03-03 | -89.87 |
| 2025-02-28 | -89.87 |
| 2025-02-27 | -89.36 |
| 2025-02-26 | -89.36 |
| 2025-02-25 | -92.95 |
| 2025-02-24 | -92.57 |
| 2025-02-21 | -91.03 |
| 2025-02-20 | -91.03 |
| 2025-02-19 | -91.16 |
| 2025-02-18 | -90.13 |
| 2025-02-17 | -90.64 |
| 2025-02-14 | -90.00 |
| 2025-02-13 | -90.90 |
| 2025-02-12 | -90.77 |
| 2025-02-11 | -91.03 |
| 2025-02-10 | -91.16 |
| 2025-02-07 | -91.28 |
| 2025-02-06 | -90.00 |
| 2025-02-05 | -90.64 |
| 2025-02-04 | -90.90 |
| 2025-02-03 | -89.87 |
| 2025-01-28 | -89.87 |
| 2025-01-27 | -90.13 |
| 2025-01-24 | -90.26 |
| 2025-01-23 | -90.26 |
| 2025-01-22 | -89.75 |
| 2025-01-21 | -90.51 |
| 2025-01-20 | -90.39 |
| 2025-01-17 | -90.51 |
| 2025-01-16 | -90.51 |
| 2025-01-15 | -90.51 |
| 2025-01-14 | -90.39 |
| 2025-01-13 | -90.51 |
| 2025-01-10 | -91.92 |
| 2025-01-09 | -91.92 |
| 2025-01-08 | -90.90 |
| 2025-01-07 | -91.03 |
| 2025-01-06 | -90.51 |
| 2025-01-03 | -90.64 |
| 2025-01-02 | -90.64 |
| 2024-12-31 | -91.67 |
| 2024-12-30 | -91.03 |
| 2024-12-27 | -91.41 |
| 2024-12-24 | -91.80 |
| 2024-12-23 | -92.44 |
| 2024-12-20 | -92.69 |
| 2024-12-19 | -92.31 |
| 2024-12-18 | -92.57 |
| 2024-12-17 | -92.82 |
| 2024-12-16 | -92.18 |
| 2024-12-13 | -92.18 |
| 2024-12-12 | -91.67 |
| 2024-12-11 | -91.92 |
| 2024-12-10 | -92.05 |
| 2024-12-09 | -91.03 |
| 2024-12-06 | -91.03 |
| 2024-12-05 | -91.03 |
| 2024-12-04 | -91.03 |
| 2024-12-03 | -90.90 |
| 2024-12-02 | -91.28 |
| 2024-11-29 | -91.28 |
| 2024-11-28 | -91.28 |
| 2024-11-27 | -91.16 |
| 2024-11-26 | -91.03 |
| 2024-11-25 | -90.64 |
| 2024-11-22 | -89.75 |
| 2024-11-21 | -89.75 |
| 2024-11-20 | -89.75 |
| 2024-11-19 | -89.49 |
| 2024-11-18 | -89.75 |
| 2024-11-15 | -88.72 |
| 2024-11-14 | -90.64 |
| 2024-11-13 | -89.75 |
| 2024-11-12 | -90.00 |
| 2024-11-11 | -89.75 |
| 2024-11-08 | -89.10 |
| 2024-11-07 | -89.10 |
| 2024-11-06 | -89.10 |
| 2024-11-05 | -88.08 |
| 2024-11-04 | -89.75 |
| 2024-11-01 | -90.26 |
| 2024-10-31 | -89.75 |
| 2024-10-30 | -89.75 |
| 2024-10-29 | -89.75 |
| 2024-10-28 | -89.75 |
| 2024-10-25 | -90.51 |
| 2024-10-24 | -90.77 |
| 2024-10-23 | -91.16 |
| 2024-10-22 | -90.90 |
| 2024-10-21 | -90.90 |
| 2024-10-18 | -90.77 |
| 2024-10-17 | -90.64 |
| 2024-10-16 | -90.64 |
| 2024-10-15 | -90.51 |
| 2024-10-14 | -90.13 |
| 2024-10-10 | -89.75 |
| 2024-10-09 | -90.26 |
| 2024-10-08 | -90.13 |
| 2024-10-07 | -89.75 |
| 2024-10-04 | -88.98 |
| 2024-10-03 | -88.85 |
| 2024-10-02 | -87.82 |
| 2024-09-30 | -88.21 |
| 2024-09-27 | -87.69 |
| 2024-09-26 | -89.36 |
| 2024-09-25 | -90.77 |
| 2024-09-24 | -92.44 |
| 2024-09-23 | -92.44 |
| 2024-09-20 | -92.31 |
| 2024-09-19 | -91.92 |
| 2024-09-17 | -91.92 |
| 2024-09-16 | -91.80 |
| 2024-09-13 | -91.92 |
| 2024-09-12 | -91.03 |
| 2024-09-11 | -90.39 |
| 2024-09-10 | -90.39 |
| 2024-09-09 | -90.39 |
| 2024-09-05 | -90.39 |
| 2024-09-04 | -90.39 |
| 2024-09-03 | -90.39 |
| 2024-09-02 | -90.26 |
| 2024-08-30 | -90.26 |
| 2024-08-29 | -90.26 |
| 2024-08-28 | -90.26 |
| 2024-08-27 | -90.39 |
| 2024-08-26 | -90.77 |
| 2024-08-23 | -90.90 |
| 2024-08-22 | -91.03 |
| 2024-08-21 | -90.90 |
| 2024-08-20 | -90.90 |
| 2024-08-19 | -90.90 |
| 2024-08-16 | -90.90 |
| 2024-08-15 | -90.90 |
| 2024-08-14 | -91.67 |
| 2024-08-13 | -91.41 |
| 2024-08-12 | -91.03 |
| 2024-08-09 | -91.16 |
| 2024-08-08 | -91.16 |
| 2024-08-07 | -91.16 |
| 2024-08-06 | -91.16 |
| 2024-08-05 | -91.28 |
| 2024-08-02 | -89.75 |
| 2024-08-01 | -89.75 |
| 2024-07-31 | -89.75 |
| 2024-07-30 | -90.00 |
| 2024-07-29 | -90.00 |
| 2024-07-26 | -90.13 |
| 2024-07-25 | -90.13 |
| 2024-07-24 | -90.13 |
| 2024-07-23 | -90.00 |
| 2024-07-22 | -89.75 |
| 2024-07-19 | -89.75 |
| 2024-07-18 | -89.36 |
| 2024-07-17 | -89.36 |
| 2024-07-16 | -89.49 |
| 2024-07-15 | -89.36 |
| 2024-07-12 | -89.36 |
| 2024-07-11 | -89.62 |
| 2024-07-10 | -89.49 |
| 2024-07-09 | -89.49 |
| 2024-07-08 | -90.00 |
| 2024-07-05 | -90.26 |
| 2024-07-04 | -89.36 |
| 2024-07-03 | -89.36 |
| 2024-07-02 | -89.62 |
| 2024-06-28 | -88.59 |
| 2024-06-27 | -88.59 |
| 2024-06-26 | -88.59 |
| 2024-06-25 | -88.59 |
| 2024-06-24 | -88.98 |
| 2024-06-21 | -88.21 |
| 2024-06-20 | -87.95 |
| 2024-06-19 | -87.82 |
| 2024-06-18 | -87.82 |
| 2024-06-17 | -87.82 |
| 2024-06-14 | -87.57 |
| 2024-06-13 | -87.82 |
| 2024-06-12 | -87.82 |
| 2024-06-11 | -87.69 |
| 2024-06-07 | -87.31 |
| 2024-06-06 | -87.69 |
| 2024-06-05 | -88.08 |
| 2024-06-04 | -88.46 |
| 2024-06-03 | -88.46 |
| 2024-05-31 | -88.46 |
| 2024-05-30 | -88.59 |
| 2024-05-29 | -88.59 |
| 2024-05-28 | -88.46 |
| 2024-05-27 | -90.26 |
| 2024-05-24 | -89.75 |
| 2024-05-23 | -89.75 |
| 2024-05-22 | -90.90 |
| 2024-05-21 | -90.64 |
| 2024-05-20 | -91.03 |
| 2024-05-17 | -90.77 |
| 2024-05-16 | -90.77 |
| 2024-05-14 | -90.51 |
| 2024-05-13 | -90.00 |
| 2024-05-10 | -91.92 |
| 2024-05-09 | -91.67 |
| 2024-05-08 | -92.05 |
| 2024-05-07 | -92.95 |
| 2024-05-06 | -93.59 |
| 2024-05-03 | -93.85 |
| 2024-05-02 | -93.98 |
| 2024-04-30 | -94.13 |
| 2024-04-29 | -94.13 |
| 2024-04-26 | -95.08 |
| 2024-04-25 | -95.13 |
| 2024-04-24 | -95.15 |
| 2024-04-23 | -94.87 |
| 2024-04-22 | -94.90 |
| 2024-04-19 | -95.18 |
| 2024-04-18 | -94.87 |
| 2024-04-17 | -94.67 |
| 2024-04-16 | -94.67 |
| 2024-04-15 | -94.67 |
| 2024-04-12 | -94.67 |
| 2024-04-11 | -94.64 |
| 2024-04-10 | -94.87 |
| 2024-04-09 | -94.80 |
| 2024-04-08 | -94.82 |
| 2024-04-05 | -94.82 |
| 2024-04-03 | -94.82 |
| 2024-04-02 | -94.87 |
| 2024-03-28 | -94.74 |
| 2024-03-27 | -94.62 |
| 2024-03-26 | -94.49 |
| 2024-03-25 | -94.59 |
| 2024-03-22 | -94.36 |
| 2024-03-21 | -94.39 |
| 2024-03-20 | -94.36 |
| 2024-03-19 | -94.36 |
| 2024-03-18 | -94.21 |
| 2024-03-15 | -93.80 |
| 2024-03-14 | -93.77 |
| 2024-03-13 | -94.18 |
| 2024-03-12 | -93.80 |
| 2024-03-11 | -93.85 |
| 2024-03-08 | -93.85 |
| 2024-03-07 | -94.10 |
| 2024-03-06 | -94.21 |
| 2024-03-05 | -93.92 |
| 2024-03-04 | -93.90 |
| 2024-03-01 | -93.46 |
| 2024-02-29 | -93.59 |
| 2024-02-28 | -93.85 |
| 2024-02-27 | -93.64 |
| 2024-02-26 | -93.46 |
| 2024-02-23 | -92.95 |
| 2024-02-22 | -92.82 |
| 2024-02-21 | -93.59 |
| 2024-02-20 | -93.80 |
| 2024-02-19 | -93.33 |
| 2024-02-16 | -93.59 |
| 2024-02-15 | -93.08 |
| 2024-02-14 | -93.08 |
| 2024-02-09 | -93.08 |
| 2024-02-08 | -93.08 |
| 2024-02-07 | -93.59 |
| 2024-02-06 | -93.59 |
| 2024-02-05 | -93.64 |
| 2024-02-02 | -93.59 |
| 2024-02-01 | -92.18 |
| 2024-01-31 | -92.69 |
| 2024-01-30 | -91.54 |
| 2024-01-29 | -91.54 |
| 2024-01-26 | -91.54 |
| 2024-01-25 | -91.54 |
| 2024-01-24 | -92.31 |
| 2024-01-23 | -92.31 |
| 2024-01-22 | -92.31 |
| 2024-01-19 | -92.18 |
| 2024-01-18 | -91.41 |
| 2024-01-17 | -91.16 |
| 2024-01-16 | -91.16 |
| 2024-01-15 | -91.80 |
| 2024-01-12 | -91.54 |
| 2024-01-11 | -90.90 |
| 2024-01-10 | -90.77 |
| 2024-01-09 | -90.64 |
| 2024-01-08 | -91.41 |
| 2024-01-05 | -91.03 |
| 2024-01-04 | -90.90 |
| 2024-01-03 | -90.90 |
| 2024-01-02 | -90.90 |
| 2023-12-29 | -90.90 |
| 2023-12-28 | -91.54 |
| 2023-12-27 | -91.41 |
| 2023-12-22 | -91.16 |
| 2023-12-21 | -90.26 |
| 2023-12-20 | -90.26 |
| 2023-12-19 | -90.90 |
| 2023-12-18 | -90.90 |
| 2023-12-15 | -91.03 |
| 2023-12-14 | -90.39 |
| 2023-12-13 | -91.54 |
| 2023-12-12 | -91.28 |
| 2023-12-11 | -91.28 |
| 2023-12-08 | -91.28 |
| 2023-12-07 | -91.28 |
| 2023-12-06 | -91.28 |
| 2023-12-05 | -91.80 |
| 2023-12-04 | -91.16 |
| 2023-12-01 | -90.51 |
| 2023-11-30 | -91.67 |
| 2023-11-29 | -91.92 |
| 2023-11-28 | -91.41 |
| 2023-11-27 | -91.54 |
| 2023-11-24 | -90.77 |
| 2023-11-23 | -90.51 |
| 2023-11-22 | -90.26 |
| 2023-11-21 | -90.26 |
| 2023-11-20 | -91.28 |
| 2023-11-17 | -91.54 |
| 2023-11-16 | -91.03 |
| 2023-11-15 | -91.03 |
| 2023-11-14 | -91.41 |
| 2023-11-13 | -91.41 |
| 2023-11-10 | -91.16 |
| 2023-11-09 | -91.16 |
| 2023-11-08 | -91.16 |
| 2023-11-07 | -90.90 |
| 2023-11-06 | -90.00 |
| 2023-11-03 | -90.00 |
| 2023-11-02 | -90.77 |
| 2023-11-01 | -90.77 |
| 2023-10-31 | -90.77 |
| 2023-10-30 | -90.77 |
| 2023-10-27 | -90.64 |
| 2023-10-26 | -90.64 |
| 2023-10-25 | -89.75 |
| 2023-10-24 | -89.49 |
| 2023-10-20 | -89.49 |
| 2023-10-19 | -89.49 |
| 2023-10-18 | -89.49 |
| 2023-10-17 | -89.23 |
| 2023-10-16 | -90.39 |
| 2023-10-13 | -89.62 |
| 2023-10-12 | -90.51 |
| 2023-10-11 | -91.03 |
| 2023-10-10 | -90.26 |
| 2023-10-09 | -90.77 |
| 2023-10-06 | -91.28 |
| 2023-10-05 | -91.92 |
| 2023-10-04 | -92.05 |
| 2023-10-03 | -92.05 |
| 2023-09-29 | -91.92 |
| 2023-09-28 | -91.80 |
| 2023-09-27 | -91.16 |
| 2023-09-26 | -91.16 |
| 2023-09-25 | -90.77 |
| 2023-09-22 | -91.41 |
| 2023-09-21 | -91.41 |
| 2023-09-20 | -91.41 |
| 2023-09-19 | -91.41 |
| 2023-09-18 | -91.41 |
| 2023-09-15 | -91.67 |
| 2023-09-14 | -91.67 |
| 2023-09-13 | -91.67 |
| 2023-09-12 | -91.54 |
| 2023-09-11 | -91.41 |
| 2023-09-07 | -91.28 |
| 2023-09-06 | -91.54 |
| 2023-09-05 | -91.03 |
| 2023-09-04 | -91.03 |
| 2023-08-31 | -91.28 |
| 2023-08-30 | -91.28 |
| 2023-08-29 | -90.77 |
| 2023-08-28 | -90.77 |
| 2023-08-25 | -91.03 |
| 2023-08-24 | -90.64 |
| 2023-08-23 | -90.64 |
| 2023-08-22 | -90.13 |
| 2023-08-21 | -90.39 |
| 2023-08-18 | -90.39 |
| 2023-08-17 | -90.39 |
| 2023-08-16 | -89.62 |
| 2023-08-15 | -89.49 |
| 2023-08-14 | -89.49 |
| 2023-08-11 | -89.75 |
| 2023-08-10 | -91.41 |
| 2023-08-09 | -91.41 |
| 2023-08-08 | -90.90 |
| 2023-08-07 | -90.26 |
| 2023-08-04 | -90.39 |
| 2023-08-03 | -89.49 |
| 2023-08-02 | -89.10 |
| 2023-08-01 | -88.98 |
| 2023-07-31 | -88.46 |
| 2023-07-28 | -88.46 |
| 2023-07-27 | -88.46 |
| 2023-07-26 | -88.72 |
| 2023-07-25 | -88.85 |
| 2023-07-24 | -88.98 |
| 2023-07-21 | -88.72 |
| 2023-07-20 | -89.10 |
| 2023-07-19 | -88.46 |
| 2023-07-18 | -87.44 |
| 2023-07-14 | -89.75 |
| 2023-07-13 | -89.49 |
| 2023-07-12 | -90.13 |
| 2023-07-11 | -90.13 |
| 2023-07-10 | -90.13 |
| 2023-07-07 | -89.87 |
| 2023-07-06 | -89.87 |
| 2023-07-05 | -89.87 |
| 2023-07-04 | -89.36 |
| 2023-07-03 | -89.23 |
| 2023-06-30 | -89.23 |
| 2023-06-29 | -88.98 |
| 2023-06-28 | -88.98 |
| 2023-06-27 | -88.98 |
| 2023-06-26 | -87.82 |
| 2023-06-23 | -87.82 |
| 2023-06-21 | -88.98 |
| 2023-06-20 | -88.85 |
| 2023-06-19 | -88.85 |
| 2023-06-16 | -87.95 |
| 2023-06-15 | -88.98 |
| 2023-06-14 | -88.98 |
| 2023-06-13 | -88.98 |
| 2023-06-12 | -88.98 |
| 2023-06-09 | -88.98 |
| 2023-06-08 | -88.98 |
| 2023-06-07 | -88.85 |
| 2023-06-06 | -88.46 |
| 2023-06-05 | -88.46 |
| 2023-06-02 | -88.46 |
| 2023-06-01 | -89.49 |
| 2023-05-31 | -89.49 |
| 2023-05-30 | -89.23 |
| 2023-05-29 | -89.23 |
| 2023-05-25 | -89.23 |
| 2023-05-24 | -89.23 |
| 2023-05-23 | -89.23 |
| 2023-05-22 | -89.36 |
| 2023-05-19 | -89.23 |
| 2023-05-18 | -89.36 |
| 2023-05-17 | -89.36 |
| 2023-05-16 | -89.36 |
| 2023-05-15 | -89.36 |
| 2023-05-12 | -88.85 |
| 2023-05-11 | -88.85 |
| 2023-05-10 | -88.85 |
| 2023-05-09 | -88.98 |
| 2023-05-08 | -88.59 |
| 2023-05-05 | -88.59 |
| 2023-05-04 | -88.59 |
| 2023-05-03 | -89.36 |
| 2023-05-02 | -88.72 |
| 2023-04-28 | -88.72 |
| 2023-04-27 | -88.46 |
| 2023-04-26 | -88.59 |
| 2023-04-25 | -88.85 |
| 2023-04-24 | -87.18 |
| 2023-04-21 | -87.18 |
| 2023-04-20 | -87.18 |
| 2023-04-19 | -87.31 |
| 2023-04-18 | -87.18 |
| 2023-04-17 | -86.16 |
| 2023-04-14 | -87.69 |
| 2023-04-13 | -86.93 |
| 2023-04-12 | -86.67 |
| 2023-04-11 | -86.67 |
| 2023-04-06 | -87.69 |
| 2023-04-04 | -87.95 |
| 2023-04-03 | -87.95 |
| 2023-03-31 | -87.95 |
| 2023-03-30 | -88.08 |
| 2023-03-29 | -86.93 |
| 2023-03-28 | -87.31 |
| 2023-03-27 | -88.08 |
| 2023-03-24 | -87.82 |
| 2023-03-23 | -88.08 |
| 2023-03-22 | -87.31 |
| 2023-03-21 | -87.31 |
| 2023-03-20 | -87.31 |
| 2023-03-17 | -87.69 |
| 2023-03-16 | -87.69 |
| 2023-03-15 | -87.69 |
| 2023-03-14 | -87.69 |
| 2023-03-13 | -87.69 |
| 2023-03-10 | -86.41 |
| 2023-03-09 | -86.41 |
| 2023-03-08 | -86.93 |
| 2023-03-07 | -87.31 |
| 2023-03-06 | -86.67 |
| 2023-03-03 | -87.82 |
| 2023-03-02 | -87.18 |
| 2023-03-01 | -88.08 |
| 2023-02-28 | -87.95 |
| 2023-02-27 | -87.95 |
| 2023-02-24 | -88.21 |
| 2023-02-23 | -88.21 |
| 2023-02-22 | -88.21 |
| 2023-02-21 | -88.34 |
| 2023-02-20 | -87.69 |
| 2023-02-17 | -88.08 |
| 2023-02-16 | -88.08 |
| 2023-02-15 | -88.08 |
| 2023-02-14 | -88.21 |
| 2023-02-13 | -87.69 |
| 2023-02-10 | -87.82 |
| 2023-02-09 | -87.95 |
| 2023-02-08 | -87.82 |
| 2023-02-07 | -87.82 |
| 2023-02-06 | -87.69 |
| 2023-02-03 | -87.69 |
| 2023-02-02 | -87.69 |
| 2023-02-01 | -88.21 |
| 2023-01-31 | -88.46 |
| 2023-01-30 | -88.46 |
| 2023-01-27 | -88.21 |
| 2023-01-26 | -88.21 |
| 2023-01-20 | -88.46 |
| 2023-01-19 | -88.21 |
| 2023-01-18 | -88.72 |
| 2023-01-17 | -88.59 |
| 2023-01-16 | -88.59 |
| 2023-01-13 | -88.21 |
| 2023-01-12 | -88.21 |
| 2023-01-11 | -88.21 |
| 2023-01-10 | -88.08 |
| 2023-01-09 | -88.08 |
| 2023-01-06 | -88.98 |
| 2023-01-05 | -88.98 |
| 2023-01-04 | -89.10 |
| 2023-01-03 | -89.10 |
| 2022-12-30 | -88.59 |
| 2022-12-29 | -88.85 |
| 2022-12-28 | -89.10 |
| 2022-12-23 | -88.98 |
| 2022-12-22 | -88.85 |
| 2022-12-21 | -88.34 |
| 2022-12-20 | -88.21 |
| 2022-12-19 | -88.21 |
| 2022-12-16 | -88.34 |
| 2022-12-15 | -88.46 |
| 2022-12-14 | -88.59 |
| 2022-12-13 | -88.34 |
| 2022-12-12 | -88.72 |
| 2022-12-09 | -88.98 |
| 2022-12-08 | -88.98 |
| 2022-12-07 | -88.98 |
| 2022-12-06 | -87.69 |
| 2022-12-05 | -88.21 |
| 2022-12-02 | -88.46 |
| 2022-12-01 | -88.59 |
| 2022-11-30 | -88.59 |
| 2022-11-29 | -88.72 |
| 2022-11-28 | -89.23 |
| 2022-11-25 | -88.85 |
| 2022-11-24 | -88.46 |
| 2022-11-23 | -89.23 |
| 2022-11-22 | -89.23 |
| 2022-11-21 | -88.72 |
| 2022-11-18 | -88.72 |
| 2022-11-17 | -88.98 |
| 2022-11-16 | -87.82 |
| 2022-11-15 | -89.36 |
| 2022-11-14 | -89.75 |
| 2022-11-11 | -89.75 |
| 2022-11-10 | -89.75 |
| 2022-11-09 | -89.75 |
| 2022-11-08 | -89.75 |
| 2022-11-07 | -90.00 |
| 2022-11-04 | -89.75 |
| 2022-11-03 | -89.87 |
| 2022-11-02 | -89.75 |
| 2022-11-01 | -89.49 |
| 2022-10-31 | -89.49 |
| 2022-10-28 | -89.49 |
| 2022-10-27 | -89.36 |
| 2022-10-26 | -90.13 |
| 2022-10-25 | -90.51 |
| 2022-10-24 | -90.26 |
| 2022-10-21 | -89.49 |
| 2022-10-20 | -89.49 |
| 2022-10-19 | -89.49 |
| 2022-10-18 | -89.10 |
| 2022-10-17 | -89.10 |
| 2022-10-14 | -88.85 |
| 2022-10-13 | -89.87 |
| 2022-10-12 | -88.98 |
| 2022-10-11 | -89.10 |
| 2022-10-10 | -89.10 |
| 2022-10-07 | -88.59 |
| 2022-10-06 | -88.59 |
| 2022-10-05 | -88.98 |
| 2022-10-03 | -88.21 |
| 2022-09-30 | -88.21 |
| 2022-09-29 | -88.21 |
| 2022-09-28 | -88.59 |
| 2022-09-27 | -87.95 |
| 2022-09-26 | -87.31 |
| 2022-09-23 | -87.18 |
| 2022-09-22 | -88.59 |
| 2022-09-21 | -87.69 |
| 2022-09-20 | -87.69 |
| 2022-09-19 | -87.57 |
| 2022-09-16 | -87.57 |
| 2022-09-15 | -87.82 |
| 2022-09-14 | -87.31 |
| 2022-09-13 | -87.31 |
| 2022-09-09 | -86.93 |
| 2022-09-08 | -87.44 |
| 2022-09-07 | -87.31 |
| 2022-09-06 | -87.18 |
| 2022-09-05 | -87.18 |
| 2022-09-02 | -86.16 |
| 2022-09-01 | -86.16 |
| 2022-08-31 | -87.18 |
| 2022-08-30 | -87.18 |
| 2022-08-29 | -86.93 |
| 2022-08-26 | -86.93 |
| 2022-08-25 | -86.93 |
| 2022-08-24 | -86.16 |
| 2022-08-23 | -86.16 |
| 2022-08-22 | -86.16 |
| 2022-08-19 | -87.69 |
| 2022-08-18 | -87.69 |
| 2022-08-17 | -86.67 |
| 2022-08-16 | -86.67 |
| 2022-08-15 | -86.41 |
| 2022-08-12 | -86.93 |
| 2022-08-11 | -87.18 |
| 2022-08-10 | -87.18 |
| 2022-08-09 | -87.18 |
| 2022-08-08 | -87.18 |
| 2022-08-05 | -87.31 |
| 2022-08-04 | -87.69 |
| 2022-08-03 | -87.69 |
| 2022-08-02 | -87.69 |
| 2022-08-01 | -86.93 |
| 2022-07-29 | -86.93 |
| 2022-07-28 | -86.93 |
| 2022-07-27 | -86.93 |
| 2022-07-26 | -86.16 |
| 2022-07-25 | -86.41 |
| 2022-07-22 | -86.41 |
| 2022-07-21 | -86.41 |
| 2022-07-20 | -86.16 |
| 2022-07-19 | -86.16 |
| 2022-07-18 | -85.90 |
| 2022-07-15 | -86.67 |
| 2022-07-14 | -85.90 |
| 2022-07-13 | -85.90 |
| 2022-07-12 | -85.90 |
| 2022-07-11 | -86.67 |
| 2022-07-08 | -86.67 |
| 2022-07-07 | -86.67 |
| 2022-07-06 | -86.16 |
| 2022-07-05 | -86.16 |
| 2022-07-04 | -85.39 |
| 2022-06-30 | -84.87 |
| 2022-06-29 | -84.62 |
| 2022-06-28 | -84.62 |
| 2022-06-27 | -85.90 |
| 2022-06-24 | -85.90 |
| 2022-06-23 | -86.41 |
| 2022-06-22 | -86.16 |
| 2022-06-21 | -86.16 |
| 2022-06-20 | -86.67 |
| 2022-06-17 | -86.41 |
| 2022-06-16 | -86.41 |
| 2022-06-15 | -86.41 |
| 2022-06-14 | -86.67 |
| 2022-06-13 | -86.16 |
| 2022-06-10 | -86.67 |
| 2022-06-09 | -86.67 |
| 2022-06-08 | -86.67 |
| 2022-06-07 | -86.67 |
| 2022-06-06 | -86.67 |
| 2022-06-02 | -86.67 |
| 2022-06-01 | -86.41 |
| 2022-05-31 | -85.90 |
| 2022-05-30 | -86.67 |
| 2022-05-27 | -86.67 |
| 2022-05-26 | -86.67 |
| 2022-05-25 | -86.41 |
| 2022-05-24 | -87.18 |
| 2022-05-23 | -87.31 |
| 2022-05-20 | -86.41 |
| 2022-05-19 | -86.16 |
| 2022-05-18 | -86.67 |
| 2022-05-17 | -86.16 |
| 2022-05-16 | -86.16 |
| 2022-05-13 | -87.18 |
| 2022-05-12 | -87.18 |
| 2022-05-11 | -86.16 |
| 2022-05-10 | -87.31 |
| 2022-05-06 | -86.41 |
| 2022-05-05 | -86.16 |
| 2022-05-04 | -85.64 |
| 2022-05-03 | -84.62 |
| 2022-04-29 | -86.16 |
| 2022-04-28 | -86.41 |
| 2022-04-27 | -86.93 |
| 2022-04-26 | -87.18 |
| 2022-04-25 | -86.16 |
| 2022-04-22 | -85.39 |
| 2022-04-21 | -85.90 |
| 2022-04-20 | -85.90 |
| 2022-04-19 | -85.64 |
| 2022-04-14 | -85.39 |
| 2022-04-13 | -85.64 |
| 2022-04-12 | -85.39 |
| 2022-04-11 | -86.16 |
| 2022-04-08 | -85.90 |
| 2022-04-07 | -84.87 |
| 2022-04-06 | -85.39 |
| 2022-04-04 | -85.39 |
| 2022-04-01 | -85.39 |
| 2022-03-31 | -84.36 |
| 2022-03-30 | -85.13 |
| 2022-03-29 | -85.90 |
| 2022-03-28 | -85.39 |
| 2022-03-25 | -85.90 |
| 2022-03-24 | -85.39 |
| 2022-03-23 | -85.39 |
| 2022-03-22 | -85.13 |
| 2022-03-21 | -85.64 |
| 2022-03-18 | -86.16 |
| 2022-03-17 | -87.18 |
| 2022-03-16 | -86.67 |
| 2022-03-15 | -87.57 |
| 2022-03-14 | -85.39 |
| 2022-03-11 | -84.87 |
| 2022-03-10 | -84.87 |
| 2022-03-09 | -85.13 |
| 2022-03-08 | -84.87 |
| 2022-03-07 | -83.85 |
| 2022-03-04 | -83.08 |
| 2022-03-03 | -82.82 |
| 2022-03-02 | -83.34 |
| 2022-03-01 | -83.59 |
| 2022-02-28 | -82.82 |
| 2022-02-25 | -82.57 |
| 2022-02-24 | -82.31 |
| 2022-02-23 | -81.80 |
| 2022-02-22 | -82.82 |
| 2022-02-21 | -82.57 |
| 2022-02-18 | -82.31 |
| 2022-02-17 | -81.54 |
| 2022-02-16 | -82.05 |
| 2022-02-15 | -81.80 |
| 2022-02-14 | -82.05 |
| 2022-02-11 | -81.54 |
| 2022-02-10 | -81.80 |
| 2022-02-09 | -81.80 |
| 2022-02-08 | -81.80 |
| 2022-02-07 | -82.05 |
| 2022-02-04 | -82.57 |
| 2022-01-31 | -82.05 |
| 2022-01-28 | -82.82 |
| 2022-01-27 | -82.57 |
| 2022-01-26 | -82.31 |
| 2022-01-25 | -81.80 |
| 2022-01-24 | -80.77 |
| 2022-01-21 | -80.77 |
| 2022-01-20 | -80.52 |
| 2022-01-19 | -80.52 |
| 2022-01-18 | -81.03 |
| 2022-01-17 | -80.52 |
| 2022-01-14 | -79.75 |
| 2022-01-13 | -79.49 |
| 2022-01-12 | -79.49 |
| 2022-01-11 | -79.49 |
| 2022-01-10 | -80.26 |
| 2022-01-07 | -80.00 |
| 2022-01-06 | -80.00 |
| 2022-01-05 | -79.49 |
| 2022-01-04 | -78.72 |
| 2022-01-03 | -78.72 |
| 2021-12-31 | -79.24 |
| 2021-12-30 | -79.24 |
| 2021-12-29 | -78.98 |
| 2021-12-28 | -78.72 |
| 2021-12-24 | -78.72 |
| 2021-12-23 | -78.98 |
| 2021-12-22 | -78.47 |
| 2021-12-21 | -78.47 |
| 2021-12-20 | -78.21 |
| 2021-12-17 | -78.21 |
| 2021-12-16 | -77.95 |
| 2021-12-15 | -77.70 |
| 2021-12-14 | -77.95 |
| 2021-12-13 | -77.95 |
| 2021-12-10 | -77.18 |
| 2021-12-09 | -76.93 |
| 2021-12-08 | -77.18 |
| 2021-12-07 | -77.70 |
| 2021-12-06 | -77.44 |
| 2021-12-03 | -77.44 |
| 2021-12-02 | -76.93 |
| 2021-12-01 | -77.44 |
| 2021-11-30 | -77.44 |
| 2021-11-29 | -77.44 |
| 2021-11-26 | -77.95 |
| 2021-11-25 | -76.93 |
| 2021-11-24 | -77.18 |
| 2021-11-23 | -77.18 |
| 2021-11-22 | -76.93 |
| 2021-11-19 | -76.93 |
| 2021-11-18 | -76.93 |
| 2021-11-17 | -76.93 |
| 2021-11-16 | -76.42 |
| 2021-11-15 | -76.67 |
| 2021-11-12 | -76.67 |
| 2021-11-11 | -76.67 |
| 2021-11-10 | -76.67 |
| 2021-11-09 | -76.42 |
| 2021-11-08 | -75.90 |
| 2021-11-05 | -76.42 |
| 2021-11-04 | -75.90 |
| 2021-11-03 | -75.65 |
| 2021-11-02 | -75.39 |
| 2021-11-01 | -75.65 |
| 2021-10-29 | -75.39 |
| 2021-10-28 | -75.39 |
| 2021-10-27 | -75.65 |
| 2021-10-26 | -76.16 |
| 2021-10-25 | -75.39 |
| 2021-10-22 | -75.65 |
| 2021-10-21 | -74.88 |
| 2021-10-20 | -74.88 |
| 2021-10-19 | -74.88 |
| 2021-10-18 | -74.88 |
| 2021-10-15 | -74.62 |
| 2021-10-12 | -74.62 |
| 2021-10-11 | -74.62 |
| 2021-10-08 | -75.65 |
| 2021-10-07 | -75.65 |
| 2021-10-06 | -75.39 |
| 2021-10-05 | -75.39 |
| 2021-10-04 | -75.39 |
| 2021-09-30 | -75.65 |
| 2021-09-29 | -74.36 |
| 2021-09-28 | -74.62 |
| 2021-09-27 | -74.62 |
| 2021-09-24 | -75.39 |
| 2021-09-23 | -75.39 |
| 2021-09-21 | -75.65 |
| 2021-09-20 | -77.18 |
| 2021-09-17 | -77.18 |
| 2021-09-16 | -77.44 |
| 2021-09-15 | -76.93 |
| 2021-09-14 | -77.44 |
| 2021-09-13 | -76.93 |
| 2021-09-10 | -75.90 |
| 2021-09-09 | -75.90 |
| 2021-09-08 | -75.39 |
| 2021-09-07 | -74.88 |
| 2021-09-06 | -74.88 |
| 2021-09-03 | -74.36 |
| 2021-09-02 | -74.36 |
| 2021-09-01 | -74.88 |
| 2021-08-31 | -76.16 |
| 2021-08-30 | -75.90 |
| 2021-08-27 | -75.90 |
| 2021-08-26 | -75.90 |
| 2021-08-25 | -75.39 |
| 2021-08-24 | -75.65 |
| 2021-08-23 | -74.88 |
| 2021-08-20 | -75.90 |
| 2021-08-19 | -75.90 |
| 2021-08-18 | -75.65 |
| 2021-08-17 | -75.90 |
| 2021-08-16 | -74.36 |
| 2021-08-13 | -74.36 |
| 2021-08-12 | -74.36 |
| 2021-08-11 | -74.62 |
| 2021-08-10 | -74.62 |
| 2021-08-09 | -74.62 |
| 2021-08-06 | -74.62 |
| 2021-08-05 | -75.13 |
| 2021-08-04 | -75.39 |
| 2021-08-03 | -74.11 |
| 2021-08-02 | -74.88 |
| 2021-07-30 | -75.13 |
| 2021-07-29 | -74.62 |
| 2021-07-28 | -75.13 |
| 2021-07-27 | -75.13 |
| 2021-07-26 | -75.13 |
| 2021-07-23 | -72.06 |
| 2021-07-22 | -73.34 |
| 2021-07-21 | -71.54 |
| 2021-07-20 | -73.34 |
| 2021-07-19 | -72.57 |
| 2021-07-16 | -72.57 |
| 2021-07-15 | -73.08 |
| 2021-07-14 | -73.60 |
| 2021-07-13 | -72.83 |
| 2021-07-12 | -72.83 |
| 2021-07-09 | -72.83 |
| 2021-07-08 | -70.26 |
| 2021-07-07 | -74.62 |
| 2021-07-06 | -75.39 |
| 2021-07-05 | -74.36 |
| 2021-07-02 | -74.88 |
| 2021-06-30 | -74.62 |
| 2021-06-29 | -74.88 |
| 2021-06-28 | -74.88 |
| 2021-06-25 | -74.36 |
| 2021-06-24 | -74.36 |
| 2021-06-23 | -74.36 |
| 2021-06-22 | -74.88 |
| 2021-06-21 | -74.88 |
| 2021-06-18 | -74.36 |
| 2021-06-17 | -74.62 |
| 2021-06-16 | -74.88 |
| 2021-06-15 | -74.62 |
| 2021-06-11 | -74.62 |
| 2021-06-10 | -74.62 |
| 2021-06-09 | -75.13 |
| 2021-06-08 | -74.36 |
| 2021-06-07 | -75.13 |
| 2021-06-04 | -75.13 |
| 2021-06-03 | -75.65 |
| 2021-06-02 | -75.39 |
| 2021-06-01 | -75.65 |
| 2021-05-31 | -75.39 |
| 2021-05-28 | -75.13 |
| 2021-05-27 | -73.60 |
| 2021-05-26 | -73.85 |
| 2021-05-25 | -74.36 |
| 2021-05-24 | -74.62 |
| 2021-05-21 | -75.39 |
| 2021-05-20 | -75.39 |
| 2021-05-18 | -74.62 |
| 2021-05-17 | -74.36 |
| 2021-05-14 | -74.62 |
| 2021-05-13 | -74.88 |
| 2021-05-12 | -74.62 |
| 2021-05-11 | -73.60 |
| 2021-05-10 | -73.60 |
| 2021-05-07 | -73.34 |
| 2021-05-06 | -73.85 |
| 2021-05-05 | -71.54 |
| 2021-05-04 | -70.01 |
| 2021-05-03 | -70.78 |
| 2021-04-30 | -70.26 |
| 2021-04-29 | -71.54 |
| 2021-04-28 | -71.80 |
| 2021-04-27 | -72.06 |
| 2021-04-26 | -71.80 |
| 2021-04-23 | -71.29 |
| 2021-04-22 | -71.03 |
| 2021-04-21 | -71.54 |
| 2021-04-20 | -71.29 |
| 2021-04-19 | -71.80 |
| 2021-04-16 | -71.80 |
| 2021-04-15 | -71.29 |
| 2021-04-14 | -71.03 |
| 2021-04-13 | -71.80 |
| 2021-04-12 | -71.29 |
| 2021-04-09 | -71.03 |
| 2021-04-08 | -70.52 |
| 2021-04-07 | -71.54 |
| 2021-04-01 | -70.01 |
| 2021-03-31 | -70.01 |
| 2021-03-30 | -68.21 |
| 2021-03-29 | -69.75 |
| 2021-03-26 | -70.26 |
| 2021-03-25 | -70.26 |
| 2021-03-24 | -69.49 |
| 2021-03-23 | -68.98 |
| 2021-03-22 | -68.47 |
| 2021-03-19 | -69.49 |
| 2021-03-18 | -69.49 |
| 2021-03-17 | -69.75 |
| 2021-03-16 | -69.49 |
| 2021-03-15 | -69.49 |
| 2021-03-12 | -68.98 |
| 2021-03-11 | -68.72 |
| 2021-03-10 | -68.72 |
| 2021-03-09 | -69.49 |
| 2021-03-08 | -69.49 |
| 2021-03-05 | -68.21 |
| 2021-03-04 | -67.44 |
| 2021-03-03 | -67.19 |
| 2021-03-02 | -67.44 |
| 2021-03-01 | -67.19 |
| 2021-02-26 | -66.93 |
| 2021-02-25 | -65.65 |
| 2021-02-24 | -66.93 |
| 2021-02-23 | -65.14 |
| 2021-02-22 | -65.39 |
| 2021-02-19 | -64.37 |
| 2021-02-18 | -63.60 |
| 2021-02-17 | -62.32 |
| 2021-02-16 | -62.06 |
| 2021-02-11 | -62.57 |
| 2021-02-10 | -63.60 |
| 2021-02-09 | -64.11 |
| 2021-02-08 | -64.88 |
| 2021-02-05 | -64.11 |
| 2021-02-04 | -67.44 |
| 2021-02-03 | -65.90 |
| 2021-02-02 | -66.93 |
| 2021-02-01 | -66.67 |
| 2021-01-29 | -67.19 |
| 2021-01-28 | -65.90 |
| 2021-01-27 | -67.70 |
| 2021-01-26 | -67.44 |
| 2021-01-25 | -67.19 |
| 2021-01-22 | -65.65 |
| 2021-01-21 | -66.16 |
| 2021-01-20 | -66.67 |
| 2021-01-19 | -66.42 |
| 2021-01-18 | -65.39 |
| 2021-01-15 | -66.16 |
| 2021-01-14 | -65.39 |
| 2021-01-13 | -66.16 |
| 2021-01-12 | -67.19 |
| 2021-01-11 | -67.19 |
| 2021-01-08 | -65.90 |
| 2021-01-07 | -63.85 |
| 2021-01-06 | -63.60 |
| 2021-01-05 | -64.11 |
| 2021-01-04 | -63.34 |
| 2020-12-31 | -63.08 |
| 2020-12-30 | -64.62 |
| 2020-12-29 | -65.90 |
| 2020-12-28 | -66.93 |
| 2020-12-24 | -67.96 |
| 2020-12-23 | -67.96 |
| 2020-12-22 | -67.19 |
| 2020-12-21 | -66.93 |
| 2020-12-18 | -66.16 |
| 2020-12-17 | -66.16 |
| 2020-12-16 | -65.65 |
| 2020-12-15 | -65.90 |
| 2020-12-14 | -66.42 |
| 2020-12-11 | -67.19 |
| 2020-12-10 | -66.67 |
| 2020-12-09 | -65.65 |
| 2020-12-08 | -65.90 |
| 2020-12-07 | -66.67 |
| 2020-12-04 | -66.93 |
| 2020-12-03 | -67.44 |
| 2020-12-02 | -67.70 |
| 2020-12-01 | -65.90 |
| 2020-11-30 | -66.67 |
| 2020-11-27 | -66.93 |
| 2020-11-26 | -67.19 |
| 2020-11-25 | -67.70 |
| 2020-11-24 | -69.24 |
| 2020-11-23 | -67.96 |
| 2020-11-20 | -67.96 |
| 2020-11-19 | -69.24 |
| 2020-11-18 | -69.24 |
| 2020-11-17 | -70.26 |
| 2020-11-16 | -70.78 |
| 2020-11-13 | -70.78 |
| 2020-11-12 | -70.52 |
| 2020-11-11 | -68.72 |
| 2020-11-10 | -70.01 |
| 2020-11-09 | -69.75 |
| 2020-11-06 | -69.49 |
| 2020-11-05 | -70.26 |
| 2020-11-04 | -71.29 |
| 2020-11-03 | -71.29 |
| 2020-11-02 | -70.52 |
| 2020-10-30 | -70.52 |
| 2020-10-29 | -70.52 |
| 2020-10-28 | -71.29 |
| 2020-10-27 | -70.01 |
| 2020-10-23 | -71.03 |
| 2020-10-22 | -70.26 |
| 2020-10-21 | -70.01 |
| 2020-10-20 | -69.24 |
| 2020-10-19 | -70.26 |
| 2020-10-16 | -71.29 |
| 2020-10-15 | -72.06 |
| 2020-10-14 | -72.06 |
| 2020-10-12 | -71.29 |
| 2020-10-09 | -71.80 |
| 2020-10-08 | -71.54 |
| 2020-10-07 | -71.80 |
| 2020-10-06 | -70.52 |
| 2020-10-05 | -70.26 |
| 2020-09-30 | -69.75 |
| 2020-09-29 | -70.26 |
| 2020-09-28 | -70.26 |
| 2020-09-25 | -70.01 |
| 2020-09-24 | -67.96 |
| 2020-09-23 | -68.47 |
| 2020-09-22 | -66.67 |
| 2020-09-21 | -67.19 |
| 2020-09-18 | -67.44 |
| 2020-09-17 | -66.67 |
| 2020-09-16 | -66.67 |
| 2020-09-15 | -66.67 |
| 2020-09-14 | -63.60 |
| 2020-09-11 | -63.60 |
| 2020-09-10 | -62.57 |
| 2020-09-09 | -62.83 |
| 2020-09-08 | -62.83 |
| 2020-09-07 | -62.06 |
| 2020-09-04 | -60.78 |
| 2020-09-03 | -63.85 |
| 2020-09-02 | -62.83 |
| 2020-09-01 | -62.57 |
| 2020-08-31 | -62.57 |
| 2020-08-28 | -62.83 |
| 2020-08-27 | -64.37 |
| 2020-08-26 | -63.60 |
| 2020-08-25 | -63.85 |
| 2020-08-24 | -63.34 |
| 2020-08-21 | -63.08 |
| 2020-08-20 | -62.57 |
| 2020-08-19 | -62.57 |
| 2020-08-18 | -62.57 |
| 2020-08-17 | -61.80 |
| 2020-08-14 | -61.55 |
| 2020-08-13 | -61.55 |
| 2020-08-12 | -61.80 |
| 2020-08-11 | -61.55 |
| 2020-08-10 | -62.57 |
| 2020-08-07 | -61.55 |
| 2020-08-06 | -61.80 |
| 2020-08-05 | -62.06 |
| 2020-08-04 | -61.55 |
| 2020-08-03 | -62.32 |
| 2020-07-31 | -61.80 |
| 2020-07-30 | -60.01 |
| 2020-07-29 | -60.52 |
| 2020-07-28 | -58.47 |
| 2020-07-27 | -64.11 |
| 2020-07-24 | -65.14 |
| 2020-07-23 | -65.14 |
| 2020-07-22 | -65.14 |
| 2020-07-21 | -63.34 |
| 2020-07-20 | -65.14 |
| 2020-07-17 | -65.14 |
| 2020-07-16 | -64.37 |
| 2020-07-15 | -63.85 |
| 2020-07-14 | -64.88 |
| 2020-07-13 | -63.08 |
| 2020-07-10 | -62.57 |
| 2020-07-09 | -63.08 |
| 2020-07-08 | -63.60 |
| 2020-07-07 | -63.34 |
| 2020-07-06 | -63.08 |
| 2020-07-03 | -63.60 |
| 2020-07-02 | -63.34 |
| 2020-06-30 | -63.60 |
| 2020-06-29 | -61.29 |
| 2020-06-26 | -61.55 |
| 2020-06-24 | -61.80 |
| 2020-06-23 | -61.55 |
| 2020-06-22 | -60.52 |
| 2020-06-19 | -62.06 |
| 2020-06-18 | -62.57 |
| 2020-06-17 | -62.83 |
| 2020-06-16 | -64.11 |
| 2020-06-15 | -66.16 |
| 2020-06-12 | -66.42 |
| 2020-06-11 | -65.90 |
| 2020-06-10 | -65.14 |
| 2020-06-09 | -65.65 |
| 2020-06-08 | -65.65 |
| 2020-06-05 | -66.93 |
| 2020-06-04 | -66.16 |
| 2020-06-03 | -66.42 |
| 2020-06-02 | -66.93 |
| 2020-06-01 | -65.90 |
| 2020-05-29 | -66.93 |
| 2020-05-28 | -66.67 |
| 2020-05-27 | -67.19 |
| 2020-05-26 | -65.65 |
| 2020-05-25 | -66.93 |
| 2020-05-22 | -65.65 |
| 2020-05-21 | -65.39 |
| 2020-05-20 | -65.39 |
| 2020-05-19 | -65.14 |
| 2020-05-18 | -66.93 |
| 2020-05-15 | -66.67 |
| 2020-05-14 | -64.62 |
| 2020-05-13 | -64.11 |
| 2020-05-12 | -64.11 |
| 2020-05-11 | -64.88 |
| 2020-05-08 | -65.14 |
| 2020-05-07 | -63.85 |
| 2020-05-06 | -63.08 |
| 2020-05-05 | -62.57 |
| 2020-05-04 | -62.57 |
| 2020-04-29 | -61.80 |
| 2020-04-28 | -64.11 |
| 2020-04-27 | -62.06 |
| 2020-04-24 | -60.26 |
| 2020-04-23 | -61.55 |
| 2020-04-22 | -60.01 |
| 2020-04-21 | -62.32 |
| 2020-04-20 | -60.78 |
| 2020-04-17 | -63.34 |
| 2020-04-16 | -63.34 |
| 2020-04-15 | -62.06 |
| 2020-04-14 | -60.78 |
| 2020-04-09 | -61.55 |
| 2020-04-08 | -64.62 |
| 2020-04-07 | -67.44 |
| 2020-04-06 | -68.47 |
| 2020-04-03 | -71.29 |
| 2020-04-02 | -71.03 |
| 2020-04-01 | -70.78 |
| 2020-03-31 | -70.52 |
| 2020-03-30 | -70.26 |
| 2020-03-27 | -70.52 |
| 2020-03-26 | -70.52 |
| 2020-03-25 | -70.52 |
| 2020-03-24 | -69.24 |
| 2020-03-23 | -71.29 |
| 2020-03-20 | -71.03 |
| 2020-03-19 | -73.34 |
| 2020-03-18 | -72.57 |
| 2020-03-17 | -70.52 |
| 2020-03-16 | -68.47 |
| 2020-03-13 | -67.70 |
| 2020-03-12 | -67.44 |
| 2020-03-11 | -65.90 |
| 2020-03-10 | -66.42 |
| 2020-03-09 | -65.65 |
| 2020-03-06 | -65.65 |
| 2020-03-05 | -65.90 |
| 2020-03-04 | -66.67 |
| 2020-03-03 | -66.42 |
| 2020-03-02 | -66.93 |
| 2020-02-28 | -66.67 |
| 2020-02-27 | -67.44 |
| 2020-02-26 | -67.19 |
| 2020-02-25 | -66.42 |
| 2020-02-24 | -66.42 |
| 2020-02-21 | -65.65 |
| 2020-02-20 | -65.39 |
| 2020-02-19 | -65.65 |
| 2020-02-18 | -65.14 |
| 2020-02-17 | -65.14 |
| 2020-02-14 | -65.65 |
| 2020-02-13 | -65.90 |
| 2020-02-12 | -64.62 |
| 2020-02-11 | -66.42 |
| 2020-02-10 | -65.14 |
| 2020-02-07 | -65.90 |
| 2020-02-06 | -67.70 |
| 2020-02-05 | -67.70 |
| 2020-02-04 | -67.19 |
| 2020-02-03 | -67.44 |
| 2020-01-31 | -67.44 |
| 2020-01-30 | -67.96 |
| 2020-01-29 | -67.96 |
| 2020-01-24 | -67.70 |
| 2020-01-23 | -67.70 |
| 2020-01-22 | -67.44 |
| 2020-01-21 | -67.19 |
| 2020-01-20 | -67.19 |
| 2020-01-17 | -67.19 |
| 2020-01-16 | -67.19 |
| 2020-01-15 | -66.16 |
| 2020-01-14 | -66.93 |
| 2020-01-13 | -66.93 |
| 2020-01-10 | -67.19 |
| 2020-01-09 | -66.67 |
| 2020-01-08 | -66.93 |
| 2020-01-07 | -65.39 |
| 2020-01-06 | -66.16 |
| 2020-01-03 | -64.62 |
| 2020-01-02 | -65.65 |
| 2019-12-31 | -65.65 |
| 2019-12-30 | -65.39 |
| 2019-12-27 | -65.65 |
| 2019-12-24 | -65.65 |
| 2019-12-23 | -65.39 |
| 2019-12-20 | -66.93 |
| 2019-12-19 | -67.44 |
| 2019-12-18 | -67.19 |
| 2019-12-17 | -66.42 |
| 2019-12-16 | -66.42 |
| 2019-12-13 | -66.67 |
| 2019-12-12 | -66.67 |
| 2019-12-11 | -66.16 |
| 2019-12-10 | -66.67 |
| 2019-12-09 | -65.39 |
| 2019-12-06 | -66.16 |
| 2019-12-05 | -67.19 |
| 2019-12-04 | -66.93 |
| 2019-12-03 | -66.93 |
| 2019-12-02 | -67.19 |
| 2019-11-29 | -66.93 |
| 2019-11-28 | -66.67 |
| 2019-11-27 | -66.93 |
| 2019-11-26 | -65.39 |
| 2019-11-25 | -66.67 |
| 2019-11-22 | -65.39 |
| 2019-11-21 | -64.62 |
| 2019-11-20 | -67.19 |
| 2019-11-19 | -66.42 |
| 2019-11-18 | -66.16 |
| 2019-11-15 | -66.16 |
| 2019-11-14 | -66.16 |
| 2019-11-13 | -66.42 |
| 2019-11-12 | -65.14 |
| 2019-11-11 | -65.14 |
| 2019-11-08 | -64.37 |
| 2019-11-07 | -64.37 |
| 2019-11-06 | -64.62 |
| 2019-11-05 | -65.90 |
| 2019-11-04 | -65.39 |
| 2019-11-01 | -65.39 |
| 2019-10-31 | -64.11 |
| 2019-10-30 | -65.39 |
| 2019-10-29 | -62.32 |
| 2019-10-28 | -60.52 |
| 2019-10-25 | -61.29 |
| 2019-10-24 | -61.29 |
| 2019-10-23 | -58.98 |
| 2019-10-22 | -59.75 |
| 2019-10-21 | -58.47 |
| 2019-10-18 | -57.70 |
| 2019-10-17 | -58.98 |
| 2019-10-16 | -57.70 |
| 2019-10-15 | -57.70 |
| 2019-10-14 | -56.93 |
| 2019-10-11 | -56.93 |
| 2019-10-10 | -57.44 |
| 2019-10-09 | -58.47 |
| 2019-10-08 | -58.47 |
| 2019-10-04 | -60.78 |
| 2019-10-03 | -58.47 |
| 2019-10-02 | -58.47 |
| 2019-09-30 | -58.21 |
| 2019-09-27 | -57.96 |
| 2019-09-26 | -57.70 |
| 2019-09-25 | -59.24 |
| 2019-09-24 | -57.19 |
| 2019-09-23 | -57.44 |
| 2019-09-20 | -57.19 |
| 2019-09-19 | -57.44 |
| 2019-09-18 | -56.16 |
| 2019-09-17 | -56.42 |
| 2019-09-16 | -56.93 |
| 2019-09-13 | -56.68 |
| 2019-09-12 | -56.68 |
| 2019-09-11 | -56.68 |
| 2019-09-10 | -56.42 |
| 2019-09-09 | -54.37 |
| 2019-09-06 | -56.16 |
| 2019-09-05 | -54.62 |
| 2019-09-04 | -56.16 |
| 2019-09-03 | -55.91 |
| 2019-09-02 | -55.91 |
| 2019-08-30 | -56.42 |
| 2019-08-29 | -58.47 |
| 2019-08-28 | -58.47 |
| 2019-08-27 | -57.96 |
| 2019-08-26 | -57.96 |
| 2019-08-23 | -58.73 |
| 2019-08-22 | -58.47 |
| 2019-08-21 | -58.47 |
| 2019-08-20 | -56.68 |
| 2019-08-19 | -58.98 |
| 2019-08-16 | -58.98 |
| 2019-08-15 | -60.01 |
| 2019-08-14 | -59.75 |
| 2019-08-13 | -59.24 |
| 2019-08-12 | -56.16 |
| 2019-08-09 | -56.16 |
| 2019-08-08 | -54.11 |
| 2019-08-07 | -54.37 |
| 2019-08-06 | -54.62 |
| 2019-08-05 | -54.62 |
| 2019-08-02 | -53.34 |
| 2019-08-01 | -53.09 |
| 2019-07-31 | -52.57 |
| 2019-07-30 | -51.80 |
| 2019-07-29 | -55.14 |
| 2019-07-26 | -56.93 |
| 2019-07-25 | -56.16 |
| 2019-07-24 | -55.65 |
| 2019-07-23 | -56.68 |
| 2019-07-22 | -55.65 |
| 2019-07-19 | -55.65 |
| 2019-07-18 | -56.16 |
| 2019-07-17 | -55.91 |
| 2019-07-16 | -55.39 |
| 2019-07-15 | -55.91 |
| 2019-07-12 | -54.11 |
| 2019-07-11 | -53.60 |
| 2019-07-10 | -53.60 |
| 2019-07-09 | -53.86 |
| 2019-07-08 | -53.86 |
| 2019-07-05 | -53.86 |
| 2019-07-04 | -53.60 |
| 2019-07-03 | -51.80 |
| 2019-07-02 | -52.57 |
| 2019-06-28 | -53.60 |
| 2019-06-27 | -54.37 |
| 2019-06-26 | -55.14 |
| 2019-06-25 | -56.68 |
| 2019-06-24 | -55.14 |
| 2019-06-21 | -56.16 |
| 2019-06-20 | -56.16 |
| 2019-06-19 | -58.73 |
| 2019-06-18 | -56.68 |
| 2019-06-17 | -57.19 |
| 2019-06-14 | -58.21 |
| 2019-06-13 | -61.80 |
| 2019-06-12 | -60.52 |
| 2019-06-11 | -62.57 |
| 2019-06-10 | -62.06 |
| 2019-06-06 | -62.57 |
| 2019-06-05 | -62.57 |
| 2019-06-04 | -62.06 |
| 2019-06-03 | -61.29 |
| 2019-05-31 | -62.32 |
| 2019-05-30 | -62.32 |
| 2019-05-29 | -62.32 |
| 2019-05-28 | -61.55 |
| 2019-05-27 | -61.03 |
| 2019-05-24 | -62.83 |
| 2019-05-23 | -62.83 |
| 2019-05-22 | -63.08 |
| 2019-05-21 | -64.62 |
| 2019-05-20 | -64.88 |
| 2019-05-17 | -63.08 |
| 2019-05-16 | -62.83 |
| 2019-05-15 | -63.08 |
| 2019-05-14 | -63.08 |
| 2019-05-10 | -61.55 |
| 2019-05-09 | -62.32 |
| 2019-05-08 | -60.26 |
| 2019-05-07 | -60.26 |
| 2019-05-06 | -62.57 |
| 2019-05-03 | -60.78 |
| 2019-05-02 | -61.03 |
| 2019-04-30 | -60.26 |
| 2019-04-29 | -61.03 |
| 2019-04-26 | -61.55 |
| 2019-04-25 | -61.29 |
| 2019-04-24 | -59.75 |
| 2019-04-23 | -59.75 |
| 2019-04-18 | -58.73 |
| 2019-04-17 | -58.47 |
| 2019-04-16 | -57.96 |
| 2019-04-15 | -58.47 |
| 2019-04-12 | -58.47 |
| 2019-04-11 | -57.96 |
| 2019-04-10 | -57.44 |
| 2019-04-09 | -57.44 |
| 2019-04-08 | -56.68 |
| 2019-04-04 | -57.44 |
| 2019-04-03 | -62.83 |
| 2019-04-02 | -64.88 |
| 2019-04-01 | -63.85 |
| 2019-03-29 | -67.19 |
| 2019-03-28 | -66.93 |
| 2019-03-27 | -66.93 |
| 2019-03-26 | -67.44 |
| 2019-03-25 | -66.93 |
| 2019-03-22 | -66.67 |
| 2019-03-21 | -67.19 |
| 2019-03-20 | -66.67 |
| 2019-03-19 | -65.14 |
| 2019-03-18 | -64.88 |
| 2019-03-15 | -64.88 |
| 2019-03-14 | -64.62 |
| 2019-03-13 | -64.62 |
| 2019-03-12 | -64.37 |
| 2019-03-11 | -64.37 |
| 2019-03-08 | -63.85 |
| 2019-03-07 | -62.57 |
| 2019-03-06 | -63.08 |
| 2019-03-05 | -61.80 |
| 2019-03-04 | -61.80 |
| 2019-03-01 | -62.83 |
| 2019-02-28 | -62.83 |
| 2019-02-27 | -60.26 |
| 2019-02-26 | -60.78 |
| 2019-02-25 | -60.52 |
| 2019-02-22 | -61.29 |
| 2019-02-21 | -60.26 |
| 2019-02-20 | -65.39 |
| 2019-02-19 | -67.70 |
| 2019-02-18 | -68.21 |
| 2019-02-15 | -68.72 |
| 2019-02-14 | -68.21 |
| 2019-02-13 | -67.44 |
| 2019-02-12 | -68.21 |
| 2019-02-11 | -68.98 |
| 2019-02-08 | -68.98 |
| 2019-02-04 | -68.98 |
| 2019-02-01 | -68.21 |
| 2019-01-31 | -67.44 |
| 2019-01-30 | -65.90 |
| 2019-01-29 | -66.42 |
| 2019-01-28 | -67.19 |
| 2019-01-25 | -67.96 |
| 2019-01-24 | -68.47 |
| 2019-01-23 | -68.98 |
| 2019-01-22 | -69.24 |
| 2019-01-21 | -68.98 |
| 2019-01-18 | -68.72 |
| 2019-01-17 | -69.24 |
| 2019-01-16 | -69.49 |
| 2019-01-15 | -69.24 |
| 2019-01-14 | -69.49 |
| 2019-01-11 | -68.98 |
| 2019-01-10 | -68.21 |
| 2019-01-09 | -70.26 |
| 2019-01-08 | -70.78 |
| 2019-01-07 | -71.03 |
| 2019-01-04 | -71.03 |
| 2019-01-03 | -71.54 |
| 2019-01-02 | -70.26 |
| 2018-12-31 | -69.24 |
| 2018-12-28 | -70.26 |
| 2018-12-27 | -70.01 |
| 2018-12-24 | -69.49 |
| 2018-12-21 | -69.24 |
| 2018-12-20 | -68.21 |
| 2018-12-19 | -67.96 |
| 2018-12-18 | -67.44 |
| 2018-12-17 | -66.16 |
| 2018-12-14 | -65.65 |
| 2018-12-13 | -65.39 |
| 2018-12-12 | -65.90 |
| 2018-12-11 | -66.16 |
| 2018-12-10 | -67.19 |
| 2018-12-07 | -63.34 |
| 2018-12-06 | -60.52 |
| 2018-12-05 | -58.98 |
| 2018-12-04 | -58.47 |
| 2018-12-03 | -58.47 |
| 2018-11-30 | -57.96 |
| 2018-11-29 | -56.93 |
| 2018-11-28 | -55.91 |
| 2018-11-27 | -55.39 |
| 2018-11-26 | -56.16 |
| 2018-11-23 | -56.16 |
| 2018-11-22 | -55.14 |
| 2018-11-21 | -55.14 |
| 2018-11-20 | -55.14 |
| 2018-11-19 | -53.60 |
| 2018-11-16 | -54.11 |
| 2018-11-15 | -54.88 |
| 2018-11-14 | -54.11 |
| 2018-11-13 | -53.60 |
| 2018-11-12 | -53.60 |
| 2018-11-09 | -55.65 |
| 2018-11-08 | -52.57 |
| 2018-11-07 | -55.39 |
| 2018-11-06 | -53.86 |
| 2018-11-05 | -53.34 |
| 2018-11-02 | -53.34 |
| 2018-11-01 | -53.09 |
| 2018-10-31 | -53.86 |
| 2018-10-30 | -54.62 |
| 2018-10-29 | -54.62 |
| 2018-10-26 | -53.09 |
| 2018-10-25 | -53.86 |
| 2018-10-24 | -53.60 |
| 2018-10-23 | -55.65 |
| 2018-10-22 | -55.65 |
| 2018-10-19 | -56.93 |
| 2018-10-18 | -56.42 |
| 2018-10-16 | -56.68 |
| 2018-10-15 | -55.91 |
| 2018-10-12 | -54.37 |
| 2018-10-11 | -53.34 |
| 2018-10-10 | -50.78 |
| 2018-10-09 | -52.32 |
| 2018-10-08 | -52.32 |
| 2018-10-05 | -51.55 |
| 2018-10-04 | -51.55 |
| 2018-10-03 | -51.80 |
| 2018-10-02 | -51.80 |
| 2018-09-28 | -51.80 |
| 2018-09-27 | -50.27 |
| 2018-09-26 | -50.01 |
| 2018-09-24 | -50.01 |
| 2018-09-21 | -51.80 |
| 2018-09-20 | -51.55 |
| 2018-09-19 | -50.01 |
| 2018-09-18 | -50.01 |
| 2018-09-17 | -51.04 |
| 2018-09-14 | -50.52 |
| 2018-09-13 | -49.75 |
| 2018-09-12 | -49.75 |
| 2018-09-11 | -49.75 |
| 2018-09-10 | -49.75 |
| 2018-09-07 | -49.75 |
| 2018-09-06 | -50.78 |
| 2018-09-05 | -49.50 |
| 2018-09-04 | -48.98 |
| 2018-09-03 | -49.75 |
| 2018-08-31 | -48.73 |
| 2018-08-30 | -49.24 |
| 2018-08-29 | -48.73 |
| 2018-08-28 | -48.73 |
| 2018-08-27 | -48.22 |
| 2018-08-24 | -48.22 |
| 2018-08-23 | -47.96 |
| 2018-08-22 | -49.50 |
| 2018-08-21 | -49.75 |
| 2018-08-20 | -50.27 |
| 2018-08-17 | -50.78 |
| 2018-08-16 | -49.75 |
| 2018-08-15 | -51.04 |
| 2018-08-14 | -48.22 |
| 2018-08-13 | -47.45 |
| 2018-08-10 | -47.19 |
| 2018-08-09 | -46.68 |
| 2018-08-08 | -46.93 |
| 2018-08-07 | -48.22 |
| 2018-08-06 | -48.47 |
| 2018-08-03 | -48.47 |
| 2018-08-02 | -48.47 |
| 2018-08-01 | -44.37 |
| 2018-07-31 | -45.40 |
| 2018-07-30 | -43.09 |
| 2018-07-27 | -43.09 |
| 2018-07-26 | -43.34 |
| 2018-07-25 | -43.60 |
| 2018-07-24 | -43.60 |
| 2018-07-23 | -41.81 |
| 2018-07-20 | -41.55 |
| 2018-07-19 | -43.09 |
| 2018-07-18 | -42.32 |
| 2018-07-17 | -44.11 |
| 2018-07-16 | -42.58 |
| 2018-07-13 | -41.81 |
| 2018-07-12 | -41.81 |
| 2018-07-11 | -41.55 |
| 2018-07-10 | -40.52 |
| 2018-07-09 | -40.52 |
| 2018-07-06 | -41.04 |
| 2018-07-05 | -40.52 |
| 2018-07-04 | -38.73 |
| 2018-07-03 | -36.17 |
| 2018-06-29 | -41.29 |
| 2018-06-28 | -41.81 |
| 2018-06-27 | -41.29 |
| 2018-06-26 | -41.04 |
| 2018-06-25 | -39.50 |
| 2018-06-22 | -38.99 |
| 2018-06-21 | -41.04 |
| 2018-06-20 | -40.01 |
| 2018-06-19 | -40.78 |
| 2018-06-15 | -38.99 |
| 2018-06-14 | -37.96 |
| 2018-06-13 | -37.96 |
| 2018-06-12 | -38.99 |
| 2018-06-11 | -40.27 |
| 2018-06-08 | -40.78 |
| 2018-06-07 | -40.27 |
| 2018-06-06 | -38.73 |
| 2018-06-05 | -38.73 |
| 2018-06-04 | -37.19 |
| 2018-06-01 | -38.22 |
| 2018-05-31 | -38.47 |
| 2018-05-30 | -39.24 |
| 2018-05-29 | -39.24 |
| 2018-05-28 | -38.73 |
| 2018-05-25 | -40.78 |
| 2018-05-24 | -38.99 |
| 2018-05-23 | -41.81 |
| 2018-05-21 | -42.32 |
| 2018-05-18 | -42.83 |
| 2018-05-17 | -46.16 |
| 2018-05-16 | -47.70 |
| 2018-05-15 | -47.70 |
| 2018-05-14 | -47.45 |
| 2018-05-11 | -48.22 |
| 2018-05-10 | -47.96 |
| 2018-05-09 | -48.73 |
| 2018-05-08 | -48.22 |
| 2018-05-07 | -46.68 |
| 2018-05-04 | -46.68 |
| 2018-05-03 | -46.16 |
| 2018-05-02 | -46.16 |
| 2018-04-30 | -45.40 |
| 2018-04-27 | -48.73 |
| 2018-04-26 | -49.24 |
| 2018-04-25 | -48.47 |
| 2018-04-24 | -50.78 |
| 2018-04-23 | -48.22 |
| 2018-04-20 | -46.93 |
| 2018-04-19 | -45.40 |
| 2018-04-18 | -46.16 |
| 2018-04-17 | -44.37 |
| 2018-04-16 | -46.93 |
| 2018-04-13 | -45.65 |
| 2018-04-12 | -45.40 |
| 2018-04-11 | -45.14 |
| 2018-04-10 | -43.34 |
| 2018-04-09 | -41.04 |
| 2018-04-06 | -37.71 |
| 2018-04-04 | -40.01 |
| 2018-04-03 | -40.27 |
| 2018-03-29 | -38.73 |
| 2018-03-28 | -38.99 |
| 2018-03-27 | -37.19 |
| 2018-03-26 | -38.47 |
| 2018-03-23 | -37.45 |
| 2018-03-22 | -36.42 |
| 2018-03-21 | -37.71 |
| 2018-03-20 | -36.68 |
| 2018-03-19 | -34.12 |
| 2018-03-16 | -37.45 |
| 2018-03-15 | -34.63 |
| 2018-03-14 | -35.40 |
| 2018-03-13 | -33.86 |
| 2018-03-12 | -34.12 |
| 2018-03-09 | -35.65 |
| 2018-03-08 | -35.91 |
| 2018-03-07 | -35.91 |
| 2018-03-06 | -36.42 |
| 2018-03-05 | -35.91 |
| 2018-03-02 | -35.91 |
| 2018-03-01 | -34.89 |
| 2018-02-28 | -34.37 |
| 2018-02-27 | -34.12 |
| 2018-02-26 | -33.09 |
| 2018-02-23 | -33.86 |
| 2018-02-22 | -34.63 |
| 2018-02-21 | -34.63 |
| 2018-02-20 | -33.35 |
| 2018-02-15 | -34.63 |
| 2018-02-14 | -36.17 |
| 2018-02-13 | -35.65 |
| 2018-02-12 | -35.65 |
| 2018-02-09 | -37.96 |
| 2018-02-08 | -35.65 |
| 2018-02-07 | -34.89 |
| 2018-02-06 | -35.40 |
| 2018-02-05 | -32.07 |
| 2018-02-02 | -31.81 |
| 2018-02-01 | -30.78 |
| 2018-01-31 | -28.73 |
| 2018-01-30 | -27.96 |
| 2018-01-29 | -27.19 |
| 2018-01-26 | -24.89 |
| 2018-01-25 | -24.37 |
| 2018-01-24 | -23.09 |
| 2018-01-23 | -30.78 |
| 2018-01-22 | -32.07 |
| 2018-01-19 | -30.01 |
| 2018-01-18 | -28.48 |
| 2018-01-17 | -28.48 |
| 2018-01-16 | -27.96 |
| 2018-01-15 | -28.48 |
| 2018-01-12 | -27.96 |
| 2018-01-11 | -28.48 |
| 2018-01-10 | -28.22 |
| 2018-01-09 | -27.19 |
| 2018-01-08 | -26.43 |
| 2018-01-05 | -26.68 |
| 2018-01-04 | -26.43 |
| 2018-01-03 | -27.45 |
| 2018-01-02 | -26.94 |
| 2017-12-29 | -27.19 |
| 2017-12-28 | -26.43 |
| 2017-12-27 | -25.66 |
| 2017-12-22 | -26.17 |
| 2017-12-21 | -26.17 |
| 2017-12-20 | -24.63 |
| 2017-12-19 | -24.89 |
| 2017-12-18 | -26.17 |
| 2017-12-15 | -25.91 |
| 2017-12-14 | -25.91 |
| 2017-12-13 | -25.91 |
| 2017-12-12 | -25.66 |
| 2017-12-11 | -25.14 |
| 2017-12-08 | -24.37 |
| 2017-12-07 | -24.37 |
| 2017-12-06 | -23.61 |
| 2017-12-05 | -25.14 |
| 2017-12-04 | -21.30 |
| 2017-12-01 | -22.58 |
| 2017-11-30 | -21.04 |
| 2017-11-29 | -22.32 |
| 2017-11-28 | -21.04 |
| 2017-11-27 | -20.53 |
| 2017-11-24 | -20.27 |
| 2017-11-23 | -21.04 |
| 2017-11-22 | -21.04 |
| 2017-11-21 | -23.86 |
| 2017-11-20 | -23.35 |
| 2017-11-17 | -23.09 |
| 2017-11-16 | -21.55 |
| 2017-11-15 | -20.02 |
| 2017-11-14 | -19.50 |
| 2017-11-13 | -19.25 |
| 2017-11-10 | -17.71 |
| 2017-11-09 | -18.48 |
| 2017-11-08 | -17.71 |
| 2017-11-07 | -16.17 |
| 2017-11-06 | -14.89 |
| 2017-11-03 | -15.40 |
| 2017-11-02 | -16.17 |
| 2017-11-01 | -14.89 |
| 2017-10-31 | -15.40 |
| 2017-10-30 | -15.40 |
| 2017-10-27 | -15.66 |
| 2017-10-26 | -13.86 |
| 2017-10-25 | -11.04 |
| 2017-10-24 | -13.86 |
| 2017-10-23 | -17.97 |
| 2017-10-20 | -20.27 |
| 2017-10-19 | -20.53 |
| 2017-10-18 | -19.25 |
| 2017-10-17 | -18.73 |
| 2017-10-16 | -17.97 |
| 2017-10-13 | -18.73 |
| 2017-10-12 | -18.73 |
| 2017-10-11 | -18.48 |
| 2017-10-10 | -16.94 |
| 2017-10-09 | -16.68 |
| 2017-10-06 | -16.68 |
| 2017-10-04 | -14.63 |
| 2017-10-03 | -15.40 |
| 2017-09-29 | -17.97 |
| 2017-09-28 | -20.02 |
| 2017-09-27 | -18.22 |
| 2017-09-26 | -19.76 |
| 2017-09-25 | -19.76 |
| 2017-09-22 | -17.97 |
| 2017-09-21 | -15.91 |
| 2017-09-20 | -16.17 |
| 2017-09-19 | -20.02 |
| 2017-09-18 | -19.25 |
| 2017-09-15 | -22.32 |
| 2017-09-14 | -21.81 |
| 2017-09-13 | -21.04 |
| 2017-09-12 | -22.07 |
| 2017-09-11 | -22.07 |
| 2017-09-08 | -22.32 |
| 2017-09-07 | -22.07 |
| 2017-09-06 | -20.79 |
| 2017-09-05 | -22.07 |
| 2017-09-04 | -22.58 |
| 2017-09-01 | -24.89 |
| 2017-08-31 | -24.89 |
| 2017-08-30 | -22.32 |
| 2017-08-29 | -20.53 |
| 2017-08-28 | -19.25 |
| 2017-08-25 | -18.99 |
| 2017-08-24 | -20.27 |
| 2017-08-22 | -20.02 |
| 2017-08-21 | -18.48 |
| 2017-08-18 | -17.20 |
| 2017-08-17 | -17.97 |
| 2017-08-16 | -17.20 |
| 2017-08-15 | -15.66 |
| 2017-08-14 | -17.97 |
| 2017-08-11 | -16.94 |
| 2017-08-10 | -14.63 |
| 2017-08-09 | -14.38 |
| 2017-08-08 | -12.84 |
| 2017-08-07 | -15.40 |
| 2017-08-04 | -17.97 |
| 2017-08-03 | -18.22 |
| 2017-08-02 | -18.22 |
| 2017-08-01 | -18.48 |
| 2017-07-31 | -18.48 |
| 2017-07-28 | -17.97 |
| 2017-07-27 | -13.61 |
| 2017-07-26 | -12.07 |
| 2017-07-25 | -12.84 |
| 2017-07-24 | -13.09 |
| 2017-07-21 | -13.35 |
| 2017-07-20 | -11.30 |
| 2017-07-19 | -10.02 |
| 2017-07-18 | -11.30 |
| 2017-07-17 | -12.33 |
| 2017-07-14 | -11.04 |
| 2017-07-13 | -7.71 |
| 2017-07-12 | -7.45 |
| 2017-07-11 | -7.97 |
| 2017-07-10 | -7.71 |
| 2017-07-07 | -6.94 |
| 2017-07-06 | -8.22 |
| 2017-07-05 | -6.69 |
| 2017-07-04 | -7.71 |
| 2017-07-03 | -6.69 |
| 2017-06-30 | -4.63 |
| 2017-06-29 | -3.10 |
| 2017-06-28 | -4.89 |
| 2017-06-27 | -1.56 |
| 2017-06-26 | -1.56 |
| 2017-06-23 | -2.33 |
| 2017-06-22 | -2.58 |
| 2017-06-21 | -0.53 |
| 2017-06-20 | -1.56 |
| 2017-06-19 | -0.53 |
| 2017-06-16 | -2.84 |
| 2017-06-15 | -1.81 |
| 2017-06-14 | -2.07 |
| 2017-06-13 | -6.17 |
| 2017-06-12 | -6.69 |
| 2017-06-09 | -2.58 |
| 2017-06-08 | -6.17 |
| 2017-06-07 | -7.20 |
| 2017-06-06 | -5.92 |
| 2017-06-05 | -6.69 |
| 2017-06-02 | -4.89 |
| 2017-06-01 | -3.87 |
| 2017-05-31 | -1.56 |
| 2017-05-29 | 0.49 |
| 2017-05-26 | -19.25 |
| 2017-05-25 | -19.25 |
| 2017-05-24 | -21.81 |
| 2017-05-23 | -20.27 |
| 2017-05-22 | -23.86 |
| 2017-05-19 | -22.32 |
| 2017-05-18 | -26.68 |
| 2017-05-17 | -22.58 |
| 2017-05-16 | -22.07 |
| 2017-05-15 | -21.04 |
| 2017-05-12 | -24.89 |
| 2017-05-11 | -24.37 |
| 2017-05-10 | -26.43 |
| 2017-05-09 | -25.66 |
| 2017-05-08 | -27.19 |
| 2017-05-05 | -28.22 |
| 2017-05-04 | -25.14 |
| 2017-05-02 | -17.20 |
| 2017-04-28 | -14.12 |
| 2017-04-27 | -7.71 |
| 2017-04-26 | -5.92 |
| 2017-04-25 | -6.69 |
| 2017-04-24 | -6.17 |
| 2017-04-21 | -7.71 |
| 2017-04-20 | -6.94 |
| 2017-04-19 | -5.40 |
| 2017-04-18 | -7.45 |
| 2017-04-13 | -5.15 |
| 2017-04-12 | -5.15 |
| 2017-04-11 | -6.43 |
| 2017-04-10 | -6.43 |
| 2017-04-07 | -8.22 |
| 2017-04-06 | -7.71 |
| 2017-04-05 | -6.17 |
| 2017-04-03 | -4.63 |
| 2017-03-31 | -2.58 |
| 2017-03-30 | -3.61 |
| 2017-03-29 | -3.61 |
| 2017-03-28 | -1.05 |
| 2017-03-27 | -7.45 |
| 2017-03-24 | -8.74 |
| 2017-03-23 | -6.69 |
| 2017-03-22 | -7.20 |
| 2017-03-21 | -2.07 |
| 2017-03-20 | -7.71 |
| 2017-03-17 | -13.86 |
| 2017-03-16 | -14.63 |
| 2017-03-15 | -17.71 |
| 2017-03-14 | -17.20 |
| 2017-03-13 | -16.17 |
| 2017-03-10 | -17.97 |
| 2017-03-09 | -16.17 |
| 2017-03-08 | -16.17 |
| 2017-03-07 | -16.68 |
| 2017-03-06 | -15.40 |
| 2017-03-03 | -15.15 |
| 2017-03-02 | -15.15 |
| 2017-03-01 | -16.68 |
| 2017-02-28 | -12.58 |
| 2017-02-27 | -12.84 |
| 2017-02-24 | -13.09 |
| 2017-02-23 | -10.27 |
| 2017-02-22 | -11.04 |
| 2017-02-21 | -10.79 |
| 2017-02-20 | -11.04 |
| 2017-02-17 | -17.45 |
| 2017-02-16 | -27.45 |
| 2017-02-15 | -27.45 |
| 2017-02-14 | -29.50 |
| 2017-02-13 | -28.73 |
| 2017-02-10 | -28.99 |
| 2017-02-09 | -29.76 |
| 2017-02-08 | -27.19 |
| 2017-02-07 | -26.68 |
| 2017-02-06 | -25.91 |
| 2017-02-03 | -23.86 |
| 2017-02-02 | -25.40 |
| 2017-02-01 | -27.71 |
| 2017-01-27 | -28.48 |
| 2017-01-26 | -27.45 |
| 2017-01-25 | -30.78 |
| 2017-01-24 | -30.78 |
| 2017-01-23 | -30.53 |
| 2017-01-20 | -32.32 |
| 2017-01-19 | -28.73 |
| 2017-01-18 | -26.94 |
| 2017-01-17 | -27.19 |
| 2017-01-16 | -26.68 |
| 2017-01-13 | -22.58 |
| 2017-01-12 | -22.32 |
| 2017-01-11 | -21.81 |
| 2017-01-10 | -22.58 |
| 2017-01-09 | -26.17 |
| 2017-01-06 | -23.35 |
| 2017-01-05 | -23.86 |
| 2017-01-04 | -25.40 |
| 2017-01-03 | -26.17 |
| 2016-12-30 | -21.81 |
| 2016-12-29 | -22.07 |
| 2016-12-28 | -21.30 |
| 2016-12-23 | -25.14 |
| 2016-12-22 | -24.37 |
| 2016-12-21 | -25.14 |
| 2016-12-20 | -23.86 |
| 2016-12-19 | -23.35 |
| 2016-12-16 | -20.27 |
| 2016-12-15 | -17.20 |
| 2016-12-14 | -17.97 |
| 2016-12-13 | -18.48 |
| 2016-12-12 | -17.20 |
| 2016-12-09 | -15.15 |
| 2016-12-08 | -13.35 |
| 2016-12-07 | -14.12 |
| 2016-12-06 | -13.35 |
| 2016-12-05 | -11.56 |
| 2016-12-02 | -10.27 |
| 2016-12-01 | -10.79 |
| 2016-11-30 | -6.43 |
| 2016-11-29 | -7.97 |
| 2016-11-28 | -12.84 |
| 2016-11-25 | -9.76 |
| 2016-11-24 | -12.58 |
| 2016-11-23 | -17.97 |
| 2016-11-22 | -16.68 |
| 2016-11-21 | -18.73 |
| 2016-11-18 | -16.94 |
| 2016-11-17 | -16.68 |
| 2016-11-16 | -17.97 |
| 2016-11-15 | -17.97 |
| 2016-11-14 | -19.25 |
| 2016-11-11 | -19.25 |
| 2016-11-10 | -17.71 |
| 2016-11-09 | -20.53 |
| 2016-11-08 | -20.27 |
| 2016-11-07 | -20.79 |
| 2016-11-04 | -20.02 |
| 2016-11-03 | -20.02 |
| 2016-11-02 | -18.73 |
| 2016-11-01 | -17.20 |
| 2016-10-31 | -18.99 |
| 2016-10-28 | -19.50 |
| 2016-10-27 | -18.48 |
| 2016-10-26 | -16.17 |
| 2016-10-25 | -17.71 |
| 2016-10-24 | -16.43 |
| 2016-10-20 | -16.43 |
| 2016-10-19 | -16.94 |
| 2016-10-18 | -15.40 |
| 2016-10-17 | -14.38 |
| 2016-10-14 | -16.43 |
| 2016-10-13 | -15.40 |
| 2016-10-12 | -12.07 |
| 2016-10-11 | -14.12 |
| 2016-10-07 | -13.09 |
| 2016-10-06 | -11.04 |
| 2016-10-05 | -13.35 |
| 2016-10-04 | -14.12 |
| 2016-10-03 | -19.76 |
| 2016-09-30 | -23.61 |
| 2016-09-29 | -23.09 |
| 2016-09-28 | -23.86 |
| 2016-09-27 | -22.32 |
| 2016-09-26 | -21.30 |
| 2016-09-23 | -18.22 |
| 2016-09-22 | -18.48 |
| 2016-09-21 | -19.25 |
| 2016-09-20 | -15.66 |
| 2016-09-19 | -16.68 |
| 2016-09-15 | -18.99 |
| 2016-09-14 | -15.66 |
| 2016-09-13 | -15.40 |
| 2016-09-12 | -15.40 |
| 2016-09-09 | -14.63 |
| 2016-09-08 | -13.09 |
| 2016-09-07 | -12.84 |
| 2016-09-06 | -11.30 |
| 2016-09-05 | -9.25 |
| 2016-09-02 | -13.09 |
| 2016-09-01 | -11.30 |
| 2016-08-31 | -13.61 |
| 2016-08-30 | -10.79 |
| 2016-08-29 | -10.53 |
| 2016-08-26 | -10.79 |
| 2016-08-25 | -14.63 |
| 2016-08-24 | -13.86 |
| 2016-08-23 | -13.09 |
| 2016-08-22 | -13.35 |
| 2016-08-19 | -12.84 |
| 2016-08-18 | -12.84 |
| 2016-08-17 | -11.56 |
| 2016-08-16 | -11.30 |
| 2016-08-15 | -9.76 |
| 2016-08-12 | -10.27 |
| 2016-08-11 | -9.51 |
| 2016-08-10 | -9.76 |
| 2016-08-09 | -10.53 |
| 2016-08-08 | -9.51 |
| 2016-08-05 | -11.81 |
| 2016-08-04 | -16.94 |
| 2016-08-03 | -18.48 |
| 2016-08-01 | -18.73 |
| 2016-07-29 | -20.27 |
| 2016-07-28 | -19.25 |
| 2016-07-27 | -19.50 |
| 2016-07-26 | -19.25 |
| 2016-07-25 | -21.81 |
| 2016-07-22 | -18.48 |
| 2016-07-21 | -18.48 |
| 2016-07-20 | -18.99 |
| 2016-07-19 | -19.76 |
| 2016-07-18 | -22.32 |
| 2016-07-15 | -22.58 |
| 2016-07-14 | -22.32 |
| 2016-07-13 | -22.58 |
| 2016-07-12 | -24.37 |
| 2016-07-11 | -24.63 |
| 2016-07-08 | -25.66 |
| 2016-07-07 | -26.68 |
| 2016-07-06 | -26.43 |
| 2016-07-05 | -25.66 |
| 2016-07-04 | -24.37 |
| 2016-06-30 | -22.84 |
| 2016-06-29 | -27.19 |
| 2016-06-28 | -28.48 |
| 2016-06-27 | -28.48 |
| 2016-06-24 | -28.73 |
| 2016-06-23 | -27.19 |
| 2016-06-22 | -32.58 |
| 2016-06-21 | -33.35 |
| 2016-06-20 | -36.17 |
| 2016-06-17 | -38.22 |
| 2016-06-16 | -35.91 |
| 2016-06-15 | -35.91 |
| 2016-06-14 | -35.40 |
| 2016-06-13 | -33.35 |
| 2016-06-10 | -29.25 |
| 2016-06-08 | -26.17 |
| 2016-06-07 | -25.66 |
| 2016-06-06 | -25.91 |
| 2016-06-03 | -23.86 |
| 2016-06-02 | -26.68 |
| 2016-06-01 | -25.66 |
| 2016-05-31 | -25.66 |
| 2016-05-30 | -28.99 |
| 2016-05-27 | -29.50 |
| 2016-05-26 | -28.48 |
| 2016-05-25 | -27.71 |
| 2016-05-24 | -28.48 |
| 2016-05-23 | -27.19 |
| 2016-05-20 | -28.22 |
| 2016-05-19 | -28.22 |
| 2016-05-18 | -27.71 |
| 2016-05-17 | -27.45 |
| 2016-05-16 | -29.25 |
| 2016-05-13 | -29.76 |
| 2016-05-12 | -29.50 |
| 2016-05-11 | -28.48 |
| 2016-05-10 | -26.68 |
| 2016-05-09 | -24.37 |
| 2016-05-06 | -24.12 |
| 2016-05-05 | -23.86 |
| 2016-05-04 | -23.35 |
| 2016-05-03 | -24.12 |
| 2016-04-29 | -23.35 |
| 2016-04-28 | -23.35 |
| 2016-04-27 | -23.86 |
| 2016-04-26 | -24.89 |
| 2016-04-25 | -24.37 |
| 2016-04-22 | -23.09 |
| 2016-04-21 | -22.58 |
| 2016-04-20 | -22.32 |
| 2016-04-19 | -20.79 |
| 2016-04-18 | -18.99 |
| 2016-04-15 | -23.35 |
| 2016-04-14 | -27.71 |
| 2016-04-13 | -29.25 |
| 2016-04-12 | -32.83 |
| 2016-04-11 | -33.86 |
| 2016-04-08 | -34.63 |
| 2016-04-07 | -34.63 |
| 2016-04-06 | -34.63 |
| 2016-04-05 | -35.91 |
| 2016-04-01 | -34.37 |
| 2016-03-31 | -31.81 |
| 2016-03-30 | -29.50 |
| 2016-03-29 | -32.07 |
| 2016-03-24 | -32.32 |
| 2016-03-23 | -32.83 |
| 2016-03-22 | -31.04 |
| 2016-03-21 | -32.83 |
| 2016-03-18 | -34.63 |
| 2016-03-17 | -33.60 |
| 2016-03-16 | -33.35 |
| 2016-03-15 | -33.35 |
| 2016-03-14 | -33.35 |
| 2016-03-11 | -34.37 |
| 2016-03-10 | -36.17 |
| 2016-03-09 | -36.42 |
| 2016-03-08 | -35.65 |
| 2016-03-07 | -34.89 |
| 2016-03-04 | -34.89 |
| 2016-03-03 | -35.14 |
| 2016-03-02 | -37.96 |
| 2016-03-01 | -39.24 |
| 2016-02-29 | -39.50 |
| 2016-02-26 | -36.68 |
| 2016-02-25 | -37.45 |
| 2016-02-24 | -37.96 |
| 2016-02-23 | -36.68 |
| 2016-02-22 | -38.99 |
| 2016-02-19 | -39.24 |
| 2016-02-18 | -41.04 |
| 2016-02-17 | -41.81 |
| 2016-02-16 | -41.04 |
| 2016-02-15 | -41.81 |
| 2016-02-12 | -47.19 |
| 2016-02-11 | -45.14 |
| 2016-02-05 | -40.52 |
| 2016-02-04 | -39.50 |
| 2016-02-03 | -38.99 |
| 2016-02-02 | -35.65 |
| 2016-02-01 | -36.17 |
| 2016-01-29 | -35.40 |
| 2016-01-28 | -35.91 |
| 2016-01-27 | -35.91 |
| 2016-01-26 | -36.94 |
| 2016-01-25 | -34.37 |
| 2016-01-22 | -35.14 |
| 2016-01-21 | -37.45 |
| 2016-01-20 | -34.63 |
| 2016-01-19 | -31.04 |
| 2016-01-18 | -31.81 |
| 2016-01-15 | -31.81 |
| 2016-01-14 | -27.71 |
| 2016-01-13 | -26.43 |
| 2016-01-12 | -26.17 |
| 2016-01-11 | -24.37 |
| 2016-01-08 | -21.30 |
| 2016-01-07 | -21.81 |
| 2016-01-06 | -18.73 |
| 2016-01-05 | -17.71 |
| 2016-01-04 | -15.40 |
| 2015-12-31 | -13.35 |
| 2015-12-30 | -13.09 |
| 2015-12-29 | -13.86 |
| 2015-12-28 | -12.84 |
| 2015-12-24 | -17.97 |
| 2015-12-23 | -17.97 |
| 2015-12-22 | -22.32 |
| 2015-12-21 | -23.09 |
| 2015-12-18 | -22.84 |
| 2015-12-17 | -22.58 |
| 2015-12-16 | -22.58 |
| 2015-12-15 | -23.09 |
| 2015-12-14 | -25.91 |
| 2015-12-11 | -24.12 |
| 2015-12-10 | -23.61 |
| 2015-12-09 | -22.84 |
| 2015-12-08 | -22.07 |
| 2015-12-07 | -21.55 |
| 2015-12-04 | -21.30 |
| 2015-12-03 | -20.53 |
| 2015-12-02 | -19.76 |
| 2015-12-01 | -17.20 |
| 2015-11-30 | -16.17 |
| 2015-11-27 | -18.22 |
| 2015-11-26 | -14.63 |
| 2015-11-25 | -13.86 |
| 2015-11-24 | -13.09 |
| 2015-11-23 | -12.58 |
| 2015-11-20 | -12.33 |
| 2015-11-19 | -10.27 |
| 2015-11-18 | -12.33 |
| 2015-11-17 | -13.09 |
| 2015-11-16 | -12.84 |
| 2015-11-13 | -11.56 |
| 2015-11-12 | -10.27 |
| 2015-11-11 | -10.79 |
| 2015-11-10 | -7.45 |
| 2015-11-09 | -7.71 |
| 2015-11-06 | -7.20 |
| 2015-11-05 | -6.43 |
| 2015-11-04 | -5.92 |
| 2015-11-03 | -8.22 |
| 2015-11-02 | -11.04 |
| 2015-10-30 | -6.94 |
| 2015-10-29 | -5.15 |
| 2015-10-28 | -4.63 |
| 2015-10-27 | -3.35 |
| 2015-10-26 | -1.30 |
| 2015-10-23 | -1.30 |
| 2015-10-22 | -1.05 |
| 2015-10-20 | -5.66 |
| 2015-10-19 | -7.45 |
| 2015-10-16 | -5.15 |
| 2015-10-15 | -4.89 |
| 2015-10-14 | -4.89 |
| 2015-10-13 | -2.58 |
| 2015-10-12 | -3.10 |
| 2015-10-09 | -2.84 |
| 2015-10-08 | -2.58 |
| 2015-10-07 | -6.43 |
| 2015-10-06 | -5.15 |
| 2015-10-05 | -6.17 |
| 2015-10-02 | -8.22 |
| 2015-09-30 | -8.22 |
| 2015-09-29 | -7.71 |
| 2015-09-25 | -3.35 |
| 2015-09-24 | -0.53 |
| 2015-09-23 | -0.53 |
| 2015-09-22 | -0.02 |
| 2015-09-21 | 0.75 |
| 2015-09-18 | -2.58 |
| 2015-09-17 | -4.63 |
| 2015-09-16 | -0.53 |
| 2015-09-15 | -0.02 |
| 2015-09-14 | -0.53 |
| 2015-09-11 | 1.52 |
| 2015-09-10 | 1.26 |
| 2015-09-09 | 2.29 |
| 2015-09-08 | 2.80 |
| 2015-09-07 | 2.03 |
| 2015-09-04 | -0.53 |
| 2015-09-02 | 1.26 |
| 2015-09-01 | 4.85 |
| 2015-08-31 | 3.31 |
| 2015-08-28 | 7.16 |
| 2015-08-27 | 2.29 |
| 2015-08-26 | -0.53 |
| 2015-08-25 | 0.49 |
| 2015-08-24 | -2.33 |
| 2015-08-21 | 0.75 |
| 2015-08-20 | 8.18 |
| 2015-08-19 | 11.52 |
| 2015-08-18 | 10.49 |
| 2015-08-17 | 16.13 |
| 2015-08-14 | 17.41 |
| 2015-08-13 | 15.62 |
| 2015-08-12 | 20.74 |
| 2015-08-11 | 19.46 |
| 2015-08-10 | 12.54 |
| 2015-08-07 | 1.00 |
| 2015-08-06 | 3.06 |
| 2015-08-05 | 6.90 |
| 2015-08-04 | 5.62 |
| 2015-08-03 | 6.90 |
| 2015-07-31 | 5.62 |
| 2015-07-30 | 8.95 |
| 2015-07-29 | 4.85 |
| 2015-07-28 | 5.11 |
| 2015-07-27 | 3.82 |
| 2015-07-24 | 8.70 |
| 2015-07-23 | 8.95 |
| 2015-07-22 | 8.18 |
| 2015-07-21 | 15.10 |
| 2015-07-20 | 18.95 |
| 2015-07-17 | 18.69 |
| 2015-07-16 | 13.82 |
| 2015-07-15 | 14.59 |
| 2015-07-14 | 17.67 |
| 2015-07-13 | 17.67 |
| 2015-07-10 | 11.77 |
| 2015-07-09 | 13.82 |
| 2015-07-08 | -6.43 |
| 2015-07-07 | -0.53 |
| 2015-07-06 | 14.85 |
| 2015-07-03 | 25.87 |
| 2015-07-02 | 30.74 |
| 2015-06-30 | 36.13 |
| 2015-06-29 | 34.84 |
| 2015-06-26 | 38.95 |
| 2015-06-25 | 45.61 |
| 2015-06-24 | 46.64 |
| 2015-06-23 | 45.10 |
| 2015-06-22 | 45.10 |
| 2015-06-19 | 48.94 |
| 2015-06-18 | 48.69 |
| 2015-06-17 | 47.15 |
| 2015-06-16 | 45.10 |
| 2015-06-15 | 47.92 |
| 2015-06-12 | 50.74 |
| 2015-06-11 | 43.82 |
| 2015-06-10 | 43.30 |
| 2015-06-09 | 45.35 |
| 2015-06-08 | 56.63 |
| 2015-06-05 | 59.71 |
| 2015-06-04 | 58.69 |
| 2015-06-03 | 59.97 |
| 2015-06-02 | 61.51 |
| 2015-06-01 | 66.12 |
| 2015-05-29 | 73.81 |
| 2015-05-28 | 57.92 |
| 2015-05-27 | 49.97 |
| 2015-05-26 | 49.71 |
| 2015-05-22 | 45.61 |
| 2015-05-21 | 43.56 |
| 2015-05-20 | 48.69 |
| 2015-05-19 | 50.48 |
| 2015-05-18 | 50.48 |
| 2015-05-15 | 50.48 |
| 2015-05-14 | 46.38 |
| 2015-05-13 | 41.25 |
| 2015-05-12 | 34.59 |
| 2015-05-11 | 42.79 |
| 2015-05-08 | 38.43 |
| 2015-05-07 | 34.59 |
| 2015-05-06 | 40.74 |
| 2015-05-05 | 45.10 |
| 2015-05-04 | 46.12 |
| 2015-04-30 | 53.05 |
| 2015-04-29 | 50.48 |
| 2015-04-28 | 43.82 |
| 2015-04-27 | 49.97 |
| 2015-04-24 | 57.40 |
| 2015-04-23 | 55.35 |
| 2015-04-22 | 58.94 |
| 2015-04-21 | 57.66 |
| 2015-04-20 | 57.15 |
| 2015-04-17 | 67.15 |
| 2015-04-16 | 69.20 |
| 2015-04-15 | 64.84 |
| 2015-04-14 | 71.25 |
| 2015-04-13 | 64.58 |
| 2015-04-10 | 70.73 |
| 2015-04-09 | 84.83 |
| 2015-04-08 | 27.92 |
| 2015-04-02 | 15.10 |
| 2015-04-01 | 11.52 |
| 2015-03-31 | 1.77 |
| 2015-03-30 | 2.54 |
| 2015-03-27 | -0.79 |
| 2015-03-26 | -0.79 |
| 2015-03-25 | 0.49 |
| 2015-03-24 | 1.52 |
| 2015-03-23 | 4.59 |
| 2015-03-20 | 6.90 |
| 2015-03-19 | 2.03 |
| 2015-03-18 | -1.30 |
| 2015-03-17 | -0.28 |
| 2015-03-16 | 3.31 |
| 2015-03-13 | 3.06 |
| 2015-03-12 | 4.85 |
| 2015-03-11 | 8.95 |
| 2015-03-10 | 7.67 |
| 2015-03-09 | 7.16 |
| 2015-03-06 | 2.03 |
| 2015-03-05 | -3.10 |
| 2015-03-04 | -5.40 |
| 2015-03-03 | -8.22 |
| 2015-03-02 | -6.43 |
| 2015-02-27 | -7.71 |
| 2015-02-26 | -9.51 |
| 2015-02-25 | -8.48 |
| 2015-02-24 | -6.43 |
| 2015-02-23 | -5.40 |
| 2015-02-18 | -5.92 |
| 2015-02-17 | -4.89 |
| 2015-02-16 | -2.84 |
| 2015-02-13 | -4.38 |
| 2015-02-12 | -5.40 |
| 2015-02-11 | -4.89 |
| 2015-02-10 | -4.89 |
| 2015-02-09 | -2.84 |
| 2015-02-06 | -3.87 |
| 2015-02-05 | -0.79 |
| 2015-02-04 | -1.30 |
| 2015-02-03 | -6.43 |
| 2015-02-02 | -6.17 |
| 2015-01-30 | -3.61 |
| 2015-01-29 | -3.35 |
| 2015-01-28 | -0.79 |
| 2015-01-27 | -3.61 |
| 2015-01-26 | -3.61 |
| 2015-01-23 | -3.87 |
| 2015-01-22 | -5.92 |
| 2015-01-21 | -4.12 |
| 2015-01-20 | -5.40 |
| 2015-01-19 | -6.17 |
| 2015-01-16 | -6.94 |
| 2015-01-15 | -4.12 |
| 2015-01-14 | -11.56 |
| 2015-01-13 | -8.22 |
| 2015-01-12 | -7.45 |
| 2015-01-09 | -6.43 |
| 2015-01-08 | -8.22 |
| 2015-01-07 | -5.40 |
| 2015-01-06 | -4.89 |
| 2015-01-05 | -2.58 |
| 2015-01-02 | -2.07 |
| 2014-12-31 | -0.28 |
| 2014-12-30 | 0.24 |
| 2014-12-29 | -0.02 |
| 2014-12-24 | 1.52 |
| 2014-12-23 | -3.10 |
| 2014-12-22 | -4.89 |
| 2014-12-19 | -5.40 |
| 2014-12-18 | -6.94 |
| 2014-12-17 | -8.48 |
| 2014-12-16 | -4.63 |
| 2014-12-15 | -5.15 |
| 2014-12-12 | -1.30 |
| 2014-12-11 | 2.03 |
| 2014-12-10 | -2.84 |
| 2014-12-09 | -3.87 |
| 2014-12-08 | -1.81 |
| 2014-12-05 | 1.77 |
| 2014-12-04 | 5.88 |
| 2014-12-03 | 4.08 |
| 2014-12-02 | 2.54 |
| 2014-12-01 | 5.62 |
| 2014-11-28 | 7.67 |
| 2014-11-27 | 6.90 |
| 2014-11-26 | 7.41 |
| 2014-11-25 | 9.72 |
| 2014-11-24 | 6.39 |
| 2014-11-21 | 5.62 |
| 2014-11-20 | 6.39 |
| 2014-11-19 | 5.88 |
| 2014-11-18 | 7.16 |
| 2014-11-17 | 10.49 |
| 2014-11-14 | 12.80 |
| 2014-11-13 | 4.08 |
| 2014-11-12 | -0.28 |
| 2014-11-11 | 1.26 |
| 2014-11-10 | 3.57 |
| 2014-11-07 | 1.52 |
| 2014-11-06 | 1.77 |
| 2014-11-05 | 2.29 |
| 2014-11-04 | 2.03 |
| 2014-11-03 | 0.24 |
| 2014-10-31 | -1.30 |
| 2014-10-30 | -1.30 |
| 2014-10-29 | -0.53 |
| 2014-10-28 | -0.02 |
| 2014-10-27 | -0.53 |
| 2014-10-24 | 2.29 |
| 2014-10-23 | 1.52 |
| 2014-10-22 | 2.54 |
| 2014-10-21 | 2.03 |
| 2014-10-20 | 2.80 |
| 2014-10-17 | 3.82 |
| 2014-10-16 | 5.36 |
| 2014-10-15 | 7.16 |
| 2014-10-14 | 8.18 |
| 2014-10-13 | 8.70 |
| 2014-10-10 | 7.41 |
| 2014-10-09 | 7.67 |
| 2014-10-08 | 5.88 |
| 2014-10-07 | 7.16 |
| 2014-10-06 | 6.90 |
| 2014-10-03 | 3.82 |
| 2014-09-30 | 6.64 |
| 2014-09-29 | 4.34 |
| 2014-09-26 | 7.67 |
| 2014-09-25 | 10.49 |
| 2014-09-24 | 9.46 |
| 2014-09-23 | 12.80 |
| 2014-09-22 | 16.13 |
| 2014-09-19 | 17.67 |
| 2014-09-18 | 17.92 |
| 2014-09-17 | 16.13 |
| 2014-09-16 | 16.39 |
| 2014-09-15 | 18.44 |
| 2014-09-12 | 17.41 |
| 2014-09-11 | 16.64 |
| 2014-09-10 | 22.54 |
| 2014-09-08 | 36.38 |
| 2014-09-05 | 36.38 |
| 2014-09-04 | 28.69 |
| 2014-09-03 | 22.80 |
| 2014-09-02 | 20.23 |
| 2014-09-01 | 12.80 |
| 2014-08-29 | 15.36 |
| 2014-08-28 | 17.92 |
| 2014-08-27 | 19.98 |
| 2014-08-26 | 15.36 |
| 2014-08-25 | 17.41 |
| 2014-08-22 | 19.98 |
| 2014-08-21 | 20.49 |
| 2014-08-20 | 22.54 |
| 2014-08-19 | 22.28 |
| 2014-08-18 | 23.05 |
| 2014-08-15 | 21.77 |
| 2014-08-14 | 20.49 |
| 2014-08-13 | 23.05 |
| 2014-08-12 | 19.46 |
| 2014-08-11 | 10.23 |
| 2014-08-08 | 8.70 |
| 2014-08-07 | 7.67 |
| 2014-08-06 | 7.93 |
| 2014-08-05 | 7.41 |
| 2014-08-04 | 7.41 |
| 2014-08-01 | 8.95 |
| 2014-07-31 | 9.72 |
| 2014-07-30 | 9.21 |
| 2014-07-29 | 10.23 |
| 2014-07-28 | 10.75 |
| 2014-07-25 | 10.49 |
| 2014-07-24 | 8.95 |
| 2014-07-23 | 8.95 |
| 2014-07-22 | 8.70 |
| 2014-07-21 | 9.72 |
| 2014-07-18 | 8.44 |
| 2014-07-17 | 10.75 |
| 2014-07-16 | 10.49 |
| 2014-07-15 | 10.75 |
| 2014-07-14 | 12.28 |
| 2014-07-11 | 14.34 |
| 2014-07-10 | 14.85 |
| 2014-07-09 | 12.03 |
| 2014-07-08 | 12.54 |
| 2014-07-07 | 12.28 |
| 2014-07-04 | 13.05 |
| 2014-07-03 | 12.03 |
| 2014-07-02 | 9.46 |
| 2014-06-30 | 8.95 |
| 2014-06-27 | 6.39 |
| 2014-06-26 | 6.90 |
| 2014-06-25 | 5.62 |
| 2014-06-24 | 5.36 |
| 2014-06-23 | 5.36 |
| 2014-06-20 | 6.39 |
| 2014-06-19 | 7.41 |
| 2014-06-18 | 10.75 |
| 2014-06-17 | 14.08 |
| 2014-06-16 | 15.10 |
| 2014-06-13 | 15.10 |
| 2014-06-12 | 15.36 |
| 2014-06-11 | 17.16 |
| 2014-06-10 | 15.87 |
| 2014-06-09 | 17.67 |
| 2014-06-06 | 9.98 |
| 2014-06-05 | 8.18 |
| 2014-06-04 | 8.44 |
| 2014-06-03 | 7.41 |
| 2014-05-30 | 6.90 |
| 2014-05-29 | 7.41 |
| 2014-05-28 | 10.23 |
| 2014-05-27 | 11.77 |
| 2014-05-26 | 11.77 |
| 2014-05-23 | 11.52 |
| 2014-05-22 | 10.23 |
| 2014-05-21 | 8.18 |
| 2014-05-20 | 8.70 |
| 2014-05-19 | 8.44 |
| 2014-05-16 | 6.90 |
| 2014-05-15 | 5.88 |
| 2014-05-14 | 5.62 |
| 2014-05-13 | 8.70 |
| 2014-05-12 | 8.18 |
| 2014-05-09 | 9.21 |
| 2014-05-08 | 8.44 |
| 2014-05-07 | 6.13 |
| 2014-05-05 | 8.70 |
| 2014-05-02 | 9.21 |
| 2014-04-30 | 10.23 |
| 2014-04-29 | 10.49 |
| 2014-04-28 | 10.23 |
| 2014-04-25 | 14.85 |
| 2014-04-24 | 15.87 |
| 2014-04-23 | 17.92 |
| 2014-04-22 | 17.92 |
| 2014-04-17 | 18.44 |
| 2014-04-16 | 17.67 |
| 2014-04-15 | 15.87 |
| 2014-04-14 | 19.46 |
| 2014-04-11 | 14.34 |
| 2014-04-10 | 20.23 |
| 2014-04-09 | 21.51 |
| 2014-04-08 | 20.74 |
| 2014-04-07 | 21.77 |
| 2014-04-04 | 13.57 |
| 2014-04-03 | 15.10 |
| 2014-04-02 | 15.87 |
| 2014-04-01 | 16.13 |
| 2014-03-31 | 13.05 |
| 2014-03-28 | 15.36 |
| 2014-03-27 | 4.85 |
| 2014-03-26 | 11.52 |
| 2014-03-25 | 5.36 |
| 2014-03-24 | 3.31 |
| 2014-03-21 | -3.87 |
| 2014-03-20 | -3.35 |
| 2014-03-19 | -5.40 |
| 2014-03-18 | -2.84 |
| 2014-03-17 | 0.49 |
| 2014-03-14 | 0.24 |
| 2014-03-13 | 3.06 |
| 2014-03-12 | 4.34 |
| 2014-03-11 | 6.64 |
| 2014-03-10 | 6.90 |
| 2014-03-07 | 7.41 |
| 2014-03-06 | 5.88 |
| 2014-03-05 | 7.67 |
| 2014-03-04 | 5.62 |
| 2014-03-03 | 6.90 |
| 2014-02-28 | 6.90 |
| 2014-02-27 | 8.44 |
| 2014-02-26 | 7.16 |
| 2014-02-25 | 9.46 |
| 2014-02-24 | 11.00 |
| 2014-02-21 | 11.00 |
| 2014-02-20 | 12.28 |
| 2014-02-19 | 13.05 |
| 2014-02-18 | 15.10 |
| 2014-02-17 | 16.90 |
| 2014-02-14 | 17.92 |
| 2014-02-13 | 17.41 |
| 2014-02-12 | 19.21 |
| 2014-02-11 | 17.67 |
| 2014-02-10 | 15.36 |
| 2014-02-07 | 16.13 |
| 2014-02-06 | 14.59 |
| 2014-02-05 | 12.28 |
| 2014-02-04 | 14.34 |
| 2014-01-30 | 16.13 |
| 2014-01-29 | 18.95 |
| 2014-01-28 | 24.85 |
| 2014-01-27 | 32.79 |
| 2014-01-24 | 46.38 |
| 2014-01-23 | 51.25 |
| 2014-01-22 | 45.35 |
| 2014-01-21 | 43.82 |
| 2014-01-20 | 43.30 |
| 2014-01-17 | 47.92 |
| 2014-01-16 | 47.41 |
| 2014-01-15 | 47.41 |
| 2014-01-14 | 46.64 |
| 2014-01-13 | 47.41 |
| 2014-01-10 | 51.51 |
| 2014-01-09 | 52.02 |
| 2014-01-08 | 53.56 |
| 2014-01-07 | 46.38 |
| 2014-01-06 | 47.15 |
| 2014-01-03 | 48.43 |
| 2014-01-02 | 48.94 |
| 2013-12-31 | 53.81 |
| 2013-12-30 | 55.35 |
| 2013-12-27 | 57.66 |
| 2013-12-24 | 58.69 |
| 2013-12-23 | 56.89 |
| 2013-12-20 | 56.63 |
| 2013-12-19 | 62.79 |
| 2013-12-18 | 60.48 |
| 2013-12-17 | 60.74 |
| 2013-12-16 | 64.07 |
| 2013-12-13 | 69.20 |
| 2013-12-12 | 58.43 |
| 2013-12-11 | 55.87 |
| 2013-12-10 | 64.07 |
| 2013-12-09 | 64.84 |
| 2013-12-06 | 68.43 |
| 2013-12-05 | 72.53 |
| 2013-12-04 | 48.17 |
| 2013-12-03 | 48.43 |
| 2013-12-02 | 48.43 |
| 2013-11-29 | 50.99 |
| 2013-11-28 | 37.66 |
| 2013-11-27 | 30.74 |
| 2013-11-26 | 23.56 |
| 2013-11-25 | 23.05 |
| 2013-11-22 | 25.62 |
| 2013-11-21 | 27.15 |
| 2013-11-20 | 27.67 |
| 2013-11-19 | 29.97 |
| 2013-11-18 | 24.85 |
| 2013-11-15 | 21.26 |
| 2013-11-14 | 21.77 |
| 2013-11-13 | 19.98 |
| 2013-11-12 | 21.26 |
| 2013-11-11 | 25.10 |
| 2013-11-08 | 28.69 |
| 2013-11-07 | 28.18 |
| 2013-11-06 | 29.97 |
| 2013-11-05 | 27.92 |
| 2013-11-04 | 24.08 |
| 2013-11-01 | 24.08 |
| 2013-10-31 | 27.41 |
| 2013-10-30 | 33.31 |
| 2013-10-29 | 30.49 |
| 2013-10-28 | 31.00 |
| 2013-10-25 | 30.49 |
| 2013-10-24 | 33.56 |
| 2013-10-23 | 33.31 |
| 2013-10-22 | 33.82 |
| 2013-10-21 | 38.43 |
| 2013-10-18 | 41.00 |
| 2013-10-17 | 41.51 |
| 2013-10-16 | 40.48 |
| 2013-10-15 | 47.41 |
| 2013-10-11 | 49.46 |
| 2013-10-10 | 37.41 |
| 2013-10-09 | 39.72 |
| 2013-10-08 | 42.28 |
| 2013-10-07 | 37.92 |
| 2013-10-04 | 26.90 |
| 2013-10-03 | 22.03 |
| 2013-10-02 | 16.90 |
| 2013-09-30 | 19.72 |
| 2013-09-27 | 18.18 |
| 2013-09-26 | 20.49 |
| 2013-09-25 | 14.59 |
| 2013-09-24 | 15.62 |
| 2013-09-23 | 15.62 |
| 2013-09-19 | 15.36 |
| 2013-09-18 | 16.64 |
| 2013-09-17 | 15.10 |
| 2013-09-16 | 8.70 |
| 2013-09-13 | 6.39 |
| 2013-09-12 | 7.16 |
| 2013-09-11 | 9.21 |
| 2013-09-10 | 9.46 |
| 2013-09-09 | 7.41 |
| 2013-09-06 | 8.95 |
| 2013-09-05 | 8.95 |
| 2013-09-04 | 6.13 |
| 2013-09-03 | 7.93 |
| 2013-09-02 | 8.18 |
| 2013-08-30 | 5.11 |
| 2013-08-29 | 5.62 |
| 2013-08-28 | 4.08 |
| 2013-08-27 | 7.16 |
| 2013-08-26 | 9.72 |
| 2013-08-23 | 10.23 |
| 2013-08-22 | 11.77 |
| 2013-08-21 | 6.13 |
| 2013-08-20 | 3.31 |
| 2013-08-19 | 9.72 |
| 2013-08-16 | 13.05 |
| 2013-08-15 | 12.28 |
| 2013-08-13 | 11.26 |
| 2013-08-12 | 11.00 |
| 2013-08-09 | 9.46 |
| 2013-08-08 | 2.54 |
| 2013-08-07 | 1.26 |
| 2013-08-06 | 0.24 |
| 2013-08-05 | 1.52 |
| 2013-08-02 | -3.10 |
| 2013-08-01 | -4.63 |
| 2013-07-31 | -6.69 |
| 2013-07-30 | -4.12 |
| 2013-07-29 | -1.30 |
| 2013-07-26 | -0.53 |
| 2013-07-25 | -0.28 |
| 2013-07-24 | -0.79 |
| 2013-07-23 | -0.79 |
| 2013-07-22 | -1.05 |
| 2013-07-19 | -1.30 |
| 2013-07-18 | -1.30 |
| 2013-07-17 | 0.24 |
| 2013-07-16 | 0.75 |
| 2013-07-15 | 3.31 |
| 2013-07-12 | 4.34 |
| 2013-07-11 | 4.59 |
| 2013-07-10 | 3.57 |
| 2013-07-09 | 3.57 |
| 2013-07-08 | 3.31 |
| 2013-07-05 | 4.59 |
| 2013-07-04 | 6.13 |
| 2013-07-03 | 6.39 |
| 2013-07-02 | 8.44 |
| 2013-06-28 | 8.44 |
| 2013-06-27 | 9.21 |
| 2013-06-26 | 11.26 |
| 2013-06-25 | 5.36 |
| 2013-06-24 | 10.23 |
| 2013-06-21 | 14.85 |
| 2013-06-20 | 12.59 |
| 2013-06-19 | 13.09 |
| 2013-06-18 | 15.35 |
| 2013-06-17 | 12.08 |
| 2013-06-14 | 11.33 |
| 2013-06-13 | 14.35 |
| 2013-06-11 | 12.34 |
| 2013-06-10 | 14.35 |
| 2013-06-07 | 13.34 |
| 2013-06-06 | 11.33 |
| 2013-06-05 | 11.83 |
| 2013-06-04 | 13.84 |
| 2013-06-03 | 17.36 |
| 2013-05-31 | 18.87 |
| 2013-05-30 | 19.88 |
| 2013-05-29 | 18.62 |
| 2013-05-28 | 17.61 |
| 2013-05-27 | 15.35 |
| 2013-05-24 | 12.08 |
| 2013-05-23 | 9.82 |
| 2013-05-22 | 14.35 |
| 2013-05-21 | 16.86 |
| 2013-05-20 | 17.61 |
| 2013-05-16 | 18.12 |
| 2013-05-15 | 20.63 |
| 2013-05-14 | 19.37 |
| 2013-05-13 | 19.37 |
| 2013-05-10 | 23.14 |
| 2013-05-09 | 21.13 |
| 2013-05-08 | 22.89 |
| 2013-05-07 | 27.41 |
| 2013-05-06 | 18.87 |
| 2013-05-03 | 18.37 |
| 2013-05-02 | 19.62 |
| 2013-04-30 | 18.37 |
| 2013-04-29 | 17.86 |
| 2013-04-26 | 19.12 |
| 2013-04-25 | 20.13 |
| 2013-04-24 | 18.62 |
| 2013-04-23 | 21.63 |
| 2013-04-22 | 26.66 |
| 2013-04-19 | 28.17 |
| 2013-04-18 | 26.41 |
| 2013-04-17 | 30.68 |
| 2013-04-16 | 36.71 |
| 2013-04-15 | 37.97 |
| 2013-04-12 | 39.73 |
| 2013-04-11 | 49.78 |
| 2013-04-10 | 50.79 |
| 2013-04-09 | 51.79 |
| 2013-04-08 | 50.54 |
| 2013-04-05 | 54.30 |
| 2013-04-03 | 56.57 |
| 2013-04-02 | 57.07 |
| 2013-03-28 | 55.56 |
| 2013-03-27 | 55.31 |
| 2013-03-26 | 58.58 |
| 2013-03-25 | 71.90 |
| 2013-03-22 | 66.37 |
| 2013-03-21 | 66.37 |
| 2013-03-20 | 66.37 |
| 2013-03-19 | 68.38 |
| 2013-03-18 | 67.37 |
| 2013-03-15 | 70.89 |
| 2013-03-14 | 73.40 |
| 2013-03-13 | 65.87 |
| 2013-03-12 | 72.40 |
| 2013-03-11 | 77.43 |
| 2013-03-08 | 79.69 |
| 2013-03-07 | 76.42 |
| 2013-03-06 | 74.16 |
| 2013-03-05 | 74.91 |
| 2013-03-04 | 77.43 |
| 2013-03-01 | 81.45 |
| 2013-02-28 | 79.44 |
| 2013-02-27 | 76.92 |
| 2013-02-26 | 74.66 |
| 2013-02-25 | 79.69 |
| 2013-02-22 | 81.70 |
| 2013-02-21 | 84.46 |
| 2013-02-20 | 88.23 |
| 2013-02-19 | 87.23 |
| 2013-02-18 | 89.74 |
| 2013-02-15 | 91.75 |
| 2013-02-14 | 88.48 |
| 2013-02-08 | 91.00 |
| 2013-02-07 | 93.51 |
| 2013-02-06 | 94.77 |
| 2013-02-05 | 100.04 |
| 2013-02-04 | 101.30 |
| 2013-02-01 | 90.74 |
| 2013-01-31 | 90.74 |
| 2013-01-30 | 92.00 |
| 2013-01-29 | 86.72 |
| 2013-01-28 | 85.97 |
| 2013-01-25 | 81.70 |
| 2013-01-24 | 83.46 |
| 2013-01-23 | 87.23 |
| 2013-01-22 | 86.98 |
| 2013-01-21 | 92.76 |
| 2013-01-18 | 88.48 |
| 2013-01-17 | 80.44 |
| 2013-01-16 | 80.69 |
| 2013-01-15 | 86.22 |
| 2013-01-14 | 86.22 |
| 2013-01-11 | 81.45 |
| 2013-01-10 | 85.72 |
| 2013-01-09 | 94.77 |
| 2013-01-08 | 94.51 |
| 2013-01-07 | 96.02 |
| 2013-01-04 | 96.53 |
| 2013-01-03 | 90.24 |
| 2013-01-02 | 83.21 |
| 2012-12-31 | 86.47 |
| 2012-12-28 | 85.97 |
| 2012-12-27 | 85.97 |
| 2012-12-24 | 83.96 |
| 2012-12-21 | 86.98 |
| 2012-12-20 | 84.96 |
| 2012-12-19 | 78.43 |
| 2012-12-18 | 73.40 |
| 2012-12-17 | 78.93 |
| 2012-12-14 | 72.65 |
| 2012-12-13 | 72.15 |
| 2012-12-12 | 66.37 |
| 2012-12-11 | 56.32 |
| 2012-12-10 | 56.32 |
| 2012-12-07 | 53.55 |
| 2012-12-06 | 53.55 |
| 2012-12-05 | 56.57 |
| 2012-12-04 | 53.80 |
| 2012-12-03 | 50.79 |
| 2012-11-30 | 52.04 |
| 2012-11-29 | 52.29 |
| 2012-11-28 | 52.04 |
| 2012-11-27 | 52.29 |
| 2012-11-26 | 51.04 |
| 2012-11-23 | 52.04 |
| 2012-11-22 | 51.04 |
| 2012-11-21 | 51.79 |
| 2012-11-20 | 52.04 |
| 2012-11-19 | 52.29 |
| 2012-11-16 | 50.79 |
| 2012-11-15 | 52.80 |
| 2012-11-14 | 52.80 |
| 2012-11-13 | 54.30 |
| 2012-11-12 | 53.55 |
| 2012-11-09 | 56.06 |
| 2012-11-08 | 59.08 |
| 2012-11-07 | 60.84 |
| 2012-11-06 | 59.33 |
| 2012-11-05 | 60.59 |
| 2012-11-02 | 59.83 |
| 2012-11-01 | 62.60 |
| 2012-10-31 | 57.32 |
| 2012-10-30 | 64.36 |
| 2012-10-29 | 65.36 |
| 2012-10-26 | 67.12 |
| 2012-10-25 | 72.90 |
| 2012-10-24 | 74.66 |
| 2012-10-22 | 71.39 |
| 2012-10-19 | 72.65 |
| 2012-10-18 | 74.41 |
| 2012-10-17 | 72.15 |
| 2012-10-16 | 72.65 |
| 2012-10-15 | 67.37 |
| 2012-10-12 | 60.34 |
| 2012-10-11 | 56.82 |
| 2012-10-10 | 58.33 |
| 2012-10-09 | 59.83 |
| 2012-10-08 | 57.57 |
| 2012-10-05 | 58.58 |
| 2012-10-04 | 58.83 |
| 2012-10-03 | 57.07 |
| 2012-09-28 | 54.81 |
| 2012-09-27 | 52.29 |
| 2012-09-26 | 52.29 |
| 2012-09-25 | 52.55 |
| 2012-09-24 | 51.54 |
| 2012-09-21 | 52.29 |
| 2012-09-20 | 52.29 |
| 2012-09-19 | 57.82 |
| 2012-09-18 | 61.34 |
| 2012-09-17 | 62.35 |
| 2012-09-14 | 58.58 |
| 2012-09-13 | 57.57 |
| 2012-09-12 | 53.10 |
| 2012-09-11 | 48.15 |
| 2012-09-10 | 51.12 |
| 2012-09-07 | 53.35 |
| 2012-09-06 | 52.36 |
| 2012-09-05 | 54.09 |
| 2012-09-04 | 60.77 |
| 2012-09-03 | 63.49 |
| 2012-08-31 | 66.95 |
| 2012-08-30 | 68.19 |
| 2012-08-29 | 70.91 |
| 2012-08-28 | 77.59 |
| 2012-08-27 | 78.33 |
| 2012-08-24 | 80.06 |
| 2012-08-23 | 78.82 |
| 2012-08-22 | 76.85 |
| 2012-08-21 | 79.57 |
| 2012-08-20 | 83.03 |
| 2012-08-17 | 81.79 |
| 2012-08-16 | 83.03 |
| 2012-08-15 | 85.01 |
| 2012-08-14 | 84.27 |
| 2012-08-13 | 84.02 |
| 2012-08-10 | 87.73 |
| 2012-08-09 | 85.75 |
| 2012-08-08 | 84.02 |
| 2012-08-07 | 87.23 |
| 2012-08-06 | 83.03 |
| 2012-08-03 | 81.54 |
| 2012-08-02 | 82.04 |
| 2012-08-01 | 85.50 |
| 2012-07-31 | 90.45 |
| 2012-07-30 | 83.52 |
| 2012-07-27 | 83.03 |
| 2012-07-26 | 83.52 |
| 2012-07-25 | 81.05 |
| 2012-07-24 | 85.50 |
| 2012-07-23 | 84.76 |
| 2012-07-20 | 92.67 |
| 2012-07-19 | 86.99 |
| 2012-07-18 | 80.56 |
| 2012-07-17 | 80.56 |
| 2012-07-16 | 75.86 |
| 2012-07-13 | 75.61 |
| 2012-07-12 | 77.09 |
| 2012-07-11 | 77.59 |
| 2012-07-10 | 78.08 |
| 2012-07-09 | 80.56 |
| 2012-07-06 | 82.78 |
| 2012-07-05 | 85.01 |
| 2012-07-04 | 84.51 |
| 2012-07-03 | 84.27 |
| 2012-06-29 | 83.03 |
| 2012-06-28 | 76.35 |
| 2012-06-27 | 81.05 |
| 2012-06-26 | 85.50 |
| 2012-06-25 | 84.27 |
| 2012-06-22 | 86.74 |
| 2012-06-21 | 91.69 |
| 2012-06-20 | 96.45 |
| 2012-06-19 | 95.97 |
| 2012-06-18 | 96.69 |
| 2012-06-15 | 95.72 |
| 2012-06-14 | 100.82 |
| 2012-06-13 | 103.01 |
| 2012-06-12 | 101.79 |
| 2012-06-11 | 102.77 |
| 2012-06-08 | 99.12 |
| 2012-06-07 | 97.18 |
| 2012-06-06 | 97.91 |
| 2012-06-05 | 94.75 |
| 2012-06-04 | 98.39 |
| 2012-06-01 | 104.95 |
| 2012-05-31 | 111.02 |
| 2012-05-30 | 113.94 |
| 2012-05-29 | 118.79 |
| 2012-05-28 | 108.84 |
| 2012-05-25 | 103.74 |
| 2012-05-24 | 101.79 |
| 2012-05-23 | 110.05 |
| 2012-05-22 | 116.36 |
| 2012-05-21 | 110.54 |
| 2012-05-18 | 107.62 |
| 2012-05-17 | 108.11 |
| 2012-05-16 | 103.98 |
| 2012-05-15 | 106.65 |
| 2012-05-14 | 100.82 |
| 2012-05-11 | 101.55 |
| 2012-05-10 | 99.61 |
| 2012-05-09 | 99.85 |
| 2012-05-08 | 98.39 |
| 2012-05-07 | 97.18 |
| 2012-05-04 | 102.28 |
| 2012-05-03 | 99.37 |
| 2012-05-02 | 94.27 |
| 2012-04-30 | 96.94 |
| 2012-04-27 | 96.69 |
| 2012-04-26 | 97.67 |
| 2012-04-25 | 100.09 |
| 2012-04-24 | 100.34 |
| 2012-04-23 | 99.85 |
| 2012-04-20 | 101.31 |
| 2012-04-19 | 99.85 |
| 2012-04-18 | 100.09 |
| 2012-04-17 | 99.12 |
| 2012-04-16 | 104.95 |
| 2012-04-13 | 104.47 |
| 2012-04-12 | 99.61 |
| 2012-04-11 | 101.07 |
| 2012-04-10 | 103.25 |
| 2012-04-05 | 106.65 |
| 2012-04-03 | 110.29 |
| 2012-04-02 | 105.92 |
| 2012-03-30 | 114.42 |
| 2012-03-29 | 117.82 |
| 2012-03-28 | 122.19 |
| 2012-03-27 | 123.89 |
| 2012-03-26 | 121.71 |
| 2012-03-23 | 124.13 |
| 2012-03-22 | 128.02 |
| 2012-03-21 | 158.37 |
| 2012-03-20 | 160.80 |
| 2012-03-19 | 167.60 |
| 2012-03-16 | 174.89 |
| 2012-03-15 | 178.29 |
| 2012-03-14 | 179.26 |
| 2012-03-13 | 171.49 |
| 2012-03-12 | 163.23 |
| 2012-03-09 | 157.40 |
| 2012-03-08 | 157.89 |
| 2012-03-07 | 153.52 |
| 2012-03-06 | 156.43 |
| 2012-03-05 | 168.57 |
| 2012-03-02 | 170.52 |
| 2012-03-01 | 170.52 |
| 2012-02-29 | 166.14 |
| 2012-02-28 | 168.57 |
| 2012-02-27 | 166.14 |
| 2012-02-24 | 170.52 |
| 2012-02-23 | 175.86 |
| 2012-02-22 | 176.34 |
| 2012-02-21 | 170.03 |
| 2012-02-20 | 165.17 |
| 2012-02-17 | 165.66 |
| 2012-02-16 | 170.52 |
| 2012-02-15 | 176.34 |
| 2012-02-14 | 170.52 |
| 2012-02-13 | 184.11 |
| 2012-02-10 | 167.60 |
| 2012-02-09 | 168.09 |
| 2012-02-08 | 166.63 |
| 2012-02-07 | 161.29 |
| 2012-02-06 | 159.83 |
| 2012-02-03 | 164.20 |
| 2012-02-02 | 159.35 |
| 2012-02-01 | 148.66 |
| 2012-01-31 | 143.80 |
| 2012-01-30 | 149.63 |
| 2012-01-27 | 154.49 |
| 2012-01-26 | 158.86 |
| 2012-01-20 | 154.49 |
| 2012-01-19 | 159.35 |
| 2012-01-18 | 145.75 |
| 2012-01-17 | 138.22 |
| 2012-01-16 | 132.63 |
| 2012-01-13 | 139.92 |
| 2012-01-12 | 144.29 |
| 2012-01-11 | 145.26 |
| 2012-01-10 | 140.65 |
| 2012-01-09 | 140.16 |
| 2012-01-06 | 141.62 |
| 2012-01-05 | 146.72 |
| 2012-01-04 | 139.19 |
| 2012-01-03 | 134.58 |
| 2011-12-30 | 141.13 |
| 2011-12-29 | 135.30 |
| 2011-12-28 | 131.66 |
| 2011-12-23 | 130.69 |
| 2011-12-22 | 118.06 |
| 2011-12-21 | 119.52 |
| 2011-12-20 | 103.49 |
| 2011-12-19 | 106.65 |
| 2011-12-16 | 112.24 |
| 2011-12-15 | 118.55 |
| 2011-12-14 | 123.89 |
| 2011-12-13 | 124.86 |
| 2011-12-12 | 122.43 |
| 2011-12-09 | 125.35 |
| 2011-12-08 | 137.49 |
| 2011-12-07 | 133.61 |
| 2011-12-06 | 126.81 |
| 2011-12-05 | 125.83 |
| 2011-12-02 | 124.62 |
| 2011-12-01 | 130.69 |
| 2011-11-30 | 127.78 |
| 2011-11-29 | 137.49 |
| 2011-11-28 | 129.96 |
| 2011-11-25 | 121.95 |
| 2011-11-24 | 127.53 |
| 2011-11-23 | 130.69 |
| 2011-11-22 | 129.48 |
| 2011-11-21 | 135.06 |
| 2011-11-18 | 139.43 |
| 2011-11-17 | 143.32 |
| 2011-11-16 | 151.09 |
| 2011-11-15 | 162.26 |
| 2011-11-14 | 163.23 |
| 2011-11-11 | 166.63 |
| 2011-11-10 | 167.12 |
| 2011-11-09 | 181.69 |
| 2011-11-08 | 187.51 |
| 2011-11-07 | 193.83 |
| 2011-11-04 | 201.11 |
| 2011-11-03 | 186.54 |
| 2011-11-02 | 190.91 |
| 2011-11-01 | 182.66 |
| 2011-10-31 | 205.97 |
| 2011-10-28 | 214.71 |
| 2011-10-27 | 222.00 |
| 2011-10-26 | 205.48 |
| 2011-10-25 | 190.43 |
| 2011-10-24 | 190.91 |
| 2011-10-21 | 174.89 |
| 2011-10-20 | 172.46 |
| 2011-10-19 | 180.23 |
| 2011-10-18 | 182.17 |
| 2011-10-17 | 197.23 |
| 2011-10-14 | 180.71 |
| 2011-10-13 | 179.74 |
| 2011-10-12 | 185.09 |
| 2011-10-11 | 188.49 |
| 2011-10-10 | 186.06 |
| 2011-10-07 | 197.23 |
| 2011-10-06 | 186.54 |
| 2011-10-04 | 170.03 |
| 2011-10-03 | 162.74 |
| 2011-09-30 | 169.54 |
| 2011-09-28 | 164.75 |
| 2011-09-27 | 166.19 |
| 2011-09-26 | 172.93 |
| 2011-09-23 | 155.60 |
| 2011-09-22 | 138.99 |
| 2011-09-21 | 134.90 |
| 2011-09-20 | 139.47 |
| 2011-09-19 | 155.12 |
| 2011-09-16 | 175.82 |
| 2011-09-15 | 186.41 |
| 2011-09-14 | 193.63 |
| 2011-09-12 | 198.44 |
| 2011-09-09 | 205.66 |
| 2011-09-08 | 210.47 |
| 2011-09-07 | 210.47 |
| 2011-09-06 | 209.03 |
| 2011-09-05 | 215.29 |
| 2011-09-02 | 220.10 |
| 2011-09-01 | 233.58 |
| 2011-08-31 | 220.58 |
| 2011-08-30 | 218.18 |
| 2011-08-29 | 229.25 |
| 2011-08-26 | 234.06 |
| 2011-08-25 | 239.36 |
| 2011-08-24 | 213.84 |
| 2011-08-23 | 215.29 |
| 2011-08-22 | 211.92 |
| 2011-08-19 | 215.77 |
| 2011-08-18 | 214.81 |
| 2011-08-17 | 234.54 |
| 2011-08-16 | 237.43 |
| 2011-08-15 | 264.87 |
| 2011-08-12 | 283.64 |
| 2011-08-11 | 288.45 |
| 2011-08-10 | 285.08 |
| 2011-08-09 | 276.42 |
| 2011-08-08 | 295.19 |
| 2011-08-05 | 291.82 |
| 2011-08-04 | 308.19 |
| 2011-08-03 | 307.71 |
| 2011-08-02 | 313.97 |
| 2011-08-01 | 325.52 |
| 2011-07-29 | 311.08 |
| 2011-07-28 | 323.59 |
| 2011-07-27 | 324.56 |
| 2011-07-26 | 311.56 |
| 2011-07-25 | 303.38 |
| 2011-07-22 | 309.15 |
| 2011-07-21 | 307.23 |
| 2011-07-20 | 306.75 |
| 2011-07-19 | 297.12 |
| 2011-07-18 | 302.90 |
| 2011-07-15 | 308.67 |
| 2011-07-14 | 306.26 |
| 2011-07-13 | 320.22 |
| 2011-07-12 | 318.78 |
| 2011-07-11 | 334.18 |
| 2011-07-08 | 334.66 |
| 2011-07-07 | 339.48 |
| 2011-07-06 | 349.11 |
| 2011-07-05 | 343.81 |
| 2011-07-04 | 340.92 |
| 2011-06-30 | 328.41 |
| 2011-06-29 | 304.82 |
| 2011-06-28 | 302.41 |
| 2011-06-27 | 311.08 |
| 2011-06-24 | 316.85 |
| 2011-06-23 | 286.53 |
| 2011-06-22 | 285.08 |
| 2011-06-21 | 287.49 |
| 2011-06-20 | 289.90 |
| 2011-06-17 | 285.08 |
| 2011-06-16 | 311.08 |
| 2011-06-15 | 330.33 |
| 2011-06-14 | 349.11 |
| 2011-06-13 | 349.59 |
| 2011-06-10 | 350.55 |
| 2011-06-09 | 340.92 |
| 2011-06-08 | 345.74 |
| 2011-06-07 | 343.33 |
| 2011-06-03 | 342.85 |
| 2011-06-02 | 348.14 |
| 2011-06-01 | 362.10 |
| 2011-05-31 | 350.07 |
| 2011-05-30 | 344.77 |
| 2011-05-27 | 351.99 |
| 2011-05-26 | 350.07 |
| 2011-05-25 | 350.38 |
| 2011-05-24 | 341.08 |
| 2011-05-23 | 351.04 |
| 2011-05-20 | 351.04 |
| 2011-05-19 | 346.39 |
| 2011-05-18 | 340.42 |
| 2011-05-17 | 338.42 |
| 2011-05-16 | 335.10 |
| 2011-05-13 | 339.09 |
| 2011-05-12 | 333.77 |
| 2011-05-11 | 346.39 |
| 2011-05-09 | 333.11 |
| 2011-05-06 | 335.10 |
| 2011-05-05 | 325.80 |
| 2011-05-04 | 321.15 |
| 2011-05-03 | 318.49 |
| 2011-04-29 | 319.82 |
| 2011-04-28 | 321.82 |
| 2011-04-27 | 334.44 |
| 2011-04-26 | 341.74 |
| 2011-04-21 | 340.42 |
| 2011-04-20 | 343.07 |
| 2011-04-19 | 351.04 |
| 2011-04-18 | 369.64 |
| 2011-04-15 | 366.99 |
| 2011-04-14 | 366.99 |
| 2011-04-13 | 354.37 |
| 2011-04-12 | 343.07 |
| 2011-04-11 | 351.04 |
| 2011-04-08 | 341.08 |
| 2011-04-07 | 338.42 |
| 2011-04-06 | 340.42 |
| 2011-04-04 | 338.42 |
| 2011-04-01 | 327.79 |
| 2011-03-31 | 310.52 |
| 2011-03-30 | 302.55 |
| 2011-03-29 | 303.88 |
| 2011-03-28 | 299.23 |
| 2011-03-25 | 303.88 |
| 2011-03-24 | 311.85 |
| 2011-03-23 | 319.82 |
| 2011-03-22 | 319.16 |
| 2011-03-21 | 302.55 |
| 2011-03-18 | 311.19 |
| 2011-03-17 | 309.86 |
| 2011-03-16 | 333.77 |
| 2011-03-15 | 339.75 |
| 2011-03-14 | 350.38 |
| 2011-03-11 | 341.74 |
| 2011-03-10 | 345.73 |
| 2011-03-09 | 347.72 |
| 2011-03-08 | 352.37 |
| 2011-03-07 | 355.03 |
| 2011-03-04 | 373.63 |
| 2011-03-03 | 349.72 |
| 2011-03-02 | 345.07 |
| 2011-03-01 | 353.04 |
| 2011-02-28 | 364.33 |
| 2011-02-25 | 357.02 |
| 2011-02-24 | 351.71 |
| 2011-02-23 | 336.43 |
| 2011-02-22 | 349.72 |
| 2011-02-21 | 370.31 |
| 2011-02-18 | 369.64 |
| 2011-02-17 | 364.33 |
| 2011-02-16 | 361.67 |
| 2011-02-15 | 377.61 |
| 2011-02-14 | 384.92 |
| 2011-02-11 | 361.67 |
| 2011-02-10 | 370.31 |
| 2011-02-09 | 370.97 |
| 2011-02-08 | 388.91 |
| 2011-02-07 | 413.49 |
| 2011-02-02 | 412.16 |
| 2011-02-01 | 386.25 |
| 2011-01-31 | 382.26 |
| 2011-01-28 | 380.94 |
| 2011-01-27 | 387.58 |
| 2011-01-26 | 384.92 |
| 2011-01-25 | 386.25 |
| 2011-01-24 | 387.58 |
| 2011-01-21 | 377.61 |
| 2011-01-20 | 378.94 |
| 2011-01-19 | 384.92 |
| 2011-01-18 | 383.59 |
| 2011-01-17 | 383.59 |
| 2011-01-14 | 384.26 |
| 2011-01-13 | 376.95 |
| 2011-01-12 | 375.62 |
| 2011-01-11 | 384.92 |
| 2011-01-10 | 382.93 |
| 2011-01-07 | 382.93 |
| 2011-01-06 | 386.91 |
| 2011-01-05 | 404.19 |
| 2011-01-04 | 411.49 |
| 2011-01-03 | 420.13 |
| 2010-12-31 | 393.56 |
| 2010-12-30 | 384.92 |
| 2010-12-29 | 364.99 |
| 2010-12-28 | 355.69 |
| 2010-12-24 | 359.02 |
| 2010-12-23 | 362.34 |
| 2010-12-22 | 362.34 |
| 2010-12-21 | 362.34 |
| 2010-12-20 | 364.99 |
| 2010-12-17 | 377.61 |
| 2010-12-16 | 377.61 |
| 2010-12-15 | 382.93 |
| 2010-12-14 | 378.94 |
| 2010-12-13 | 384.92 |
| 2010-12-10 | 377.61 |
| 2010-12-09 | 369.64 |
| 2010-12-08 | 373.63 |
| 2010-12-07 | 374.29 |
| 2010-12-06 | 378.28 |
| 2010-12-03 | 382.26 |
| 2010-12-02 | 384.92 |
| 2010-12-01 | 379.61 |
| 2010-11-30 | 383.59 |
| 2010-11-29 | 384.26 |
| 2010-11-26 | 387.58 |
| 2010-11-25 | 388.24 |
| 2010-11-24 | 379.61 |
| 2010-11-23 | 354.37 |
| 2010-11-22 | 343.07 |
| 2010-11-19 | 343.07 |
| 2010-11-18 | 343.07 |
| 2010-11-17 | 343.07 |
| 2010-11-16 | 343.07 |
| 2010-11-15 | 343.07 |
| 2010-11-12 | 343.07 |
| 2010-11-11 | 343.07 |
| 2010-11-10 | 343.07 |
| 2010-11-09 | 343.07 |
| 2010-11-08 | 343.07 |
| 2010-11-05 | 343.07 |
| 2010-11-04 | 343.07 |
| 2010-11-03 | 335.10 |
| 2010-11-02 | 339.75 |
| 2010-11-01 | 340.42 |
| 2010-10-29 | 338.42 |
| 2010-10-28 | 337.09 |
| 2010-10-27 | 334.44 |
| 2010-10-26 | 345.07 |
| 2010-10-25 | 352.37 |
| 2010-10-22 | 337.09 |
| 2010-10-21 | 333.77 |
| 2010-10-20 | 336.43 |
| 2010-10-19 | 355.03 |
| 2010-10-18 | 359.68 |
| 2010-10-15 | 344.40 |
| 2010-10-14 | 327.79 |
| 2010-10-13 | 329.12 |
| 2010-10-12 | 325.80 |
| 2010-10-11 | 327.79 |
| 2010-10-08 | 314.51 |
| 2010-10-07 | 324.47 |
| 2010-10-06 | 331.78 |
| 2010-10-05 | 324.47 |
| 2010-10-04 | 324.47 |
| 2010-09-30 | 316.50 |
| 2010-09-29 | 312.52 |
| 2010-09-28 | 313.84 |
| 2010-09-27 | 312.52 |
| 2010-09-24 | 306.54 |
| 2010-09-22 | 321.15 |
| 2010-09-21 | 315.17 |
| 2010-09-20 | 308.53 |
| 2010-09-17 | 307.87 |
| 2010-09-16 | 303.88 |
| 2010-09-15 | 316.22 |
| 2010-09-14 | 331.41 |
| 2010-09-13 | 326.79 |
| 2010-09-10 | 319.52 |
| 2010-09-09 | 308.29 |
| 2010-09-08 | 310.93 |
| 2010-09-07 | 316.88 |
| 2010-09-06 | 330.75 |
| 2010-09-03 | 322.82 |
| 2010-09-02 | 313.57 |
| 2010-09-01 | 305.65 |
| 2010-08-31 | 299.04 |
| 2010-08-30 | 300.36 |
| 2010-08-27 | 287.81 |
| 2010-08-26 | 300.36 |
| 2010-08-25 | 296.40 |
| 2010-08-24 | 303.00 |
| 2010-08-23 | 305.65 |
| 2010-08-20 | 309.61 |
| 2010-08-19 | 314.89 |
| 2010-08-18 | 314.89 |
| 2010-08-17 | 297.06 |
| 2010-08-16 | 298.38 |
| 2010-08-13 | 306.97 |
| 2010-08-12 | 293.75 |
| 2010-08-11 | 306.31 |
| 2010-08-10 | 303.00 |
| 2010-08-09 | 312.91 |
| 2010-08-06 | 314.23 |
| 2010-08-05 | 322.16 |
| 2010-08-04 | 316.88 |
| 2010-08-03 | 322.16 |
| 2010-08-02 | 326.79 |
| 2010-07-30 | 342.64 |
| 2010-07-29 | 321.50 |
| 2010-07-28 | 305.65 |
| 2010-07-27 | 306.31 |
| 2010-07-26 | 328.77 |
| 2010-07-23 | 322.82 |
| 2010-07-22 | 328.77 |
| 2010-07-21 | 336.70 |
| 2010-07-20 | 338.02 |
| 2010-07-19 | 331.41 |
| 2010-07-16 | 331.41 |
| 2010-07-15 | 322.82 |
| 2010-07-14 | 317.54 |
| 2010-07-13 | 309.61 |
| 2010-07-12 | 305.65 |
| 2010-07-09 | 297.72 |
| 2010-07-08 | 296.40 |
| 2010-07-07 | 294.41 |
| 2010-07-06 | 283.18 |
| 2010-07-05 | 285.83 |
| 2010-07-02 | 275.92 |
| 2010-06-30 | 278.56 |
| 2010-06-29 | 276.58 |
| 2010-06-28 | 275.25 |
| 2010-06-25 | 286.49 |
| 2010-06-24 | 303.00 |
| 2010-06-23 | 310.27 |
| 2010-06-22 | 304.32 |
| 2010-06-21 | 301.68 |
| 2010-06-18 | 276.58 |
| 2010-06-17 | 279.22 |
| 2010-06-15 | 290.45 |
| 2010-06-14 | 283.84 |
| 2010-06-11 | 282.52 |
| 2010-06-10 | 284.50 |
| 2010-06-09 | 269.97 |
| 2010-06-08 | 269.97 |
| 2010-06-07 | 269.97 |
| 2010-06-04 | 267.99 |
| 2010-06-03 | 269.31 |
| 2010-06-02 | 260.72 |
| 2010-06-01 | 264.02 |
| 2010-05-31 | 273.27 |
| 2010-05-28 | 262.04 |
| 2010-05-27 | 254.11 |
| 2010-05-26 | 241.56 |
| 2010-05-25 | 238.92 |
| 2010-05-24 | 239.58 |
| 2010-05-20 | 230.33 |
| 2010-05-19 | 235.19 |
| 2010-05-18 | 241.75 |
| 2010-05-17 | 248.96 |
| 2010-05-14 | 250.27 |
| 2010-05-13 | 258.14 |
| 2010-05-12 | 227.97 |
| 2010-05-11 | 239.78 |
| 2010-05-10 | 239.78 |
| 2010-05-07 | 245.68 |
| 2010-05-06 | 242.40 |
| 2010-05-05 | 271.92 |
| 2010-05-04 | 275.85 |
| 2010-05-03 | 267.33 |
| 2010-04-30 | 265.36 |
| 2010-04-29 | 256.18 |
| 2010-04-28 | 271.26 |
| 2010-04-27 | 284.38 |
| 2010-04-26 | 292.25 |
| 2010-04-23 | 287.01 |
| 2010-04-22 | 282.41 |
| 2010-04-21 | 287.01 |
| 2010-04-20 | 292.25 |
| 2010-04-19 | 281.10 |
| 2010-04-16 | 280.45 |
| 2010-04-15 | 286.35 |
| 2010-04-14 | 279.13 |
| 2010-04-13 | 287.01 |
| 2010-04-12 | 288.32 |
| 2010-04-09 | 290.28 |
| 2010-04-08 | 290.94 |
| 2010-04-07 | 291.60 |
| 2010-04-01 | 287.66 |
| 2010-03-31 | 266.67 |
| 2010-03-30 | 243.71 |
| 2010-03-29 | 246.34 |
| 2010-03-26 | 244.37 |
| 2010-03-25 | 232.56 |
| 2010-03-24 | 230.59 |
| 2010-03-23 | 240.43 |
| 2010-03-22 | 247.65 |
| 2010-03-19 | 241.75 |
| 2010-03-18 | 230.59 |
| 2010-03-17 | 220.10 |
| 2010-03-16 | 218.79 |
| 2010-03-15 | 216.16 |
| 2010-03-12 | 216.16 |
| 2010-03-11 | 217.48 |
| 2010-03-10 | 222.07 |
| 2010-03-09 | 227.97 |
| 2010-03-08 | 221.41 |
| 2010-03-05 | 212.88 |
| 2010-03-04 | 214.20 |
| 2010-03-03 | 209.60 |
| 2010-03-02 | 214.20 |
| 2010-03-01 | 214.20 |
| 2010-02-26 | 221.41 |
| 2010-02-25 | 218.79 |
| 2010-02-24 | 217.48 |
| 2010-02-23 | 227.97 |
| 2010-02-22 | 201.08 |
| 2010-02-19 | 188.61 |
| 2010-02-18 | 201.73 |
| 2010-02-17 | 197.14 |
| 2010-02-12 | 184.68 |
| 2010-02-11 | 190.58 |
| 2010-02-10 | 180.74 |
| 2010-02-09 | 179.43 |
| 2010-02-08 | 186.65 |
| 2010-02-05 | 189.93 |
| 2010-02-04 | 201.08 |
| 2010-02-03 | 205.67 |
| 2010-02-02 | 203.04 |
| 2010-02-01 | 180.74 |
| 2010-01-29 | 165.00 |
| 2010-01-28 | 174.18 |
| 2010-01-27 | 174.18 |
| 2010-01-26 | 188.61 |
| 2010-01-25 | 215.51 |
| 2010-01-22 | 224.03 |
| 2010-01-21 | 237.15 |
| 2010-01-20 | 252.90 |
| 2010-01-19 | 241.09 |
| 2010-01-18 | 231.91 |
| 2010-01-15 | 215.51 |
| 2010-01-14 | 208.95 |
| 2010-01-13 | 210.26 |
| 2010-01-12 | 208.29 |
| 2010-01-11 | 206.32 |
| 2010-01-08 | 208.29 |
| 2010-01-07 | 193.21 |
| 2010-01-06 | 201.08 |
| 2010-01-05 | 200.42 |
| 2010-01-04 | 199.77 |
| 2009-12-31 | 206.98 |
| 2009-12-30 | 200.42 |
| 2009-12-29 | 202.39 |
| 2009-12-28 | 208.29 |
| 2009-12-24 | 194.52 |
| 2009-12-23 | 196.49 |
| 2009-12-22 | 212.23 |
| 2009-12-21 | 195.17 |
| 2009-12-18 | 177.46 |
| 2009-12-17 | 191.24 |
| 2009-12-16 | 175.50 |
| 2009-12-15 | 172.22 |
| 2009-12-14 | 170.90 |
| 2009-12-11 | 175.50 |
| 2009-12-10 | 167.62 |
| 2009-12-09 | 178.12 |
| 2009-12-08 | 184.68 |
| 2009-12-07 | 167.62 |
| 2009-12-04 | 155.55 |
| 2009-12-03 | 152.14 |
| 2009-12-02 | 153.72 |
| 2009-12-01 | 150.57 |
| 2009-11-30 | 141.91 |
| 2009-11-27 | 136.40 |
| 2009-11-26 | 141.12 |
| 2009-11-25 | 145.32 |
| 2009-11-24 | 143.49 |
| 2009-11-23 | 136.93 |
| 2009-11-20 | 135.09 |
| 2009-11-19 | 136.14 |
| 2009-11-18 | 136.66 |
| 2009-11-17 | 135.88 |
| 2009-11-16 | 134.30 |
| 2009-11-13 | 129.58 |
| 2009-11-12 | 130.89 |
| 2009-11-11 | 118.03 |
| 2009-11-10 | 120.92 |
| 2009-11-09 | 120.66 |
| 2009-11-06 | 116.99 |
| 2009-11-05 | 119.08 |
| 2009-11-04 | 113.57 |
| 2009-11-03 | 112.26 |
| 2009-11-02 | 114.89 |
| 2009-10-30 | 119.35 |
| 2009-10-29 | 113.84 |
| 2009-10-28 | 121.45 |
| 2009-10-27 | 122.23 |
| 2009-10-23 | 116.46 |
| 2009-10-22 | 121.45 |
| 2009-10-21 | 123.02 |
| 2009-10-20 | 124.59 |
| 2009-10-19 | 123.02 |
| 2009-10-16 | 116.46 |
| 2009-10-15 | 121.45 |
| 2009-10-14 | 123.02 |
| 2009-10-13 | 123.02 |
| 2009-10-12 | 119.08 |
| 2009-10-09 | 119.35 |
| 2009-10-08 | 121.18 |
| 2009-10-07 | 128.01 |
| 2009-10-06 | 123.02 |
| 2009-10-05 | 125.64 |
| 2009-10-02 | 123.02 |
| 2009-09-30 | 126.43 |
| 2009-09-29 | 134.83 |
| 2009-09-28 | 112.52 |
| 2009-09-25 | 120.40 |
| 2009-09-24 | 114.36 |
| 2009-09-23 | 115.15 |
| 2009-09-22 | 114.89 |
| 2009-09-21 | 121.45 |
| 2009-09-18 | 123.02 |
| 2009-09-17 | 122.76 |
| 2009-09-16 | 121.76 |
| 2009-09-15 | 118.64 |
| 2009-09-14 | 125.92 |
| 2009-09-11 | 127.75 |
| 2009-09-10 | 123.84 |
| 2009-09-09 | 125.92 |
| 2009-09-08 | 116.03 |
| 2009-09-07 | 108.75 |
| 2009-09-04 | 109.27 |
| 2009-09-03 | 103.28 |
| 2009-09-02 | 92.35 |
| 2009-09-01 | 97.03 |
| 2009-08-31 | 96.25 |
| 2009-08-28 | 100.94 |
| 2009-08-27 | 99.38 |
| 2009-08-26 | 106.66 |
| 2009-08-25 | 101.72 |
| 2009-08-24 | 103.28 |
| 2009-08-21 | 97.81 |
| 2009-08-20 | 99.11 |
| 2009-08-19 | 101.46 |
| 2009-08-18 | 98.85 |
| 2009-08-17 | 104.06 |
| 2009-08-14 | 107.70 |
| 2009-08-13 | 105.62 |
| 2009-08-12 | 106.40 |
| 2009-08-11 | 108.22 |
| 2009-08-10 | 99.64 |
| 2009-08-07 | 108.22 |
| 2009-08-06 | 107.70 |
| 2009-08-05 | 113.43 |
| 2009-08-04 | 98.07 |
| 2009-08-03 | 97.29 |
| 2009-07-31 | 85.58 |
| 2009-07-30 | 85.84 |
| 2009-07-29 | 87.14 |
| 2009-07-28 | 90.27 |
| 2009-07-27 | 93.91 |
| 2009-07-24 | 86.62 |
| 2009-07-23 | 88.44 |
| 2009-07-22 | 83.50 |
| 2009-07-21 | 83.50 |
| 2009-07-20 | 75.95 |
| 2009-07-17 | 71.79 |
| 2009-07-16 | 73.35 |
| 2009-07-15 | 70.48 |
| 2009-07-14 | 69.96 |
| 2009-07-13 | 69.18 |
| 2009-07-10 | 70.48 |
| 2009-07-09 | 73.09 |
| 2009-07-08 | 73.09 |
| 2009-07-07 | 74.39 |
| 2009-07-06 | 71.00 |
| 2009-07-03 | 70.48 |
| 2009-07-02 | 72.31 |
| 2009-06-30 | 63.46 |
| 2009-06-29 | 68.92 |
| 2009-06-26 | 52.00 |
| 2009-06-25 | 43.94 |
| 2009-06-24 | 40.55 |
| 2009-06-23 | 40.55 |
| 2009-06-22 | 42.63 |
| 2009-06-19 | 37.43 |
| 2009-06-18 | 36.39 |
| 2009-06-17 | 39.25 |
| 2009-06-16 | 40.55 |
| 2009-06-15 | 44.20 |
| 2009-06-12 | 39.25 |
| 2009-06-11 | 35.09 |
| 2009-06-10 | 37.95 |
| 2009-06-09 | 39.25 |
| 2009-06-08 | 40.55 |
| 2009-06-05 | 45.76 |
| 2009-06-04 | 46.28 |
| 2009-06-03 | 43.15 |
| 2009-06-02 | 46.54 |
| 2009-06-01 | 54.61 |
| 2009-05-29 | 50.96 |
| 2009-05-27 | 50.96 |
| 2009-05-26 | 47.06 |
| 2009-05-25 | 43.41 |
| 2009-05-22 | 42.89 |
| 2009-05-21 | 46.80 |
| 2009-05-20 | 47.06 |
| 2009-05-19 | 41.33 |
| 2009-05-18 | 36.91 |
| 2009-05-15 | 37.95 |
| 2009-05-14 | 26.63 |
| 2009-05-13 | 28.19 |
| 2009-05-12 | 26.24 |
| 2009-05-11 | 35.09 |
| 2009-05-08 | 34.30 |
| 2009-05-07 | 36.13 |
| 2009-05-06 | 36.65 |
| 2009-05-05 | 34.04 |
| 2009-05-04 | 34.04 |
| 2009-04-30 | 19.99 |
| 2009-04-29 | 20.51 |
| 2009-04-28 | 15.56 |
| 2009-04-27 | 16.48 |
| 2009-04-24 | 18.43 |
| 2009-04-23 | 10.49 |
| 2009-04-22 | 7.75 |
| 2009-04-21 | 12.21 |
| 2009-04-20 | 14.76 |
| 2009-04-17 | 15.91 |
| 2009-04-16 | 15.40 |
| 2009-04-15 | 15.40 |
| 2009-04-14 | 19.10 |
| 2009-04-09 | 16.42 |
| 2009-04-08 | 12.21 |
| 2009-04-07 | 15.91 |
| 2009-04-06 | 17.19 |
| 2009-04-03 | 8.90 |
| 2009-04-02 | 12.09 |
| 2009-04-01 | 16.42 |
| 2009-03-31 | 12.72 |
| 2009-03-30 | 4.56 |
| 2009-03-27 | 3.80 |
| 2009-03-26 | 4.05 |
| 2009-03-25 | 4.18 |
| 2009-03-24 | 3.29 |
| 2009-03-23 | -0.54 |
| 2009-03-20 | -2.32 |
| 2009-03-19 | 4.18 |
| 2009-03-18 | 2.01 |
| 2009-03-17 | -1.18 |
| 2009-03-16 | -1.81 |
| 2009-03-13 | -3.09 |
| 2009-03-12 | -0.54 |
| 2009-03-11 | -4.49 |
| 2009-03-10 | -6.53 |
| 2009-03-09 | -6.28 |
| 2009-03-06 | -10.74 |
| 2009-03-05 | -10.10 |
| 2009-03-04 | -12.65 |
| 2009-03-03 | -10.74 |
| 2009-03-02 | -9.34 |
| 2009-02-27 | -6.66 |
| 2009-02-26 | -6.28 |
| 2009-02-25 | -5.13 |
| 2009-02-24 | -3.98 |
| 2009-02-23 | -0.67 |
| 2009-02-20 | -0.67 |
| 2009-02-19 | -1.69 |
| 2009-02-18 | 3.03 |
| 2009-02-17 | 2.01 |
| 2009-02-16 | 3.29 |
| 2009-02-13 | 4.44 |
| 2009-02-12 | 1.76 |
| 2009-02-11 | 0.36 |
| 2009-02-10 | 6.48 |
| 2009-02-09 | 6.48 |
| 2009-02-06 | 10.05 |
| 2009-02-05 | 9.03 |
| 2009-02-04 | 9.28 |
| 2009-02-03 | 5.97 |
| 2009-02-02 | 4.56 |
| 2009-01-30 | 2.78 |
| 2009-01-29 | 2.78 |
| 2009-01-23 | 2.65 |
| 2009-01-22 | 4.56 |
| 2009-01-21 | 5.58 |
| 2009-01-20 | 7.24 |
| 2009-01-19 | 11.32 |
| 2009-01-16 | 18.33 |
| 2009-01-15 | 15.78 |
| 2009-01-14 | 19.87 |
| 2009-01-13 | 19.87 |
| 2009-01-12 | 21.14 |
| 2009-01-09 | 24.97 |
| 2009-01-08 | 19.87 |
| 2009-01-07 | 22.03 |
| 2009-01-06 | 23.69 |
| 2009-01-05 | 24.97 |
| 2009-01-02 | 26.62 |
| 2008-12-31 | 22.67 |
| 2008-12-30 | 23.44 |
| 2008-12-29 | 21.14 |
| 2008-12-24 | 21.27 |
| 2008-12-23 | 22.42 |
| 2008-12-22 | 27.13 |
| 2008-12-19 | 22.80 |
| 2008-12-18 | 16.80 |
| 2008-12-17 | 14.00 |
| 2008-12-16 | 11.07 |
| 2008-12-15 | 12.21 |
| 2008-12-12 | 8.39 |
| 2008-12-11 | 12.21 |
| 2008-12-10 | 10.30 |
| 2008-12-09 | 10.30 |
| 2008-12-08 | 10.68 |
| 2008-12-05 | 10.30 |
| 2008-12-04 | 14.76 |
| 2008-12-03 | 16.68 |
| 2008-12-02 | 13.49 |
| 2008-12-01 | 18.59 |
| 2008-11-28 | 15.27 |
| 2008-11-27 | 14.76 |
| 2008-11-26 | 5.97 |
| 2008-11-25 | 9.66 |
| 2008-11-24 | 4.56 |
| 2008-11-21 | 18.59 |
| 2008-11-20 | 12.21 |
| 2008-11-19 | 12.34 |
| 2008-11-18 | 7.11 |
| 2008-11-17 | 10.30 |
| 2008-11-14 | 9.03 |
| 2008-11-13 | 11.58 |
| 2008-11-12 | 17.82 |
| 2008-11-11 | 27.52 |
| 2008-11-10 | 27.77 |
| 2008-11-07 | 27.52 |
| 2008-11-06 | 31.34 |
| 2008-11-05 | 40.27 |
| 2008-11-04 | 27.52 |
| 2008-11-03 | 18.72 |
| 2008-10-31 | 14.76 |
| 2008-10-30 | 18.59 |
| 2008-10-29 | 9.66 |
| 2008-10-28 | 9.66 |
| 2008-10-27 | 9.66 |
| 2008-10-24 | 19.87 |
| 2008-10-23 | 19.87 |
| 2008-10-22 | 20.50 |
| 2008-10-21 | 19.99 |
| 2008-10-20 | 21.14 |
| 2008-10-17 | 21.14 |
| 2008-10-16 | 23.05 |
| 2008-10-15 | 31.09 |
| 2008-10-14 | 30.07 |
| 2008-10-13 | 27.52 |
| 2008-10-10 | 21.91 |
| 2008-10-09 | 28.79 |
| 2008-10-08 | 30.07 |
| 2008-10-06 | 35.42 |
| 2008-10-03 | 40.27 |
| 2008-10-02 | 46.64 |
| 2008-09-30 | 35.42 |
| 2008-09-29 | 35.17 |
| 2008-09-26 | 35.17 |
| 2008-09-25 | 39.76 |
| 2008-09-24 | 40.60 |
| 2008-09-23 | 48.68 |
| 2008-09-22 | 56.50 |
| 2008-09-19 | 53.98 |
| 2008-09-18 | 46.41 |
| 2008-09-17 | 42.62 |
| 2008-09-16 | 50.19 |
| 2008-09-12 | 63.07 |
| 2008-09-11 | 51.20 |
| 2008-09-10 | 52.97 |
| 2008-09-09 | 56.50 |
| 2008-09-08 | 56.50 |
| 2008-09-05 | 55.49 |
| 2008-09-04 | 71.40 |
| 2008-09-03 | 76.70 |
| 2008-09-02 | 66.60 |
| 2008-09-01 | 64.08 |
| 2008-08-29 | 69.12 |
| 2008-08-28 | 64.08 |
| 2008-08-27 | 53.98 |
| 2008-08-26 | 47.16 |
| 2008-08-25 | 49.69 |
| 2008-08-21 | 51.20 |
| 2008-08-20 | 51.45 |
| 2008-08-19 | 50.95 |
| 2008-08-18 | 51.20 |
| 2008-08-15 | 57.01 |
| 2008-08-14 | 53.98 |
| 2008-08-13 | 41.36 |
| 2008-08-12 | 39.09 |
| 2008-08-11 | 30.76 |
| 2008-08-08 | 32.27 |
| 2008-08-07 | 35.55 |
| 2008-08-05 | 35.05 |
| 2008-08-04 | 34.79 |
| 2008-08-01 | 36.31 |
| 2008-07-31 | 36.31 |
| 2008-07-30 | 36.81 |
| 2008-07-29 | 36.31 |
| 2008-07-28 | 36.31 |
| 2008-07-25 | 36.31 |
| 2008-07-24 | 36.06 |
| 2008-07-23 | 36.06 |
| 2008-07-22 | 30.76 |
| 2008-07-21 | 30.76 |
| 2008-07-18 | 28.48 |
| 2008-07-17 | 27.22 |
| 2008-07-16 | 26.46 |
| 2008-07-15 | 37.57 |
| 2008-07-14 | 35.05 |
| 2008-07-11 | 35.05 |
| 2008-07-10 | 39.59 |
| 2008-07-09 | 28.99 |
| 2008-07-08 | 27.98 |
| 2008-07-07 | 26.21 |
| 2008-07-04 | 28.23 |
| 2008-07-03 | 30.00 |
| 2008-07-02 | 27.73 |
| 2008-06-30 | 25.96 |
| 2008-06-27 | 28.74 |
| 2008-06-26 | 28.74 |
| 2008-06-25 | 26.21 |
| 2008-06-24 | 31.26 |
| 2008-06-23 | 31.26 |
| 2008-06-20 | 29.75 |
| 2008-06-19 | 31.51 |
| 2008-06-18 | 33.78 |
| 2008-06-17 | 30.25 |
| 2008-06-16 | 27.47 |
| 2008-06-13 | 27.47 |
| 2008-06-12 | 30.00 |
| 2008-06-11 | 29.75 |
| 2008-06-10 | 27.47 |
| 2008-06-06 | 32.52 |
| 2008-06-05 | 32.02 |
| 2008-06-04 | 33.03 |
| 2008-06-03 | 31.51 |
| 2008-06-02 | 36.06 |
| 2008-05-30 | 36.06 |
| 2008-05-29 | 38.08 |
| 2008-05-28 | 37.32 |
| 2008-05-27 | 37.57 |
| 2008-05-26 | 36.31 |
| 2008-05-23 | 37.32 |
| 2008-05-22 | 36.31 |
| 2008-05-21 | 33.03 |
| 2008-05-20 | 33.78 |
| 2008-05-19 | 36.56 |
| 2008-05-16 | 35.35 |
| 2008-05-15 | 35.60 |
| 2008-05-14 | 33.11 |
| 2008-05-13 | 34.10 |
| 2008-05-09 | 35.10 |
| 2008-05-08 | 35.35 |
| 2008-05-07 | 35.60 |
| 2008-05-06 | 35.85 |
| 2008-05-05 | 35.85 |
| 2008-05-02 | 35.85 |
| 2008-04-30 | 32.11 |
| 2008-04-29 | 33.85 |
| 2008-04-28 | 31.36 |
| 2008-04-25 | 31.36 |
| 2008-04-24 | 32.11 |
| 2008-04-23 | 33.11 |
| 2008-04-22 | 35.60 |
| 2008-04-21 | 34.10 |
| 2008-04-18 | 32.86 |
| 2008-04-17 | 32.11 |
| 2008-04-16 | 25.88 |
| 2008-04-15 | 30.12 |
| 2008-04-14 | 30.61 |
| 2008-04-11 | 24.51 |
| 2008-04-10 | 21.39 |
| 2008-04-09 | 23.26 |
| 2008-04-08 | 23.39 |
| 2008-04-07 | 23.88 |
| 2008-04-03 | 23.39 |
| 2008-04-02 | 24.63 |
| 2008-04-01 | 29.62 |
| 2008-03-31 | 32.11 |
| 2008-03-28 | 33.11 |
| 2008-03-27 | 22.01 |
| 2008-03-26 | 25.88 |
| 2008-03-25 | 26.63 |
| 2008-03-20 | 22.14 |
| 2008-03-19 | 22.76 |
| 2008-03-18 | 23.39 |
| 2008-03-17 | 27.87 |
| 2008-03-14 | 24.51 |
| 2008-03-13 | 23.39 |
| 2008-03-12 | 21.52 |
| 2008-03-11 | 22.14 |
| 2008-03-10 | 29.37 |
| 2008-03-07 | 30.86 |
| 2008-03-06 | 30.61 |
| 2008-03-05 | 29.37 |
| 2008-03-04 | 37.09 |
| 2008-03-03 | 35.85 |
| 2008-02-29 | 36.85 |
| 2008-02-28 | 43.33 |
| 2008-02-27 | 43.33 |
| 2008-02-26 | 43.33 |
| 2008-02-25 | 43.33 |
| 2008-02-22 | 42.08 |
| 2008-02-21 | 46.57 |
| 2008-02-20 | 48.31 |
| 2008-02-19 | 47.07 |
| 2008-02-18 | 42.58 |
| 2008-02-15 | 40.83 |
| 2008-02-14 | 37.09 |
| 2008-02-13 | 36.85 |
| 2008-02-12 | 36.85 |
| 2008-02-11 | 35.35 |
| 2008-02-06 | 34.35 |
| 2008-02-05 | 30.86 |
| 2008-02-04 | 25.88 |
| 2008-02-01 | 34.35 |
| 2008-01-31 | 34.60 |
| 2008-01-30 | 25.38 |
| 2008-01-29 | 15.91 |
| 2008-01-28 | 13.54 |
| 2008-01-25 | 17.15 |
| 2008-01-24 | 17.15 |
| 2008-01-23 | 18.40 |
| 2008-01-22 | 20.89 |
| 2008-01-21 | 24.26 |
| 2008-01-18 | 27.12 |
| 2008-01-17 | 29.87 |
| 2008-01-16 | 26.38 |
| 2008-01-15 | 23.01 |
| 2008-01-14 | 23.01 |
| 2008-01-11 | 23.39 |
| 2008-01-10 | 21.64 |
| 2008-01-09 | 25.63 |
| 2008-01-08 | 30.61 |
| 2008-01-07 | 31.36 |
| 2008-01-04 | 33.85 |
| 2008-01-03 | 34.35 |
| 2008-01-02 | 35.35 |
| 2007-12-31 | 30.86 |
| 2007-12-28 | 33.36 |
| 2007-12-27 | 37.09 |
| 2007-12-24 | 38.34 |
| 2007-12-21 | 37.84 |
| 2007-12-20 | 38.84 |
| 2007-12-19 | 40.09 |
| 2007-12-18 | 37.84 |
| 2007-12-17 | 40.09 |
| 2007-12-14 | 39.84 |
| 2007-12-13 | 43.33 |
| 2007-12-12 | 43.33 |
| 2007-12-11 | 44.57 |
| 2007-12-10 | 48.31 |
| 2007-12-07 | 48.31 |
| 2007-12-06 | 49.56 |
| 2007-12-05 | 47.56 |
| 2007-12-04 | 51.30 |
| 2007-12-03 | 49.56 |
| 2007-11-30 | 40.83 |
| 2007-11-29 | 41.33 |
| 2007-11-28 | 39.59 |
| 2007-11-27 | 44.57 |
| 2007-11-26 | 45.07 |
| 2007-11-23 | 37.34 |
| 2007-11-22 | 43.82 |
| 2007-11-21 | 40.58 |
| 2007-11-20 | 43.33 |
| 2007-11-19 | 40.83 |
| 2007-11-16 | 42.08 |
| 2007-11-15 | 44.57 |
| 2007-11-14 | 49.56 |
| 2007-11-13 | 44.32 |
| 2007-11-12 | 41.58 |
| 2007-11-09 | 49.56 |
| 2007-11-08 | 49.56 |
| 2007-11-07 | 48.81 |
| 2007-11-06 | 40.83 |
| 2007-11-05 | 41.33 |
| 2007-11-02 | 45.82 |
| 2007-11-01 | 51.05 |
| 2007-10-31 | 50.06 |
| 2007-10-30 | 55.79 |
| 2007-10-29 | 53.05 |
| 2007-10-26 | 53.55 |
| 2007-10-25 | 40.09 |
| 2007-10-24 | 38.84 |
| 2007-10-23 | 38.59 |
| 2007-10-22 | 34.60 |
| 2007-10-18 | 44.57 |
| 2007-10-17 | 47.81 |
| 2007-10-16 | 43.33 |
| 2007-10-15 | 45.82 |
| 2007-10-12 | 46.57 |
| 2007-10-11 | 47.31 |
| 2007-10-10 | 50.80 |
| 2007-10-09 | 55.79 |
| 2007-10-08 | 56.29 |
| 2007-10-05 | 60.77 |
| 2007-10-04 | 60.77 |
| 2007-10-03 | 64.02 |
| 2007-10-02 | 81.96 |
| 2007-09-28 | 61.77 |
| 2007-09-27 | 53.55 |
| 2007-09-25 | 55.04 |
| 2007-09-24 | 58.28 |
| 2007-09-21 | 45.82 |
| 2007-09-20 | 48.31 |
| 2007-09-19 | 35.85 |
| 2007-09-18 | 32.11 |
| 2007-09-17 | 28.37 |
| 2007-09-14 | 29.62 |
| 2007-09-13 | 28.37 |
| 2007-09-12 | 31.11 |
| 2007-09-11 | 31.59 |
| 2007-09-10 | 31.83 |
| 2007-09-07 | 31.59 |
| 2007-09-06 | 36.29 |
| 2007-09-05 | 36.05 |
| 2007-09-04 | 35.30 |
| 2007-09-03 | 32.33 |
| 2007-08-31 | 31.34 |
| 2007-08-30 | 29.36 |
| 2007-08-29 | 28.86 |
| 2007-08-28 | 38.77 |
| 2007-08-27 | 36.29 |
| 2007-08-24 | 39.02 |
| 2007-08-23 | 37.53 |
| 2007-08-22 | 36.79 |
| 2007-08-21 | 36.79 |
| 2007-08-20 | 37.53 |
| 2007-08-17 | 31.34 |
| 2007-08-16 | 30.10 |
| 2007-08-15 | 38.77 |
| 2007-08-14 | 44.97 |
| 2007-08-13 | 47.45 |
| 2007-08-10 | 45.22 |
| 2007-08-09 | 54.63 |
| 2007-08-08 | 48.68 |
| 2007-08-07 | 42.74 |
| 2007-08-06 | 39.27 |
| 2007-08-03 | 47.45 |
| 2007-08-02 | 51.16 |
| 2007-08-01 | 41.75 |
| 2007-07-31 | 51.91 |
| 2007-07-30 | 47.94 |
| 2007-07-27 | 47.94 |
| 2007-07-26 | 53.64 |
| 2007-07-25 | 54.14 |
| 2007-07-24 | 57.61 |
| 2007-07-23 | 45.46 |
| 2007-07-20 | 44.47 |
| 2007-07-19 | 42.74 |
| 2007-07-18 | 42.49 |
| 2007-07-17 | 42.99 |
| 2007-07-16 | 42.49 |
| 2007-07-13 | 43.48 |
| 2007-07-12 | 41.50 |
| 2007-07-11 | 44.47 |
| 2007-07-10 | 44.47 |
| 2007-07-09 | 44.22 |
| 2007-07-06 | 42.99 |
| 2007-07-05 | 42.74 |
| 2007-07-04 | 42.99 |
| 2007-07-03 | 38.28 |
| 2007-06-29 | 38.03 |
| 2007-06-28 | 38.28 |
| 2007-06-27 | 40.01 |
| 2007-06-26 | 39.27 |
| 2007-06-25 | 36.54 |
| 2007-06-22 | 36.29 |
| 2007-06-21 | 37.29 |
| 2007-06-20 | 35.80 |
| 2007-06-18 | 26.88 |
| 2007-06-15 | 21.80 |
| 2007-06-14 | 22.05 |
| 2007-06-13 | 19.32 |
| 2007-06-12 | 23.66 |
| 2007-06-11 | 22.54 |
| 2007-06-08 | 22.42 |
| 2007-06-07 | 16.59 |
| 2007-06-06 | 18.70 |
| 2007-06-05 | 18.82 |
| 2007-06-04 | 22.05 |
| 2007-06-01 | 17.71 |
| 2007-05-31 | 18.33 |
| 2007-05-30 | 15.60 |
| 2007-05-29 | 16.59 |
| 2007-05-28 | 18.20 |
| 2007-05-25 | 18.70 |
| 2007-05-23 | 19.17 |
| 2007-05-22 | 17.08 |
| 2007-05-21 | 20.77 |
| 2007-05-18 | 21.14 |
| 2007-05-17 | 21.76 |
| 2007-05-16 | 21.76 |
| 2007-05-15 | 22.99 |
| 2007-05-14 | 23.72 |
| 2007-05-11 | 20.03 |
| 2007-05-10 | 22.86 |
| 2007-05-09 | 22.99 |
| 2007-05-08 | 22.00 |
| 2007-05-07 | 27.41 |
| 2007-05-04 | 23.23 |
| 2007-05-03 | 22.99 |
| 2007-05-02 | 25.20 |
| 2007-04-30 | 23.72 |
| 2007-04-27 | 22.99 |
| 2007-04-26 | 24.22 |
| 2007-04-25 | 23.72 |
| 2007-04-24 | 23.97 |
| 2007-04-23 | 24.22 |
| 2007-04-20 | 27.91 |
| 2007-04-19 | 30.61 |
| 2007-04-18 | 30.37 |
| 2007-04-17 | 30.61 |
| 2007-04-16 | 29.14 |
| 2007-04-13 | 27.91 |
| 2007-04-12 | 29.38 |
| 2007-04-11 | 30.12 |
| 2007-04-10 | 32.33 |
| 2007-04-04 | 36.51 |
| 2007-04-03 | 36.51 |
| 2007-04-02 | 34.05 |
| 2007-03-30 | 31.35 |
| 2007-03-29 | 31.60 |
| 2007-03-28 | 32.33 |
| 2007-03-27 | 31.60 |
| 2007-03-26 | 31.60 |
| 2007-03-23 | 33.07 |
| 2007-03-22 | 37.50 |
| 2007-03-21 | 35.28 |
| 2007-03-20 | 25.69 |
| 2007-03-19 | 22.99 |
| 2007-03-16 | 22.99 |
| 2007-03-15 | 24.46 |
| 2007-03-14 | 28.89 |
| 2007-03-13 | 34.05 |
| 2007-03-12 | 38.24 |
| 2007-03-09 | 37.74 |
| 2007-03-08 | 40.20 |
| 2007-03-07 | 29.38 |
| 2007-03-06 | 30.37 |
| 2007-03-05 | 26.18 |
| 2007-03-02 | 36.51 |
| 2007-03-01 | 34.55 |
| 2007-02-28 | 36.51 |
| 2007-02-27 | 39.22 |
| 2007-02-26 | 35.28 |
| 2007-02-23 | 35.28 |
| 2007-02-22 | 34.05 |
| 2007-02-21 | 37.25 |
| 2007-02-16 | 39.71 |
| 2007-02-15 | 37.74 |
| 2007-02-14 | 41.19 |
| 2007-02-13 | 41.43 |
| 2007-02-12 | 44.14 |
| 2007-02-09 | 44.14 |
| 2007-02-08 | 43.89 |
| 2007-02-07 | 36.02 |
| 2007-02-06 | 38.73 |
| 2007-02-05 | 36.27 |
| 2007-02-02 | 37.99 |
| 2007-02-01 | 35.53 |
| 2007-01-31 | 35.04 |
| 2007-01-30 | 37.50 |
| 2007-01-29 | 35.28 |
| 2007-01-26 | 37.74 |
| 2007-01-25 | 40.20 |
| 2007-01-24 | 42.66 |
| 2007-01-23 | 46.60 |
| 2007-01-22 | 42.42 |
| 2007-01-19 | 44.63 |
| 2007-01-18 | 51.27 |
| 2007-01-17 | 64.80 |
| 2007-01-16 | 62.34 |
| 2007-01-15 | 41.19 |
| 2007-01-12 | 35.53 |
| 2007-01-11 | 38.97 |
| 2007-01-10 | 37.74 |
| 2007-01-09 | 37.74 |
| 2007-01-08 | 37.74 |
| 2007-01-05 | 41.68 |
| 2007-01-04 | 24.22 |
| 2007-01-03 | 18.56 |
| 2007-01-02 | 15.36 |
| 2006-12-29 | 14.38 |
| 2006-12-28 | 21.02 |
| 2006-12-27 | 13.15 |
| 2006-12-22 | 11.18 |
| 2006-12-21 | 11.67 |
| 2006-12-20 | 9.46 |
| 2006-12-19 | 6.75 |
| 2006-12-18 | 10.69 |
| 2006-12-15 | 13.15 |
| 2006-12-14 | 13.15 |
| 2006-12-13 | 12.53 |
| 2006-12-12 | 14.38 |
| 2006-12-11 | 14.99 |
| 2006-12-08 | 16.59 |
| 2006-12-07 | 15.85 |
| 2006-12-06 | 15.36 |
| 2006-12-05 | 16.84 |
| 2006-12-04 | 16.71 |
| 2006-12-01 | 16.84 |
| 2006-11-30 | 16.84 |
| 2006-11-29 | 15.61 |
| 2006-11-28 | 14.38 |
| 2006-11-27 | 17.45 |
| 2006-11-24 | 20.90 |
| 2006-11-23 | 19.54 |
| 2006-11-22 | 20.53 |
| 2006-11-21 | 18.07 |
| 2006-11-20 | 18.68 |
| 2006-11-17 | 18.31 |
| 2006-11-16 | 18.07 |
| 2006-11-15 | 14.38 |
| 2006-11-14 | 12.90 |
| 2006-11-13 | 12.90 |
| 2006-11-10 | 13.64 |
| 2006-11-09 | 16.22 |
| 2006-11-08 | 18.80 |
| 2006-11-07 | 19.91 |
| 2006-11-06 | 23.72 |
| 2006-11-03 | 23.72 |
| 2006-11-02 | 22.99 |
| 2006-11-01 | 21.76 |
| 2006-10-31 | 21.51 |
| 2006-10-27 | 22.86 |
| 2006-10-26 | 23.72 |
| 2006-10-25 | 24.22 |
| 2006-10-24 | 24.46 |
| 2006-10-23 | 25.45 |
| 2006-10-20 | 22.99 |
| 2006-10-19 | 21.14 |
| 2006-10-18 | 19.30 |
| 2006-10-17 | 19.30 |
| 2006-10-16 | 16.47 |
| 2006-10-13 | 17.33 |
| 2006-10-12 | 13.76 |
| 2006-10-11 | 11.30 |
| 2006-10-10 | 8.47 |
| 2006-10-09 | 7.74 |
| 2006-10-06 | 8.23 |
| 2006-10-05 | 8.72 |
| 2006-10-04 | 8.10 |
| 2006-10-03 | 8.72 |
| 2006-09-29 | 10.69 |
| 2006-09-28 | 10.44 |
| 2006-09-27 | 7.61 |
| 2006-09-26 | 4.78 |
| 2006-09-25 | 10.07 |
| 2006-09-22 | 13.15 |
| 2006-09-21 | 12.16 |
| 2006-09-20 | 8.73 |
| 2006-09-19 | 9.34 |
| 2006-09-18 | 9.10 |
| 2006-09-15 | 5.56 |
| 2006-09-14 | 4.58 |
| 2006-09-13 | 5.07 |
| 2006-09-12 | -0.31 |
| 2006-09-11 | -0.43 |
| 2006-09-08 | -1.04 |
| 2006-09-07 | -3.73 |
| 2006-09-06 | -5.32 |
| 2006-09-05 | -5.44 |
| 2006-09-04 | -3.12 |
| 2006-09-01 | -6.17 |
| 2006-08-31 | -4.71 |
| 2006-08-30 | -3.61 |
| 2006-08-29 | -3.48 |
| 2006-08-28 | -1.41 |
| 2006-08-25 | 0.67 |
| 2006-08-24 | 0.43 |
| 2006-08-23 | 1.40 |
| 2006-08-22 | 2.62 |
| 2006-08-21 | 1.40 |
| 2006-08-18 | 1.40 |
| 2006-08-17 | 5.07 |
| 2006-08-16 | 7.51 |
| 2006-08-15 | 9.59 |
| 2006-08-14 | 9.96 |
| 2006-08-11 | 10.44 |
| 2006-08-10 | 8.73 |
| 2006-08-09 | 8.49 |
| 2006-08-08 | 8.73 |
| 2006-08-07 | 8.73 |
| 2006-08-04 | 8.98 |
| 2006-08-03 | 9.59 |
| 2006-08-02 | 10.32 |
| 2006-08-01 | 5.07 |
| 2006-07-31 | 3.85 |
| 2006-07-28 | 5.07 |
| 2006-07-27 | 4.95 |
| 2006-07-26 | 3.72 |
| 2006-07-25 | 3.97 |
| 2006-07-24 | 3.24 |
| 2006-07-21 | 2.62 |
| 2006-07-20 | 2.01 |
| 2006-07-19 | 2.01 |
| 2006-07-18 | 2.01 |
| 2006-07-17 | 2.62 |
| 2006-07-14 | 0.79 |
| 2006-07-13 | 2.01 |
| 2006-07-12 | 4.46 |
| 2006-07-11 | 2.62 |
| 2006-07-10 | 1.40 |
| 2006-07-07 | 2.01 |
| 2006-07-06 | 4.46 |
| 2006-07-05 | 3.85 |
| 2006-07-04 | 8.12 |
| 2006-07-03 | 3.85 |
| 2006-06-30 | 1.40 |
| 2006-06-29 | -1.04 |
| 2006-06-28 | -0.43 |
| 2006-06-27 | 0.18 |
| 2006-06-26 | 0.79 |
| 2006-06-23 | 2.01 |
| 2006-06-22 | 0.18 |
| 2006-06-21 | 3.24 |
| 2006-06-20 | 2.62 |
| 2006-06-19 | 4.46 |
| 2006-06-16 | 3.85 |
| 2006-06-15 | 2.62 |
| 2006-06-14 | 4.46 |
| 2006-06-13 | 1.40 |
| 2006-06-12 | 5.07 |
| 2006-06-09 | 2.01 |
| 2006-06-08 | -1.65 |
| 2006-06-07 | 3.24 |
| 2006-06-06 | 6.29 |
| 2006-06-05 | 11.79 |
| 2006-06-02 | 9.96 |
| 2006-06-01 | 12.40 |
| 2006-05-30 | 11.79 |
| 2006-05-29 | 9.96 |
| 2006-05-26 | 6.90 |
| 2006-05-25 | 5.68 |
| 2006-05-24 | 4.85 |
| 2006-05-23 | 6.06 |
| 2006-05-22 | 6.67 |
| 2006-05-19 | 13.33 |
| 2006-05-18 | 13.94 |
| 2006-05-17 | 20.00 |
| 2006-05-16 | 23.64 |
| 2006-05-15 | 21.21 |
| 2006-05-12 | 20.61 |
| 2006-05-11 | 20.61 |
| 2006-05-10 | 16.36 |
| 2006-05-09 | 10.91 |
| 2006-05-08 | 11.52 |
| 2006-05-04 | 11.52 |
| 2006-05-03 | 6.67 |
| 2006-05-02 | 5.45 |
| 2006-04-28 | 9.70 |
| 2006-04-27 | 7.27 |
| 2006-04-26 | 2.42 |
| 2006-04-25 | -1.21 |
| 2006-04-24 | 3.03 |
| 2006-04-21 | 7.88 |
| 2006-04-20 | 1.82 |
| 2006-04-19 | 1.82 |
| 2006-04-18 | 15.76 |
| 2006-04-13 | 13.33 |
| 2006-04-12 | 15.76 |
| 2006-04-11 | 18.79 |
| 2006-04-10 | 18.79 |
| 2006-04-07 | 15.15 |
| 2006-04-06 | 11.52 |
| 2006-04-04 | 7.27 |
| 2006-04-03 | 4.24 |
| 2006-03-31 | 3.03 |
| 2006-03-30 | 4.24 |
| 2006-03-29 | 7.88 |
| 2006-03-28 | 6.67 |
| 2006-03-27 | 6.67 |
| 2006-03-24 | 7.27 |
| 2006-03-23 | 8.48 |
| 2006-03-22 | 9.09 |
| 2006-03-21 | 9.70 |
| 2006-03-20 | 7.27 |
| 2006-03-17 | 7.27 |
| 2006-03-16 | 8.48 |
| 2006-03-15 | 9.09 |
| 2006-03-14 | 7.88 |
| 2006-03-13 | 11.52 |
| 2006-03-10 | 8.48 |
| 2006-03-09 | 6.06 |
| 2006-03-08 | 10.30 |
| 2006-03-07 | 14.55 |
| 2006-03-06 | 16.36 |
| 2006-03-03 | 15.76 |
| 2006-03-02 | 18.18 |
| 2006-03-01 | 20.61 |
| 2006-02-28 | 18.79 |
| 2006-02-27 | 18.79 |
| 2006-02-24 | 17.58 |
| 2006-02-23 | 17.58 |
| 2006-02-22 | 16.97 |
| 2006-02-21 | 15.15 |
| 2006-02-20 | 15.15 |
| 2006-02-17 | 17.58 |
| 2006-02-16 | 20.00 |
| 2006-02-15 | 27.27 |
| 2006-02-14 | 21.21 |
| 2006-02-13 | 23.64 |
| 2006-02-10 | 19.39 |
| 2006-02-09 | 15.76 |
| 2006-02-08 | 7.88 |
| 2006-02-07 | 6.06 |
| 2006-02-06 | 7.27 |
| 2006-02-03 | 1.21 |
| 2006-02-02 | 3.64 |
| 2006-02-01 | 7.88 |
| 2006-01-27 | 5.45 |
| 2006-01-26 | 3.64 |
| 2006-01-25 | 1.82 |
| 2006-01-24 | 6.67 |
| 2006-01-23 | 3.03 |
| 2006-01-20 | 7.27 |
| 2006-01-19 | 9.09 |
| 2006-01-18 | 10.91 |
| 2006-01-17 | 6.67 |
| 2006-01-16 | 2.42 |
| 2006-01-13 | -1.21 |
| 2006-01-12 | -1.82 |
| 2006-01-11 | -2.42 |
| 2006-01-10 | -4.24 |
| 2006-01-09 | -9.09 |
| 2006-01-06 | -12.12 |
| 2006-01-05 | -9.09 |
| 2006-01-04 | -9.09 |
| 2006-01-03 | -9.09 |
| 2005-12-30 | -12.12 |
| 2005-12-29 | -13.33 |
| 2005-12-28 | -15.76 |
| 2005-12-23 | -10.91 |
| 2005-12-22 | -10.91 |
| 2005-12-21 | -9.70 |
| 2005-12-20 | -10.30 |
| 2005-12-19 | -10.30 |
| 2005-12-16 | -10.91 |
| 2005-12-15 | -11.52 |
| 2005-12-14 | -7.88 |
| 2005-12-13 | -7.88 |
| 2005-12-12 | -6.06 |
| 2005-12-09 | -2.42 |
| 2005-12-08 | 1.82 |
| 2005-12-07 | 3.64 |
| 2005-12-06 | 0.61 |
| 2005-12-05 | 1.21 |
| 2005-12-02 | 0.61 |
| 2005-12-01 | -0.61 |
| 2005-11-30 | 0.61 |
| 2005-11-29 | -1.82 |
| 2005-11-28 | 0.61 |
| 2005-11-25 | 3.64 |
| 2005-11-24 | 4.24 |
| 2005-11-23 | 4.24 |
| 2005-11-22 | 3.64 |
| 2005-11-21 | 0.61 |
| 2005-11-18 | 0.00 |
| 2005-11-17 | -0.61 |
| 2005-11-16 | 0.00 |
| 2005-11-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy