Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00603 | 1993-05-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0603 % |
|---|---|
| 2026-01-19 | 184.53 |
| 2026-01-16 | 186.25 |
| 2026-01-15 | 175.91 |
| 2026-01-14 | 177.63 |
| 2026-01-13 | 179.36 |
| 2026-01-12 | 184.53 |
| 2026-01-09 | 182.81 |
| 2026-01-08 | 181.08 |
| 2026-01-07 | 169.01 |
| 2026-01-06 | 167.29 |
| 2026-01-05 | 179.36 |
| 2026-01-02 | 175.91 |
| 2025-12-31 | 170.73 |
| 2025-12-30 | 167.29 |
| 2025-12-29 | 170.73 |
| 2025-12-24 | 169.01 |
| 2025-12-23 | 170.73 |
| 2025-12-22 | 172.46 |
| 2025-12-19 | 170.73 |
| 2025-12-18 | 167.29 |
| 2025-12-17 | 167.29 |
| 2025-12-16 | 169.01 |
| 2025-12-15 | 174.18 |
| 2025-12-12 | 174.18 |
| 2025-12-11 | 175.91 |
| 2025-12-10 | 177.63 |
| 2025-12-09 | 175.91 |
| 2025-12-08 | 193.15 |
| 2025-12-05 | 200.05 |
| 2025-12-04 | 203.50 |
| 2025-12-03 | 196.60 |
| 2025-12-02 | 198.33 |
| 2025-12-01 | 196.60 |
| 2025-11-28 | 193.15 |
| 2025-11-27 | 215.57 |
| 2025-11-26 | 206.95 |
| 2025-11-25 | 205.22 |
| 2025-11-24 | 210.40 |
| 2025-11-21 | 215.57 |
| 2025-11-20 | 241.44 |
| 2025-11-19 | 237.99 |
| 2025-11-18 | 269.03 |
| 2025-11-17 | 262.13 |
| 2025-11-14 | 293.17 |
| 2025-11-13 | 229.37 |
| 2025-11-12 | 225.92 |
| 2025-11-11 | 225.92 |
| 2025-11-10 | 243.16 |
| 2025-11-07 | 232.81 |
| 2025-11-06 | 232.81 |
| 2025-11-05 | 224.19 |
| 2025-11-04 | 205.22 |
| 2025-11-03 | 208.67 |
| 2025-10-31 | 200.05 |
| 2025-10-30 | 239.71 |
| 2025-10-28 | 213.85 |
| 2025-10-27 | 143.14 |
| 2025-10-24 | 143.14 |
| 2025-10-23 | 148.32 |
| 2025-10-22 | 146.59 |
| 2025-10-21 | 144.87 |
| 2025-10-20 | 146.59 |
| 2025-10-17 | 134.52 |
| 2025-10-16 | 143.14 |
| 2025-10-15 | 143.14 |
| 2025-10-14 | 144.87 |
| 2025-10-13 | 141.42 |
| 2025-10-10 | 150.04 |
| 2025-10-09 | 146.59 |
| 2025-10-08 | 146.59 |
| 2025-10-06 | 151.77 |
| 2025-10-03 | 150.04 |
| 2025-10-02 | 150.04 |
| 2025-09-30 | 153.49 |
| 2025-09-29 | 160.39 |
| 2025-09-26 | 160.39 |
| 2025-09-25 | 153.49 |
| 2025-09-24 | 153.49 |
| 2025-09-23 | 156.94 |
| 2025-09-22 | 158.66 |
| 2025-09-19 | 160.39 |
| 2025-09-18 | 167.29 |
| 2025-09-17 | 174.18 |
| 2025-09-16 | 174.18 |
| 2025-09-15 | 177.63 |
| 2025-09-12 | 184.53 |
| 2025-09-11 | 177.63 |
| 2025-09-10 | 182.81 |
| 2025-09-09 | 186.25 |
| 2025-09-08 | 191.43 |
| 2025-09-05 | 191.43 |
| 2025-09-04 | 193.15 |
| 2025-09-03 | 193.15 |
| 2025-09-02 | 196.60 |
| 2025-09-01 | 189.70 |
| 2025-08-29 | 189.70 |
| 2025-08-28 | 191.43 |
| 2025-08-27 | 189.70 |
| 2025-08-26 | 196.60 |
| 2025-08-25 | 196.60 |
| 2025-08-22 | 196.60 |
| 2025-08-21 | 189.70 |
| 2025-08-20 | 186.25 |
| 2025-08-19 | 184.53 |
| 2025-08-18 | 191.43 |
| 2025-08-15 | 186.25 |
| 2025-08-14 | 191.43 |
| 2025-08-13 | 203.50 |
| 2025-08-12 | 186.25 |
| 2025-08-11 | 179.36 |
| 2025-08-08 | 179.36 |
| 2025-08-07 | 182.81 |
| 2025-08-06 | 181.08 |
| 2025-08-05 | 179.36 |
| 2025-08-04 | 179.36 |
| 2025-08-01 | 174.18 |
| 2025-07-31 | 172.46 |
| 2025-07-30 | 174.18 |
| 2025-07-29 | 182.81 |
| 2025-07-28 | 179.36 |
| 2025-07-25 | 175.91 |
| 2025-07-24 | 181.08 |
| 2025-07-23 | 177.63 |
| 2025-07-22 | 181.08 |
| 2025-07-21 | 174.18 |
| 2025-07-18 | 179.36 |
| 2025-07-17 | 177.63 |
| 2025-07-16 | 182.81 |
| 2025-07-15 | 182.81 |
| 2025-07-14 | 182.81 |
| 2025-07-11 | 167.29 |
| 2025-07-10 | 169.01 |
| 2025-07-09 | 174.18 |
| 2025-07-08 | 174.18 |
| 2025-07-07 | 174.18 |
| 2025-07-04 | 174.18 |
| 2025-07-03 | 177.63 |
| 2025-07-02 | 186.25 |
| 2025-06-30 | 177.63 |
| 2025-06-27 | 177.63 |
| 2025-06-26 | 186.25 |
| 2025-06-25 | 179.36 |
| 2025-06-24 | 179.36 |
| 2025-06-23 | 203.50 |
| 2025-06-20 | 198.33 |
| 2025-06-19 | 210.40 |
| 2025-06-18 | 215.57 |
| 2025-06-17 | 182.81 |
| 2025-06-16 | 201.77 |
| 2025-06-13 | 182.81 |
| 2025-06-12 | 139.70 |
| 2025-06-11 | 141.42 |
| 2025-06-10 | 146.59 |
| 2025-06-09 | 146.59 |
| 2025-06-06 | 143.14 |
| 2025-06-05 | 144.87 |
| 2025-06-04 | 146.59 |
| 2025-06-03 | 151.77 |
| 2025-06-02 | 153.49 |
| 2025-05-30 | 150.04 |
| 2025-05-29 | 153.49 |
| 2025-05-28 | 153.49 |
| 2025-05-27 | 155.22 |
| 2025-05-26 | 148.32 |
| 2025-05-23 | 151.77 |
| 2025-05-22 | 143.14 |
| 2025-05-21 | 156.94 |
| 2025-05-20 | 144.87 |
| 2025-05-19 | 156.94 |
| 2025-05-16 | 141.42 |
| 2025-05-15 | 144.87 |
| 2025-05-14 | 144.87 |
| 2025-05-13 | 144.87 |
| 2025-05-12 | 158.66 |
| 2025-05-09 | 158.66 |
| 2025-05-08 | 158.66 |
| 2025-05-07 | 162.11 |
| 2025-05-06 | 143.14 |
| 2025-05-02 | 155.22 |
| 2025-04-30 | 143.14 |
| 2025-04-29 | 151.77 |
| 2025-04-28 | 151.77 |
| 2025-04-25 | 151.77 |
| 2025-04-24 | 151.77 |
| 2025-04-23 | 151.77 |
| 2025-04-22 | 160.39 |
| 2025-04-17 | 160.39 |
| 2025-04-16 | 162.11 |
| 2025-04-15 | 158.66 |
| 2025-04-14 | 158.66 |
| 2025-04-11 | 143.14 |
| 2025-04-10 | 148.32 |
| 2025-04-09 | 137.97 |
| 2025-04-08 | 141.42 |
| 2025-04-07 | 141.42 |
| 2025-04-03 | 167.29 |
| 2025-04-02 | 165.56 |
| 2025-04-01 | 163.84 |
| 2025-03-31 | 175.91 |
| 2025-03-28 | 175.91 |
| 2025-03-27 | 186.25 |
| 2025-03-26 | 175.91 |
| 2025-03-25 | 187.98 |
| 2025-03-24 | 187.98 |
| 2025-03-21 | 175.91 |
| 2025-03-20 | 186.25 |
| 2025-03-19 | 194.88 |
| 2025-03-18 | 193.15 |
| 2025-03-17 | 187.98 |
| 2025-03-14 | 169.01 |
| 2025-03-13 | 151.77 |
| 2025-03-12 | 158.66 |
| 2025-03-11 | 158.66 |
| 2025-03-10 | 163.84 |
| 2025-03-07 | 150.04 |
| 2025-03-06 | 158.66 |
| 2025-03-05 | 162.11 |
| 2025-03-04 | 163.84 |
| 2025-03-03 | 155.22 |
| 2025-02-28 | 143.14 |
| 2025-02-27 | 143.14 |
| 2025-02-26 | 146.59 |
| 2025-02-25 | 132.80 |
| 2025-02-24 | 141.42 |
| 2025-02-21 | 165.56 |
| 2025-02-20 | 182.81 |
| 2025-02-19 | 175.91 |
| 2025-02-18 | 179.36 |
| 2025-02-17 | 179.36 |
| 2025-02-14 | 182.81 |
| 2025-02-13 | 179.36 |
| 2025-02-12 | 187.98 |
| 2025-02-11 | 184.53 |
| 2025-02-10 | 182.81 |
| 2025-02-07 | 177.63 |
| 2025-02-06 | 182.81 |
| 2025-02-05 | 186.25 |
| 2025-02-04 | 193.15 |
| 2025-02-03 | 187.98 |
| 2025-01-28 | 187.98 |
| 2025-01-27 | 187.98 |
| 2025-01-24 | 167.29 |
| 2025-01-23 | 175.91 |
| 2025-01-22 | 175.91 |
| 2025-01-21 | 174.18 |
| 2025-01-20 | 172.46 |
| 2025-01-17 | 174.18 |
| 2025-01-16 | 179.36 |
| 2025-01-15 | 182.81 |
| 2025-01-14 | 182.81 |
| 2025-01-13 | 184.53 |
| 2025-01-10 | 193.15 |
| 2025-01-09 | 193.15 |
| 2025-01-08 | 182.81 |
| 2025-01-07 | 193.15 |
| 2025-01-06 | 193.15 |
| 2025-01-03 | 198.33 |
| 2025-01-02 | 194.88 |
| 2024-12-31 | 201.77 |
| 2024-12-30 | 206.95 |
| 2024-12-27 | 212.12 |
| 2024-12-24 | 194.88 |
| 2024-12-23 | 193.15 |
| 2024-12-20 | 200.05 |
| 2024-12-19 | 191.43 |
| 2024-12-18 | 196.60 |
| 2024-12-17 | 200.05 |
| 2024-12-16 | 193.15 |
| 2024-12-13 | 186.25 |
| 2024-12-12 | 186.25 |
| 2024-12-11 | 187.98 |
| 2024-12-10 | 194.88 |
| 2024-12-09 | 200.05 |
| 2024-12-06 | 186.25 |
| 2024-12-05 | 189.70 |
| 2024-12-04 | 194.88 |
| 2024-12-03 | 193.15 |
| 2024-12-02 | 198.33 |
| 2024-11-29 | 203.50 |
| 2024-11-28 | 212.12 |
| 2024-11-27 | 212.12 |
| 2024-11-26 | 212.12 |
| 2024-11-25 | 212.12 |
| 2024-11-22 | 212.12 |
| 2024-11-21 | 212.12 |
| 2024-11-20 | 222.47 |
| 2024-11-19 | 222.47 |
| 2024-11-18 | 229.37 |
| 2024-11-15 | 237.99 |
| 2024-11-14 | 234.54 |
| 2024-11-13 | 234.54 |
| 2024-11-12 | 234.54 |
| 2024-11-11 | 236.26 |
| 2024-11-08 | 237.99 |
| 2024-11-07 | 250.06 |
| 2024-11-06 | 250.06 |
| 2024-11-05 | 241.44 |
| 2024-11-04 | 237.99 |
| 2024-11-01 | 244.89 |
| 2024-10-31 | 250.06 |
| 2024-10-30 | 250.06 |
| 2024-10-29 | 269.03 |
| 2024-10-28 | 255.23 |
| 2024-10-25 | 244.89 |
| 2024-10-24 | 244.89 |
| 2024-10-23 | 243.16 |
| 2024-10-22 | 243.16 |
| 2024-10-21 | 244.89 |
| 2024-10-18 | 251.78 |
| 2024-10-17 | 262.13 |
| 2024-10-16 | 262.13 |
| 2024-10-15 | 250.06 |
| 2024-10-14 | 269.03 |
| 2024-10-10 | 284.55 |
| 2024-10-09 | 289.72 |
| 2024-10-08 | 320.76 |
| 2024-10-07 | 348.35 |
| 2024-10-04 | 305.24 |
| 2024-10-03 | 327.66 |
| 2024-10-02 | 277.65 |
| 2024-09-30 | 241.44 |
| 2024-09-27 | 248.33 |
| 2024-09-26 | 246.61 |
| 2024-09-25 | 258.68 |
| 2024-09-24 | 248.33 |
| 2024-09-23 | 246.61 |
| 2024-09-20 | 248.33 |
| 2024-09-19 | 244.89 |
| 2024-09-17 | 250.06 |
| 2024-09-16 | 250.06 |
| 2024-09-13 | 250.06 |
| 2024-09-12 | 248.33 |
| 2024-09-11 | 250.06 |
| 2024-09-10 | 258.68 |
| 2024-09-09 | 251.78 |
| 2024-09-05 | 251.78 |
| 2024-09-04 | 250.06 |
| 2024-09-03 | 253.51 |
| 2024-09-02 | 253.51 |
| 2024-08-30 | 253.51 |
| 2024-08-29 | 253.51 |
| 2024-08-28 | 265.58 |
| 2024-08-27 | 274.20 |
| 2024-08-26 | 281.10 |
| 2024-08-23 | 294.89 |
| 2024-08-22 | 310.41 |
| 2024-08-21 | 291.44 |
| 2024-08-20 | 289.72 |
| 2024-08-19 | 281.10 |
| 2024-08-16 | 279.37 |
| 2024-08-15 | 263.85 |
| 2024-08-14 | 270.75 |
| 2024-08-13 | 274.20 |
| 2024-08-12 | 250.06 |
| 2024-08-09 | 262.13 |
| 2024-08-08 | 250.06 |
| 2024-08-07 | 244.89 |
| 2024-08-06 | 244.89 |
| 2024-08-05 | 244.89 |
| 2024-08-02 | 244.89 |
| 2024-08-01 | 244.89 |
| 2024-07-31 | 244.89 |
| 2024-07-30 | 244.89 |
| 2024-07-29 | 220.74 |
| 2024-07-26 | 243.16 |
| 2024-07-25 | 236.26 |
| 2024-07-24 | 251.78 |
| 2024-07-23 | 253.51 |
| 2024-07-22 | 248.33 |
| 2024-07-19 | 262.13 |
| 2024-07-18 | 267.30 |
| 2024-07-17 | 265.58 |
| 2024-07-16 | 255.23 |
| 2024-07-15 | 262.13 |
| 2024-07-12 | 262.13 |
| 2024-07-11 | 260.40 |
| 2024-07-10 | 256.96 |
| 2024-07-09 | 267.30 |
| 2024-07-08 | 260.40 |
| 2024-07-05 | 262.13 |
| 2024-07-04 | 263.85 |
| 2024-07-03 | 270.75 |
| 2024-07-02 | 263.85 |
| 2024-06-28 | 262.13 |
| 2024-06-27 | 262.13 |
| 2024-06-26 | 262.13 |
| 2024-06-25 | 253.51 |
| 2024-06-24 | 253.51 |
| 2024-06-21 | 253.51 |
| 2024-06-20 | 253.51 |
| 2024-06-19 | 253.51 |
| 2024-06-18 | 246.61 |
| 2024-06-17 | 250.06 |
| 2024-06-14 | 250.06 |
| 2024-06-13 | 262.13 |
| 2024-06-12 | 262.13 |
| 2024-06-11 | 262.13 |
| 2024-06-07 | 270.75 |
| 2024-06-06 | 270.75 |
| 2024-06-05 | 267.30 |
| 2024-06-04 | 262.13 |
| 2024-06-03 | 269.03 |
| 2024-05-31 | 281.10 |
| 2024-05-30 | 279.37 |
| 2024-05-29 | 270.75 |
| 2024-05-28 | 267.30 |
| 2024-05-27 | 274.20 |
| 2024-05-24 | 250.06 |
| 2024-05-23 | 246.61 |
| 2024-05-22 | 251.78 |
| 2024-05-21 | 251.78 |
| 2024-05-20 | 251.78 |
| 2024-05-17 | 251.78 |
| 2024-05-16 | 251.78 |
| 2024-05-14 | 250.06 |
| 2024-05-13 | 250.06 |
| 2024-05-10 | 250.06 |
| 2024-05-09 | 250.06 |
| 2024-05-08 | 250.06 |
| 2024-05-07 | 253.51 |
| 2024-05-06 | 260.40 |
| 2024-05-03 | 256.96 |
| 2024-05-02 | 255.23 |
| 2024-04-30 | 262.13 |
| 2024-04-29 | 258.68 |
| 2024-04-26 | 255.23 |
| 2024-04-25 | 248.33 |
| 2024-04-24 | 248.33 |
| 2024-04-23 | 248.33 |
| 2024-04-22 | 248.33 |
| 2024-04-19 | 248.33 |
| 2024-04-18 | 248.33 |
| 2024-04-17 | 248.33 |
| 2024-04-16 | 248.33 |
| 2024-04-15 | 248.33 |
| 2024-04-12 | 248.33 |
| 2024-04-11 | 248.33 |
| 2024-04-10 | 248.33 |
| 2024-04-09 | 248.33 |
| 2024-04-08 | 248.33 |
| 2024-04-05 | 248.33 |
| 2024-04-03 | 248.33 |
| 2024-04-02 | 248.33 |
| 2024-03-28 | 248.33 |
| 2024-03-27 | 253.51 |
| 2024-03-26 | 258.68 |
| 2024-03-25 | 248.33 |
| 2024-03-22 | 251.78 |
| 2024-03-21 | 255.23 |
| 2024-03-20 | 255.23 |
| 2024-03-19 | 260.40 |
| 2024-03-18 | 253.51 |
| 2024-03-15 | 256.96 |
| 2024-03-14 | 258.68 |
| 2024-03-13 | 270.75 |
| 2024-03-12 | 267.30 |
| 2024-03-11 | 269.03 |
| 2024-03-08 | 269.03 |
| 2024-03-07 | 263.85 |
| 2024-03-06 | 274.20 |
| 2024-03-05 | 277.65 |
| 2024-03-04 | 267.30 |
| 2024-03-01 | 267.30 |
| 2024-02-29 | 275.92 |
| 2024-02-28 | 275.92 |
| 2024-02-27 | 282.82 |
| 2024-02-26 | 289.72 |
| 2024-02-23 | 286.27 |
| 2024-02-22 | 279.37 |
| 2024-02-21 | 274.20 |
| 2024-02-20 | 275.92 |
| 2024-02-19 | 260.40 |
| 2024-02-16 | 260.40 |
| 2024-02-15 | 253.51 |
| 2024-02-14 | 263.85 |
| 2024-02-09 | 263.85 |
| 2024-02-08 | 265.58 |
| 2024-02-07 | 274.20 |
| 2024-02-06 | 279.37 |
| 2024-02-05 | 291.44 |
| 2024-02-02 | 289.72 |
| 2024-02-01 | 296.62 |
| 2024-01-31 | 298.34 |
| 2024-01-30 | 291.44 |
| 2024-01-29 | 298.34 |
| 2024-01-26 | 300.07 |
| 2024-01-25 | 312.14 |
| 2024-01-24 | 301.79 |
| 2024-01-23 | 298.34 |
| 2024-01-22 | 298.34 |
| 2024-01-19 | 296.62 |
| 2024-01-18 | 296.62 |
| 2024-01-17 | 305.24 |
| 2024-01-16 | 306.96 |
| 2024-01-15 | 315.59 |
| 2024-01-12 | 315.59 |
| 2024-01-11 | 315.59 |
| 2024-01-10 | 313.86 |
| 2024-01-09 | 319.04 |
| 2024-01-08 | 308.69 |
| 2024-01-05 | 313.86 |
| 2024-01-04 | 315.59 |
| 2024-01-03 | 308.69 |
| 2024-01-02 | 317.31 |
| 2023-12-29 | 317.31 |
| 2023-12-28 | 319.04 |
| 2023-12-27 | 315.59 |
| 2023-12-22 | 315.59 |
| 2023-12-21 | 317.31 |
| 2023-12-20 | 317.31 |
| 2023-12-19 | 317.31 |
| 2023-12-18 | 317.31 |
| 2023-12-15 | 310.41 |
| 2023-12-14 | 303.52 |
| 2023-12-13 | 306.96 |
| 2023-12-12 | 305.24 |
| 2023-12-11 | 303.52 |
| 2023-12-08 | 331.11 |
| 2023-12-07 | 305.24 |
| 2023-12-06 | 305.24 |
| 2023-12-05 | 305.24 |
| 2023-12-04 | 310.41 |
| 2023-12-01 | 322.48 |
| 2023-11-30 | 322.48 |
| 2023-11-29 | 310.41 |
| 2023-11-28 | 329.38 |
| 2023-11-27 | 319.04 |
| 2023-11-24 | 327.66 |
| 2023-11-23 | 320.76 |
| 2023-11-22 | 317.31 |
| 2023-11-21 | 325.93 |
| 2023-11-20 | 319.04 |
| 2023-11-17 | 315.59 |
| 2023-11-16 | 327.66 |
| 2023-11-15 | 325.93 |
| 2023-11-14 | 313.86 |
| 2023-11-13 | 313.86 |
| 2023-11-10 | 310.41 |
| 2023-11-09 | 317.31 |
| 2023-11-08 | 317.31 |
| 2023-11-07 | 317.31 |
| 2023-11-06 | 319.04 |
| 2023-11-03 | 319.04 |
| 2023-11-02 | 312.14 |
| 2023-11-01 | 312.14 |
| 2023-10-31 | 322.48 |
| 2023-10-30 | 331.11 |
| 2023-10-27 | 331.11 |
| 2023-10-26 | 325.93 |
| 2023-10-25 | 329.38 |
| 2023-10-24 | 348.35 |
| 2023-10-20 | 339.73 |
| 2023-10-19 | 339.73 |
| 2023-10-18 | 348.35 |
| 2023-10-17 | 331.11 |
| 2023-10-16 | 329.38 |
| 2023-10-13 | 320.76 |
| 2023-10-12 | 308.69 |
| 2023-10-11 | 305.24 |
| 2023-10-10 | 296.62 |
| 2023-10-09 | 288.00 |
| 2023-10-06 | 279.37 |
| 2023-10-05 | 279.37 |
| 2023-10-04 | 282.82 |
| 2023-10-03 | 282.82 |
| 2023-09-29 | 288.00 |
| 2023-09-28 | 289.72 |
| 2023-09-27 | 289.72 |
| 2023-09-26 | 293.17 |
| 2023-09-25 | 281.10 |
| 2023-09-22 | 293.17 |
| 2023-09-21 | 289.72 |
| 2023-09-20 | 300.07 |
| 2023-09-19 | 296.62 |
| 2023-09-18 | 298.34 |
| 2023-09-15 | 286.27 |
| 2023-09-14 | 288.00 |
| 2023-09-13 | 288.00 |
| 2023-09-12 | 296.62 |
| 2023-09-11 | 281.10 |
| 2023-09-07 | 275.92 |
| 2023-09-06 | 294.89 |
| 2023-09-05 | 296.62 |
| 2023-09-04 | 296.62 |
| 2023-08-31 | 289.72 |
| 2023-08-30 | 284.55 |
| 2023-08-29 | 282.82 |
| 2023-08-28 | 289.72 |
| 2023-08-25 | 281.10 |
| 2023-08-24 | 300.07 |
| 2023-08-23 | 288.00 |
| 2023-08-22 | 288.00 |
| 2023-08-21 | 296.62 |
| 2023-08-18 | 300.07 |
| 2023-08-17 | 310.41 |
| 2023-08-16 | 300.07 |
| 2023-08-15 | 301.79 |
| 2023-08-14 | 305.24 |
| 2023-08-11 | 305.24 |
| 2023-08-10 | 303.52 |
| 2023-08-09 | 303.52 |
| 2023-08-08 | 308.69 |
| 2023-08-07 | 313.86 |
| 2023-08-04 | 313.86 |
| 2023-08-03 | 313.86 |
| 2023-08-02 | 313.86 |
| 2023-08-01 | 308.69 |
| 2023-07-31 | 319.04 |
| 2023-07-28 | 310.41 |
| 2023-07-27 | 308.69 |
| 2023-07-26 | 306.96 |
| 2023-07-25 | 313.86 |
| 2023-07-24 | 300.07 |
| 2023-07-21 | 303.52 |
| 2023-07-20 | 303.52 |
| 2023-07-19 | 300.07 |
| 2023-07-18 | 305.24 |
| 2023-07-14 | 310.41 |
| 2023-07-13 | 313.86 |
| 2023-07-12 | 313.86 |
| 2023-07-11 | 308.69 |
| 2023-07-10 | 308.69 |
| 2023-07-07 | 308.69 |
| 2023-07-06 | 305.24 |
| 2023-07-05 | 313.86 |
| 2023-07-04 | 312.14 |
| 2023-07-03 | 312.14 |
| 2023-06-30 | 313.86 |
| 2023-06-29 | 305.24 |
| 2023-06-28 | 306.96 |
| 2023-06-27 | 315.59 |
| 2023-06-26 | 310.41 |
| 2023-06-23 | 312.14 |
| 2023-06-21 | 319.04 |
| 2023-06-20 | 317.31 |
| 2023-06-19 | 313.86 |
| 2023-06-16 | 319.04 |
| 2023-06-15 | 319.04 |
| 2023-06-14 | 325.93 |
| 2023-06-13 | 327.66 |
| 2023-06-12 | 325.93 |
| 2023-06-09 | 327.66 |
| 2023-06-08 | 339.73 |
| 2023-06-07 | 339.73 |
| 2023-06-06 | 339.73 |
| 2023-06-05 | 348.35 |
| 2023-06-02 | 348.35 |
| 2023-06-01 | 331.11 |
| 2023-05-31 | 329.38 |
| 2023-05-30 | 329.38 |
| 2023-05-29 | 329.38 |
| 2023-05-25 | 348.35 |
| 2023-05-24 | 365.59 |
| 2023-05-23 | 374.22 |
| 2023-05-22 | 365.59 |
| 2023-05-19 | 365.59 |
| 2023-05-18 | 348.35 |
| 2023-05-17 | 315.59 |
| 2023-05-16 | 313.86 |
| 2023-05-15 | 315.59 |
| 2023-05-12 | 322.48 |
| 2023-05-11 | 324.21 |
| 2023-05-10 | 331.11 |
| 2023-05-09 | 339.73 |
| 2023-05-08 | 339.73 |
| 2023-05-05 | 331.11 |
| 2023-05-04 | 331.11 |
| 2023-05-03 | 339.73 |
| 2023-05-02 | 339.73 |
| 2023-04-28 | 348.35 |
| 2023-04-27 | 348.35 |
| 2023-04-26 | 339.73 |
| 2023-04-25 | 339.73 |
| 2023-04-24 | 356.97 |
| 2023-04-21 | 348.35 |
| 2023-04-20 | 348.35 |
| 2023-04-19 | 348.35 |
| 2023-04-18 | 365.59 |
| 2023-04-17 | 374.22 |
| 2023-04-14 | 365.59 |
| 2023-04-13 | 365.59 |
| 2023-04-12 | 374.22 |
| 2023-04-11 | 391.46 |
| 2023-04-06 | 382.84 |
| 2023-04-04 | 374.22 |
| 2023-04-03 | 382.84 |
| 2023-03-31 | 382.84 |
| 2023-03-30 | 391.46 |
| 2023-03-29 | 374.22 |
| 2023-03-28 | 382.84 |
| 2023-03-27 | 365.59 |
| 2023-03-24 | 365.59 |
| 2023-03-23 | 356.97 |
| 2023-03-22 | 356.97 |
| 2023-03-21 | 356.97 |
| 2023-03-20 | 356.97 |
| 2023-03-17 | 365.59 |
| 2023-03-16 | 374.22 |
| 2023-03-15 | 374.22 |
| 2023-03-14 | 374.22 |
| 2023-03-13 | 374.22 |
| 2023-03-10 | 365.59 |
| 2023-03-09 | 382.84 |
| 2023-03-08 | 382.84 |
| 2023-03-07 | 382.84 |
| 2023-03-06 | 374.22 |
| 2023-03-03 | 365.59 |
| 2023-03-02 | 365.59 |
| 2023-03-01 | 374.22 |
| 2023-02-28 | 374.22 |
| 2023-02-27 | 365.59 |
| 2023-02-24 | 365.59 |
| 2023-02-23 | 365.59 |
| 2023-02-22 | 382.84 |
| 2023-02-21 | 374.22 |
| 2023-02-20 | 391.46 |
| 2023-02-17 | 382.84 |
| 2023-02-16 | 382.84 |
| 2023-02-15 | 391.46 |
| 2023-02-14 | 408.71 |
| 2023-02-13 | 400.08 |
| 2023-02-10 | 391.46 |
| 2023-02-09 | 417.33 |
| 2023-02-08 | 417.33 |
| 2023-02-07 | 400.08 |
| 2023-02-06 | 391.46 |
| 2023-02-03 | 408.71 |
| 2023-02-02 | 408.71 |
| 2023-02-01 | 408.71 |
| 2023-01-31 | 400.08 |
| 2023-01-30 | 408.71 |
| 2023-01-27 | 408.71 |
| 2023-01-26 | 417.33 |
| 2023-01-20 | 408.71 |
| 2023-01-19 | 400.08 |
| 2023-01-18 | 400.08 |
| 2023-01-17 | 400.08 |
| 2023-01-16 | 417.33 |
| 2023-01-13 | 417.33 |
| 2023-01-12 | 400.08 |
| 2023-01-11 | 400.08 |
| 2023-01-10 | 408.71 |
| 2023-01-09 | 408.71 |
| 2023-01-06 | 400.08 |
| 2023-01-05 | 408.71 |
| 2023-01-04 | 408.71 |
| 2023-01-03 | 391.46 |
| 2022-12-30 | 417.33 |
| 2022-12-29 | 400.08 |
| 2022-12-28 | 400.08 |
| 2022-12-23 | 374.22 |
| 2022-12-22 | 382.84 |
| 2022-12-21 | 382.84 |
| 2022-12-20 | 374.22 |
| 2022-12-19 | 391.46 |
| 2022-12-16 | 391.46 |
| 2022-12-15 | 417.33 |
| 2022-12-14 | 417.33 |
| 2022-12-13 | 425.95 |
| 2022-12-12 | 417.33 |
| 2022-12-09 | 417.33 |
| 2022-12-08 | 400.08 |
| 2022-12-07 | 400.08 |
| 2022-12-06 | 417.33 |
| 2022-12-05 | 400.08 |
| 2022-12-02 | 365.59 |
| 2022-12-01 | 391.46 |
| 2022-11-30 | 382.84 |
| 2022-11-29 | 374.22 |
| 2022-11-28 | 365.59 |
| 2022-11-25 | 400.08 |
| 2022-11-24 | 408.71 |
| 2022-11-23 | 425.95 |
| 2022-11-22 | 425.95 |
| 2022-11-21 | 417.33 |
| 2022-11-18 | 425.95 |
| 2022-11-17 | 434.57 |
| 2022-11-16 | 425.95 |
| 2022-11-15 | 425.95 |
| 2022-11-14 | 400.08 |
| 2022-11-11 | 391.46 |
| 2022-11-10 | 356.97 |
| 2022-11-09 | 365.59 |
| 2022-11-08 | 382.84 |
| 2022-11-07 | 382.84 |
| 2022-11-04 | 365.59 |
| 2022-11-03 | 331.11 |
| 2022-11-02 | 331.11 |
| 2022-11-01 | 331.11 |
| 2022-10-31 | 322.48 |
| 2022-10-28 | 331.11 |
| 2022-10-27 | 348.35 |
| 2022-10-26 | 339.73 |
| 2022-10-25 | 339.73 |
| 2022-10-24 | 331.11 |
| 2022-10-21 | 356.97 |
| 2022-10-20 | 356.97 |
| 2022-10-19 | 356.97 |
| 2022-10-18 | 365.59 |
| 2022-10-17 | 356.97 |
| 2022-10-14 | 365.59 |
| 2022-10-13 | 356.97 |
| 2022-10-12 | 365.59 |
| 2022-10-11 | 374.22 |
| 2022-10-10 | 365.59 |
| 2022-10-07 | 365.59 |
| 2022-10-06 | 382.84 |
| 2022-10-05 | 374.22 |
| 2022-10-03 | 365.59 |
| 2022-09-30 | 374.22 |
| 2022-09-29 | 365.59 |
| 2022-09-28 | 382.84 |
| 2022-09-27 | 382.84 |
| 2022-09-26 | 391.46 |
| 2022-09-23 | 400.08 |
| 2022-09-22 | 417.33 |
| 2022-09-21 | 408.71 |
| 2022-09-20 | 417.33 |
| 2022-09-19 | 417.33 |
| 2022-09-16 | 417.33 |
| 2022-09-15 | 425.95 |
| 2022-09-14 | 425.95 |
| 2022-09-13 | 434.57 |
| 2022-09-09 | 425.95 |
| 2022-09-08 | 434.57 |
| 2022-09-07 | 434.57 |
| 2022-09-06 | 443.19 |
| 2022-09-05 | 425.95 |
| 2022-09-02 | 443.19 |
| 2022-09-01 | 434.57 |
| 2022-08-31 | 451.82 |
| 2022-08-30 | 451.82 |
| 2022-08-29 | 443.19 |
| 2022-08-26 | 477.68 |
| 2022-08-25 | 477.68 |
| 2022-08-24 | 486.30 |
| 2022-08-23 | 460.44 |
| 2022-08-22 | 460.44 |
| 2022-08-19 | 469.06 |
| 2022-08-18 | 477.68 |
| 2022-08-17 | 434.57 |
| 2022-08-16 | 425.95 |
| 2022-08-15 | 425.95 |
| 2022-08-12 | 425.95 |
| 2022-08-11 | 425.95 |
| 2022-08-10 | 408.71 |
| 2022-08-09 | 417.33 |
| 2022-08-08 | 417.33 |
| 2022-08-05 | 417.33 |
| 2022-08-04 | 417.33 |
| 2022-08-03 | 434.57 |
| 2022-08-02 | 434.57 |
| 2022-08-01 | 425.95 |
| 2022-07-29 | 443.19 |
| 2022-07-28 | 451.82 |
| 2022-07-27 | 451.82 |
| 2022-07-26 | 451.82 |
| 2022-07-25 | 451.82 |
| 2022-07-22 | 469.06 |
| 2022-07-21 | 469.06 |
| 2022-07-20 | 477.68 |
| 2022-07-19 | 451.82 |
| 2022-07-18 | 443.19 |
| 2022-07-15 | 443.19 |
| 2022-07-14 | 469.06 |
| 2022-07-13 | 486.30 |
| 2022-07-12 | 486.30 |
| 2022-07-11 | 494.93 |
| 2022-07-08 | 503.55 |
| 2022-07-07 | 512.17 |
| 2022-07-06 | 503.55 |
| 2022-07-05 | 512.17 |
| 2022-07-04 | 503.55 |
| 2022-06-30 | 503.55 |
| 2022-06-29 | 494.93 |
| 2022-06-28 | 512.17 |
| 2022-06-27 | 494.93 |
| 2022-06-24 | 494.93 |
| 2022-06-23 | 494.93 |
| 2022-06-22 | 512.17 |
| 2022-06-21 | 520.79 |
| 2022-06-20 | 512.17 |
| 2022-06-17 | 503.55 |
| 2022-06-16 | 503.55 |
| 2022-06-15 | 512.17 |
| 2022-06-14 | 520.79 |
| 2022-06-13 | 538.04 |
| 2022-06-10 | 529.42 |
| 2022-06-09 | 503.55 |
| 2022-06-08 | 494.93 |
| 2022-06-07 | 512.17 |
| 2022-06-06 | 520.79 |
| 2022-06-02 | 512.17 |
| 2022-06-01 | 520.79 |
| 2022-05-31 | 529.42 |
| 2022-05-30 | 520.79 |
| 2022-05-27 | 520.79 |
| 2022-05-26 | 512.17 |
| 2022-05-25 | 503.55 |
| 2022-05-24 | 503.55 |
| 2022-05-23 | 538.04 |
| 2022-05-20 | 529.42 |
| 2022-05-19 | 520.79 |
| 2022-05-18 | 512.17 |
| 2022-05-17 | 538.04 |
| 2022-05-16 | 520.79 |
| 2022-05-13 | 520.79 |
| 2022-05-12 | 494.93 |
| 2022-05-11 | 538.04 |
| 2022-05-10 | 538.04 |
| 2022-05-06 | 546.66 |
| 2022-05-05 | 572.53 |
| 2022-05-04 | 572.53 |
| 2022-05-03 | 572.53 |
| 2022-04-29 | 581.15 |
| 2022-04-28 | 563.90 |
| 2022-04-27 | 572.53 |
| 2022-04-26 | 563.90 |
| 2022-04-25 | 598.39 |
| 2022-04-22 | 572.53 |
| 2022-04-21 | 581.15 |
| 2022-04-20 | 555.28 |
| 2022-04-19 | 581.15 |
| 2022-04-14 | 538.04 |
| 2022-04-13 | 546.66 |
| 2022-04-12 | 555.28 |
| 2022-04-11 | 538.04 |
| 2022-04-08 | 572.53 |
| 2022-04-07 | 563.90 |
| 2022-04-06 | 546.66 |
| 2022-04-04 | 589.77 |
| 2022-04-01 | 512.17 |
| 2022-03-31 | 529.42 |
| 2022-03-30 | 581.15 |
| 2022-03-29 | 607.01 |
| 2022-03-28 | 650.13 |
| 2022-03-25 | 632.88 |
| 2022-03-24 | 650.13 |
| 2022-03-23 | 641.50 |
| 2022-03-22 | 641.50 |
| 2022-03-21 | 632.88 |
| 2022-03-18 | 650.13 |
| 2022-03-17 | 615.64 |
| 2022-03-16 | 581.15 |
| 2022-03-15 | 538.04 |
| 2022-03-14 | 615.64 |
| 2022-03-11 | 641.50 |
| 2022-03-10 | 650.13 |
| 2022-03-09 | 632.88 |
| 2022-03-08 | 615.64 |
| 2022-03-07 | 632.88 |
| 2022-03-04 | 658.75 |
| 2022-03-03 | 658.75 |
| 2022-03-02 | 650.13 |
| 2022-03-01 | 650.13 |
| 2022-02-28 | 641.50 |
| 2022-02-25 | 658.75 |
| 2022-02-24 | 658.75 |
| 2022-02-23 | 641.50 |
| 2022-02-22 | 641.50 |
| 2022-02-21 | 641.50 |
| 2022-02-18 | 641.50 |
| 2022-02-17 | 641.50 |
| 2022-02-16 | 658.75 |
| 2022-02-15 | 658.75 |
| 2022-02-14 | 658.75 |
| 2022-02-11 | 667.37 |
| 2022-02-10 | 658.75 |
| 2022-02-09 | 667.37 |
| 2022-02-08 | 641.50 |
| 2022-02-07 | 650.13 |
| 2022-02-04 | 650.13 |
| 2022-01-31 | 607.01 |
| 2022-01-28 | 632.88 |
| 2022-01-27 | 624.26 |
| 2022-01-26 | 650.13 |
| 2022-01-25 | 658.75 |
| 2022-01-24 | 675.99 |
| 2022-01-21 | 701.86 |
| 2022-01-20 | 693.24 |
| 2022-01-19 | 736.35 |
| 2022-01-18 | 701.86 |
| 2022-01-17 | 727.72 |
| 2022-01-14 | 658.75 |
| 2022-01-13 | 710.48 |
| 2022-01-12 | 693.24 |
| 2022-01-11 | 693.24 |
| 2022-01-10 | 693.24 |
| 2022-01-07 | 641.50 |
| 2022-01-06 | 650.13 |
| 2022-01-05 | 650.13 |
| 2022-01-04 | 675.99 |
| 2022-01-03 | 684.61 |
| 2021-12-31 | 710.48 |
| 2021-12-30 | 650.13 |
| 2021-12-29 | 641.50 |
| 2021-12-28 | 632.88 |
| 2021-12-24 | 615.64 |
| 2021-12-23 | 615.64 |
| 2021-12-22 | 624.26 |
| 2021-12-21 | 615.64 |
| 2021-12-20 | 615.64 |
| 2021-12-17 | 624.26 |
| 2021-12-16 | 624.26 |
| 2021-12-15 | 650.13 |
| 2021-12-14 | 658.75 |
| 2021-12-13 | 658.75 |
| 2021-12-10 | 641.50 |
| 2021-12-09 | 641.50 |
| 2021-12-08 | 650.13 |
| 2021-12-07 | 632.88 |
| 2021-12-06 | 641.50 |
| 2021-12-03 | 675.99 |
| 2021-12-02 | 667.37 |
| 2021-12-01 | 675.99 |
| 2021-11-30 | 684.61 |
| 2021-11-29 | 719.10 |
| 2021-11-26 | 675.99 |
| 2021-11-25 | 675.99 |
| 2021-11-24 | 667.37 |
| 2021-11-23 | 658.75 |
| 2021-11-22 | 684.61 |
| 2021-11-19 | 710.48 |
| 2021-11-18 | 650.13 |
| 2021-11-17 | 667.37 |
| 2021-11-16 | 650.13 |
| 2021-11-15 | 667.37 |
| 2021-11-12 | 658.75 |
| 2021-11-11 | 607.01 |
| 2021-11-10 | 598.39 |
| 2021-11-09 | 615.64 |
| 2021-11-08 | 615.64 |
| 2021-11-05 | 615.64 |
| 2021-11-04 | 641.50 |
| 2021-11-03 | 675.99 |
| 2021-11-02 | 701.86 |
| 2021-11-01 | 701.86 |
| 2021-10-29 | 736.35 |
| 2021-10-28 | 727.72 |
| 2021-10-27 | 779.46 |
| 2021-10-26 | 779.46 |
| 2021-10-25 | 796.70 |
| 2021-10-22 | 779.46 |
| 2021-10-21 | 762.21 |
| 2021-10-20 | 796.70 |
| 2021-10-19 | 796.70 |
| 2021-10-18 | 831.19 |
| 2021-10-15 | 831.19 |
| 2021-10-12 | 779.46 |
| 2021-10-11 | 831.19 |
| 2021-10-08 | 900.17 |
| 2021-10-07 | 917.41 |
| 2021-10-06 | 934.66 |
| 2021-10-05 | 951.90 |
| 2021-10-04 | 831.19 |
| 2021-09-30 | 865.68 |
| 2021-09-29 | 900.17 |
| 2021-09-28 | 900.17 |
| 2021-09-27 | 831.19 |
| 2021-09-24 | 831.19 |
| 2021-09-23 | 779.46 |
| 2021-09-21 | 848.43 |
| 2021-09-20 | 813.95 |
| 2021-09-17 | 865.68 |
| 2021-09-16 | 917.41 |
| 2021-09-15 | 882.92 |
| 2021-09-14 | 848.43 |
| 2021-09-13 | 900.17 |
| 2021-09-10 | 848.43 |
| 2021-09-09 | 641.50 |
| 2021-09-08 | 624.26 |
| 2021-09-07 | 615.64 |
| 2021-09-06 | 615.64 |
| 2021-09-03 | 632.88 |
| 2021-09-02 | 624.26 |
| 2021-09-01 | 624.26 |
| 2021-08-31 | 624.26 |
| 2021-08-30 | 658.75 |
| 2021-08-27 | 650.13 |
| 2021-08-26 | 650.13 |
| 2021-08-25 | 675.99 |
| 2021-08-24 | 650.13 |
| 2021-08-23 | 615.64 |
| 2021-08-20 | 598.39 |
| 2021-08-19 | 632.88 |
| 2021-08-18 | 615.64 |
| 2021-08-17 | 607.01 |
| 2021-08-16 | 589.77 |
| 2021-08-13 | 589.77 |
| 2021-08-12 | 607.01 |
| 2021-08-11 | 615.64 |
| 2021-08-10 | 615.64 |
| 2021-08-09 | 607.01 |
| 2021-08-06 | 607.01 |
| 2021-08-05 | 589.77 |
| 2021-08-04 | 589.77 |
| 2021-08-03 | 589.77 |
| 2021-08-02 | 607.01 |
| 2021-07-30 | 615.64 |
| 2021-07-29 | 598.39 |
| 2021-07-28 | 598.39 |
| 2021-07-27 | 581.15 |
| 2021-07-26 | 589.77 |
| 2021-07-23 | 615.64 |
| 2021-07-22 | 615.64 |
| 2021-07-21 | 624.26 |
| 2021-07-20 | 624.26 |
| 2021-07-19 | 624.26 |
| 2021-07-16 | 632.88 |
| 2021-07-15 | 615.64 |
| 2021-07-14 | 607.01 |
| 2021-07-13 | 607.01 |
| 2021-07-12 | 607.01 |
| 2021-07-09 | 607.01 |
| 2021-07-08 | 615.64 |
| 2021-07-07 | 615.64 |
| 2021-07-06 | 624.26 |
| 2021-07-05 | 607.01 |
| 2021-07-02 | 615.64 |
| 2021-06-30 | 624.26 |
| 2021-06-29 | 615.64 |
| 2021-06-28 | 615.64 |
| 2021-06-25 | 598.39 |
| 2021-06-24 | 607.01 |
| 2021-06-23 | 598.39 |
| 2021-06-22 | 607.01 |
| 2021-06-21 | 581.15 |
| 2021-06-18 | 598.39 |
| 2021-06-17 | 615.64 |
| 2021-06-16 | 589.77 |
| 2021-06-15 | 598.39 |
| 2021-06-11 | 615.64 |
| 2021-06-10 | 624.26 |
| 2021-06-09 | 607.01 |
| 2021-06-08 | 607.01 |
| 2021-06-07 | 615.64 |
| 2021-06-04 | 615.64 |
| 2021-06-03 | 607.01 |
| 2021-06-02 | 598.39 |
| 2021-06-01 | 615.64 |
| 2021-05-31 | 624.26 |
| 2021-05-28 | 624.26 |
| 2021-05-27 | 632.88 |
| 2021-05-26 | 641.50 |
| 2021-05-25 | 632.88 |
| 2021-05-24 | 632.88 |
| 2021-05-21 | 641.50 |
| 2021-05-20 | 624.26 |
| 2021-05-18 | 632.88 |
| 2021-05-17 | 624.26 |
| 2021-05-14 | 624.26 |
| 2021-05-13 | 624.26 |
| 2021-05-12 | 624.26 |
| 2021-05-11 | 632.88 |
| 2021-05-10 | 624.26 |
| 2021-05-07 | 624.26 |
| 2021-05-06 | 624.26 |
| 2021-05-05 | 632.88 |
| 2021-05-04 | 641.50 |
| 2021-05-03 | 632.88 |
| 2021-04-30 | 641.50 |
| 2021-04-29 | 624.26 |
| 2021-04-28 | 615.64 |
| 2021-04-27 | 615.64 |
| 2021-04-26 | 624.26 |
| 2021-04-23 | 632.88 |
| 2021-04-22 | 641.50 |
| 2021-04-21 | 632.88 |
| 2021-04-20 | 641.50 |
| 2021-04-19 | 641.50 |
| 2021-04-16 | 624.26 |
| 2021-04-15 | 615.64 |
| 2021-04-14 | 615.64 |
| 2021-04-13 | 598.39 |
| 2021-04-12 | 607.01 |
| 2021-04-09 | 607.01 |
| 2021-04-08 | 615.64 |
| 2021-04-07 | 615.64 |
| 2021-04-01 | 624.26 |
| 2021-03-31 | 632.88 |
| 2021-03-30 | 607.01 |
| 2021-03-29 | 615.64 |
| 2021-03-26 | 624.26 |
| 2021-03-25 | 615.64 |
| 2021-03-24 | 589.77 |
| 2021-03-23 | 589.77 |
| 2021-03-22 | 581.15 |
| 2021-03-19 | 563.90 |
| 2021-03-18 | 563.90 |
| 2021-03-17 | 589.77 |
| 2021-03-16 | 555.28 |
| 2021-03-15 | 546.66 |
| 2021-03-12 | 555.28 |
| 2021-03-11 | 546.66 |
| 2021-03-10 | 555.28 |
| 2021-03-09 | 538.04 |
| 2021-03-08 | 563.90 |
| 2021-03-05 | 598.39 |
| 2021-03-04 | 607.01 |
| 2021-03-03 | 598.39 |
| 2021-03-02 | 624.26 |
| 2021-03-01 | 624.26 |
| 2021-02-26 | 641.50 |
| 2021-02-25 | 650.13 |
| 2021-02-24 | 650.13 |
| 2021-02-23 | 667.37 |
| 2021-02-22 | 675.99 |
| 2021-02-19 | 667.37 |
| 2021-02-18 | 667.37 |
| 2021-02-17 | 658.75 |
| 2021-02-16 | 675.99 |
| 2021-02-11 | 658.75 |
| 2021-02-10 | 667.37 |
| 2021-02-09 | 624.26 |
| 2021-02-08 | 632.88 |
| 2021-02-05 | 598.39 |
| 2021-02-04 | 607.01 |
| 2021-02-03 | 598.39 |
| 2021-02-02 | 607.01 |
| 2021-02-01 | 607.01 |
| 2021-01-29 | 598.39 |
| 2021-01-28 | 615.64 |
| 2021-01-27 | 641.50 |
| 2021-01-26 | 641.50 |
| 2021-01-25 | 632.88 |
| 2021-01-22 | 641.50 |
| 2021-01-21 | 658.75 |
| 2021-01-20 | 650.13 |
| 2021-01-19 | 675.99 |
| 2021-01-18 | 675.99 |
| 2021-01-15 | 650.13 |
| 2021-01-14 | 667.37 |
| 2021-01-13 | 632.88 |
| 2021-01-12 | 641.50 |
| 2021-01-11 | 632.88 |
| 2021-01-08 | 615.64 |
| 2021-01-07 | 641.50 |
| 2021-01-06 | 632.88 |
| 2021-01-05 | 658.75 |
| 2021-01-04 | 658.75 |
| 2020-12-31 | 632.88 |
| 2020-12-30 | 624.26 |
| 2020-12-29 | 624.26 |
| 2020-12-28 | 632.88 |
| 2020-12-24 | 615.64 |
| 2020-12-23 | 615.64 |
| 2020-12-22 | 641.50 |
| 2020-12-21 | 632.88 |
| 2020-12-18 | 632.88 |
| 2020-12-17 | 624.26 |
| 2020-12-16 | 615.64 |
| 2020-12-15 | 615.64 |
| 2020-12-14 | 632.88 |
| 2020-12-11 | 598.39 |
| 2020-12-10 | 632.88 |
| 2020-12-09 | 624.26 |
| 2020-12-08 | 624.26 |
| 2020-12-07 | 615.64 |
| 2020-12-04 | 624.26 |
| 2020-12-03 | 615.64 |
| 2020-12-02 | 632.88 |
| 2020-12-01 | 658.75 |
| 2020-11-30 | 632.88 |
| 2020-11-27 | 641.50 |
| 2020-11-26 | 641.50 |
| 2020-11-25 | 615.64 |
| 2020-11-24 | 667.37 |
| 2020-11-23 | 658.75 |
| 2020-11-20 | 607.01 |
| 2020-11-19 | 598.39 |
| 2020-11-18 | 563.90 |
| 2020-11-17 | 538.04 |
| 2020-11-16 | 572.53 |
| 2020-11-13 | 555.28 |
| 2020-11-12 | 572.53 |
| 2020-11-11 | 529.42 |
| 2020-11-10 | 555.28 |
| 2020-11-09 | 563.90 |
| 2020-11-06 | 477.68 |
| 2020-11-05 | 477.68 |
| 2020-11-04 | 460.44 |
| 2020-11-03 | 425.95 |
| 2020-11-02 | 434.57 |
| 2020-10-30 | 434.57 |
| 2020-10-29 | 434.57 |
| 2020-10-28 | 451.82 |
| 2020-10-27 | 451.82 |
| 2020-10-23 | 417.33 |
| 2020-10-22 | 417.33 |
| 2020-10-21 | 460.44 |
| 2020-10-20 | 460.44 |
| 2020-10-19 | 443.19 |
| 2020-10-16 | 443.19 |
| 2020-10-15 | 443.19 |
| 2020-10-14 | 434.57 |
| 2020-10-12 | 417.33 |
| 2020-10-09 | 400.08 |
| 2020-10-08 | 382.84 |
| 2020-10-07 | 382.84 |
| 2020-10-06 | 365.59 |
| 2020-10-05 | 374.22 |
| 2020-09-30 | 374.22 |
| 2020-09-29 | 356.97 |
| 2020-09-28 | 320.76 |
| 2020-09-25 | 320.76 |
| 2020-09-24 | 320.76 |
| 2020-09-23 | 339.73 |
| 2020-09-22 | 339.73 |
| 2020-09-21 | 339.73 |
| 2020-09-18 | 339.73 |
| 2020-09-17 | 382.84 |
| 2020-09-16 | 391.46 |
| 2020-09-15 | 417.33 |
| 2020-09-14 | 451.82 |
| 2020-09-11 | 469.06 |
| 2020-09-10 | 469.06 |
| 2020-09-09 | 443.19 |
| 2020-09-08 | 469.06 |
| 2020-09-07 | 443.19 |
| 2020-09-04 | 400.08 |
| 2020-09-03 | 382.84 |
| 2020-09-02 | 382.84 |
| 2020-09-01 | 365.59 |
| 2020-08-31 | 322.48 |
| 2020-08-28 | 324.21 |
| 2020-08-27 | 320.76 |
| 2020-08-26 | 301.79 |
| 2020-08-25 | 301.79 |
| 2020-08-24 | 305.24 |
| 2020-08-21 | 305.24 |
| 2020-08-20 | 308.69 |
| 2020-08-19 | 303.52 |
| 2020-08-18 | 303.52 |
| 2020-08-17 | 312.14 |
| 2020-08-14 | 313.86 |
| 2020-08-13 | 305.24 |
| 2020-08-12 | 317.31 |
| 2020-08-11 | 300.07 |
| 2020-08-10 | 303.52 |
| 2020-08-07 | 298.34 |
| 2020-08-06 | 315.59 |
| 2020-08-05 | 315.59 |
| 2020-08-04 | 313.86 |
| 2020-08-03 | 296.62 |
| 2020-07-31 | 296.62 |
| 2020-07-30 | 298.34 |
| 2020-07-29 | 288.00 |
| 2020-07-28 | 293.17 |
| 2020-07-27 | 296.62 |
| 2020-07-24 | 306.96 |
| 2020-07-23 | 303.52 |
| 2020-07-22 | 305.24 |
| 2020-07-21 | 315.59 |
| 2020-07-20 | 315.59 |
| 2020-07-17 | 308.69 |
| 2020-07-16 | 313.86 |
| 2020-07-15 | 331.11 |
| 2020-07-14 | 327.66 |
| 2020-07-13 | 339.73 |
| 2020-07-10 | 319.04 |
| 2020-07-09 | 329.38 |
| 2020-07-08 | 348.35 |
| 2020-07-07 | 356.97 |
| 2020-07-06 | 348.35 |
| 2020-07-03 | 339.73 |
| 2020-07-02 | 339.73 |
| 2020-06-30 | 319.04 |
| 2020-06-29 | 315.59 |
| 2020-06-26 | 320.76 |
| 2020-06-24 | 317.31 |
| 2020-06-23 | 313.86 |
| 2020-06-22 | 305.24 |
| 2020-06-19 | 313.86 |
| 2020-06-18 | 305.24 |
| 2020-06-17 | 300.07 |
| 2020-06-16 | 306.96 |
| 2020-06-15 | 301.79 |
| 2020-06-12 | 301.79 |
| 2020-06-11 | 308.69 |
| 2020-06-10 | 308.69 |
| 2020-06-09 | 308.69 |
| 2020-06-08 | 313.86 |
| 2020-06-05 | 313.86 |
| 2020-06-04 | 305.24 |
| 2020-06-03 | 296.62 |
| 2020-06-02 | 298.34 |
| 2020-06-01 | 301.79 |
| 2020-05-29 | 294.89 |
| 2020-05-28 | 294.89 |
| 2020-05-27 | 294.89 |
| 2020-05-26 | 294.89 |
| 2020-05-25 | 288.00 |
| 2020-05-22 | 301.79 |
| 2020-05-21 | 298.34 |
| 2020-05-20 | 303.52 |
| 2020-05-19 | 301.79 |
| 2020-05-18 | 305.24 |
| 2020-05-15 | 310.41 |
| 2020-05-14 | 303.52 |
| 2020-05-13 | 312.14 |
| 2020-05-12 | 313.86 |
| 2020-05-11 | 306.96 |
| 2020-05-08 | 300.07 |
| 2020-05-07 | 310.41 |
| 2020-05-06 | 310.41 |
| 2020-05-05 | 315.59 |
| 2020-05-04 | 329.38 |
| 2020-04-29 | 317.31 |
| 2020-04-28 | 331.11 |
| 2020-04-27 | 310.41 |
| 2020-04-24 | 317.31 |
| 2020-04-23 | 327.66 |
| 2020-04-22 | 327.66 |
| 2020-04-21 | 324.21 |
| 2020-04-20 | 329.38 |
| 2020-04-17 | 331.11 |
| 2020-04-16 | 322.48 |
| 2020-04-15 | 331.11 |
| 2020-04-14 | 339.73 |
| 2020-04-09 | 348.35 |
| 2020-04-08 | 322.48 |
| 2020-04-07 | 310.41 |
| 2020-04-06 | 308.69 |
| 2020-04-03 | 315.59 |
| 2020-04-02 | 315.59 |
| 2020-04-01 | 308.69 |
| 2020-03-31 | 322.48 |
| 2020-03-30 | 293.17 |
| 2020-03-27 | 313.86 |
| 2020-03-26 | 331.11 |
| 2020-03-25 | 331.11 |
| 2020-03-24 | 275.92 |
| 2020-03-23 | 267.30 |
| 2020-03-20 | 306.96 |
| 2020-03-19 | 289.72 |
| 2020-03-18 | 319.04 |
| 2020-03-17 | 348.35 |
| 2020-03-16 | 365.59 |
| 2020-03-13 | 382.84 |
| 2020-03-12 | 382.84 |
| 2020-03-11 | 408.71 |
| 2020-03-10 | 408.71 |
| 2020-03-09 | 391.46 |
| 2020-03-06 | 408.71 |
| 2020-03-05 | 391.46 |
| 2020-03-04 | 391.46 |
| 2020-03-03 | 374.22 |
| 2020-03-02 | 365.59 |
| 2020-02-28 | 374.22 |
| 2020-02-27 | 374.22 |
| 2020-02-26 | 365.59 |
| 2020-02-25 | 365.59 |
| 2020-02-24 | 382.84 |
| 2020-02-21 | 391.46 |
| 2020-02-20 | 391.46 |
| 2020-02-19 | 391.46 |
| 2020-02-18 | 391.46 |
| 2020-02-17 | 400.08 |
| 2020-02-14 | 391.46 |
| 2020-02-13 | 391.46 |
| 2020-02-12 | 391.46 |
| 2020-02-11 | 382.84 |
| 2020-02-10 | 382.84 |
| 2020-02-07 | 391.46 |
| 2020-02-06 | 391.46 |
| 2020-02-05 | 365.59 |
| 2020-02-04 | 374.22 |
| 2020-02-03 | 356.97 |
| 2020-01-31 | 348.35 |
| 2020-01-30 | 348.35 |
| 2020-01-29 | 365.59 |
| 2020-01-24 | 382.84 |
| 2020-01-23 | 382.84 |
| 2020-01-22 | 391.46 |
| 2020-01-21 | 374.22 |
| 2020-01-20 | 400.08 |
| 2020-01-17 | 408.71 |
| 2020-01-16 | 417.33 |
| 2020-01-15 | 417.33 |
| 2020-01-14 | 417.33 |
| 2020-01-13 | 417.33 |
| 2020-01-10 | 400.08 |
| 2020-01-09 | 408.71 |
| 2020-01-08 | 417.33 |
| 2020-01-07 | 408.71 |
| 2020-01-06 | 425.95 |
| 2020-01-03 | 434.57 |
| 2020-01-02 | 443.19 |
| 2019-12-31 | 434.57 |
| 2019-12-30 | 417.33 |
| 2019-12-27 | 417.33 |
| 2019-12-24 | 408.71 |
| 2019-12-23 | 400.08 |
| 2019-12-20 | 408.71 |
| 2019-12-19 | 400.08 |
| 2019-12-18 | 408.71 |
| 2019-12-17 | 425.95 |
| 2019-12-16 | 408.71 |
| 2019-12-13 | 391.46 |
| 2019-12-12 | 382.84 |
| 2019-12-11 | 374.22 |
| 2019-12-10 | 382.84 |
| 2019-12-09 | 382.84 |
| 2019-12-06 | 417.33 |
| 2019-12-05 | 408.71 |
| 2019-12-04 | 408.71 |
| 2019-12-03 | 400.08 |
| 2019-12-02 | 391.46 |
| 2019-11-29 | 365.59 |
| 2019-11-28 | 365.59 |
| 2019-11-27 | 365.59 |
| 2019-11-26 | 365.59 |
| 2019-11-25 | 348.35 |
| 2019-11-22 | 339.73 |
| 2019-11-21 | 331.11 |
| 2019-11-20 | 365.59 |
| 2019-11-19 | 308.69 |
| 2019-11-18 | 331.11 |
| 2019-11-15 | 365.59 |
| 2019-11-14 | 382.84 |
| 2019-11-13 | 391.46 |
| 2019-11-12 | 425.95 |
| 2019-11-11 | 417.33 |
| 2019-11-08 | 425.95 |
| 2019-11-07 | 469.06 |
| 2019-11-06 | 460.44 |
| 2019-11-05 | 451.82 |
| 2019-11-04 | 469.06 |
| 2019-11-01 | 486.30 |
| 2019-10-31 | 486.30 |
| 2019-10-30 | 494.93 |
| 2019-10-29 | 520.79 |
| 2019-10-28 | 503.55 |
| 2019-10-25 | 477.68 |
| 2019-10-24 | 469.06 |
| 2019-10-23 | 451.82 |
| 2019-10-22 | 469.06 |
| 2019-10-21 | 408.71 |
| 2019-10-18 | 408.71 |
| 2019-10-17 | 391.46 |
| 2019-10-16 | 391.46 |
| 2019-10-15 | 391.46 |
| 2019-10-14 | 374.22 |
| 2019-10-11 | 374.22 |
| 2019-10-10 | 374.22 |
| 2019-10-09 | 365.59 |
| 2019-10-08 | 365.59 |
| 2019-10-04 | 365.59 |
| 2019-10-03 | 374.22 |
| 2019-10-02 | 382.84 |
| 2019-09-30 | 382.84 |
| 2019-09-27 | 374.22 |
| 2019-09-26 | 365.59 |
| 2019-09-25 | 374.22 |
| 2019-09-24 | 374.22 |
| 2019-09-23 | 382.84 |
| 2019-09-20 | 374.22 |
| 2019-09-19 | 365.59 |
| 2019-09-18 | 374.22 |
| 2019-09-17 | 382.84 |
| 2019-09-16 | 408.71 |
| 2019-09-13 | 391.46 |
| 2019-09-12 | 382.84 |
| 2019-09-11 | 382.84 |
| 2019-09-10 | 374.22 |
| 2019-09-09 | 331.11 |
| 2019-09-06 | 329.38 |
| 2019-09-05 | 327.66 |
| 2019-09-04 | 327.66 |
| 2019-09-03 | 322.48 |
| 2019-09-02 | 348.35 |
| 2019-08-30 | 356.97 |
| 2019-08-29 | 374.22 |
| 2019-08-28 | 365.59 |
| 2019-08-27 | 365.59 |
| 2019-08-26 | 408.71 |
| 2019-08-23 | 417.33 |
| 2019-08-22 | 417.33 |
| 2019-08-21 | 417.33 |
| 2019-08-20 | 425.95 |
| 2019-08-19 | 434.57 |
| 2019-08-16 | 434.57 |
| 2019-08-15 | 408.71 |
| 2019-08-14 | 417.33 |
| 2019-08-13 | 408.71 |
| 2019-08-12 | 443.19 |
| 2019-08-09 | 451.82 |
| 2019-08-08 | 443.19 |
| 2019-08-07 | 434.57 |
| 2019-08-06 | 434.57 |
| 2019-08-05 | 460.44 |
| 2019-08-02 | 494.93 |
| 2019-08-01 | 512.17 |
| 2019-07-31 | 520.79 |
| 2019-07-30 | 529.42 |
| 2019-07-29 | 512.17 |
| 2019-07-26 | 538.04 |
| 2019-07-25 | 555.28 |
| 2019-07-24 | 572.53 |
| 2019-07-23 | 520.79 |
| 2019-07-22 | 529.42 |
| 2019-07-19 | 538.04 |
| 2019-07-18 | 520.79 |
| 2019-07-17 | 512.17 |
| 2019-07-16 | 512.17 |
| 2019-07-15 | 520.79 |
| 2019-07-12 | 546.66 |
| 2019-07-11 | 572.53 |
| 2019-07-10 | 572.53 |
| 2019-07-09 | 563.90 |
| 2019-07-08 | 563.90 |
| 2019-07-05 | 572.53 |
| 2019-07-04 | 598.39 |
| 2019-07-03 | 555.28 |
| 2019-07-02 | 563.90 |
| 2019-06-28 | 563.90 |
| 2019-06-27 | 581.15 |
| 2019-06-26 | 563.90 |
| 2019-06-25 | 563.90 |
| 2019-06-24 | 555.28 |
| 2019-06-21 | 572.53 |
| 2019-06-20 | 555.28 |
| 2019-06-19 | 555.28 |
| 2019-06-18 | 563.90 |
| 2019-06-17 | 546.66 |
| 2019-06-14 | 538.04 |
| 2019-06-13 | 546.66 |
| 2019-06-12 | 572.53 |
| 2019-06-11 | 581.15 |
| 2019-06-10 | 598.39 |
| 2019-06-06 | 598.39 |
| 2019-06-05 | 598.39 |
| 2019-06-04 | 607.01 |
| 2019-06-03 | 600.12 |
| 2019-05-31 | 600.12 |
| 2019-05-30 | 600.12 |
| 2019-05-29 | 608.65 |
| 2019-05-28 | 591.58 |
| 2019-05-27 | 583.04 |
| 2019-05-24 | 600.12 |
| 2019-05-23 | 600.12 |
| 2019-05-22 | 565.96 |
| 2019-05-21 | 591.58 |
| 2019-05-20 | 583.04 |
| 2019-05-17 | 591.58 |
| 2019-05-16 | 642.81 |
| 2019-05-15 | 651.34 |
| 2019-05-14 | 659.88 |
| 2019-05-10 | 659.88 |
| 2019-05-09 | 659.88 |
| 2019-05-08 | 659.88 |
| 2019-05-07 | 659.88 |
| 2019-05-06 | 668.42 |
| 2019-05-03 | 719.65 |
| 2019-05-02 | 702.57 |
| 2019-04-30 | 719.65 |
| 2019-04-29 | 728.19 |
| 2019-04-26 | 711.11 |
| 2019-04-25 | 702.57 |
| 2019-04-24 | 719.65 |
| 2019-04-23 | 736.73 |
| 2019-04-18 | 753.80 |
| 2019-04-17 | 745.26 |
| 2019-04-16 | 745.26 |
| 2019-04-15 | 745.26 |
| 2019-04-12 | 753.80 |
| 2019-04-11 | 736.73 |
| 2019-04-10 | 753.80 |
| 2019-04-09 | 736.73 |
| 2019-04-08 | 745.26 |
| 2019-04-04 | 753.80 |
| 2019-04-03 | 770.88 |
| 2019-04-02 | 770.88 |
| 2019-04-01 | 753.80 |
| 2019-03-29 | 770.88 |
| 2019-03-28 | 805.03 |
| 2019-03-27 | 873.33 |
| 2019-03-26 | 907.49 |
| 2019-03-25 | 890.41 |
| 2019-03-22 | 890.41 |
| 2019-03-21 | 856.26 |
| 2019-03-20 | 873.33 |
| 2019-03-19 | 856.26 |
| 2019-03-18 | 856.26 |
| 2019-03-15 | 856.26 |
| 2019-03-14 | 873.33 |
| 2019-03-13 | 873.33 |
| 2019-03-12 | 873.33 |
| 2019-03-11 | 856.26 |
| 2019-03-08 | 856.26 |
| 2019-03-07 | 856.26 |
| 2019-03-06 | 822.11 |
| 2019-03-05 | 822.11 |
| 2019-03-04 | 822.11 |
| 2019-03-01 | 839.18 |
| 2019-02-28 | 839.18 |
| 2019-02-27 | 856.26 |
| 2019-02-26 | 856.26 |
| 2019-02-25 | 839.18 |
| 2019-02-22 | 856.26 |
| 2019-02-21 | 822.11 |
| 2019-02-20 | 822.11 |
| 2019-02-19 | 805.03 |
| 2019-02-18 | 805.03 |
| 2019-02-15 | 805.03 |
| 2019-02-14 | 805.03 |
| 2019-02-13 | 787.95 |
| 2019-02-12 | 805.03 |
| 2019-02-11 | 805.03 |
| 2019-02-08 | 839.18 |
| 2019-02-04 | 787.95 |
| 2019-02-01 | 787.95 |
| 2019-01-31 | 805.03 |
| 2019-01-30 | 787.95 |
| 2019-01-29 | 787.95 |
| 2019-01-28 | 805.03 |
| 2019-01-25 | 787.95 |
| 2019-01-24 | 787.95 |
| 2019-01-23 | 770.88 |
| 2019-01-22 | 787.95 |
| 2019-01-21 | 787.95 |
| 2019-01-18 | 787.95 |
| 2019-01-17 | 787.95 |
| 2019-01-16 | 770.88 |
| 2019-01-15 | 770.88 |
| 2019-01-14 | 770.88 |
| 2019-01-11 | 787.95 |
| 2019-01-10 | 770.88 |
| 2019-01-09 | 787.95 |
| 2019-01-08 | 770.88 |
| 2019-01-07 | 805.03 |
| 2019-01-04 | 770.88 |
| 2019-01-03 | 787.95 |
| 2019-01-02 | 787.95 |
| 2018-12-31 | 805.03 |
| 2018-12-28 | 787.95 |
| 2018-12-27 | 770.88 |
| 2018-12-24 | 787.95 |
| 2018-12-21 | 787.95 |
| 2018-12-20 | 822.11 |
| 2018-12-19 | 856.26 |
| 2018-12-18 | 787.95 |
| 2018-12-17 | 787.95 |
| 2018-12-14 | 805.03 |
| 2018-12-13 | 787.95 |
| 2018-12-12 | 770.88 |
| 2018-12-11 | 753.80 |
| 2018-12-10 | 770.88 |
| 2018-12-07 | 787.95 |
| 2018-12-06 | 805.03 |
| 2018-12-05 | 805.03 |
| 2018-12-04 | 805.03 |
| 2018-12-03 | 770.88 |
| 2018-11-30 | 770.88 |
| 2018-11-29 | 839.18 |
| 2018-11-28 | 839.18 |
| 2018-11-27 | 805.03 |
| 2018-11-26 | 822.11 |
| 2018-11-23 | 805.03 |
| 2018-11-22 | 822.11 |
| 2018-11-21 | 822.11 |
| 2018-11-20 | 839.18 |
| 2018-11-19 | 839.18 |
| 2018-11-16 | 856.26 |
| 2018-11-15 | 822.11 |
| 2018-11-14 | 822.11 |
| 2018-11-13 | 839.18 |
| 2018-11-12 | 839.18 |
| 2018-11-09 | 839.18 |
| 2018-11-08 | 856.26 |
| 2018-11-07 | 839.18 |
| 2018-11-06 | 822.11 |
| 2018-11-05 | 822.11 |
| 2018-11-02 | 839.18 |
| 2018-11-01 | 839.18 |
| 2018-10-31 | 822.11 |
| 2018-10-30 | 805.03 |
| 2018-10-29 | 839.18 |
| 2018-10-26 | 822.11 |
| 2018-10-25 | 822.11 |
| 2018-10-24 | 839.18 |
| 2018-10-23 | 805.03 |
| 2018-10-22 | 856.26 |
| 2018-10-19 | 805.03 |
| 2018-10-18 | 822.11 |
| 2018-10-16 | 822.11 |
| 2018-10-15 | 839.18 |
| 2018-10-12 | 856.26 |
| 2018-10-11 | 856.26 |
| 2018-10-10 | 873.33 |
| 2018-10-09 | 873.33 |
| 2018-10-08 | 873.33 |
| 2018-10-05 | 873.33 |
| 2018-10-04 | 890.41 |
| 2018-10-03 | 890.41 |
| 2018-10-02 | 890.41 |
| 2018-09-28 | 873.33 |
| 2018-09-27 | 924.56 |
| 2018-09-26 | 907.49 |
| 2018-09-24 | 890.41 |
| 2018-09-21 | 856.26 |
| 2018-09-20 | 907.49 |
| 2018-09-19 | 924.56 |
| 2018-09-18 | 924.56 |
| 2018-09-17 | 907.49 |
| 2018-09-14 | 907.49 |
| 2018-09-13 | 890.41 |
| 2018-09-12 | 890.41 |
| 2018-09-11 | 924.56 |
| 2018-09-10 | 890.41 |
| 2018-09-07 | 924.56 |
| 2018-09-06 | 924.56 |
| 2018-09-05 | 890.41 |
| 2018-09-04 | 907.49 |
| 2018-09-03 | 890.41 |
| 2018-08-31 | 941.64 |
| 2018-08-30 | 941.64 |
| 2018-08-29 | 941.64 |
| 2018-08-28 | 975.79 |
| 2018-08-27 | 975.79 |
| 2018-08-24 | 975.79 |
| 2018-08-23 | 958.71 |
| 2018-08-22 | 941.64 |
| 2018-08-21 | 941.64 |
| 2018-08-20 | 924.56 |
| 2018-08-17 | 924.56 |
| 2018-08-16 | 958.71 |
| 2018-08-15 | 958.71 |
| 2018-08-14 | 975.79 |
| 2018-08-13 | 1,009.94 |
| 2018-08-10 | 1,009.94 |
| 2018-08-09 | 1,009.94 |
| 2018-08-08 | 992.87 |
| 2018-08-07 | 992.87 |
| 2018-08-06 | 975.79 |
| 2018-08-03 | 975.79 |
| 2018-08-02 | 941.64 |
| 2018-08-01 | 958.71 |
| 2018-07-31 | 975.79 |
| 2018-07-30 | 941.64 |
| 2018-07-27 | 924.56 |
| 2018-07-26 | 941.64 |
| 2018-07-25 | 924.56 |
| 2018-07-24 | 958.71 |
| 2018-07-23 | 924.56 |
| 2018-07-20 | 958.71 |
| 2018-07-19 | 941.64 |
| 2018-07-18 | 890.41 |
| 2018-07-17 | 941.64 |
| 2018-07-16 | 924.56 |
| 2018-07-13 | 924.56 |
| 2018-07-12 | 924.56 |
| 2018-07-11 | 924.56 |
| 2018-07-10 | 941.64 |
| 2018-07-09 | 975.79 |
| 2018-07-06 | 907.49 |
| 2018-07-05 | 890.41 |
| 2018-07-04 | 907.49 |
| 2018-07-03 | 924.56 |
| 2018-06-29 | 941.64 |
| 2018-06-28 | 907.49 |
| 2018-06-27 | 924.56 |
| 2018-06-26 | 992.87 |
| 2018-06-25 | 992.87 |
| 2018-06-22 | 1,027.02 |
| 2018-06-21 | 958.71 |
| 2018-06-20 | 958.71 |
| 2018-06-19 | 992.87 |
| 2018-06-15 | 1,027.02 |
| 2018-06-14 | 1,003.96 |
| 2018-06-13 | 1,020.95 |
| 2018-06-12 | 1,020.95 |
| 2018-06-11 | 986.98 |
| 2018-06-08 | 970.00 |
| 2018-06-07 | 986.98 |
| 2018-06-06 | 1,003.96 |
| 2018-06-05 | 970.00 |
| 2018-06-04 | 970.00 |
| 2018-06-01 | 970.00 |
| 2018-05-31 | 953.01 |
| 2018-05-30 | 936.03 |
| 2018-05-29 | 902.06 |
| 2018-05-28 | 885.08 |
| 2018-05-25 | 919.04 |
| 2018-05-24 | 919.04 |
| 2018-05-23 | 936.03 |
| 2018-05-21 | 919.04 |
| 2018-05-18 | 902.06 |
| 2018-05-17 | 885.08 |
| 2018-05-16 | 885.08 |
| 2018-05-15 | 902.06 |
| 2018-05-14 | 885.08 |
| 2018-05-11 | 885.08 |
| 2018-05-10 | 902.06 |
| 2018-05-09 | 885.08 |
| 2018-05-08 | 885.08 |
| 2018-05-07 | 919.04 |
| 2018-05-04 | 902.06 |
| 2018-05-03 | 868.09 |
| 2018-05-02 | 902.06 |
| 2018-04-30 | 902.06 |
| 2018-04-27 | 868.09 |
| 2018-04-26 | 919.04 |
| 2018-04-25 | 885.08 |
| 2018-04-24 | 902.06 |
| 2018-04-23 | 902.06 |
| 2018-04-20 | 885.08 |
| 2018-04-19 | 919.04 |
| 2018-04-18 | 919.04 |
| 2018-04-17 | 902.06 |
| 2018-04-16 | 919.04 |
| 2018-04-13 | 936.03 |
| 2018-04-12 | 885.08 |
| 2018-04-11 | 919.04 |
| 2018-04-10 | 919.04 |
| 2018-04-09 | 902.06 |
| 2018-04-06 | 936.03 |
| 2018-04-04 | 953.01 |
| 2018-04-03 | 970.00 |
| 2018-03-29 | 970.00 |
| 2018-03-28 | 1,020.95 |
| 2018-03-27 | 1,088.89 |
| 2018-03-26 | 1,054.92 |
| 2018-03-23 | 1,037.93 |
| 2018-03-22 | 1,088.89 |
| 2018-03-21 | 1,071.90 |
| 2018-03-20 | 1,088.89 |
| 2018-03-19 | 1,071.90 |
| 2018-03-16 | 1,037.93 |
| 2018-03-15 | 1,071.90 |
| 2018-03-14 | 1,105.87 |
| 2018-03-13 | 1,122.85 |
| 2018-03-12 | 1,105.87 |
| 2018-03-09 | 1,037.93 |
| 2018-03-08 | 1,037.93 |
| 2018-03-07 | 1,037.93 |
| 2018-03-06 | 1,071.90 |
| 2018-03-05 | 1,071.90 |
| 2018-03-02 | 1,088.89 |
| 2018-03-01 | 1,071.90 |
| 2018-02-28 | 1,037.93 |
| 2018-02-27 | 1,054.92 |
| 2018-02-26 | 1,088.89 |
| 2018-02-23 | 1,122.85 |
| 2018-02-22 | 1,071.90 |
| 2018-02-21 | 1,122.85 |
| 2018-02-20 | 1,105.87 |
| 2018-02-15 | 1,122.85 |
| 2018-02-14 | 1,122.85 |
| 2018-02-13 | 1,071.90 |
| 2018-02-12 | 1,054.92 |
| 2018-02-09 | 1,054.92 |
| 2018-02-08 | 1,105.87 |
| 2018-02-07 | 1,105.87 |
| 2018-02-06 | 1,105.87 |
| 2018-02-05 | 1,190.79 |
| 2018-02-02 | 1,241.74 |
| 2018-02-01 | 1,207.77 |
| 2018-01-31 | 1,241.74 |
| 2018-01-30 | 1,241.74 |
| 2018-01-29 | 1,258.73 |
| 2018-01-26 | 1,258.73 |
| 2018-01-25 | 1,258.73 |
| 2018-01-24 | 1,258.73 |
| 2018-01-23 | 1,241.74 |
| 2018-01-22 | 1,241.74 |
| 2018-01-19 | 1,258.73 |
| 2018-01-18 | 1,258.73 |
| 2018-01-17 | 1,258.73 |
| 2018-01-16 | 1,275.71 |
| 2018-01-15 | 1,258.73 |
| 2018-01-12 | 1,275.71 |
| 2018-01-11 | 1,241.74 |
| 2018-01-10 | 1,292.69 |
| 2018-01-09 | 1,275.71 |
| 2018-01-08 | 1,241.74 |
| 2018-01-05 | 1,156.82 |
| 2018-01-04 | 1,156.82 |
| 2018-01-03 | 1,207.77 |
| 2018-01-02 | 1,258.73 |
| 2017-12-29 | 1,343.65 |
| 2017-12-28 | 1,258.73 |
| 2017-12-27 | 1,207.77 |
| 2017-12-22 | 1,054.92 |
| 2017-12-21 | 1,105.87 |
| 2017-12-20 | 1,071.90 |
| 2017-12-19 | 1,020.95 |
| 2017-12-18 | 970.00 |
| 2017-12-15 | 936.03 |
| 2017-12-14 | 919.04 |
| 2017-12-13 | 902.06 |
| 2017-12-12 | 885.08 |
| 2017-12-11 | 885.08 |
| 2017-12-08 | 885.08 |
| 2017-12-07 | 851.11 |
| 2017-12-06 | 851.11 |
| 2017-12-05 | 902.06 |
| 2017-12-04 | 902.06 |
| 2017-12-01 | 885.08 |
| 2017-11-30 | 851.11 |
| 2017-11-29 | 851.11 |
| 2017-11-28 | 817.14 |
| 2017-11-27 | 834.12 |
| 2017-11-24 | 834.12 |
| 2017-11-23 | 834.12 |
| 2017-11-22 | 834.12 |
| 2017-11-21 | 800.16 |
| 2017-11-20 | 800.16 |
| 2017-11-17 | 817.14 |
| 2017-11-16 | 800.16 |
| 2017-11-15 | 766.19 |
| 2017-11-14 | 783.17 |
| 2017-11-13 | 800.16 |
| 2017-11-10 | 800.16 |
| 2017-11-09 | 817.14 |
| 2017-11-08 | 817.14 |
| 2017-11-07 | 817.14 |
| 2017-11-06 | 800.16 |
| 2017-11-03 | 817.14 |
| 2017-11-02 | 800.16 |
| 2017-11-01 | 817.14 |
| 2017-10-31 | 800.16 |
| 2017-10-30 | 817.14 |
| 2017-10-27 | 800.16 |
| 2017-10-26 | 817.14 |
| 2017-10-25 | 834.12 |
| 2017-10-24 | 834.12 |
| 2017-10-23 | 851.11 |
| 2017-10-20 | 834.12 |
| 2017-10-19 | 834.12 |
| 2017-10-18 | 834.12 |
| 2017-10-17 | 800.16 |
| 2017-10-16 | 834.12 |
| 2017-10-13 | 868.09 |
| 2017-10-12 | 868.09 |
| 2017-10-11 | 834.12 |
| 2017-10-10 | 817.14 |
| 2017-10-09 | 834.12 |
| 2017-10-06 | 868.09 |
| 2017-10-04 | 868.09 |
| 2017-10-03 | 851.11 |
| 2017-09-29 | 800.16 |
| 2017-09-28 | 800.16 |
| 2017-09-27 | 783.17 |
| 2017-09-26 | 800.16 |
| 2017-09-25 | 800.16 |
| 2017-09-22 | 800.16 |
| 2017-09-21 | 834.12 |
| 2017-09-20 | 800.16 |
| 2017-09-19 | 800.16 |
| 2017-09-18 | 800.16 |
| 2017-09-15 | 800.16 |
| 2017-09-14 | 817.14 |
| 2017-09-13 | 817.14 |
| 2017-09-12 | 851.11 |
| 2017-09-11 | 868.09 |
| 2017-09-08 | 868.09 |
| 2017-09-07 | 851.11 |
| 2017-09-06 | 851.11 |
| 2017-09-05 | 834.12 |
| 2017-09-04 | 817.14 |
| 2017-09-01 | 817.14 |
| 2017-08-31 | 834.12 |
| 2017-08-30 | 800.16 |
| 2017-08-29 | 800.16 |
| 2017-08-28 | 834.12 |
| 2017-08-25 | 800.16 |
| 2017-08-24 | 766.19 |
| 2017-08-22 | 766.19 |
| 2017-08-21 | 766.19 |
| 2017-08-18 | 766.19 |
| 2017-08-17 | 817.14 |
| 2017-08-16 | 817.14 |
| 2017-08-15 | 817.14 |
| 2017-08-14 | 817.14 |
| 2017-08-11 | 800.16 |
| 2017-08-10 | 817.14 |
| 2017-08-09 | 817.14 |
| 2017-08-08 | 817.14 |
| 2017-08-07 | 834.12 |
| 2017-08-04 | 834.12 |
| 2017-08-03 | 817.14 |
| 2017-08-02 | 834.12 |
| 2017-08-01 | 817.14 |
| 2017-07-31 | 817.14 |
| 2017-07-28 | 851.11 |
| 2017-07-27 | 834.12 |
| 2017-07-26 | 851.11 |
| 2017-07-25 | 851.11 |
| 2017-07-24 | 868.09 |
| 2017-07-21 | 834.12 |
| 2017-07-20 | 834.12 |
| 2017-07-19 | 868.09 |
| 2017-07-18 | 868.09 |
| 2017-07-17 | 902.06 |
| 2017-07-14 | 885.08 |
| 2017-07-13 | 902.06 |
| 2017-07-12 | 868.09 |
| 2017-07-11 | 851.11 |
| 2017-07-10 | 800.16 |
| 2017-07-07 | 834.12 |
| 2017-07-06 | 800.16 |
| 2017-07-05 | 834.12 |
| 2017-07-04 | 817.14 |
| 2017-07-03 | 817.14 |
| 2017-06-30 | 800.16 |
| 2017-06-29 | 817.14 |
| 2017-06-28 | 817.14 |
| 2017-06-27 | 817.14 |
| 2017-06-26 | 800.16 |
| 2017-06-23 | 800.16 |
| 2017-06-22 | 783.17 |
| 2017-06-21 | 783.17 |
| 2017-06-20 | 800.16 |
| 2017-06-19 | 817.14 |
| 2017-06-16 | 817.14 |
| 2017-06-15 | 834.12 |
| 2017-06-14 | 834.12 |
| 2017-06-13 | 817.14 |
| 2017-06-12 | 817.14 |
| 2017-06-09 | 851.11 |
| 2017-06-08 | 851.11 |
| 2017-06-07 | 834.12 |
| 2017-06-06 | 834.12 |
| 2017-06-05 | 868.09 |
| 2017-06-02 | 851.11 |
| 2017-06-01 | 817.14 |
| 2017-05-31 | 851.11 |
| 2017-05-29 | 851.11 |
| 2017-05-26 | 868.09 |
| 2017-05-25 | 851.11 |
| 2017-05-24 | 842.62 |
| 2017-05-23 | 842.62 |
| 2017-05-22 | 859.45 |
| 2017-05-19 | 876.28 |
| 2017-05-18 | 842.62 |
| 2017-05-17 | 842.62 |
| 2017-05-16 | 842.62 |
| 2017-05-15 | 842.62 |
| 2017-05-12 | 842.62 |
| 2017-05-11 | 876.28 |
| 2017-05-10 | 859.45 |
| 2017-05-09 | 876.28 |
| 2017-05-08 | 842.62 |
| 2017-05-05 | 859.45 |
| 2017-05-04 | 859.45 |
| 2017-05-02 | 876.28 |
| 2017-04-28 | 859.45 |
| 2017-04-27 | 876.28 |
| 2017-04-26 | 876.28 |
| 2017-04-25 | 876.28 |
| 2017-04-24 | 876.28 |
| 2017-04-21 | 893.11 |
| 2017-04-20 | 893.11 |
| 2017-04-19 | 876.28 |
| 2017-04-18 | 893.11 |
| 2017-04-13 | 893.11 |
| 2017-04-12 | 893.11 |
| 2017-04-11 | 876.28 |
| 2017-04-10 | 893.11 |
| 2017-04-07 | 876.28 |
| 2017-04-06 | 909.95 |
| 2017-04-05 | 926.78 |
| 2017-04-03 | 893.11 |
| 2017-03-31 | 893.11 |
| 2017-03-30 | 909.95 |
| 2017-03-29 | 943.61 |
| 2017-03-28 | 893.11 |
| 2017-03-27 | 876.28 |
| 2017-03-24 | 893.11 |
| 2017-03-23 | 893.11 |
| 2017-03-22 | 926.78 |
| 2017-03-21 | 943.61 |
| 2017-03-20 | 926.78 |
| 2017-03-17 | 926.78 |
| 2017-03-16 | 909.95 |
| 2017-03-15 | 893.11 |
| 2017-03-14 | 893.11 |
| 2017-03-13 | 893.11 |
| 2017-03-10 | 893.11 |
| 2017-03-09 | 926.78 |
| 2017-03-08 | 926.78 |
| 2017-03-07 | 960.44 |
| 2017-03-06 | 977.28 |
| 2017-03-03 | 943.61 |
| 2017-03-02 | 960.44 |
| 2017-03-01 | 926.78 |
| 2017-02-28 | 960.44 |
| 2017-02-27 | 926.78 |
| 2017-02-24 | 960.44 |
| 2017-02-23 | 960.44 |
| 2017-02-22 | 943.61 |
| 2017-02-21 | 943.61 |
| 2017-02-20 | 943.61 |
| 2017-02-17 | 960.44 |
| 2017-02-16 | 1,010.94 |
| 2017-02-15 | 1,010.94 |
| 2017-02-14 | 1,010.94 |
| 2017-02-13 | 1,010.94 |
| 2017-02-10 | 960.44 |
| 2017-02-09 | 926.78 |
| 2017-02-08 | 909.95 |
| 2017-02-07 | 943.61 |
| 2017-02-06 | 943.61 |
| 2017-02-03 | 926.78 |
| 2017-02-02 | 926.78 |
| 2017-02-01 | 943.61 |
| 2017-01-27 | 909.95 |
| 2017-01-26 | 926.78 |
| 2017-01-25 | 926.78 |
| 2017-01-24 | 926.78 |
| 2017-01-23 | 909.95 |
| 2017-01-20 | 893.11 |
| 2017-01-19 | 909.95 |
| 2017-01-18 | 909.95 |
| 2017-01-17 | 909.95 |
| 2017-01-16 | 909.95 |
| 2017-01-13 | 909.95 |
| 2017-01-12 | 909.95 |
| 2017-01-11 | 893.11 |
| 2017-01-10 | 926.78 |
| 2017-01-09 | 909.95 |
| 2017-01-06 | 893.11 |
| 2017-01-05 | 909.95 |
| 2017-01-04 | 926.78 |
| 2017-01-03 | 926.78 |
| 2016-12-30 | 926.78 |
| 2016-12-29 | 926.78 |
| 2016-12-28 | 926.78 |
| 2016-12-23 | 876.28 |
| 2016-12-22 | 893.11 |
| 2016-12-21 | 876.28 |
| 2016-12-20 | 876.28 |
| 2016-12-19 | 876.28 |
| 2016-12-16 | 909.95 |
| 2016-12-15 | 909.95 |
| 2016-12-14 | 893.11 |
| 2016-12-13 | 909.95 |
| 2016-12-12 | 926.78 |
| 2016-12-09 | 926.78 |
| 2016-12-08 | 943.61 |
| 2016-12-07 | 943.61 |
| 2016-12-06 | 960.44 |
| 2016-12-05 | 943.61 |
| 2016-12-02 | 943.61 |
| 2016-12-01 | 909.95 |
| 2016-11-30 | 909.95 |
| 2016-11-29 | 909.95 |
| 2016-11-28 | 909.95 |
| 2016-11-25 | 926.78 |
| 2016-11-24 | 926.78 |
| 2016-11-23 | 943.61 |
| 2016-11-22 | 926.78 |
| 2016-11-21 | 926.78 |
| 2016-11-18 | 909.95 |
| 2016-11-17 | 926.78 |
| 2016-11-16 | 909.95 |
| 2016-11-15 | 909.95 |
| 2016-11-14 | 893.11 |
| 2016-11-11 | 876.28 |
| 2016-11-10 | 859.45 |
| 2016-11-09 | 842.62 |
| 2016-11-08 | 876.28 |
| 2016-11-07 | 859.45 |
| 2016-11-04 | 876.28 |
| 2016-11-03 | 859.45 |
| 2016-11-02 | 859.45 |
| 2016-11-01 | 893.11 |
| 2016-10-31 | 893.11 |
| 2016-10-28 | 893.11 |
| 2016-10-27 | 926.78 |
| 2016-10-26 | 909.95 |
| 2016-10-25 | 926.78 |
| 2016-10-24 | 893.11 |
| 2016-10-20 | 859.45 |
| 2016-10-19 | 859.45 |
| 2016-10-18 | 876.28 |
| 2016-10-17 | 876.28 |
| 2016-10-14 | 893.11 |
| 2016-10-13 | 893.11 |
| 2016-10-12 | 893.11 |
| 2016-10-11 | 876.28 |
| 2016-10-07 | 909.95 |
| 2016-10-06 | 926.78 |
| 2016-10-05 | 909.95 |
| 2016-10-04 | 893.11 |
| 2016-10-03 | 859.45 |
| 2016-09-30 | 859.45 |
| 2016-09-29 | 859.45 |
| 2016-09-28 | 876.28 |
| 2016-09-27 | 876.28 |
| 2016-09-26 | 876.28 |
| 2016-09-23 | 876.28 |
| 2016-09-22 | 876.28 |
| 2016-09-21 | 876.28 |
| 2016-09-20 | 876.28 |
| 2016-09-19 | 859.45 |
| 2016-09-15 | 842.62 |
| 2016-09-14 | 842.62 |
| 2016-09-13 | 842.62 |
| 2016-09-12 | 859.45 |
| 2016-09-09 | 876.28 |
| 2016-09-08 | 893.11 |
| 2016-09-07 | 876.28 |
| 2016-09-06 | 893.11 |
| 2016-09-05 | 893.11 |
| 2016-09-02 | 876.28 |
| 2016-09-01 | 859.45 |
| 2016-08-31 | 876.28 |
| 2016-08-30 | 893.11 |
| 2016-08-29 | 909.95 |
| 2016-08-26 | 926.78 |
| 2016-08-25 | 909.95 |
| 2016-08-24 | 893.11 |
| 2016-08-23 | 893.11 |
| 2016-08-22 | 909.95 |
| 2016-08-19 | 876.28 |
| 2016-08-18 | 859.45 |
| 2016-08-17 | 876.28 |
| 2016-08-16 | 859.45 |
| 2016-08-15 | 876.28 |
| 2016-08-12 | 859.45 |
| 2016-08-11 | 859.45 |
| 2016-08-10 | 859.45 |
| 2016-08-09 | 893.11 |
| 2016-08-08 | 893.11 |
| 2016-08-05 | 893.11 |
| 2016-08-04 | 893.11 |
| 2016-08-03 | 893.11 |
| 2016-08-01 | 876.28 |
| 2016-07-29 | 876.28 |
| 2016-07-28 | 909.95 |
| 2016-07-27 | 893.11 |
| 2016-07-26 | 808.95 |
| 2016-07-25 | 775.29 |
| 2016-07-22 | 792.12 |
| 2016-07-21 | 775.29 |
| 2016-07-20 | 808.95 |
| 2016-07-19 | 825.78 |
| 2016-07-18 | 808.95 |
| 2016-07-15 | 842.62 |
| 2016-07-14 | 842.62 |
| 2016-07-13 | 893.11 |
| 2016-07-12 | 909.95 |
| 2016-07-11 | 893.11 |
| 2016-07-08 | 926.78 |
| 2016-07-07 | 909.95 |
| 2016-07-06 | 909.95 |
| 2016-07-05 | 893.11 |
| 2016-07-04 | 893.11 |
| 2016-06-30 | 893.11 |
| 2016-06-29 | 876.28 |
| 2016-06-28 | 876.28 |
| 2016-06-27 | 909.95 |
| 2016-06-24 | 893.11 |
| 2016-06-23 | 926.78 |
| 2016-06-22 | 960.44 |
| 2016-06-21 | 943.61 |
| 2016-06-20 | 909.95 |
| 2016-06-17 | 893.11 |
| 2016-06-16 | 876.28 |
| 2016-06-15 | 876.28 |
| 2016-06-14 | 876.28 |
| 2016-06-13 | 893.11 |
| 2016-06-10 | 909.95 |
| 2016-06-08 | 943.61 |
| 2016-06-07 | 926.78 |
| 2016-06-06 | 876.28 |
| 2016-06-03 | 876.28 |
| 2016-06-02 | 859.45 |
| 2016-06-01 | 842.62 |
| 2016-05-31 | 825.78 |
| 2016-05-30 | 825.78 |
| 2016-05-27 | 808.95 |
| 2016-05-26 | 792.12 |
| 2016-05-25 | 758.45 |
| 2016-05-24 | 775.29 |
| 2016-05-23 | 792.12 |
| 2016-05-20 | 775.29 |
| 2016-05-19 | 792.12 |
| 2016-05-18 | 808.95 |
| 2016-05-17 | 792.12 |
| 2016-05-16 | 775.29 |
| 2016-05-13 | 775.29 |
| 2016-05-12 | 808.95 |
| 2016-05-11 | 808.95 |
| 2016-05-10 | 808.95 |
| 2016-05-09 | 792.12 |
| 2016-05-06 | 808.95 |
| 2016-05-05 | 825.78 |
| 2016-05-04 | 842.62 |
| 2016-05-03 | 859.45 |
| 2016-04-29 | 808.95 |
| 2016-04-28 | 808.95 |
| 2016-04-27 | 825.78 |
| 2016-04-26 | 808.95 |
| 2016-04-25 | 825.78 |
| 2016-04-22 | 808.95 |
| 2016-04-21 | 825.78 |
| 2016-04-20 | 808.95 |
| 2016-04-19 | 859.45 |
| 2016-04-18 | 808.95 |
| 2016-04-15 | 842.62 |
| 2016-04-14 | 825.78 |
| 2016-04-13 | 825.78 |
| 2016-04-12 | 792.12 |
| 2016-04-11 | 716.37 |
| 2016-04-08 | 716.37 |
| 2016-04-07 | 707.96 |
| 2016-04-06 | 691.12 |
| 2016-04-05 | 682.71 |
| 2016-04-01 | 674.29 |
| 2016-03-31 | 691.12 |
| 2016-03-30 | 682.71 |
| 2016-03-29 | 665.88 |
| 2016-03-24 | 682.71 |
| 2016-03-23 | 649.04 |
| 2016-03-22 | 665.88 |
| 2016-03-21 | 665.88 |
| 2016-03-18 | 657.46 |
| 2016-03-17 | 632.21 |
| 2016-03-16 | 632.21 |
| 2016-03-15 | 632.21 |
| 2016-03-14 | 649.04 |
| 2016-03-11 | 640.63 |
| 2016-03-10 | 632.21 |
| 2016-03-09 | 649.04 |
| 2016-03-08 | 674.29 |
| 2016-03-07 | 682.71 |
| 2016-03-04 | 665.88 |
| 2016-03-03 | 657.46 |
| 2016-03-02 | 649.04 |
| 2016-03-01 | 623.79 |
| 2016-02-29 | 640.63 |
| 2016-02-26 | 649.04 |
| 2016-02-25 | 649.04 |
| 2016-02-24 | 665.88 |
| 2016-02-23 | 665.88 |
| 2016-02-22 | 699.54 |
| 2016-02-19 | 691.12 |
| 2016-02-18 | 699.54 |
| 2016-02-17 | 682.71 |
| 2016-02-16 | 691.12 |
| 2016-02-15 | 674.29 |
| 2016-02-12 | 649.04 |
| 2016-02-11 | 674.29 |
| 2016-02-05 | 699.54 |
| 2016-02-04 | 699.54 |
| 2016-02-03 | 615.38 |
| 2016-02-02 | 657.46 |
| 2016-02-01 | 632.21 |
| 2016-01-29 | 649.04 |
| 2016-01-28 | 623.79 |
| 2016-01-27 | 649.04 |
| 2016-01-26 | 665.88 |
| 2016-01-25 | 682.71 |
| 2016-01-22 | 665.88 |
| 2016-01-21 | 623.79 |
| 2016-01-20 | 665.88 |
| 2016-01-19 | 699.54 |
| 2016-01-18 | 674.29 |
| 2016-01-15 | 707.96 |
| 2016-01-14 | 733.21 |
| 2016-01-13 | 741.62 |
| 2016-01-12 | 741.62 |
| 2016-01-11 | 775.29 |
| 2016-01-08 | 775.29 |
| 2016-01-07 | 758.45 |
| 2016-01-06 | 792.12 |
| 2016-01-05 | 792.12 |
| 2016-01-04 | 792.12 |
| 2015-12-31 | 792.12 |
| 2015-12-30 | 792.12 |
| 2015-12-29 | 808.95 |
| 2015-12-28 | 792.12 |
| 2015-12-24 | 792.12 |
| 2015-12-23 | 808.95 |
| 2015-12-22 | 808.95 |
| 2015-12-21 | 808.95 |
| 2015-12-18 | 792.12 |
| 2015-12-17 | 808.95 |
| 2015-12-16 | 842.62 |
| 2015-12-15 | 825.78 |
| 2015-12-14 | 842.62 |
| 2015-12-11 | 859.45 |
| 2015-12-10 | 859.45 |
| 2015-12-09 | 876.28 |
| 2015-12-08 | 909.95 |
| 2015-12-07 | 943.61 |
| 2015-12-04 | 876.28 |
| 2015-12-03 | 876.28 |
| 2015-12-02 | 893.11 |
| 2015-12-01 | 893.11 |
| 2015-11-30 | 909.95 |
| 2015-11-27 | 893.11 |
| 2015-11-26 | 926.78 |
| 2015-11-25 | 926.78 |
| 2015-11-24 | 909.95 |
| 2015-11-23 | 859.45 |
| 2015-11-20 | 859.45 |
| 2015-11-19 | 842.62 |
| 2015-11-18 | 792.12 |
| 2015-11-17 | 741.62 |
| 2015-11-16 | 758.45 |
| 2015-11-13 | 758.45 |
| 2015-11-12 | 775.29 |
| 2015-11-11 | 792.12 |
| 2015-11-10 | 792.12 |
| 2015-11-09 | 842.62 |
| 2015-11-06 | 859.45 |
| 2015-11-05 | 842.62 |
| 2015-11-04 | 842.62 |
| 2015-11-03 | 808.95 |
| 2015-11-02 | 808.95 |
| 2015-10-30 | 808.95 |
| 2015-10-29 | 792.12 |
| 2015-10-28 | 825.78 |
| 2015-10-27 | 825.78 |
| 2015-10-26 | 825.78 |
| 2015-10-23 | 808.95 |
| 2015-10-22 | 792.12 |
| 2015-10-20 | 775.29 |
| 2015-10-19 | 775.29 |
| 2015-10-16 | 792.12 |
| 2015-10-15 | 758.45 |
| 2015-10-14 | 733.21 |
| 2015-10-13 | 775.29 |
| 2015-10-12 | 775.29 |
| 2015-10-09 | 775.29 |
| 2015-10-08 | 775.29 |
| 2015-10-07 | 733.21 |
| 2015-10-06 | 716.37 |
| 2015-10-05 | 699.54 |
| 2015-10-02 | 699.54 |
| 2015-09-30 | 707.96 |
| 2015-09-29 | 707.96 |
| 2015-09-25 | 724.79 |
| 2015-09-24 | 716.37 |
| 2015-09-23 | 724.79 |
| 2015-09-22 | 775.29 |
| 2015-09-21 | 758.45 |
| 2015-09-18 | 792.12 |
| 2015-09-17 | 775.29 |
| 2015-09-16 | 758.45 |
| 2015-09-15 | 758.45 |
| 2015-09-14 | 775.29 |
| 2015-09-11 | 775.29 |
| 2015-09-10 | 741.62 |
| 2015-09-09 | 792.12 |
| 2015-09-08 | 733.21 |
| 2015-09-07 | 699.54 |
| 2015-09-04 | 716.37 |
| 2015-09-02 | 758.45 |
| 2015-09-01 | 699.54 |
| 2015-08-31 | 724.79 |
| 2015-08-28 | 716.37 |
| 2015-08-27 | 724.79 |
| 2015-08-26 | 707.96 |
| 2015-08-25 | 699.54 |
| 2015-08-24 | 699.54 |
| 2015-08-21 | 775.29 |
| 2015-08-20 | 842.62 |
| 2015-08-19 | 859.45 |
| 2015-08-18 | 909.95 |
| 2015-08-17 | 926.78 |
| 2015-08-14 | 960.44 |
| 2015-08-13 | 994.11 |
| 2015-08-12 | 994.11 |
| 2015-08-11 | 1,027.77 |
| 2015-08-10 | 1,044.61 |
| 2015-08-07 | 1,061.44 |
| 2015-08-06 | 1,044.61 |
| 2015-08-05 | 1,044.61 |
| 2015-08-04 | 1,061.44 |
| 2015-08-03 | 1,078.27 |
| 2015-07-31 | 1,095.10 |
| 2015-07-30 | 1,044.61 |
| 2015-07-29 | 1,010.94 |
| 2015-07-28 | 1,010.94 |
| 2015-07-27 | 994.11 |
| 2015-07-24 | 1,044.61 |
| 2015-07-23 | 1,027.77 |
| 2015-07-22 | 1,044.61 |
| 2015-07-21 | 1,061.44 |
| 2015-07-20 | 1,027.77 |
| 2015-07-17 | 1,010.94 |
| 2015-07-16 | 977.28 |
| 2015-07-15 | 977.28 |
| 2015-07-14 | 1,027.77 |
| 2015-07-13 | 1,044.61 |
| 2015-07-10 | 1,010.94 |
| 2015-07-09 | 943.61 |
| 2015-07-08 | 893.11 |
| 2015-07-07 | 960.44 |
| 2015-07-06 | 926.78 |
| 2015-07-03 | 1,010.94 |
| 2015-07-02 | 1,111.93 |
| 2015-06-30 | 1,128.77 |
| 2015-06-29 | 1,128.77 |
| 2015-06-26 | 1,179.26 |
| 2015-06-25 | 1,196.10 |
| 2015-06-24 | 1,179.26 |
| 2015-06-23 | 1,179.26 |
| 2015-06-22 | 1,196.10 |
| 2015-06-19 | 1,229.76 |
| 2015-06-18 | 1,212.93 |
| 2015-06-17 | 1,179.26 |
| 2015-06-16 | 1,196.10 |
| 2015-06-15 | 1,196.10 |
| 2015-06-12 | 1,229.76 |
| 2015-06-11 | 1,229.76 |
| 2015-06-10 | 1,196.10 |
| 2015-06-09 | 1,229.76 |
| 2015-06-08 | 1,280.26 |
| 2015-06-05 | 1,330.76 |
| 2015-06-04 | 1,364.42 |
| 2015-06-03 | 1,414.92 |
| 2015-06-02 | 1,414.92 |
| 2015-06-01 | 1,448.58 |
| 2015-05-29 | 1,465.42 |
| 2015-05-28 | 1,515.91 |
| 2015-05-27 | 1,445.52 |
| 2015-05-26 | 1,491.43 |
| 2015-05-22 | 1,491.43 |
| 2015-05-21 | 1,460.83 |
| 2015-05-20 | 1,460.83 |
| 2015-05-19 | 1,476.13 |
| 2015-05-18 | 1,491.43 |
| 2015-05-15 | 1,476.13 |
| 2015-05-14 | 1,476.13 |
| 2015-05-13 | 1,445.52 |
| 2015-05-12 | 1,476.13 |
| 2015-05-11 | 1,460.83 |
| 2015-05-08 | 1,491.43 |
| 2015-05-07 | 1,445.52 |
| 2015-05-06 | 1,491.43 |
| 2015-05-05 | 1,522.03 |
| 2015-05-04 | 1,567.94 |
| 2015-04-30 | 1,567.94 |
| 2015-04-29 | 1,613.85 |
| 2015-04-28 | 1,613.85 |
| 2015-04-27 | 1,491.43 |
| 2015-04-24 | 1,506.73 |
| 2015-04-23 | 1,476.13 |
| 2015-04-22 | 1,506.73 |
| 2015-04-21 | 1,491.43 |
| 2015-04-20 | 1,491.43 |
| 2015-04-17 | 1,567.94 |
| 2015-04-16 | 1,583.24 |
| 2015-04-15 | 1,567.94 |
| 2015-04-14 | 1,567.94 |
| 2015-04-13 | 1,598.55 |
| 2015-04-10 | 1,522.03 |
| 2015-04-09 | 1,491.43 |
| 2015-04-08 | 1,491.43 |
| 2015-04-02 | 1,353.71 |
| 2015-04-01 | 1,323.11 |
| 2015-03-31 | 1,353.71 |
| 2015-03-30 | 1,323.11 |
| 2015-03-27 | 1,307.80 |
| 2015-03-26 | 1,261.90 |
| 2015-03-25 | 1,323.11 |
| 2015-03-24 | 1,369.01 |
| 2015-03-23 | 1,353.71 |
| 2015-03-20 | 1,384.31 |
| 2015-03-19 | 1,414.92 |
| 2015-03-18 | 1,399.62 |
| 2015-03-17 | 1,399.62 |
| 2015-03-16 | 1,414.92 |
| 2015-03-13 | 1,506.73 |
| 2015-03-12 | 1,522.03 |
| 2015-03-11 | 1,552.64 |
| 2015-03-10 | 1,552.64 |
| 2015-03-09 | 1,552.64 |
| 2015-03-06 | 1,613.85 |
| 2015-03-05 | 1,567.94 |
| 2015-03-04 | 1,613.85 |
| 2015-03-03 | 1,644.45 |
| 2015-03-02 | 1,629.15 |
| 2015-02-27 | 1,522.03 |
| 2015-02-26 | 1,583.24 |
| 2015-02-25 | 1,491.43 |
| 2015-02-24 | 1,414.92 |
| 2015-02-23 | 1,414.92 |
| 2015-02-18 | 1,430.22 |
| 2015-02-17 | 1,414.92 |
| 2015-02-16 | 1,399.62 |
| 2015-02-13 | 1,414.92 |
| 2015-02-12 | 1,414.92 |
| 2015-02-11 | 1,414.92 |
| 2015-02-10 | 1,384.31 |
| 2015-02-09 | 1,430.22 |
| 2015-02-06 | 1,430.22 |
| 2015-02-05 | 1,430.22 |
| 2015-02-04 | 1,414.92 |
| 2015-02-03 | 1,430.22 |
| 2015-02-02 | 1,430.22 |
| 2015-01-30 | 1,430.22 |
| 2015-01-29 | 1,414.92 |
| 2015-01-28 | 1,414.92 |
| 2015-01-27 | 1,430.22 |
| 2015-01-26 | 1,430.22 |
| 2015-01-23 | 1,445.52 |
| 2015-01-22 | 1,445.52 |
| 2015-01-21 | 1,460.83 |
| 2015-01-20 | 1,460.83 |
| 2015-01-19 | 1,430.22 |
| 2015-01-16 | 1,460.83 |
| 2015-01-15 | 1,460.83 |
| 2015-01-14 | 1,460.83 |
| 2015-01-13 | 1,445.52 |
| 2015-01-12 | 1,460.83 |
| 2015-01-09 | 1,460.83 |
| 2015-01-08 | 1,445.52 |
| 2015-01-07 | 1,430.22 |
| 2015-01-06 | 1,476.13 |
| 2015-01-05 | 1,476.13 |
| 2015-01-02 | 1,460.83 |
| 2014-12-31 | 1,399.62 |
| 2014-12-30 | 1,460.83 |
| 2014-12-29 | 1,476.13 |
| 2014-12-24 | 1,476.13 |
| 2014-12-23 | 1,460.83 |
| 2014-12-22 | 1,491.43 |
| 2014-12-19 | 1,491.43 |
| 2014-12-18 | 1,460.83 |
| 2014-12-17 | 1,476.13 |
| 2014-12-16 | 1,476.13 |
| 2014-12-15 | 1,491.43 |
| 2014-12-12 | 1,506.73 |
| 2014-12-11 | 1,476.13 |
| 2014-12-10 | 1,506.73 |
| 2014-12-09 | 1,537.34 |
| 2014-12-08 | 1,552.64 |
| 2014-12-05 | 1,567.94 |
| 2014-12-04 | 1,583.24 |
| 2014-12-03 | 1,583.24 |
| 2014-12-02 | 1,629.15 |
| 2014-12-01 | 1,598.55 |
| 2014-11-28 | 1,690.36 |
| 2014-11-27 | 1,720.96 |
| 2014-11-26 | 1,720.96 |
| 2014-11-25 | 1,705.66 |
| 2014-11-24 | 1,675.06 |
| 2014-11-21 | 1,705.66 |
| 2014-11-20 | 1,705.66 |
| 2014-11-19 | 1,736.27 |
| 2014-11-18 | 1,705.66 |
| 2014-11-17 | 1,736.27 |
| 2014-11-14 | 1,736.27 |
| 2014-11-13 | 1,751.57 |
| 2014-11-12 | 1,766.87 |
| 2014-11-11 | 1,782.17 |
| 2014-11-10 | 1,797.47 |
| 2014-11-07 | 1,782.17 |
| 2014-11-06 | 1,782.17 |
| 2014-11-05 | 1,782.17 |
| 2014-11-04 | 1,766.87 |
| 2014-11-03 | 1,812.78 |
| 2014-10-31 | 1,782.17 |
| 2014-10-30 | 1,797.47 |
| 2014-10-29 | 1,797.47 |
| 2014-10-28 | 1,782.17 |
| 2014-10-27 | 1,751.57 |
| 2014-10-24 | 1,797.47 |
| 2014-10-23 | 1,812.78 |
| 2014-10-22 | 1,812.78 |
| 2014-10-21 | 1,828.08 |
| 2014-10-20 | 1,812.78 |
| 2014-10-17 | 1,797.47 |
| 2014-10-16 | 1,828.08 |
| 2014-10-15 | 1,858.68 |
| 2014-10-14 | 1,858.68 |
| 2014-10-13 | 1,858.68 |
| 2014-10-10 | 1,873.98 |
| 2014-10-09 | 1,873.98 |
| 2014-10-08 | 1,873.98 |
| 2014-10-07 | 1,919.89 |
| 2014-10-06 | 1,873.98 |
| 2014-10-03 | 1,797.47 |
| 2014-09-30 | 1,812.78 |
| 2014-09-29 | 1,828.08 |
| 2014-09-26 | 1,904.59 |
| 2014-09-25 | 1,965.80 |
| 2014-09-24 | 1,950.50 |
| 2014-09-23 | 1,965.80 |
| 2014-09-22 | 1,965.80 |
| 2014-09-19 | 1,965.80 |
| 2014-09-18 | 1,950.50 |
| 2014-09-17 | 1,996.40 |
| 2014-09-16 | 1,950.50 |
| 2014-09-15 | 1,965.80 |
| 2014-09-12 | 1,981.10 |
| 2014-09-11 | 1,965.80 |
| 2014-09-10 | 1,950.50 |
| 2014-09-08 | 1,996.40 |
| 2014-09-05 | 1,996.40 |
| 2014-09-04 | 2,011.70 |
| 2014-09-03 | 1,996.40 |
| 2014-09-02 | 1,981.10 |
| 2014-09-01 | 1,904.59 |
| 2014-08-29 | 1,981.10 |
| 2014-08-28 | 2,103.52 |
| 2014-08-27 | 2,103.52 |
| 2014-08-26 | 2,088.22 |
| 2014-08-25 | 2,164.73 |
| 2014-08-22 | 2,164.73 |
| 2014-08-21 | 2,164.73 |
| 2014-08-20 | 2,195.33 |
| 2014-08-19 | 2,103.52 |
| 2014-08-18 | 2,118.82 |
| 2014-08-15 | 2,134.12 |
| 2014-08-14 | 2,180.03 |
| 2014-08-13 | 2,210.63 |
| 2014-08-12 | 2,088.22 |
| 2014-08-11 | 2,027.01 |
| 2014-08-08 | 1,996.40 |
| 2014-08-07 | 1,981.10 |
| 2014-08-06 | 2,011.70 |
| 2014-08-05 | 2,027.01 |
| 2014-08-04 | 2,027.01 |
| 2014-08-01 | 2,042.31 |
| 2014-07-31 | 2,027.01 |
| 2014-07-30 | 2,027.01 |
| 2014-07-29 | 1,996.40 |
| 2014-07-28 | 2,042.31 |
| 2014-07-25 | 1,996.40 |
| 2014-07-24 | 2,027.01 |
| 2014-07-23 | 2,027.01 |
| 2014-07-22 | 2,011.70 |
| 2014-07-21 | 2,011.70 |
| 2014-07-18 | 2,027.01 |
| 2014-07-17 | 1,981.10 |
| 2014-07-16 | 1,996.40 |
| 2014-07-15 | 1,996.40 |
| 2014-07-14 | 1,996.40 |
| 2014-07-11 | 1,965.80 |
| 2014-07-10 | 1,981.10 |
| 2014-07-09 | 2,011.70 |
| 2014-07-08 | 2,027.01 |
| 2014-07-07 | 2,042.31 |
| 2014-07-04 | 2,027.01 |
| 2014-07-03 | 2,011.70 |
| 2014-07-02 | 2,042.31 |
| 2014-06-30 | 2,088.22 |
| 2014-06-27 | 2,103.52 |
| 2014-06-26 | 2,118.82 |
| 2014-06-25 | 2,072.91 |
| 2014-06-24 | 2,011.70 |
| 2014-06-23 | 2,027.01 |
| 2014-06-20 | 2,011.70 |
| 2014-06-19 | 1,965.80 |
| 2014-06-18 | 1,904.59 |
| 2014-06-17 | 1,873.98 |
| 2014-06-16 | 1,873.98 |
| 2014-06-13 | 1,889.29 |
| 2014-06-12 | 1,904.59 |
| 2014-06-11 | 1,919.89 |
| 2014-06-10 | 1,904.59 |
| 2014-06-09 | 1,904.59 |
| 2014-06-06 | 1,889.29 |
| 2014-06-05 | 1,904.59 |
| 2014-06-04 | 1,878.27 |
| 2014-06-03 | 1,908.70 |
| 2014-05-30 | 1,878.27 |
| 2014-05-29 | 1,847.83 |
| 2014-05-28 | 1,863.05 |
| 2014-05-27 | 1,832.62 |
| 2014-05-26 | 1,847.83 |
| 2014-05-23 | 1,847.83 |
| 2014-05-22 | 1,908.70 |
| 2014-05-21 | 1,847.83 |
| 2014-05-20 | 1,863.05 |
| 2014-05-19 | 1,802.18 |
| 2014-05-16 | 1,786.96 |
| 2014-05-15 | 1,786.96 |
| 2014-05-14 | 1,817.40 |
| 2014-05-13 | 1,802.18 |
| 2014-05-12 | 1,710.88 |
| 2014-05-09 | 1,756.53 |
| 2014-05-08 | 1,802.18 |
| 2014-05-07 | 1,817.40 |
| 2014-05-05 | 1,847.83 |
| 2014-05-02 | 1,817.40 |
| 2014-04-30 | 1,847.83 |
| 2014-04-29 | 1,847.83 |
| 2014-04-28 | 1,832.62 |
| 2014-04-25 | 1,863.05 |
| 2014-04-24 | 1,908.70 |
| 2014-04-23 | 1,878.27 |
| 2014-04-22 | 1,893.49 |
| 2014-04-17 | 1,923.92 |
| 2014-04-16 | 1,908.70 |
| 2014-04-15 | 1,923.92 |
| 2014-04-14 | 1,984.79 |
| 2014-04-11 | 1,954.36 |
| 2014-04-10 | 2,000.01 |
| 2014-04-09 | 1,954.36 |
| 2014-04-08 | 1,954.36 |
| 2014-04-07 | 1,939.14 |
| 2014-04-04 | 2,000.01 |
| 2014-04-03 | 2,000.01 |
| 2014-04-02 | 1,923.92 |
| 2014-04-01 | 1,908.70 |
| 2014-03-31 | 1,908.70 |
| 2014-03-28 | 1,908.70 |
| 2014-03-27 | 1,878.27 |
| 2014-03-26 | 1,923.92 |
| 2014-03-25 | 1,802.18 |
| 2014-03-24 | 1,832.62 |
| 2014-03-21 | 1,771.75 |
| 2014-03-20 | 1,786.96 |
| 2014-03-19 | 1,786.96 |
| 2014-03-18 | 1,771.75 |
| 2014-03-17 | 1,832.62 |
| 2014-03-14 | 1,817.40 |
| 2014-03-13 | 1,863.05 |
| 2014-03-12 | 1,847.83 |
| 2014-03-11 | 1,893.49 |
| 2014-03-10 | 1,923.92 |
| 2014-03-07 | 1,923.92 |
| 2014-03-06 | 1,954.36 |
| 2014-03-05 | 1,969.57 |
| 2014-03-04 | 1,984.79 |
| 2014-03-03 | 1,969.57 |
| 2014-02-28 | 2,000.01 |
| 2014-02-27 | 1,954.36 |
| 2014-02-26 | 1,954.36 |
| 2014-02-25 | 1,954.36 |
| 2014-02-24 | 1,939.14 |
| 2014-02-21 | 1,969.57 |
| 2014-02-20 | 1,969.57 |
| 2014-02-19 | 1,969.57 |
| 2014-02-18 | 1,984.79 |
| 2014-02-17 | 2,000.01 |
| 2014-02-14 | 2,015.23 |
| 2014-02-13 | 2,000.01 |
| 2014-02-12 | 2,030.44 |
| 2014-02-11 | 1,984.79 |
| 2014-02-10 | 1,954.36 |
| 2014-02-07 | 1,878.27 |
| 2014-02-06 | 1,832.62 |
| 2014-02-05 | 1,802.18 |
| 2014-02-04 | 1,863.05 |
| 2014-01-30 | 1,908.70 |
| 2014-01-29 | 1,863.05 |
| 2014-01-28 | 1,817.40 |
| 2014-01-27 | 1,863.05 |
| 2014-01-24 | 1,908.70 |
| 2014-01-23 | 1,969.57 |
| 2014-01-22 | 1,984.79 |
| 2014-01-21 | 2,015.23 |
| 2014-01-20 | 2,000.01 |
| 2014-01-17 | 2,030.44 |
| 2014-01-16 | 2,060.88 |
| 2014-01-15 | 2,015.23 |
| 2014-01-14 | 2,030.44 |
| 2014-01-13 | 1,969.57 |
| 2014-01-10 | 2,000.01 |
| 2014-01-09 | 2,015.23 |
| 2014-01-08 | 2,030.44 |
| 2014-01-07 | 2,045.66 |
| 2014-01-06 | 2,060.88 |
| 2014-01-03 | 2,060.88 |
| 2014-01-02 | 2,106.53 |
| 2013-12-31 | 2,076.10 |
| 2013-12-30 | 2,030.44 |
| 2013-12-27 | 2,000.01 |
| 2013-12-24 | 1,939.14 |
| 2013-12-23 | 1,832.62 |
| 2013-12-20 | 1,878.27 |
| 2013-12-19 | 1,923.92 |
| 2013-12-18 | 1,893.49 |
| 2013-12-17 | 1,878.27 |
| 2013-12-16 | 1,984.79 |
| 2013-12-13 | 2,000.01 |
| 2013-12-12 | 2,030.44 |
| 2013-12-11 | 2,015.23 |
| 2013-12-10 | 2,015.23 |
| 2013-12-09 | 1,984.79 |
| 2013-12-06 | 2,030.44 |
| 2013-12-05 | 2,060.88 |
| 2013-12-04 | 2,045.66 |
| 2013-12-03 | 2,060.88 |
| 2013-12-02 | 2,045.66 |
| 2013-11-29 | 2,106.53 |
| 2013-11-28 | 2,106.53 |
| 2013-11-27 | 2,045.66 |
| 2013-11-26 | 2,000.01 |
| 2013-11-25 | 2,015.23 |
| 2013-11-22 | 2,045.66 |
| 2013-11-21 | 2,060.88 |
| 2013-11-20 | 2,000.01 |
| 2013-11-19 | 1,923.92 |
| 2013-11-18 | 1,923.92 |
| 2013-11-15 | 1,878.27 |
| 2013-11-14 | 1,832.62 |
| 2013-11-13 | 1,771.75 |
| 2013-11-12 | 1,832.62 |
| 2013-11-11 | 1,863.05 |
| 2013-11-08 | 1,923.92 |
| 2013-11-07 | 1,923.92 |
| 2013-11-06 | 1,878.27 |
| 2013-11-05 | 1,817.40 |
| 2013-11-04 | 1,802.18 |
| 2013-11-01 | 1,741.31 |
| 2013-10-31 | 1,786.96 |
| 2013-10-30 | 1,756.53 |
| 2013-10-29 | 1,634.79 |
| 2013-10-28 | 1,619.57 |
| 2013-10-25 | 1,634.79 |
| 2013-10-24 | 1,650.01 |
| 2013-10-23 | 1,665.23 |
| 2013-10-22 | 1,665.23 |
| 2013-10-21 | 1,695.66 |
| 2013-10-18 | 1,665.23 |
| 2013-10-17 | 1,665.23 |
| 2013-10-16 | 1,665.23 |
| 2013-10-15 | 1,695.66 |
| 2013-10-11 | 1,710.88 |
| 2013-10-10 | 1,710.88 |
| 2013-10-09 | 1,695.66 |
| 2013-10-08 | 1,726.09 |
| 2013-10-07 | 1,756.53 |
| 2013-10-04 | 1,710.88 |
| 2013-10-03 | 1,650.01 |
| 2013-10-02 | 1,619.57 |
| 2013-09-30 | 1,573.92 |
| 2013-09-27 | 1,573.92 |
| 2013-09-26 | 1,543.49 |
| 2013-09-25 | 1,589.14 |
| 2013-09-24 | 1,589.14 |
| 2013-09-23 | 1,604.36 |
| 2013-09-19 | 1,619.57 |
| 2013-09-18 | 1,573.92 |
| 2013-09-17 | 1,619.57 |
| 2013-09-16 | 1,482.62 |
| 2013-09-13 | 1,482.62 |
| 2013-09-12 | 1,513.05 |
| 2013-09-11 | 1,528.27 |
| 2013-09-10 | 1,528.27 |
| 2013-09-09 | 1,573.92 |
| 2013-09-06 | 1,604.36 |
| 2013-09-05 | 1,573.92 |
| 2013-09-04 | 1,634.79 |
| 2013-09-03 | 1,634.79 |
| 2013-09-02 | 1,467.40 |
| 2013-08-30 | 1,467.40 |
| 2013-08-29 | 1,558.70 |
| 2013-08-28 | 1,513.05 |
| 2013-08-27 | 1,695.66 |
| 2013-08-26 | 1,863.05 |
| 2013-08-23 | 1,802.18 |
| 2013-08-22 | 1,863.05 |
| 2013-08-21 | 1,939.14 |
| 2013-08-20 | 1,954.36 |
| 2013-08-19 | 2,015.23 |
| 2013-08-16 | 2,000.01 |
| 2013-08-15 | 2,000.01 |
| 2013-08-13 | 2,060.88 |
| 2013-08-12 | 2,030.44 |
| 2013-08-09 | 2,076.10 |
| 2013-08-08 | 1,984.79 |
| 2013-08-07 | 1,954.36 |
| 2013-08-06 | 2,000.01 |
| 2013-08-05 | 2,000.01 |
| 2013-08-02 | 1,969.57 |
| 2013-08-01 | 1,984.79 |
| 2013-07-31 | 2,030.44 |
| 2013-07-30 | 2,015.23 |
| 2013-07-29 | 2,030.44 |
| 2013-07-26 | 2,076.10 |
| 2013-07-25 | 2,121.75 |
| 2013-07-24 | 2,182.62 |
| 2013-07-23 | 2,076.10 |
| 2013-07-22 | 2,060.88 |
| 2013-07-19 | 2,045.66 |
| 2013-07-18 | 2,091.31 |
| 2013-07-17 | 2,076.10 |
| 2013-07-16 | 2,045.66 |
| 2013-07-15 | 2,091.31 |
| 2013-07-12 | 2,091.31 |
| 2013-07-11 | 2,136.97 |
| 2013-07-10 | 2,030.44 |
| 2013-07-09 | 2,045.66 |
| 2013-07-08 | 2,060.88 |
| 2013-07-05 | 2,106.53 |
| 2013-07-04 | 2,060.88 |
| 2013-07-03 | 2,121.75 |
| 2013-07-02 | 2,152.18 |
| 2013-06-28 | 2,289.14 |
| 2013-06-27 | 2,213.05 |
| 2013-06-26 | 2,228.27 |
| 2013-06-25 | 2,136.97 |
| 2013-06-24 | 2,167.40 |
| 2013-06-21 | 2,365.23 |
| 2013-06-20 | 2,441.32 |
| 2013-06-19 | 2,486.97 |
| 2013-06-18 | 2,365.23 |
| 2013-06-17 | 2,304.36 |
| 2013-06-14 | 2,319.58 |
| 2013-06-13 | 2,334.79 |
| 2013-06-11 | 2,289.14 |
| 2013-06-10 | 2,243.49 |
| 2013-06-07 | 2,000.01 |
| 2013-06-06 | 2,030.44 |
| 2013-06-05 | 2,045.66 |
| 2013-06-04 | 2,076.10 |
| 2013-06-03 | 2,060.88 |
| 2013-05-31 | 2,106.53 |
| 2013-05-30 | 2,045.66 |
| 2013-05-29 | 2,076.10 |
| 2013-05-28 | 2,152.18 |
| 2013-05-27 | 2,106.53 |
| 2013-05-24 | 2,060.88 |
| 2013-05-23 | 2,045.66 |
| 2013-05-22 | 2,076.10 |
| 2013-05-21 | 2,182.62 |
| 2013-05-20 | 2,228.27 |
| 2013-05-16 | 2,228.27 |
| 2013-05-15 | 2,228.27 |
| 2013-05-14 | 2,273.92 |
| 2013-05-13 | 2,213.05 |
| 2013-05-10 | 2,228.27 |
| 2013-05-09 | 2,121.75 |
| 2013-05-08 | 2,121.75 |
| 2013-05-07 | 2,136.97 |
| 2013-05-06 | 2,167.40 |
| 2013-05-03 | 2,182.62 |
| 2013-05-02 | 2,172.73 |
| 2013-04-30 | 2,051.52 |
| 2013-04-29 | 1,975.76 |
| 2013-04-26 | 1,930.30 |
| 2013-04-25 | 1,945.46 |
| 2013-04-24 | 1,869.70 |
| 2013-04-23 | 1,869.70 |
| 2013-04-22 | 1,900.00 |
| 2013-04-19 | 1,869.70 |
| 2013-04-18 | 1,869.70 |
| 2013-04-17 | 2,021.21 |
| 2013-04-16 | 2,006.06 |
| 2013-04-15 | 2,051.52 |
| 2013-04-12 | 2,036.36 |
| 2013-04-11 | 2,081.82 |
| 2013-04-10 | 2,066.67 |
| 2013-04-09 | 2,006.06 |
| 2013-04-08 | 2,036.36 |
| 2013-04-05 | 2,051.52 |
| 2013-04-03 | 2,157.58 |
| 2013-04-02 | 2,187.88 |
| 2013-03-28 | 2,218.18 |
| 2013-03-27 | 2,187.88 |
| 2013-03-26 | 2,142.42 |
| 2013-03-25 | 2,203.03 |
| 2013-03-22 | 2,203.03 |
| 2013-03-21 | 2,112.12 |
| 2013-03-20 | 2,096.97 |
| 2013-03-19 | 2,081.82 |
| 2013-03-18 | 2,081.82 |
| 2013-03-15 | 2,142.42 |
| 2013-03-14 | 2,233.33 |
| 2013-03-13 | 2,142.42 |
| 2013-03-12 | 2,127.27 |
| 2013-03-11 | 2,263.64 |
| 2013-03-08 | 2,248.49 |
| 2013-03-07 | 2,293.94 |
| 2013-03-06 | 2,324.24 |
| 2013-03-05 | 2,324.24 |
| 2013-03-04 | 2,263.64 |
| 2013-03-01 | 2,263.64 |
| 2013-02-28 | 2,218.18 |
| 2013-02-27 | 2,172.73 |
| 2013-02-26 | 2,051.52 |
| 2013-02-25 | 2,036.36 |
| 2013-02-22 | 2,096.97 |
| 2013-02-21 | 2,142.42 |
| 2013-02-20 | 2,021.21 |
| 2013-02-19 | 1,960.61 |
| 2013-02-18 | 2,051.52 |
| 2013-02-15 | 2,021.21 |
| 2013-02-14 | 1,854.55 |
| 2013-02-08 | 1,839.39 |
| 2013-02-07 | 1,869.70 |
| 2013-02-06 | 1,884.85 |
| 2013-02-05 | 1,839.39 |
| 2013-02-04 | 1,839.39 |
| 2013-02-01 | 1,839.39 |
| 2013-01-31 | 1,763.64 |
| 2013-01-30 | 1,793.94 |
| 2013-01-29 | 1,703.03 |
| 2013-01-28 | 1,687.88 |
| 2013-01-25 | 1,703.03 |
| 2013-01-24 | 1,718.18 |
| 2013-01-23 | 1,733.33 |
| 2013-01-22 | 1,763.64 |
| 2013-01-21 | 1,763.64 |
| 2013-01-18 | 1,733.33 |
| 2013-01-17 | 1,687.88 |
| 2013-01-16 | 1,763.64 |
| 2013-01-15 | 1,763.64 |
| 2013-01-14 | 1,763.64 |
| 2013-01-11 | 1,748.49 |
| 2013-01-10 | 1,748.49 |
| 2013-01-09 | 1,809.09 |
| 2013-01-08 | 1,733.33 |
| 2013-01-07 | 1,778.79 |
| 2013-01-04 | 1,748.49 |
| 2013-01-03 | 1,778.79 |
| 2013-01-02 | 1,809.09 |
| 2012-12-31 | 1,839.39 |
| 2012-12-28 | 1,839.39 |
| 2012-12-27 | 1,748.49 |
| 2012-12-24 | 1,778.79 |
| 2012-12-21 | 1,687.88 |
| 2012-12-20 | 1,642.42 |
| 2012-12-19 | 1,612.12 |
| 2012-12-18 | 1,596.97 |
| 2012-12-17 | 1,596.97 |
| 2012-12-14 | 1,642.42 |
| 2012-12-13 | 1,642.42 |
| 2012-12-12 | 1,672.73 |
| 2012-12-11 | 1,672.73 |
| 2012-12-10 | 1,672.73 |
| 2012-12-07 | 1,672.73 |
| 2012-12-06 | 1,687.88 |
| 2012-12-05 | 1,718.18 |
| 2012-12-04 | 1,703.03 |
| 2012-12-03 | 1,672.73 |
| 2012-11-30 | 1,642.42 |
| 2012-11-29 | 1,627.27 |
| 2012-11-28 | 1,612.12 |
| 2012-11-27 | 1,627.27 |
| 2012-11-26 | 1,642.42 |
| 2012-11-23 | 1,506.06 |
| 2012-11-22 | 1,490.91 |
| 2012-11-21 | 1,460.61 |
| 2012-11-20 | 1,384.85 |
| 2012-11-19 | 1,369.70 |
| 2012-11-16 | 1,354.55 |
| 2012-11-15 | 1,369.70 |
| 2012-11-14 | 1,354.55 |
| 2012-11-13 | 1,354.55 |
| 2012-11-12 | 1,369.70 |
| 2012-11-09 | 1,324.24 |
| 2012-11-08 | 1,339.39 |
| 2012-11-07 | 1,400.00 |
| 2012-11-06 | 1,400.00 |
| 2012-11-05 | 1,400.00 |
| 2012-11-02 | 1,354.55 |
| 2012-11-01 | 1,354.55 |
| 2012-10-31 | 1,309.09 |
| 2012-10-30 | 1,293.94 |
| 2012-10-29 | 1,293.94 |
| 2012-10-26 | 1,309.09 |
| 2012-10-25 | 1,293.94 |
| 2012-10-24 | 1,339.39 |
| 2012-10-22 | 1,324.24 |
| 2012-10-19 | 1,324.24 |
| 2012-10-18 | 1,293.94 |
| 2012-10-17 | 1,293.94 |
| 2012-10-16 | 1,263.64 |
| 2012-10-15 | 1,293.94 |
| 2012-10-12 | 1,263.64 |
| 2012-10-11 | 1,218.18 |
| 2012-10-10 | 1,218.18 |
| 2012-10-09 | 1,218.18 |
| 2012-10-08 | 1,187.88 |
| 2012-10-05 | 1,187.88 |
| 2012-10-04 | 1,172.73 |
| 2012-10-03 | 1,187.88 |
| 2012-09-28 | 1,157.58 |
| 2012-09-27 | 1,142.42 |
| 2012-09-26 | 1,142.42 |
| 2012-09-25 | 1,172.73 |
| 2012-09-24 | 1,187.88 |
| 2012-09-21 | 1,187.88 |
| 2012-09-20 | 1,203.03 |
| 2012-09-19 | 1,218.18 |
| 2012-09-18 | 1,203.03 |
| 2012-09-17 | 1,203.03 |
| 2012-09-14 | 1,187.88 |
| 2012-09-13 | 1,187.88 |
| 2012-09-12 | 1,187.88 |
| 2012-09-11 | 1,142.42 |
| 2012-09-10 | 1,127.27 |
| 2012-09-07 | 1,142.42 |
| 2012-09-06 | 1,127.27 |
| 2012-09-05 | 1,112.12 |
| 2012-09-04 | 1,096.97 |
| 2012-09-03 | 1,127.27 |
| 2012-08-31 | 1,081.82 |
| 2012-08-30 | 1,051.52 |
| 2012-08-29 | 1,021.21 |
| 2012-08-28 | 1,021.21 |
| 2012-08-27 | 1,051.52 |
| 2012-08-24 | 1,036.36 |
| 2012-08-23 | 1,066.67 |
| 2012-08-22 | 1,081.82 |
| 2012-08-21 | 1,096.97 |
| 2012-08-20 | 1,066.67 |
| 2012-08-17 | 1,051.52 |
| 2012-08-16 | 1,081.82 |
| 2012-08-15 | 1,127.27 |
| 2012-08-14 | 1,157.58 |
| 2012-08-13 | 1,081.82 |
| 2012-08-10 | 1,066.67 |
| 2012-08-09 | 1,081.82 |
| 2012-08-08 | 1,051.52 |
| 2012-08-07 | 1,051.52 |
| 2012-08-06 | 1,081.82 |
| 2012-08-03 | 1,051.52 |
| 2012-08-02 | 1,051.52 |
| 2012-08-01 | 1,081.82 |
| 2012-07-31 | 1,066.67 |
| 2012-07-30 | 1,051.52 |
| 2012-07-27 | 1,036.36 |
| 2012-07-26 | 1,021.21 |
| 2012-07-25 | 1,006.06 |
| 2012-07-24 | 1,021.21 |
| 2012-07-23 | 1,006.06 |
| 2012-07-20 | 1,006.06 |
| 2012-07-19 | 975.76 |
| 2012-07-18 | 975.76 |
| 2012-07-17 | 975.76 |
| 2012-07-16 | 975.76 |
| 2012-07-13 | 990.91 |
| 2012-07-12 | 975.76 |
| 2012-07-11 | 975.76 |
| 2012-07-10 | 990.91 |
| 2012-07-09 | 990.91 |
| 2012-07-06 | 975.76 |
| 2012-07-05 | 990.91 |
| 2012-07-04 | 990.91 |
| 2012-07-03 | 1,036.36 |
| 2012-06-29 | 1,006.06 |
| 2012-06-28 | 975.76 |
| 2012-06-27 | 975.76 |
| 2012-06-26 | 960.61 |
| 2012-06-25 | 990.91 |
| 2012-06-22 | 975.76 |
| 2012-06-21 | 1,006.06 |
| 2012-06-20 | 990.91 |
| 2012-06-19 | 975.76 |
| 2012-06-18 | 975.76 |
| 2012-06-15 | 975.76 |
| 2012-06-14 | 945.45 |
| 2012-06-13 | 960.61 |
| 2012-06-12 | 945.45 |
| 2012-06-11 | 945.45 |
| 2012-06-08 | 945.45 |
| 2012-06-07 | 960.61 |
| 2012-06-06 | 960.61 |
| 2012-06-05 | 945.45 |
| 2012-06-04 | 945.45 |
| 2012-06-01 | 960.61 |
| 2012-05-31 | 990.91 |
| 2012-05-30 | 945.45 |
| 2012-05-29 | 960.61 |
| 2012-05-28 | 930.30 |
| 2012-05-25 | 945.45 |
| 2012-05-24 | 945.45 |
| 2012-05-23 | 930.30 |
| 2012-05-22 | 975.76 |
| 2012-05-21 | 960.61 |
| 2012-05-18 | 960.61 |
| 2012-05-17 | 975.76 |
| 2012-05-16 | 1,006.06 |
| 2012-05-15 | 1,051.52 |
| 2012-05-14 | 1,006.06 |
| 2012-05-11 | 1,006.06 |
| 2012-05-10 | 1,066.67 |
| 2012-05-09 | 1,081.82 |
| 2012-05-08 | 1,096.97 |
| 2012-05-07 | 1,081.82 |
| 2012-05-04 | 1,081.82 |
| 2012-05-03 | 1,081.82 |
| 2012-05-02 | 1,081.82 |
| 2012-04-30 | 1,081.82 |
| 2012-04-27 | 1,066.67 |
| 2012-04-26 | 1,066.67 |
| 2012-04-25 | 1,051.52 |
| 2012-04-24 | 1,051.52 |
| 2012-04-23 | 1,081.82 |
| 2012-04-20 | 1,096.97 |
| 2012-04-19 | 1,096.97 |
| 2012-04-18 | 1,081.82 |
| 2012-04-17 | 1,081.82 |
| 2012-04-16 | 1,081.82 |
| 2012-04-13 | 1,096.97 |
| 2012-04-12 | 1,081.82 |
| 2012-04-11 | 1,051.52 |
| 2012-04-10 | 1,051.52 |
| 2012-04-05 | 1,066.67 |
| 2012-04-03 | 1,081.82 |
| 2012-04-02 | 1,036.36 |
| 2012-03-30 | 1,051.52 |
| 2012-03-29 | 1,051.52 |
| 2012-03-28 | 1,066.67 |
| 2012-03-27 | 1,081.82 |
| 2012-03-26 | 1,036.36 |
| 2012-03-23 | 1,006.06 |
| 2012-03-22 | 1,051.52 |
| 2012-03-21 | 1,051.52 |
| 2012-03-20 | 1,127.27 |
| 2012-03-19 | 1,172.73 |
| 2012-03-16 | 1,127.27 |
| 2012-03-15 | 1,112.12 |
| 2012-03-14 | 1,127.27 |
| 2012-03-13 | 1,142.42 |
| 2012-03-12 | 1,127.27 |
| 2012-03-09 | 1,081.82 |
| 2012-03-08 | 1,036.36 |
| 2012-03-07 | 1,021.21 |
| 2012-03-06 | 1,006.06 |
| 2012-03-05 | 1,021.21 |
| 2012-03-02 | 1,051.52 |
| 2012-03-01 | 1,021.21 |
| 2012-02-29 | 1,051.52 |
| 2012-02-28 | 1,066.67 |
| 2012-02-27 | 1,066.67 |
| 2012-02-24 | 1,096.97 |
| 2012-02-23 | 1,096.97 |
| 2012-02-22 | 1,051.52 |
| 2012-02-21 | 990.91 |
| 2012-02-20 | 975.76 |
| 2012-02-17 | 975.76 |
| 2012-02-16 | 960.61 |
| 2012-02-15 | 990.91 |
| 2012-02-14 | 990.91 |
| 2012-02-13 | 975.76 |
| 2012-02-10 | 945.45 |
| 2012-02-09 | 1,006.06 |
| 2012-02-08 | 975.76 |
| 2012-02-07 | 930.30 |
| 2012-02-06 | 930.30 |
| 2012-02-03 | 915.15 |
| 2012-02-02 | 900.00 |
| 2012-02-01 | 869.70 |
| 2012-01-31 | 869.70 |
| 2012-01-30 | 854.55 |
| 2012-01-27 | 884.85 |
| 2012-01-26 | 869.70 |
| 2012-01-20 | 884.85 |
| 2012-01-19 | 869.70 |
| 2012-01-18 | 869.70 |
| 2012-01-17 | 854.55 |
| 2012-01-16 | 854.55 |
| 2012-01-13 | 884.85 |
| 2012-01-12 | 900.00 |
| 2012-01-11 | 869.70 |
| 2012-01-10 | 869.70 |
| 2012-01-09 | 869.70 |
| 2012-01-06 | 869.70 |
| 2012-01-05 | 869.70 |
| 2012-01-04 | 869.70 |
| 2012-01-03 | 900.00 |
| 2011-12-30 | 884.85 |
| 2011-12-29 | 854.55 |
| 2011-12-28 | 854.55 |
| 2011-12-23 | 869.70 |
| 2011-12-22 | 869.70 |
| 2011-12-21 | 884.85 |
| 2011-12-20 | 839.39 |
| 2011-12-19 | 839.39 |
| 2011-12-16 | 839.39 |
| 2011-12-15 | 809.09 |
| 2011-12-14 | 839.39 |
| 2011-12-13 | 945.45 |
| 2011-12-12 | 778.79 |
| 2011-12-09 | 763.64 |
| 2011-12-08 | 778.79 |
| 2011-12-07 | 763.64 |
| 2011-12-06 | 763.64 |
| 2011-12-05 | 778.79 |
| 2011-12-02 | 763.64 |
| 2011-12-01 | 763.64 |
| 2011-11-30 | 718.18 |
| 2011-11-29 | 733.33 |
| 2011-11-28 | 703.03 |
| 2011-11-25 | 718.18 |
| 2011-11-24 | 733.33 |
| 2011-11-23 | 748.48 |
| 2011-11-22 | 793.94 |
| 2011-11-21 | 778.79 |
| 2011-11-18 | 793.94 |
| 2011-11-17 | 793.94 |
| 2011-11-16 | 809.09 |
| 2011-11-15 | 793.94 |
| 2011-11-14 | 763.64 |
| 2011-11-11 | 733.33 |
| 2011-11-10 | 703.03 |
| 2011-11-09 | 763.64 |
| 2011-11-08 | 733.33 |
| 2011-11-07 | 733.33 |
| 2011-11-04 | 733.33 |
| 2011-11-03 | 718.18 |
| 2011-11-02 | 687.88 |
| 2011-11-01 | 672.73 |
| 2011-10-31 | 703.03 |
| 2011-10-28 | 718.18 |
| 2011-10-27 | 748.48 |
| 2011-10-26 | 687.88 |
| 2011-10-25 | 619.70 |
| 2011-10-24 | 627.27 |
| 2011-10-21 | 536.36 |
| 2011-10-20 | 536.36 |
| 2011-10-19 | 551.52 |
| 2011-10-18 | 536.36 |
| 2011-10-17 | 574.24 |
| 2011-10-14 | 551.52 |
| 2011-10-13 | 559.09 |
| 2011-10-12 | 528.79 |
| 2011-10-11 | 513.64 |
| 2011-10-10 | 513.64 |
| 2011-10-07 | 498.48 |
| 2011-10-06 | 475.76 |
| 2011-10-04 | 453.03 |
| 2011-10-03 | 483.33 |
| 2011-09-30 | 528.79 |
| 2011-09-28 | 528.79 |
| 2011-09-27 | 528.79 |
| 2011-09-26 | 490.91 |
| 2011-09-23 | 543.94 |
| 2011-09-22 | 604.55 |
| 2011-09-21 | 650.00 |
| 2011-09-20 | 657.58 |
| 2011-09-19 | 657.58 |
| 2011-09-16 | 703.03 |
| 2011-09-15 | 650.00 |
| 2011-09-14 | 657.58 |
| 2011-09-12 | 650.00 |
| 2011-09-09 | 703.03 |
| 2011-09-08 | 733.33 |
| 2011-09-07 | 703.03 |
| 2011-09-06 | 687.88 |
| 2011-09-05 | 687.88 |
| 2011-09-02 | 733.33 |
| 2011-09-01 | 733.33 |
| 2011-08-31 | 763.64 |
| 2011-08-30 | 733.33 |
| 2011-08-29 | 733.33 |
| 2011-08-26 | 687.88 |
| 2011-08-25 | 718.18 |
| 2011-08-24 | 718.18 |
| 2011-08-23 | 718.18 |
| 2011-08-22 | 718.18 |
| 2011-08-19 | 748.48 |
| 2011-08-18 | 793.94 |
| 2011-08-17 | 809.09 |
| 2011-08-16 | 793.94 |
| 2011-08-15 | 793.94 |
| 2011-08-12 | 687.88 |
| 2011-08-11 | 672.73 |
| 2011-08-10 | 657.58 |
| 2011-08-09 | 687.88 |
| 2011-08-08 | 703.03 |
| 2011-08-05 | 793.94 |
| 2011-08-04 | 869.70 |
| 2011-08-03 | 900.00 |
| 2011-08-02 | 915.15 |
| 2011-08-01 | 945.45 |
| 2011-07-29 | 945.45 |
| 2011-07-28 | 960.61 |
| 2011-07-27 | 945.45 |
| 2011-07-26 | 975.76 |
| 2011-07-25 | 975.76 |
| 2011-07-22 | 990.91 |
| 2011-07-21 | 990.91 |
| 2011-07-20 | 1,006.06 |
| 2011-07-19 | 975.76 |
| 2011-07-18 | 1,006.06 |
| 2011-07-15 | 1,006.06 |
| 2011-07-14 | 1,006.06 |
| 2011-07-13 | 1,021.21 |
| 2011-07-12 | 1,006.06 |
| 2011-07-11 | 1,036.36 |
| 2011-07-08 | 1,036.36 |
| 2011-07-07 | 1,051.52 |
| 2011-07-06 | 1,051.52 |
| 2011-07-05 | 1,051.52 |
| 2011-07-04 | 1,066.67 |
| 2011-06-30 | 1,051.52 |
| 2011-06-29 | 990.91 |
| 2011-06-28 | 1,006.06 |
| 2011-06-27 | 1,006.06 |
| 2011-06-24 | 1,036.36 |
| 2011-06-23 | 990.91 |
| 2011-06-22 | 1,006.06 |
| 2011-06-21 | 1,021.21 |
| 2011-06-20 | 1,006.06 |
| 2011-06-17 | 1,006.06 |
| 2011-06-16 | 1,006.06 |
| 2011-06-15 | 1,021.21 |
| 2011-06-14 | 1,036.36 |
| 2011-06-13 | 1,036.36 |
| 2011-06-10 | 1,051.52 |
| 2011-06-09 | 1,066.67 |
| 2011-06-08 | 1,081.82 |
| 2011-06-07 | 1,096.97 |
| 2011-06-03 | 1,127.27 |
| 2011-06-02 | 1,112.12 |
| 2011-06-01 | 1,081.82 |
| 2011-05-31 | 1,081.82 |
| 2011-05-30 | 1,036.36 |
| 2011-05-27 | 1,036.36 |
| 2011-05-26 | 1,036.36 |
| 2011-05-25 | 1,021.21 |
| 2011-05-24 | 1,051.52 |
| 2011-05-23 | 1,036.36 |
| 2011-05-20 | 1,066.67 |
| 2011-05-19 | 1,051.52 |
| 2011-05-18 | 1,096.97 |
| 2011-05-17 | 1,081.82 |
| 2011-05-16 | 1,096.97 |
| 2011-05-13 | 1,096.97 |
| 2011-05-12 | 1,081.82 |
| 2011-05-11 | 1,096.97 |
| 2011-05-09 | 1,127.27 |
| 2011-05-06 | 1,127.27 |
| 2011-05-05 | 1,142.42 |
| 2011-05-04 | 1,112.12 |
| 2011-05-03 | 1,142.42 |
| 2011-04-29 | 1,172.73 |
| 2011-04-28 | 1,172.73 |
| 2011-04-27 | 1,172.73 |
| 2011-04-26 | 1,203.03 |
| 2011-04-21 | 1,218.18 |
| 2011-04-20 | 1,233.33 |
| 2011-04-19 | 1,218.18 |
| 2011-04-18 | 1,218.18 |
| 2011-04-15 | 1,248.49 |
| 2011-04-14 | 1,218.18 |
| 2011-04-13 | 1,218.18 |
| 2011-04-12 | 1,112.12 |
| 2011-04-11 | 1,157.58 |
| 2011-04-08 | 1,172.73 |
| 2011-04-07 | 1,142.42 |
| 2011-04-06 | 1,157.58 |
| 2011-04-04 | 1,142.42 |
| 2011-04-01 | 1,096.97 |
| 2011-03-31 | 1,006.06 |
| 2011-03-30 | 1,021.21 |
| 2011-03-29 | 990.91 |
| 2011-03-28 | 1,036.36 |
| 2011-03-25 | 1,036.36 |
| 2011-03-24 | 1,066.67 |
| 2011-03-23 | 1,051.52 |
| 2011-03-22 | 1,081.82 |
| 2011-03-21 | 1,051.52 |
| 2011-03-18 | 1,066.67 |
| 2011-03-17 | 1,036.36 |
| 2011-03-16 | 1,081.82 |
| 2011-03-15 | 1,081.82 |
| 2011-03-14 | 1,096.97 |
| 2011-03-11 | 1,081.82 |
| 2011-03-10 | 1,112.12 |
| 2011-03-09 | 1,112.12 |
| 2011-03-08 | 1,081.82 |
| 2011-03-07 | 1,081.82 |
| 2011-03-04 | 1,096.97 |
| 2011-03-03 | 1,081.82 |
| 2011-03-02 | 1,112.12 |
| 2011-03-01 | 1,112.12 |
| 2011-02-28 | 1,142.42 |
| 2011-02-25 | 1,096.97 |
| 2011-02-24 | 1,051.52 |
| 2011-02-23 | 1,081.82 |
| 2011-02-22 | 1,096.97 |
| 2011-02-21 | 1,096.97 |
| 2011-02-18 | 1,112.12 |
| 2011-02-17 | 1,112.12 |
| 2011-02-16 | 1,127.27 |
| 2011-02-15 | 1,127.27 |
| 2011-02-14 | 1,157.58 |
| 2011-02-11 | 1,157.58 |
| 2011-02-10 | 1,127.27 |
| 2011-02-09 | 1,142.42 |
| 2011-02-08 | 1,157.58 |
| 2011-02-07 | 1,172.73 |
| 2011-02-02 | 1,203.03 |
| 2011-02-01 | 1,203.03 |
| 2011-01-31 | 1,172.73 |
| 2011-01-28 | 1,172.73 |
| 2011-01-27 | 1,172.73 |
| 2011-01-26 | 1,127.27 |
| 2011-01-25 | 1,157.58 |
| 2011-01-24 | 1,172.73 |
| 2011-01-21 | 1,187.88 |
| 2011-01-20 | 1,203.03 |
| 2011-01-19 | 1,203.03 |
| 2011-01-18 | 1,187.88 |
| 2011-01-17 | 1,203.03 |
| 2011-01-14 | 1,233.33 |
| 2011-01-13 | 1,248.49 |
| 2011-01-12 | 1,263.64 |
| 2011-01-11 | 1,263.64 |
| 2011-01-10 | 1,293.94 |
| 2011-01-07 | 1,293.94 |
| 2011-01-06 | 1,309.09 |
| 2011-01-05 | 1,278.79 |
| 2011-01-04 | 1,278.79 |
| 2011-01-03 | 1,278.79 |
| 2010-12-31 | 1,248.49 |
| 2010-12-30 | 1,248.49 |
| 2010-12-29 | 1,248.49 |
| 2010-12-28 | 1,218.18 |
| 2010-12-24 | 1,218.18 |
| 2010-12-23 | 1,233.33 |
| 2010-12-22 | 1,233.33 |
| 2010-12-21 | 1,248.49 |
| 2010-12-20 | 1,248.49 |
| 2010-12-17 | 1,263.64 |
| 2010-12-16 | 1,248.49 |
| 2010-12-15 | 1,248.49 |
| 2010-12-14 | 1,278.79 |
| 2010-12-13 | 1,278.79 |
| 2010-12-10 | 1,309.09 |
| 2010-12-09 | 1,324.24 |
| 2010-12-08 | 1,339.39 |
| 2010-12-07 | 1,324.24 |
| 2010-12-06 | 1,339.39 |
| 2010-12-03 | 1,384.85 |
| 2010-12-02 | 1,354.55 |
| 2010-12-01 | 1,354.55 |
| 2010-11-30 | 1,384.85 |
| 2010-11-29 | 1,400.00 |
| 2010-11-26 | 1,415.15 |
| 2010-11-25 | 1,339.39 |
| 2010-11-24 | 1,369.70 |
| 2010-11-23 | 1,309.09 |
| 2010-11-22 | 1,384.85 |
| 2010-11-19 | 1,384.85 |
| 2010-11-18 | 1,400.00 |
| 2010-11-17 | 1,369.70 |
| 2010-11-16 | 1,400.00 |
| 2010-11-15 | 1,445.45 |
| 2010-11-12 | 1,430.30 |
| 2010-11-11 | 1,506.06 |
| 2010-11-10 | 1,445.45 |
| 2010-11-09 | 1,445.45 |
| 2010-11-08 | 1,460.61 |
| 2010-11-05 | 1,445.45 |
| 2010-11-04 | 1,445.45 |
| 2010-11-03 | 1,475.76 |
| 2010-11-02 | 1,430.30 |
| 2010-11-01 | 1,430.30 |
| 2010-10-29 | 1,445.45 |
| 2010-10-28 | 1,430.30 |
| 2010-10-27 | 1,445.45 |
| 2010-10-26 | 1,475.76 |
| 2010-10-25 | 1,490.91 |
| 2010-10-22 | 1,475.76 |
| 2010-10-21 | 1,475.76 |
| 2010-10-20 | 1,490.91 |
| 2010-10-19 | 1,536.36 |
| 2010-10-18 | 1,536.36 |
| 2010-10-15 | 1,612.12 |
| 2010-10-14 | 1,596.97 |
| 2010-10-13 | 1,536.36 |
| 2010-10-12 | 1,415.15 |
| 2010-10-11 | 1,460.61 |
| 2010-10-08 | 1,445.45 |
| 2010-10-07 | 1,475.76 |
| 2010-10-06 | 1,475.76 |
| 2010-10-05 | 1,384.85 |
| 2010-10-04 | 1,293.94 |
| 2010-09-30 | 1,263.64 |
| 2010-09-29 | 1,248.49 |
| 2010-09-28 | 1,248.49 |
| 2010-09-27 | 1,263.64 |
| 2010-09-24 | 1,248.49 |
| 2010-09-22 | 1,233.33 |
| 2010-09-21 | 1,248.49 |
| 2010-09-20 | 1,263.64 |
| 2010-09-17 | 1,263.64 |
| 2010-09-16 | 1,233.33 |
| 2010-09-15 | 1,263.64 |
| 2010-09-14 | 1,293.94 |
| 2010-09-13 | 1,218.18 |
| 2010-09-10 | 1,203.03 |
| 2010-09-09 | 1,203.03 |
| 2010-09-08 | 1,172.73 |
| 2010-09-07 | 1,203.03 |
| 2010-09-06 | 1,218.18 |
| 2010-09-03 | 1,172.73 |
| 2010-09-02 | 1,187.88 |
| 2010-09-01 | 1,172.73 |
| 2010-08-31 | 1,172.73 |
| 2010-08-30 | 1,157.58 |
| 2010-08-27 | 1,157.58 |
| 2010-08-26 | 1,187.88 |
| 2010-08-25 | 1,172.73 |
| 2010-08-24 | 1,172.73 |
| 2010-08-23 | 1,218.18 |
| 2010-08-20 | 1,278.79 |
| 2010-08-19 | 1,248.49 |
| 2010-08-18 | 1,187.88 |
| 2010-08-17 | 1,203.03 |
| 2010-08-16 | 1,187.88 |
| 2010-08-13 | 1,187.88 |
| 2010-08-12 | 1,187.88 |
| 2010-08-11 | 1,187.88 |
| 2010-08-10 | 1,203.03 |
| 2010-08-09 | 1,248.49 |
| 2010-08-06 | 1,248.49 |
| 2010-08-05 | 1,263.64 |
| 2010-08-04 | 1,248.49 |
| 2010-08-03 | 1,263.64 |
| 2010-08-02 | 1,293.94 |
| 2010-07-30 | 1,293.94 |
| 2010-07-29 | 1,293.94 |
| 2010-07-28 | 1,203.03 |
| 2010-07-27 | 1,172.73 |
| 2010-07-26 | 1,187.88 |
| 2010-07-23 | 1,203.03 |
| 2010-07-22 | 1,172.73 |
| 2010-07-21 | 1,157.58 |
| 2010-07-20 | 1,127.27 |
| 2010-07-19 | 1,127.27 |
| 2010-07-16 | 1,172.73 |
| 2010-07-15 | 1,157.58 |
| 2010-07-14 | 1,172.73 |
| 2010-07-13 | 1,203.03 |
| 2010-07-12 | 1,218.18 |
| 2010-07-09 | 1,203.03 |
| 2010-07-08 | 1,203.03 |
| 2010-07-07 | 1,187.88 |
| 2010-07-06 | 1,187.88 |
| 2010-07-05 | 1,172.73 |
| 2010-07-02 | 1,157.58 |
| 2010-06-30 | 1,172.73 |
| 2010-06-29 | 1,157.58 |
| 2010-06-28 | 1,248.49 |
| 2010-06-25 | 1,248.49 |
| 2010-06-24 | 1,278.79 |
| 2010-06-23 | 1,293.94 |
| 2010-06-22 | 1,309.09 |
| 2010-06-21 | 1,339.39 |
| 2010-06-18 | 1,309.09 |
| 2010-06-17 | 1,233.33 |
| 2010-06-15 | 1,263.64 |
| 2010-06-14 | 1,233.33 |
| 2010-06-11 | 1,187.88 |
| 2010-06-10 | 1,157.58 |
| 2010-06-09 | 1,187.88 |
| 2010-06-08 | 1,187.88 |
| 2010-06-07 | 1,203.03 |
| 2010-06-04 | 1,263.64 |
| 2010-06-03 | 1,278.79 |
| 2010-06-02 | 1,278.79 |
| 2010-06-01 | 1,309.09 |
| 2010-05-31 | 1,339.39 |
| 2010-05-28 | 1,248.49 |
| 2010-05-27 | 1,218.18 |
| 2010-05-26 | 1,112.12 |
| 2010-05-25 | 1,142.42 |
| 2010-05-24 | 1,248.49 |
| 2010-05-20 | 1,172.73 |
| 2010-05-19 | 1,218.18 |
| 2010-05-18 | 1,384.85 |
| 2010-05-17 | 1,400.00 |
| 2010-05-14 | 1,460.61 |
| 2010-05-13 | 1,475.76 |
| 2010-05-12 | 1,490.91 |
| 2010-05-11 | 1,506.06 |
| 2010-05-10 | 1,506.06 |
| 2010-05-07 | 1,430.30 |
| 2010-05-06 | 1,460.61 |
| 2010-05-05 | 1,536.36 |
| 2010-05-04 | 1,551.52 |
| 2010-05-03 | 1,612.12 |
| 2010-04-30 | 1,642.42 |
| 2010-04-29 | 1,627.27 |
| 2010-04-28 | 1,642.42 |
| 2010-04-27 | 1,672.73 |
| 2010-04-26 | 1,703.03 |
| 2010-04-23 | 1,687.88 |
| 2010-04-22 | 1,687.88 |
| 2010-04-21 | 1,733.33 |
| 2010-04-20 | 1,763.64 |
| 2010-04-19 | 1,718.18 |
| 2010-04-16 | 1,809.09 |
| 2010-04-15 | 1,839.39 |
| 2010-04-14 | 1,824.24 |
| 2010-04-13 | 1,809.09 |
| 2010-04-12 | 1,839.39 |
| 2010-04-09 | 1,915.15 |
| 2010-04-08 | 1,900.00 |
| 2010-04-07 | 1,854.55 |
| 2010-04-01 | 1,824.24 |
| 2010-03-31 | 1,839.39 |
| 2010-03-30 | 1,854.55 |
| 2010-03-29 | 1,824.24 |
| 2010-03-26 | 1,854.55 |
| 2010-03-25 | 1,793.94 |
| 2010-03-24 | 1,824.24 |
| 2010-03-23 | 1,809.09 |
| 2010-03-22 | 1,824.24 |
| 2010-03-19 | 1,900.00 |
| 2010-03-18 | 1,854.55 |
| 2010-03-17 | 1,900.00 |
| 2010-03-16 | 1,884.85 |
| 2010-03-15 | 1,990.91 |
| 2010-03-12 | 1,915.15 |
| 2010-03-11 | 1,915.15 |
| 2010-03-10 | 1,975.76 |
| 2010-03-09 | 1,915.15 |
| 2010-03-08 | 1,869.70 |
| 2010-03-05 | 1,733.33 |
| 2010-03-04 | 1,733.33 |
| 2010-03-03 | 1,748.49 |
| 2010-03-02 | 1,733.33 |
| 2010-03-01 | 1,733.33 |
| 2010-02-26 | 1,733.33 |
| 2010-02-25 | 1,687.88 |
| 2010-02-24 | 1,703.03 |
| 2010-02-23 | 1,748.49 |
| 2010-02-22 | 1,612.12 |
| 2010-02-19 | 1,581.82 |
| 2010-02-18 | 1,612.12 |
| 2010-02-17 | 1,627.27 |
| 2010-02-12 | 1,687.88 |
| 2010-02-11 | 1,733.33 |
| 2010-02-10 | 1,718.18 |
| 2010-02-09 | 1,536.36 |
| 2010-02-08 | 1,581.82 |
| 2010-02-05 | 1,627.27 |
| 2010-02-04 | 1,778.79 |
| 2010-02-03 | 1,733.33 |
| 2010-02-02 | 1,672.73 |
| 2010-02-01 | 1,672.73 |
| 2010-01-29 | 1,596.97 |
| 2010-01-28 | 1,581.82 |
| 2010-01-27 | 1,551.52 |
| 2010-01-26 | 1,733.33 |
| 2010-01-25 | 2,172.73 |
| 2010-01-22 | 2,112.12 |
| 2010-01-21 | 2,172.73 |
| 2010-01-20 | 2,278.79 |
| 2010-01-19 | 2,187.88 |
| 2010-01-18 | 2,021.21 |
| 2010-01-15 | 1,884.85 |
| 2010-01-14 | 1,930.30 |
| 2010-01-13 | 1,869.70 |
| 2010-01-12 | 1,748.49 |
| 2010-01-11 | 1,703.03 |
| 2010-01-08 | 1,703.03 |
| 2010-01-07 | 1,475.76 |
| 2010-01-06 | 1,506.06 |
| 2010-01-05 | 1,354.55 |
| 2010-01-04 | 1,293.94 |
| 2009-12-31 | 1,248.49 |
| 2009-12-30 | 1,263.64 |
| 2009-12-29 | 1,263.64 |
| 2009-12-28 | 1,263.64 |
| 2009-12-24 | 1,233.33 |
| 2009-12-23 | 1,203.03 |
| 2009-12-22 | 1,127.27 |
| 2009-12-21 | 1,112.12 |
| 2009-12-18 | 1,112.12 |
| 2009-12-17 | 1,187.88 |
| 2009-12-16 | 1,203.03 |
| 2009-12-15 | 1,263.64 |
| 2009-12-14 | 1,263.64 |
| 2009-12-11 | 1,309.09 |
| 2009-12-10 | 1,293.94 |
| 2009-12-09 | 1,293.94 |
| 2009-12-08 | 1,278.79 |
| 2009-12-07 | 1,278.79 |
| 2009-12-04 | 1,278.79 |
| 2009-12-03 | 1,263.64 |
| 2009-12-02 | 1,278.79 |
| 2009-12-01 | 1,278.79 |
| 2009-11-30 | 1,248.49 |
| 2009-11-27 | 1,187.88 |
| 2009-11-26 | 1,248.49 |
| 2009-11-25 | 1,293.94 |
| 2009-11-24 | 1,309.09 |
| 2009-11-23 | 1,324.24 |
| 2009-11-20 | 1,278.79 |
| 2009-11-19 | 1,309.09 |
| 2009-11-18 | 1,293.94 |
| 2009-11-17 | 1,142.42 |
| 2009-11-16 | 1,142.42 |
| 2009-11-13 | 1,112.12 |
| 2009-11-12 | 1,096.97 |
| 2009-11-11 | 1,096.97 |
| 2009-11-10 | 1,112.12 |
| 2009-11-09 | 1,112.12 |
| 2009-11-06 | 1,096.97 |
| 2009-11-05 | 1,066.67 |
| 2009-11-04 | 1,112.12 |
| 2009-11-03 | 1,112.12 |
| 2009-11-02 | 1,157.58 |
| 2009-10-30 | 1,127.27 |
| 2009-10-29 | 1,096.97 |
| 2009-10-28 | 1,036.36 |
| 2009-10-27 | 990.91 |
| 2009-10-23 | 1,036.36 |
| 2009-10-22 | 1,081.82 |
| 2009-10-21 | 990.91 |
| 2009-10-20 | 900.00 |
| 2009-10-19 | 915.15 |
| 2009-10-16 | 915.15 |
| 2009-10-15 | 793.94 |
| 2009-10-14 | 793.94 |
| 2009-10-13 | 703.03 |
| 2009-10-12 | 672.73 |
| 2009-10-09 | 672.73 |
| 2009-10-08 | 657.58 |
| 2009-10-07 | 650.00 |
| 2009-10-06 | 650.00 |
| 2009-10-05 | 642.42 |
| 2009-10-02 | 634.85 |
| 2009-09-30 | 642.42 |
| 2009-09-29 | 672.73 |
| 2009-09-28 | 642.42 |
| 2009-09-25 | 672.73 |
| 2009-09-24 | 687.88 |
| 2009-09-23 | 718.18 |
| 2009-09-22 | 703.03 |
| 2009-09-21 | 672.73 |
| 2009-09-18 | 703.03 |
| 2009-09-17 | 672.73 |
| 2009-09-16 | 687.88 |
| 2009-09-15 | 687.88 |
| 2009-09-14 | 657.58 |
| 2009-09-11 | 657.58 |
| 2009-09-10 | 657.58 |
| 2009-09-09 | 687.88 |
| 2009-09-08 | 672.73 |
| 2009-09-07 | 687.88 |
| 2009-09-04 | 634.85 |
| 2009-09-03 | 650.00 |
| 2009-09-02 | 642.42 |
| 2009-09-01 | 596.97 |
| 2009-08-31 | 596.97 |
| 2009-08-28 | 612.12 |
| 2009-08-27 | 634.85 |
| 2009-08-26 | 650.00 |
| 2009-08-25 | 650.00 |
| 2009-08-24 | 650.00 |
| 2009-08-21 | 642.42 |
| 2009-08-20 | 642.42 |
| 2009-08-19 | 634.85 |
| 2009-08-18 | 650.00 |
| 2009-08-17 | 672.73 |
| 2009-08-14 | 718.18 |
| 2009-08-13 | 703.03 |
| 2009-08-12 | 687.88 |
| 2009-08-11 | 718.18 |
| 2009-08-10 | 718.18 |
| 2009-08-07 | 657.58 |
| 2009-08-06 | 687.88 |
| 2009-08-05 | 687.88 |
| 2009-08-04 | 718.18 |
| 2009-08-03 | 642.42 |
| 2009-07-31 | 581.82 |
| 2009-07-30 | 551.52 |
| 2009-07-29 | 490.91 |
| 2009-07-28 | 498.48 |
| 2009-07-27 | 483.33 |
| 2009-07-24 | 490.91 |
| 2009-07-23 | 490.91 |
| 2009-07-22 | 490.91 |
| 2009-07-21 | 498.48 |
| 2009-07-20 | 521.21 |
| 2009-07-17 | 506.06 |
| 2009-07-16 | 453.03 |
| 2009-07-15 | 445.45 |
| 2009-07-14 | 445.45 |
| 2009-07-13 | 445.45 |
| 2009-07-10 | 437.88 |
| 2009-07-09 | 453.03 |
| 2009-07-08 | 460.61 |
| 2009-07-07 | 460.61 |
| 2009-07-06 | 460.61 |
| 2009-07-03 | 453.03 |
| 2009-07-02 | 453.03 |
| 2009-06-30 | 453.03 |
| 2009-06-29 | 475.76 |
| 2009-06-26 | 460.61 |
| 2009-06-25 | 453.03 |
| 2009-06-24 | 453.03 |
| 2009-06-23 | 453.03 |
| 2009-06-22 | 468.18 |
| 2009-06-19 | 468.18 |
| 2009-06-18 | 475.76 |
| 2009-06-17 | 483.33 |
| 2009-06-16 | 468.18 |
| 2009-06-15 | 506.06 |
| 2009-06-12 | 528.79 |
| 2009-06-11 | 543.94 |
| 2009-06-10 | 543.94 |
| 2009-06-09 | 536.36 |
| 2009-06-08 | 574.24 |
| 2009-06-05 | 589.39 |
| 2009-06-04 | 528.79 |
| 2009-06-03 | 528.79 |
| 2009-06-02 | 528.79 |
| 2009-06-01 | 536.36 |
| 2009-05-29 | 513.64 |
| 2009-05-27 | 521.21 |
| 2009-05-26 | 528.79 |
| 2009-05-25 | 506.06 |
| 2009-05-22 | 498.48 |
| 2009-05-21 | 551.52 |
| 2009-05-20 | 528.79 |
| 2009-05-19 | 551.52 |
| 2009-05-18 | 506.06 |
| 2009-05-15 | 468.18 |
| 2009-05-14 | 453.03 |
| 2009-05-13 | 475.76 |
| 2009-05-12 | 460.61 |
| 2009-05-11 | 453.03 |
| 2009-05-08 | 460.61 |
| 2009-05-07 | 445.45 |
| 2009-05-06 | 468.18 |
| 2009-05-05 | 415.15 |
| 2009-05-04 | 392.42 |
| 2009-04-30 | 384.85 |
| 2009-04-29 | 369.70 |
| 2009-04-28 | 354.55 |
| 2009-04-27 | 407.58 |
| 2009-04-24 | 453.03 |
| 2009-04-23 | 407.58 |
| 2009-04-22 | 415.15 |
| 2009-04-21 | 437.88 |
| 2009-04-20 | 407.58 |
| 2009-04-17 | 415.15 |
| 2009-04-16 | 422.73 |
| 2009-04-15 | 384.85 |
| 2009-04-14 | 339.39 |
| 2009-04-09 | 339.39 |
| 2009-04-08 | 331.82 |
| 2009-04-07 | 339.39 |
| 2009-04-06 | 339.39 |
| 2009-04-03 | 331.82 |
| 2009-04-02 | 316.67 |
| 2009-04-01 | 309.09 |
| 2009-03-31 | 286.36 |
| 2009-03-30 | 286.36 |
| 2009-03-27 | 278.79 |
| 2009-03-26 | 278.79 |
| 2009-03-25 | 286.36 |
| 2009-03-24 | 286.36 |
| 2009-03-23 | 293.94 |
| 2009-03-20 | 277.27 |
| 2009-03-19 | 237.88 |
| 2009-03-18 | 230.30 |
| 2009-03-17 | 227.27 |
| 2009-03-16 | 222.73 |
| 2009-03-13 | 222.73 |
| 2009-03-12 | 218.18 |
| 2009-03-11 | 219.70 |
| 2009-03-10 | 222.73 |
| 2009-03-09 | 230.30 |
| 2009-03-06 | 228.79 |
| 2009-03-05 | 248.48 |
| 2009-03-04 | 251.52 |
| 2009-03-03 | 225.76 |
| 2009-03-02 | 231.82 |
| 2009-02-27 | 245.45 |
| 2009-02-26 | 248.48 |
| 2009-02-25 | 248.48 |
| 2009-02-24 | 237.88 |
| 2009-02-23 | 254.55 |
| 2009-02-20 | 253.03 |
| 2009-02-19 | 259.09 |
| 2009-02-18 | 263.64 |
| 2009-02-17 | 268.18 |
| 2009-02-16 | 272.73 |
| 2009-02-13 | 239.39 |
| 2009-02-12 | 234.85 |
| 2009-02-11 | 230.30 |
| 2009-02-10 | 227.27 |
| 2009-02-09 | 209.09 |
| 2009-02-06 | 212.12 |
| 2009-02-05 | 206.06 |
| 2009-02-04 | 209.09 |
| 2009-02-03 | 206.06 |
| 2009-02-02 | 203.03 |
| 2009-01-30 | 210.61 |
| 2009-01-29 | 198.48 |
| 2009-01-23 | 190.91 |
| 2009-01-22 | 200.00 |
| 2009-01-21 | 203.03 |
| 2009-01-20 | 215.15 |
| 2009-01-19 | 216.67 |
| 2009-01-16 | 216.67 |
| 2009-01-15 | 210.61 |
| 2009-01-14 | 222.73 |
| 2009-01-13 | 221.21 |
| 2009-01-12 | 225.76 |
| 2009-01-09 | 251.52 |
| 2009-01-08 | 230.30 |
| 2009-01-07 | 248.48 |
| 2009-01-06 | 234.85 |
| 2009-01-05 | 239.39 |
| 2009-01-02 | 207.58 |
| 2008-12-31 | 196.97 |
| 2008-12-30 | 187.88 |
| 2008-12-29 | 193.94 |
| 2008-12-24 | 193.94 |
| 2008-12-23 | 190.91 |
| 2008-12-22 | 204.55 |
| 2008-12-19 | 207.58 |
| 2008-12-18 | 201.52 |
| 2008-12-17 | 195.45 |
| 2008-12-16 | 195.45 |
| 2008-12-15 | 201.52 |
| 2008-12-12 | 209.09 |
| 2008-12-11 | 195.45 |
| 2008-12-10 | 142.42 |
| 2008-12-09 | 140.91 |
| 2008-12-08 | 134.85 |
| 2008-12-05 | 130.30 |
| 2008-12-04 | 110.61 |
| 2008-12-03 | 110.61 |
| 2008-12-02 | 109.09 |
| 2008-12-01 | 112.12 |
| 2008-11-28 | 116.67 |
| 2008-11-27 | 127.27 |
| 2008-11-26 | 125.76 |
| 2008-11-25 | 127.27 |
| 2008-11-24 | 116.67 |
| 2008-11-21 | 116.67 |
| 2008-11-20 | 113.64 |
| 2008-11-19 | 127.27 |
| 2008-11-18 | 124.24 |
| 2008-11-17 | 142.42 |
| 2008-11-14 | 148.48 |
| 2008-11-13 | 136.36 |
| 2008-11-12 | 146.97 |
| 2008-11-11 | 136.36 |
| 2008-11-10 | 150.00 |
| 2008-11-07 | 119.70 |
| 2008-11-06 | 128.79 |
| 2008-11-05 | 150.00 |
| 2008-11-04 | 130.30 |
| 2008-11-03 | 124.24 |
| 2008-10-31 | 93.94 |
| 2008-10-30 | 66.67 |
| 2008-10-29 | 59.09 |
| 2008-10-28 | 56.06 |
| 2008-10-27 | 57.58 |
| 2008-10-24 | 110.61 |
| 2008-10-23 | 119.70 |
| 2008-10-22 | 128.79 |
| 2008-10-21 | 131.82 |
| 2008-10-20 | 143.94 |
| 2008-10-17 | 127.27 |
| 2008-10-16 | 172.73 |
| 2008-10-15 | 183.33 |
| 2008-10-14 | 189.39 |
| 2008-10-13 | 180.30 |
| 2008-10-10 | 169.70 |
| 2008-10-09 | 195.45 |
| 2008-10-08 | 187.88 |
| 2008-10-06 | 221.21 |
| 2008-10-03 | 225.76 |
| 2008-10-02 | 233.33 |
| 2008-09-30 | 233.33 |
| 2008-09-29 | 240.91 |
| 2008-09-26 | 231.82 |
| 2008-09-25 | 234.85 |
| 2008-09-24 | 248.48 |
| 2008-09-23 | 259.09 |
| 2008-09-22 | 248.48 |
| 2008-09-19 | 251.52 |
| 2008-09-18 | 218.18 |
| 2008-09-17 | 218.18 |
| 2008-09-16 | 218.18 |
| 2008-09-12 | 228.79 |
| 2008-09-11 | 240.91 |
| 2008-09-10 | 230.30 |
| 2008-09-09 | 231.82 |
| 2008-09-08 | 250.00 |
| 2008-09-05 | 240.91 |
| 2008-09-04 | 240.91 |
| 2008-09-03 | 265.15 |
| 2008-09-02 | 260.61 |
| 2008-09-01 | 275.76 |
| 2008-08-29 | 293.94 |
| 2008-08-28 | 309.09 |
| 2008-08-27 | 316.67 |
| 2008-08-26 | 262.12 |
| 2008-08-25 | 243.94 |
| 2008-08-21 | 218.18 |
| 2008-08-20 | 221.21 |
| 2008-08-19 | 212.12 |
| 2008-08-18 | 225.76 |
| 2008-08-15 | 254.55 |
| 2008-08-14 | 239.39 |
| 2008-08-13 | 248.48 |
| 2008-08-12 | 263.64 |
| 2008-08-11 | 278.79 |
| 2008-08-08 | 293.94 |
| 2008-08-07 | 301.52 |
| 2008-08-05 | 339.39 |
| 2008-08-04 | 346.97 |
| 2008-08-01 | 354.55 |
| 2008-07-31 | 362.12 |
| 2008-07-30 | 362.12 |
| 2008-07-29 | 354.55 |
| 2008-07-28 | 369.70 |
| 2008-07-25 | 384.85 |
| 2008-07-24 | 384.85 |
| 2008-07-23 | 392.42 |
| 2008-07-22 | 400.00 |
| 2008-07-21 | 407.58 |
| 2008-07-18 | 400.00 |
| 2008-07-17 | 415.15 |
| 2008-07-16 | 407.58 |
| 2008-07-15 | 430.30 |
| 2008-07-14 | 437.88 |
| 2008-07-11 | 453.03 |
| 2008-07-10 | 415.15 |
| 2008-07-09 | 407.58 |
| 2008-07-08 | 400.00 |
| 2008-07-07 | 415.15 |
| 2008-07-04 | 400.00 |
| 2008-07-03 | 407.58 |
| 2008-07-02 | 437.88 |
| 2008-06-30 | 483.33 |
| 2008-06-27 | 468.18 |
| 2008-06-26 | 483.33 |
| 2008-06-25 | 483.33 |
| 2008-06-24 | 483.33 |
| 2008-06-23 | 498.48 |
| 2008-06-20 | 490.91 |
| 2008-06-19 | 483.33 |
| 2008-06-18 | 490.91 |
| 2008-06-17 | 498.48 |
| 2008-06-16 | 498.48 |
| 2008-06-13 | 483.33 |
| 2008-06-12 | 498.48 |
| 2008-06-11 | 536.36 |
| 2008-06-10 | 528.79 |
| 2008-06-06 | 574.24 |
| 2008-06-05 | 566.67 |
| 2008-06-04 | 589.39 |
| 2008-06-03 | 589.39 |
| 2008-06-02 | 596.97 |
| 2008-05-30 | 581.82 |
| 2008-05-29 | 596.97 |
| 2008-05-28 | 596.97 |
| 2008-05-27 | 604.55 |
| 2008-05-26 | 596.97 |
| 2008-05-23 | 657.58 |
| 2008-05-22 | 687.88 |
| 2008-05-21 | 672.73 |
| 2008-05-20 | 581.82 |
| 2008-05-19 | 612.12 |
| 2008-05-16 | 619.70 |
| 2008-05-15 | 612.12 |
| 2008-05-14 | 604.55 |
| 2008-05-13 | 612.12 |
| 2008-05-09 | 612.12 |
| 2008-05-08 | 642.42 |
| 2008-05-07 | 642.42 |
| 2008-05-06 | 687.88 |
| 2008-05-05 | 687.88 |
| 2008-05-02 | 718.18 |
| 2008-04-30 | 687.88 |
| 2008-04-29 | 650.00 |
| 2008-04-28 | 672.73 |
| 2008-04-25 | 672.73 |
| 2008-04-24 | 687.88 |
| 2008-04-23 | 672.73 |
| 2008-04-22 | 650.00 |
| 2008-04-21 | 650.00 |
| 2008-04-18 | 650.00 |
| 2008-04-17 | 672.73 |
| 2008-04-16 | 657.58 |
| 2008-04-15 | 672.73 |
| 2008-04-14 | 687.88 |
| 2008-04-11 | 718.18 |
| 2008-04-10 | 703.03 |
| 2008-04-09 | 718.18 |
| 2008-04-08 | 733.33 |
| 2008-04-07 | 733.33 |
| 2008-04-03 | 718.18 |
| 2008-04-02 | 748.48 |
| 2008-04-01 | 733.33 |
| 2008-03-31 | 748.48 |
| 2008-03-28 | 793.94 |
| 2008-03-27 | 703.03 |
| 2008-03-26 | 672.73 |
| 2008-03-25 | 672.73 |
| 2008-03-20 | 657.58 |
| 2008-03-19 | 703.03 |
| 2008-03-18 | 687.88 |
| 2008-03-17 | 672.73 |
| 2008-03-14 | 748.48 |
| 2008-03-13 | 748.48 |
| 2008-03-12 | 733.33 |
| 2008-03-11 | 748.48 |
| 2008-03-10 | 748.48 |
| 2008-03-07 | 778.79 |
| 2008-03-06 | 793.94 |
| 2008-03-05 | 854.55 |
| 2008-03-04 | 884.85 |
| 2008-03-03 | 945.45 |
| 2008-02-29 | 930.30 |
| 2008-02-28 | 869.70 |
| 2008-02-27 | 824.24 |
| 2008-02-26 | 748.48 |
| 2008-02-25 | 718.18 |
| 2008-02-22 | 748.48 |
| 2008-02-21 | 718.18 |
| 2008-02-20 | 763.64 |
| 2008-02-19 | 763.64 |
| 2008-02-18 | 809.09 |
| 2008-02-15 | 604.55 |
| 2008-02-14 | 604.55 |
| 2008-02-13 | 604.55 |
| 2008-02-12 | 566.67 |
| 2008-02-11 | 596.97 |
| 2008-02-06 | 581.82 |
| 2008-02-05 | 604.55 |
| 2008-02-04 | 604.55 |
| 2008-02-01 | 566.67 |
| 2008-01-31 | 581.82 |
| 2008-01-30 | 619.70 |
| 2008-01-29 | 634.85 |
| 2008-01-28 | 657.58 |
| 2008-01-25 | 612.12 |
| 2008-01-24 | 612.12 |
| 2008-01-23 | 574.24 |
| 2008-01-22 | 513.64 |
| 2008-01-21 | 596.97 |
| 2008-01-18 | 687.88 |
| 2008-01-17 | 763.64 |
| 2008-01-16 | 763.64 |
| 2008-01-15 | 869.70 |
| 2008-01-14 | 960.61 |
| 2008-01-11 | 990.91 |
| 2008-01-10 | 1,021.21 |
| 2008-01-09 | 975.76 |
| 2008-01-08 | 1,006.06 |
| 2008-01-07 | 1,021.21 |
| 2008-01-04 | 1,051.52 |
| 2008-01-03 | 975.76 |
| 2008-01-02 | 990.91 |
| 2007-12-31 | 1,021.21 |
| 2007-12-28 | 975.76 |
| 2007-12-27 | 1,006.06 |
| 2007-12-24 | 1,066.67 |
| 2007-12-21 | 1,081.82 |
| 2007-12-20 | 1,036.36 |
| 2007-12-19 | 1,066.67 |
| 2007-12-18 | 1,081.82 |
| 2007-12-17 | 1,112.12 |
| 2007-12-14 | 1,112.12 |
| 2007-12-13 | 1,142.42 |
| 2007-12-12 | 1,187.88 |
| 2007-12-11 | 1,203.03 |
| 2007-12-10 | 1,218.18 |
| 2007-12-07 | 1,263.64 |
| 2007-12-06 | 1,415.15 |
| 2007-12-05 | 1,415.15 |
| 2007-12-04 | 1,460.61 |
| 2007-12-03 | 1,263.64 |
| 2007-11-30 | 1,112.12 |
| 2007-11-29 | 1,112.12 |
| 2007-11-28 | 1,081.82 |
| 2007-11-27 | 1,081.82 |
| 2007-11-26 | 1,127.27 |
| 2007-11-23 | 1,127.27 |
| 2007-11-22 | 1,112.12 |
| 2007-11-21 | 1,127.27 |
| 2007-11-20 | 1,157.58 |
| 2007-11-19 | 1,203.03 |
| 2007-11-16 | 1,203.03 |
| 2007-11-15 | 1,293.94 |
| 2007-11-14 | 1,248.49 |
| 2007-11-13 | 1,172.73 |
| 2007-11-12 | 1,187.88 |
| 2007-11-09 | 1,278.79 |
| 2007-11-08 | 1,293.94 |
| 2007-11-07 | 1,369.70 |
| 2007-11-06 | 1,369.70 |
| 2007-11-05 | 1,324.24 |
| 2007-11-02 | 1,415.15 |
| 2007-11-01 | 1,400.00 |
| 2007-10-31 | 1,475.76 |
| 2007-10-30 | 1,581.82 |
| 2007-10-29 | 1,475.76 |
| 2007-10-26 | 1,475.76 |
| 2007-10-25 | 1,127.27 |
| 2007-10-24 | 1,157.58 |
| 2007-10-23 | 1,172.73 |
| 2007-10-22 | 1,127.27 |
| 2007-10-18 | 1,127.27 |
| 2007-10-17 | 1,172.73 |
| 2007-10-16 | 1,172.73 |
| 2007-10-15 | 1,127.27 |
| 2007-10-12 | 1,187.88 |
| 2007-10-11 | 1,127.27 |
| 2007-10-10 | 1,203.03 |
| 2007-10-09 | 1,187.88 |
| 2007-10-08 | 1,218.18 |
| 2007-10-05 | 1,248.49 |
| 2007-10-04 | 1,203.03 |
| 2007-10-03 | 1,142.42 |
| 2007-10-02 | 1,218.18 |
| 2007-09-28 | 1,324.24 |
| 2007-09-27 | 1,369.70 |
| 2007-09-25 | 1,354.55 |
| 2007-09-24 | 1,415.15 |
| 2007-09-21 | 1,475.76 |
| 2007-09-20 | 1,460.61 |
| 2007-09-19 | 1,506.06 |
| 2007-09-18 | 1,460.61 |
| 2007-09-17 | 1,400.00 |
| 2007-09-14 | 1,475.76 |
| 2007-09-13 | 1,490.91 |
| 2007-09-12 | 1,506.06 |
| 2007-09-11 | 1,536.36 |
| 2007-09-10 | 1,551.52 |
| 2007-09-07 | 1,566.67 |
| 2007-09-06 | 1,596.97 |
| 2007-09-05 | 1,445.45 |
| 2007-09-04 | 1,475.76 |
| 2007-09-03 | 1,506.06 |
| 2007-08-31 | 1,506.06 |
| 2007-08-30 | 1,506.06 |
| 2007-08-29 | 1,566.67 |
| 2007-08-28 | 1,612.12 |
| 2007-08-27 | 1,793.94 |
| 2007-08-24 | 1,703.03 |
| 2007-08-23 | 1,551.52 |
| 2007-08-22 | 1,293.94 |
| 2007-08-21 | 1,157.58 |
| 2007-08-20 | 1,233.33 |
| 2007-08-17 | 1,127.27 |
| 2007-08-16 | 1,490.91 |
| 2007-08-15 | 1,672.73 |
| 2007-08-14 | 1,718.18 |
| 2007-08-13 | 1,733.33 |
| 2007-08-10 | 1,763.64 |
| 2007-08-09 | 1,854.55 |
| 2007-08-08 | 1,703.03 |
| 2007-08-07 | 1,672.73 |
| 2007-08-06 | 1,884.85 |
| 2007-08-03 | 1,960.61 |
| 2007-08-02 | 1,869.70 |
| 2007-08-01 | 1,975.76 |
| 2007-07-31 | 2,036.36 |
| 2007-07-30 | 2,051.52 |
| 2007-07-27 | 1,945.46 |
| 2007-07-26 | 2,081.82 |
| 2007-07-25 | 2,096.97 |
| 2007-07-24 | 2,142.42 |
| 2007-07-23 | 2,233.33 |
| 2007-07-20 | 2,203.03 |
| 2007-07-19 | 2,096.97 |
| 2007-07-18 | 2,172.73 |
| 2007-07-17 | 2,263.64 |
| 2007-07-16 | 2,263.64 |
| 2007-07-13 | 2,415.15 |
| 2007-07-12 | 2,339.39 |
| 2007-07-11 | 2,096.97 |
| 2007-07-10 | 2,006.06 |
| 2007-07-09 | 1,960.61 |
| 2007-07-06 | 2,036.36 |
| 2007-07-05 | 1,990.91 |
| 2007-07-04 | 2,051.52 |
| 2007-07-03 | 2,096.97 |
| 2007-06-29 | 1,975.76 |
| 2007-06-28 | 2,172.73 |
| 2007-06-27 | 2,203.03 |
| 2007-06-26 | 2,248.49 |
| 2007-06-25 | 2,263.64 |
| 2007-06-22 | 2,233.33 |
| 2007-06-21 | 2,354.55 |
| 2007-06-20 | 2,430.30 |
| 2007-06-18 | 2,430.30 |
| 2007-06-15 | 2,460.61 |
| 2007-06-14 | 2,415.15 |
| 2007-06-13 | 2,309.09 |
| 2007-06-12 | 2,339.39 |
| 2007-06-11 | 2,309.09 |
| 2007-06-08 | 2,354.55 |
| 2007-06-07 | 2,203.03 |
| 2007-06-06 | 2,263.64 |
| 2007-06-05 | 2,309.09 |
| 2007-06-04 | 2,324.24 |
| 2007-06-01 | 2,369.70 |
| 2007-05-31 | 2,309.09 |
| 2007-05-30 | 2,475.76 |
| 2007-05-29 | 2,551.52 |
| 2007-05-28 | 2,612.12 |
| 2007-05-25 | 2,309.09 |
| 2007-05-23 | 1,975.76 |
| 2007-05-22 | 1,975.76 |
| 2007-05-21 | 2,006.06 |
| 2007-05-18 | 2,066.67 |
| 2007-05-17 | 2,006.06 |
| 2007-05-16 | 2,051.52 |
| 2007-05-15 | 2,021.21 |
| 2007-05-14 | 2,096.97 |
| 2007-05-11 | 2,021.21 |
| 2007-05-10 | 2,021.21 |
| 2007-05-09 | 1,809.09 |
| 2007-05-08 | 1,809.09 |
| 2007-05-07 | 1,809.09 |
| 2007-05-04 | 1,566.67 |
| 2007-05-03 | 1,475.76 |
| 2007-05-02 | 1,400.00 |
| 2007-04-30 | 1,400.00 |
| 2007-04-27 | 1,430.30 |
| 2007-04-26 | 1,400.00 |
| 2007-04-25 | 1,369.70 |
| 2007-04-24 | 1,369.70 |
| 2007-04-23 | 1,400.00 |
| 2007-04-20 | 1,339.39 |
| 2007-04-19 | 1,309.09 |
| 2007-04-18 | 1,369.70 |
| 2007-04-17 | 1,400.00 |
| 2007-04-16 | 1,475.76 |
| 2007-04-13 | 1,324.24 |
| 2007-04-12 | 1,309.09 |
| 2007-04-11 | 1,278.79 |
| 2007-04-10 | 1,248.49 |
| 2007-04-04 | 1,293.94 |
| 2007-04-03 | 1,293.94 |
| 2007-04-02 | 1,293.94 |
| 2007-03-30 | 1,339.39 |
| 2007-03-29 | 1,293.94 |
| 2007-03-28 | 1,263.64 |
| 2007-03-27 | 1,187.88 |
| 2007-03-26 | 1,172.73 |
| 2007-03-23 | 1,172.73 |
| 2007-03-22 | 1,142.42 |
| 2007-03-21 | 1,187.88 |
| 2007-03-20 | 1,127.27 |
| 2007-03-19 | 1,157.58 |
| 2007-03-16 | 1,157.58 |
| 2007-03-15 | 1,203.03 |
| 2007-03-14 | 1,142.42 |
| 2007-03-13 | 1,187.88 |
| 2007-03-12 | 1,187.88 |
| 2007-03-09 | 1,127.27 |
| 2007-03-08 | 1,051.52 |
| 2007-03-07 | 1,021.21 |
| 2007-03-06 | 990.91 |
| 2007-03-05 | 945.45 |
| 2007-03-02 | 1,096.97 |
| 2007-03-01 | 1,248.49 |
| 2007-02-28 | 1,278.79 |
| 2007-02-27 | 1,293.94 |
| 2007-02-26 | 1,172.73 |
| 2007-02-23 | 1,006.06 |
| 2007-02-22 | 1,021.21 |
| 2007-02-21 | 915.15 |
| 2007-02-16 | 915.15 |
| 2007-02-15 | 945.45 |
| 2007-02-14 | 915.15 |
| 2007-02-13 | 839.39 |
| 2007-02-12 | 869.70 |
| 2007-02-09 | 884.85 |
| 2007-02-08 | 900.00 |
| 2007-02-07 | 884.85 |
| 2007-02-06 | 945.45 |
| 2007-02-05 | 915.15 |
| 2007-02-02 | 930.30 |
| 2007-02-01 | 960.61 |
| 2007-01-31 | 975.76 |
| 2007-01-30 | 839.39 |
| 2007-01-29 | 854.55 |
| 2007-01-26 | 824.24 |
| 2007-01-25 | 884.85 |
| 2007-01-24 | 930.30 |
| 2007-01-23 | 945.45 |
| 2007-01-22 | 960.61 |
| 2007-01-19 | 930.30 |
| 2007-01-18 | 945.45 |
| 2007-01-17 | 960.61 |
| 2007-01-16 | 930.30 |
| 2007-01-15 | 960.61 |
| 2007-01-12 | 975.76 |
| 2007-01-11 | 900.00 |
| 2007-01-10 | 869.70 |
| 2007-01-09 | 793.94 |
| 2007-01-08 | 884.85 |
| 2007-01-05 | 990.91 |
| 2007-01-04 | 1,006.06 |
| 2007-01-03 | 1,066.67 |
| 2007-01-02 | 672.73 |
| 2006-12-29 | 543.94 |
| 2006-12-28 | 400.00 |
| 2006-12-27 | 400.00 |
| 2006-12-22 | 400.00 |
| 2006-12-21 | 400.00 |
| 2006-12-20 | 400.00 |
| 2006-12-19 | 400.00 |
| 2006-12-18 | 400.00 |
| 2006-12-15 | 400.00 |
| 2006-12-14 | 400.00 |
| 2006-12-13 | 400.00 |
| 2006-12-12 | 400.00 |
| 2006-12-11 | 400.00 |
| 2006-12-08 | 278.79 |
| 2006-12-07 | 254.55 |
| 2006-12-06 | 263.64 |
| 2006-12-05 | 286.36 |
| 2006-12-04 | 218.18 |
| 2006-12-01 | 189.39 |
| 2006-11-30 | 187.88 |
| 2006-11-29 | 187.88 |
| 2006-11-28 | 190.91 |
| 2006-11-27 | 184.85 |
| 2006-11-24 | 184.85 |
| 2006-11-23 | 175.76 |
| 2006-11-22 | 175.76 |
| 2006-11-21 | 175.76 |
| 2006-11-20 | 175.76 |
| 2006-11-17 | 175.76 |
| 2006-11-16 | 175.76 |
| 2006-11-15 | 174.24 |
| 2006-11-14 | 175.76 |
| 2006-11-13 | 180.30 |
| 2006-11-10 | 183.33 |
| 2006-11-09 | 184.85 |
| 2006-11-08 | 178.79 |
| 2006-11-07 | 189.39 |
| 2006-11-06 | 200.00 |
| 2006-11-03 | 196.97 |
| 2006-11-02 | 200.00 |
| 2006-11-01 | 193.94 |
| 2006-10-31 | 190.91 |
| 2006-10-27 | 184.85 |
| 2006-10-26 | 192.42 |
| 2006-10-25 | 209.09 |
| 2006-10-24 | 192.42 |
| 2006-10-23 | 178.79 |
| 2006-10-20 | 181.82 |
| 2006-10-19 | 171.21 |
| 2006-10-18 | 172.73 |
| 2006-10-17 | 171.21 |
| 2006-10-16 | 174.24 |
| 2006-10-13 | 180.30 |
| 2006-10-12 | 193.94 |
| 2006-10-11 | 165.15 |
| 2006-10-10 | 159.09 |
| 2006-10-09 | 128.79 |
| 2006-10-06 | 115.15 |
| 2006-10-05 | 115.15 |
| 2006-10-04 | 116.67 |
| 2006-10-03 | 133.33 |
| 2006-09-29 | 133.33 |
| 2006-09-28 | 134.85 |
| 2006-09-27 | 127.27 |
| 2006-09-26 | 113.64 |
| 2006-09-25 | 139.39 |
| 2006-09-22 | 159.09 |
| 2006-09-21 | 162.12 |
| 2006-09-20 | 172.73 |
| 2006-09-19 | 154.55 |
| 2006-09-18 | 180.30 |
| 2006-09-15 | 192.42 |
| 2006-09-14 | 201.52 |
| 2006-09-13 | 169.70 |
| 2006-09-12 | 131.82 |
| 2006-09-11 | 131.82 |
| 2006-09-08 | -9.09 |
| 2006-09-07 | -9.09 |
| 2006-09-06 | -9.09 |
| 2006-09-05 | -9.09 |
| 2006-09-04 | -9.09 |
| 2006-09-01 | -9.09 |
| 2006-08-31 | -9.09 |
| 2006-08-30 | -9.09 |
| 2006-08-29 | -9.09 |
| 2006-08-28 | -9.09 |
| 2006-08-25 | -9.09 |
| 2006-08-24 | -9.09 |
| 2006-08-23 | -9.09 |
| 2006-08-22 | -9.09 |
| 2006-08-21 | -9.09 |
| 2006-08-18 | -9.09 |
| 2006-08-17 | -9.09 |
| 2006-08-16 | -9.09 |
| 2006-08-15 | -9.09 |
| 2006-08-14 | -9.09 |
| 2006-08-11 | -9.09 |
| 2006-08-10 | -9.09 |
| 2006-08-09 | -9.09 |
| 2006-08-08 | -9.09 |
| 2006-08-07 | -9.09 |
| 2006-08-04 | -9.09 |
| 2006-08-03 | -9.09 |
| 2006-08-02 | -9.09 |
| 2006-08-01 | -9.09 |
| 2006-07-31 | -9.09 |
| 2006-07-28 | -9.09 |
| 2006-07-27 | -9.09 |
| 2006-07-26 | -9.09 |
| 2006-07-25 | -9.09 |
| 2006-07-24 | -9.09 |
| 2006-07-21 | -9.09 |
| 2006-07-20 | -9.09 |
| 2006-07-19 | -9.09 |
| 2006-07-18 | -9.09 |
| 2006-07-17 | -9.09 |
| 2006-07-14 | -9.09 |
| 2006-07-13 | -9.09 |
| 2006-07-12 | -9.09 |
| 2006-07-11 | -9.09 |
| 2006-07-10 | -9.09 |
| 2006-07-07 | -9.09 |
| 2006-07-06 | -9.09 |
| 2006-07-05 | -9.09 |
| 2006-07-04 | -9.09 |
| 2006-07-03 | -9.09 |
| 2006-06-30 | -9.09 |
| 2006-06-29 | -9.09 |
| 2006-06-28 | -9.09 |
| 2006-06-27 | -9.09 |
| 2006-06-26 | -9.09 |
| 2006-06-23 | -9.09 |
| 2006-06-22 | -9.09 |
| 2006-06-21 | -9.09 |
| 2006-06-20 | -9.09 |
| 2006-06-19 | -9.09 |
| 2006-06-16 | -9.09 |
| 2006-06-15 | -9.09 |
| 2006-06-14 | -9.09 |
| 2006-06-13 | -9.09 |
| 2006-06-12 | -9.09 |
| 2006-06-09 | -9.09 |
| 2006-06-08 | -9.09 |
| 2006-06-07 | -9.09 |
| 2006-06-06 | -9.09 |
| 2006-06-05 | -9.09 |
| 2006-06-02 | -9.09 |
| 2006-06-01 | -9.09 |
| 2006-05-30 | -9.09 |
| 2006-05-29 | -9.09 |
| 2006-05-26 | -9.09 |
| 2006-05-25 | -9.09 |
| 2006-05-24 | -9.09 |
| 2006-05-23 | -9.09 |
| 2006-05-22 | -9.09 |
| 2006-05-19 | -9.09 |
| 2006-05-18 | -9.09 |
| 2006-05-17 | -9.09 |
| 2006-05-16 | -9.09 |
| 2006-05-15 | -9.09 |
| 2006-05-12 | -9.09 |
| 2006-05-11 | -9.09 |
| 2006-05-10 | -9.09 |
| 2006-05-09 | -9.09 |
| 2006-05-08 | -9.09 |
| 2006-05-04 | -9.09 |
| 2006-05-03 | -9.09 |
| 2006-05-02 | -9.09 |
| 2006-04-28 | -9.09 |
| 2006-04-27 | -9.09 |
| 2006-04-26 | -9.09 |
| 2006-04-25 | -9.09 |
| 2006-04-24 | -9.09 |
| 2006-04-21 | -9.09 |
| 2006-04-20 | -9.09 |
| 2006-04-19 | -9.09 |
| 2006-04-18 | -9.09 |
| 2006-04-13 | -9.09 |
| 2006-04-12 | -9.09 |
| 2006-04-11 | -9.09 |
| 2006-04-10 | -9.09 |
| 2006-04-07 | -9.09 |
| 2006-04-06 | -9.09 |
| 2006-04-04 | -9.09 |
| 2006-04-03 | -9.09 |
| 2006-03-31 | -9.09 |
| 2006-03-30 | -9.09 |
| 2006-03-29 | -9.09 |
| 2006-03-28 | -9.09 |
| 2006-03-27 | -9.09 |
| 2006-03-24 | -9.09 |
| 2006-03-23 | -9.09 |
| 2006-03-22 | -9.09 |
| 2006-03-21 | -9.09 |
| 2006-03-20 | -9.09 |
| 2006-03-17 | -9.09 |
| 2006-03-16 | -9.09 |
| 2006-03-15 | -9.09 |
| 2006-03-14 | -9.09 |
| 2006-03-13 | -9.09 |
| 2006-03-10 | -9.09 |
| 2006-03-09 | -9.09 |
| 2006-03-08 | -9.09 |
| 2006-03-07 | -9.09 |
| 2006-03-06 | -9.09 |
| 2006-03-03 | -9.09 |
| 2006-03-02 | -9.09 |
| 2006-03-01 | -9.09 |
| 2006-02-28 | -9.09 |
| 2006-02-27 | -9.09 |
| 2006-02-24 | -9.09 |
| 2006-02-23 | -9.09 |
| 2006-02-22 | -9.09 |
| 2006-02-21 | -9.09 |
| 2006-02-20 | -9.09 |
| 2006-02-17 | -9.09 |
| 2006-02-16 | -9.09 |
| 2006-02-15 | -9.09 |
| 2006-02-14 | -9.09 |
| 2006-02-13 | -9.09 |
| 2006-02-10 | -9.09 |
| 2006-02-09 | -9.09 |
| 2006-02-08 | -9.09 |
| 2006-02-07 | -9.09 |
| 2006-02-06 | -9.09 |
| 2006-02-03 | -9.09 |
| 2006-02-02 | -9.09 |
| 2006-02-01 | -9.09 |
| 2006-01-27 | -9.09 |
| 2006-01-26 | -9.09 |
| 2006-01-25 | -9.09 |
| 2006-01-24 | -9.09 |
| 2006-01-23 | -9.09 |
| 2006-01-20 | -9.09 |
| 2006-01-19 | -9.09 |
| 2006-01-18 | -9.09 |
| 2006-01-17 | -9.09 |
| 2006-01-16 | -9.09 |
| 2006-01-13 | -9.09 |
| 2006-01-12 | -9.09 |
| 2006-01-11 | -9.09 |
| 2006-01-10 | -9.09 |
| 2006-01-09 | -9.09 |
| 2006-01-06 | -9.09 |
| 2006-01-05 | -9.09 |
| 2006-01-04 | -9.09 |
| 2006-01-03 | -9.09 |
| 2005-12-30 | -9.09 |
| 2005-12-29 | -9.09 |
| 2005-12-28 | -9.09 |
| 2005-12-23 | -9.09 |
| 2005-12-22 | -9.09 |
| 2005-12-21 | -9.09 |
| 2005-12-20 | -9.09 |
| 2005-12-19 | -9.09 |
| 2005-12-16 | -9.09 |
| 2005-12-15 | -9.09 |
| 2005-12-14 | -9.09 |
| 2005-12-13 | -9.09 |
| 2005-12-12 | -9.09 |
| 2005-12-09 | -9.09 |
| 2005-12-08 | -9.09 |
| 2005-12-07 | -9.09 |
| 2005-12-06 | -9.09 |
| 2005-12-05 | -9.09 |
| 2005-12-02 | -9.09 |
| 2005-12-01 | -9.09 |
| 2005-11-30 | -9.09 |
| 2005-11-29 | -9.09 |
| 2005-11-28 | -6.06 |
| 2005-11-25 | 1.52 |
| 2005-11-24 | 1.52 |
| 2005-11-23 | 3.03 |
| 2005-11-22 | -1.52 |
| 2005-11-21 | 1.52 |
| 2005-11-18 | 1.52 |
| 2005-11-17 | 0.00 |
| 2005-11-16 | 0.00 |
| 2005-11-15 | 0.00 |
| 2005-11-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy