Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00108 | 1973-02-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0108 % |
|---|---|
| 2026-01-09 | 625.00 |
| 2026-01-08 | 559.32 |
| 2026-01-07 | 579.53 |
| 2026-01-06 | 564.37 |
| 2026-01-05 | 526.48 |
| 2026-01-02 | 496.16 |
| 2025-12-31 | 488.59 |
| 2025-12-30 | 470.90 |
| 2025-12-29 | 554.26 |
| 2025-12-24 | 549.21 |
| 2025-12-23 | 483.53 |
| 2025-12-22 | 635.10 |
| 2025-12-19 | 650.26 |
| 2025-12-18 | 665.41 |
| 2025-12-17 | 695.73 |
| 2025-12-16 | 728.57 |
| 2025-12-15 | 723.51 |
| 2025-12-12 | 718.46 |
| 2025-12-11 | 675.52 |
| 2025-12-10 | 738.67 |
| 2025-12-09 | 847.29 |
| 2025-12-08 | 877.61 |
| 2025-12-05 | 905.40 |
| 2025-12-04 | 900.34 |
| 2025-12-03 | 814.46 |
| 2025-12-02 | 880.13 |
| 2025-12-01 | 857.40 |
| 2025-11-28 | 870.03 |
| 2025-11-27 | 849.82 |
| 2025-11-26 | 751.30 |
| 2025-11-25 | 708.36 |
| 2025-11-24 | 680.57 |
| 2025-11-21 | 602.26 |
| 2025-11-20 | 589.63 |
| 2025-11-19 | 619.94 |
| 2025-11-18 | 640.15 |
| 2025-11-17 | 508.79 |
| 2025-11-14 | 430.48 |
| 2025-11-13 | 417.85 |
| 2025-11-12 | 405.22 |
| 2025-11-11 | 405.22 |
| 2025-11-10 | 430.48 |
| 2025-11-07 | 402.70 |
| 2025-11-06 | 402.70 |
| 2025-11-05 | 395.12 |
| 2025-11-04 | 387.54 |
| 2025-11-03 | 392.59 |
| 2025-10-31 | 400.17 |
| 2025-10-30 | 392.59 |
| 2025-10-28 | 382.49 |
| 2025-10-27 | 385.01 |
| 2025-10-24 | 377.44 |
| 2025-10-23 | 377.44 |
| 2025-10-22 | 390.07 |
| 2025-10-21 | 390.07 |
| 2025-10-20 | 385.01 |
| 2025-10-17 | 382.49 |
| 2025-10-16 | 392.59 |
| 2025-10-15 | 390.07 |
| 2025-10-14 | 372.38 |
| 2025-10-13 | 390.07 |
| 2025-10-10 | 369.86 |
| 2025-10-09 | 385.01 |
| 2025-10-08 | 379.96 |
| 2025-10-06 | 390.07 |
| 2025-10-03 | 385.01 |
| 2025-10-02 | 395.12 |
| 2025-09-30 | 387.54 |
| 2025-09-29 | 392.59 |
| 2025-09-26 | 433.01 |
| 2025-09-25 | 382.49 |
| 2025-09-24 | 395.12 |
| 2025-09-23 | 357.23 |
| 2025-09-22 | 369.86 |
| 2025-09-19 | 331.97 |
| 2025-09-18 | 294.07 |
| 2025-09-17 | 296.60 |
| 2025-09-16 | 273.87 |
| 2025-09-15 | 301.65 |
| 2025-09-12 | 311.76 |
| 2025-09-11 | 299.13 |
| 2025-09-10 | 289.02 |
| 2025-09-09 | 291.55 |
| 2025-09-08 | 296.60 |
| 2025-09-05 | 289.02 |
| 2025-09-04 | 296.60 |
| 2025-09-03 | 301.65 |
| 2025-09-02 | 286.50 |
| 2025-09-01 | 304.18 |
| 2025-08-29 | 281.44 |
| 2025-08-28 | 258.71 |
| 2025-08-27 | 268.81 |
| 2025-08-26 | 238.50 |
| 2025-08-25 | 235.97 |
| 2025-08-22 | 241.03 |
| 2025-08-21 | 210.71 |
| 2025-08-20 | 225.87 |
| 2025-08-19 | 220.82 |
| 2025-08-18 | 223.34 |
| 2025-08-15 | 233.45 |
| 2025-08-14 | 230.92 |
| 2025-08-13 | 208.19 |
| 2025-08-12 | 193.03 |
| 2025-08-11 | 195.56 |
| 2025-08-08 | 203.13 |
| 2025-08-07 | 203.13 |
| 2025-08-06 | 208.19 |
| 2025-08-05 | 213.24 |
| 2025-08-04 | 190.50 |
| 2025-08-01 | 165.24 |
| 2025-07-31 | 160.19 |
| 2025-07-30 | 160.19 |
| 2025-07-29 | 193.03 |
| 2025-07-28 | 213.24 |
| 2025-07-25 | 167.77 |
| 2025-07-24 | 155.14 |
| 2025-07-23 | 147.56 |
| 2025-07-22 | 127.35 |
| 2025-07-21 | 112.19 |
| 2025-07-18 | 97.04 |
| 2025-07-17 | 84.41 |
| 2025-07-16 | 79.35 |
| 2025-07-15 | 76.83 |
| 2025-07-14 | 79.35 |
| 2025-07-11 | 74.30 |
| 2025-07-10 | 74.30 |
| 2025-07-09 | 84.41 |
| 2025-07-08 | 81.88 |
| 2025-07-07 | 79.35 |
| 2025-07-04 | 79.35 |
| 2025-07-03 | 84.41 |
| 2025-07-02 | 76.83 |
| 2025-06-30 | 64.20 |
| 2025-06-27 | 66.72 |
| 2025-06-26 | 71.78 |
| 2025-06-25 | 66.72 |
| 2025-06-24 | 66.72 |
| 2025-06-23 | 69.25 |
| 2025-06-20 | 69.25 |
| 2025-06-19 | 71.78 |
| 2025-06-18 | 76.83 |
| 2025-06-17 | 76.83 |
| 2025-06-16 | 74.30 |
| 2025-06-13 | 74.30 |
| 2025-06-12 | 74.30 |
| 2025-06-11 | 79.35 |
| 2025-06-10 | 76.83 |
| 2025-06-09 | 71.78 |
| 2025-06-06 | 66.72 |
| 2025-06-05 | 71.78 |
| 2025-06-04 | 76.83 |
| 2025-06-03 | 76.83 |
| 2025-06-02 | 69.25 |
| 2025-05-30 | 71.78 |
| 2025-05-29 | 61.67 |
| 2025-05-28 | 61.67 |
| 2025-05-27 | 69.25 |
| 2025-05-26 | 64.20 |
| 2025-05-23 | 59.15 |
| 2025-05-22 | 59.15 |
| 2025-05-21 | 61.67 |
| 2025-05-20 | 61.67 |
| 2025-05-19 | 71.78 |
| 2025-05-16 | 64.20 |
| 2025-05-15 | 69.25 |
| 2025-05-14 | 59.15 |
| 2025-05-13 | 79.35 |
| 2025-05-12 | 64.20 |
| 2025-05-09 | 66.72 |
| 2025-05-08 | 71.78 |
| 2025-05-07 | 69.25 |
| 2025-05-06 | 64.20 |
| 2025-05-02 | 64.20 |
| 2025-04-30 | 64.20 |
| 2025-04-29 | 56.62 |
| 2025-04-28 | 54.09 |
| 2025-04-25 | 51.57 |
| 2025-04-24 | 56.62 |
| 2025-04-23 | 61.67 |
| 2025-04-22 | 51.57 |
| 2025-04-17 | 59.15 |
| 2025-04-16 | 59.15 |
| 2025-04-15 | 61.67 |
| 2025-04-14 | 61.67 |
| 2025-04-11 | 51.57 |
| 2025-04-10 | 51.57 |
| 2025-04-09 | 46.51 |
| 2025-04-08 | 54.09 |
| 2025-04-07 | 56.62 |
| 2025-04-03 | 66.72 |
| 2025-04-02 | 66.72 |
| 2025-04-01 | 69.25 |
| 2025-03-31 | 66.72 |
| 2025-03-28 | 71.78 |
| 2025-03-27 | 71.78 |
| 2025-03-26 | 81.88 |
| 2025-03-25 | 74.30 |
| 2025-03-24 | 66.72 |
| 2025-03-21 | 71.78 |
| 2025-03-20 | 69.25 |
| 2025-03-19 | 69.25 |
| 2025-03-18 | 69.25 |
| 2025-03-17 | 66.72 |
| 2025-03-14 | 74.30 |
| 2025-03-13 | 69.25 |
| 2025-03-12 | 66.72 |
| 2025-03-11 | 74.30 |
| 2025-03-10 | 71.78 |
| 2025-03-07 | 76.83 |
| 2025-03-06 | 71.78 |
| 2025-03-05 | 79.35 |
| 2025-03-04 | 79.35 |
| 2025-03-03 | 71.78 |
| 2025-02-28 | 69.25 |
| 2025-02-27 | 64.20 |
| 2025-02-26 | 69.25 |
| 2025-02-25 | 76.83 |
| 2025-02-24 | 84.41 |
| 2025-02-21 | 84.41 |
| 2025-02-20 | 81.88 |
| 2025-02-19 | 86.93 |
| 2025-02-18 | 86.93 |
| 2025-02-17 | 84.41 |
| 2025-02-14 | 91.99 |
| 2025-02-13 | 91.99 |
| 2025-02-12 | 91.99 |
| 2025-02-11 | 97.04 |
| 2025-02-10 | 97.04 |
| 2025-02-07 | 86.93 |
| 2025-02-06 | 81.88 |
| 2025-02-05 | 86.93 |
| 2025-02-04 | 84.41 |
| 2025-02-03 | 99.56 |
| 2025-01-28 | 91.99 |
| 2025-01-27 | 94.51 |
| 2025-01-24 | 91.99 |
| 2025-01-23 | 91.99 |
| 2025-01-22 | 86.93 |
| 2025-01-21 | 94.51 |
| 2025-01-20 | 91.99 |
| 2025-01-17 | 89.46 |
| 2025-01-16 | 97.04 |
| 2025-01-15 | 97.04 |
| 2025-01-14 | 102.09 |
| 2025-01-13 | 104.62 |
| 2025-01-10 | 102.09 |
| 2025-01-09 | 99.56 |
| 2025-01-08 | 97.04 |
| 2025-01-07 | 89.46 |
| 2025-01-06 | 81.88 |
| 2025-01-03 | 84.41 |
| 2025-01-02 | 89.46 |
| 2024-12-31 | 99.56 |
| 2024-12-30 | 91.99 |
| 2024-12-27 | 99.56 |
| 2024-12-24 | 102.09 |
| 2024-12-23 | 114.72 |
| 2024-12-20 | 97.04 |
| 2024-12-19 | 64.20 |
| 2024-12-18 | 71.78 |
| 2024-12-17 | 79.35 |
| 2024-12-16 | 97.04 |
| 2024-12-13 | 86.93 |
| 2024-12-12 | 94.51 |
| 2024-12-11 | 84.41 |
| 2024-12-10 | 71.78 |
| 2024-12-09 | 49.04 |
| 2024-12-06 | 51.57 |
| 2024-12-05 | 51.57 |
| 2024-12-04 | 51.57 |
| 2024-12-03 | 56.62 |
| 2024-12-02 | 51.57 |
| 2024-11-29 | 61.67 |
| 2024-11-28 | 33.88 |
| 2024-11-27 | 38.94 |
| 2024-11-26 | 41.46 |
| 2024-11-25 | 43.99 |
| 2024-11-22 | 46.51 |
| 2024-11-21 | 61.67 |
| 2024-11-20 | 66.72 |
| 2024-11-19 | 66.72 |
| 2024-11-18 | 56.62 |
| 2024-11-15 | 49.04 |
| 2024-11-14 | 56.62 |
| 2024-11-13 | 69.25 |
| 2024-11-12 | 74.30 |
| 2024-11-11 | 91.99 |
| 2024-11-08 | 109.67 |
| 2024-11-07 | 114.72 |
| 2024-11-06 | 127.35 |
| 2024-11-05 | 127.35 |
| 2024-11-04 | 127.35 |
| 2024-11-01 | 139.98 |
| 2024-10-31 | 114.72 |
| 2024-10-30 | 86.93 |
| 2024-10-29 | 51.57 |
| 2024-10-28 | 19.99 |
| 2024-10-25 | 9.89 |
| 2024-10-24 | 11.15 |
| 2024-10-23 | 18.73 |
| 2024-10-22 | 28.83 |
| 2024-10-21 | 28.83 |
| 2024-10-18 | 86.93 |
| 2024-10-17 | 13.68 |
| 2024-10-16 | 19.99 |
| 2024-10-15 | 3.57 |
| 2024-10-14 | 14.94 |
| 2024-10-10 | 11.15 |
| 2024-10-09 | 16.20 |
| 2024-10-08 | 19.99 |
| 2024-10-07 | 43.99 |
| 2024-10-04 | 43.99 |
| 2024-10-03 | 4.83 |
| 2024-10-02 | -28.01 |
| 2024-09-30 | -28.01 |
| 2024-09-27 | -29.27 |
| 2024-09-26 | -28.01 |
| 2024-09-25 | -24.22 |
| 2024-09-24 | -22.95 |
| 2024-09-23 | -29.27 |
| 2024-09-20 | -41.14 |
| 2024-09-19 | -36.85 |
| 2024-09-17 | -31.79 |
| 2024-09-16 | -33.06 |
| 2024-09-13 | -25.48 |
| 2024-09-12 | -25.48 |
| 2024-09-11 | -19.16 |
| 2024-09-10 | 2.31 |
| 2024-09-09 | 2.31 |
| 2024-09-05 | 2.31 |
| 2024-09-04 | 2.31 |
| 2024-09-03 | 2.31 |
| 2024-09-02 | 2.31 |
| 2024-08-30 | 2.31 |
| 2024-08-29 | 2.31 |
| 2024-08-28 | 2.31 |
| 2024-08-27 | 6.10 |
| 2024-08-26 | 3.57 |
| 2024-08-23 | 3.57 |
| 2024-08-22 | 3.57 |
| 2024-08-21 | 3.57 |
| 2024-08-20 | 3.57 |
| 2024-08-19 | 2.31 |
| 2024-08-16 | 2.31 |
| 2024-08-15 | 1.04 |
| 2024-08-14 | 4.83 |
| 2024-08-13 | 4.83 |
| 2024-08-12 | 3.57 |
| 2024-08-09 | 8.62 |
| 2024-08-08 | 8.62 |
| 2024-08-07 | 11.15 |
| 2024-08-06 | 11.15 |
| 2024-08-05 | 11.15 |
| 2024-08-02 | 11.15 |
| 2024-08-01 | 11.15 |
| 2024-07-31 | 11.15 |
| 2024-07-30 | 11.15 |
| 2024-07-29 | 14.94 |
| 2024-07-26 | 14.94 |
| 2024-07-25 | 14.94 |
| 2024-07-24 | 14.94 |
| 2024-07-23 | 14.94 |
| 2024-07-22 | 14.94 |
| 2024-07-19 | 14.94 |
| 2024-07-18 | 13.68 |
| 2024-07-17 | 13.68 |
| 2024-07-16 | 13.68 |
| 2024-07-15 | 11.15 |
| 2024-07-12 | 8.62 |
| 2024-07-11 | 4.83 |
| 2024-07-10 | 11.15 |
| 2024-07-09 | 7.36 |
| 2024-07-08 | 4.83 |
| 2024-07-05 | 1.04 |
| 2024-07-04 | 3.57 |
| 2024-07-03 | 4.83 |
| 2024-07-02 | 9.89 |
| 2024-06-28 | 4.83 |
| 2024-06-27 | 3.57 |
| 2024-06-26 | 3.57 |
| 2024-06-25 | 3.57 |
| 2024-06-24 | -0.22 |
| 2024-06-21 | 6.10 |
| 2024-06-20 | 6.10 |
| 2024-06-19 | 6.10 |
| 2024-06-18 | 8.62 |
| 2024-06-17 | 11.15 |
| 2024-06-14 | 3.57 |
| 2024-06-13 | 1.04 |
| 2024-06-12 | 1.04 |
| 2024-06-11 | 1.04 |
| 2024-06-07 | -0.22 |
| 2024-06-06 | -1.48 |
| 2024-06-05 | -2.74 |
| 2024-06-04 | 3.57 |
| 2024-06-03 | 1.04 |
| 2024-05-31 | 4.83 |
| 2024-05-30 | 3.57 |
| 2024-05-29 | 2.31 |
| 2024-05-28 | 3.57 |
| 2024-05-27 | -6.53 |
| 2024-05-24 | -10.32 |
| 2024-05-23 | -9.06 |
| 2024-05-22 | -1.48 |
| 2024-05-21 | -11.59 |
| 2024-05-20 | -9.06 |
| 2024-05-17 | -9.06 |
| 2024-05-16 | -15.38 |
| 2024-05-14 | -14.11 |
| 2024-05-13 | -14.11 |
| 2024-05-10 | -12.85 |
| 2024-05-09 | -15.38 |
| 2024-05-08 | -14.11 |
| 2024-05-07 | -14.11 |
| 2024-05-06 | -20.43 |
| 2024-05-03 | -19.16 |
| 2024-05-02 | -21.69 |
| 2024-04-30 | -21.69 |
| 2024-04-29 | -21.69 |
| 2024-04-26 | -21.69 |
| 2024-04-25 | -12.85 |
| 2024-04-24 | -14.11 |
| 2024-04-23 | -6.53 |
| 2024-04-22 | -15.38 |
| 2024-04-19 | -16.64 |
| 2024-04-18 | -16.64 |
| 2024-04-17 | -14.11 |
| 2024-04-16 | -17.90 |
| 2024-04-15 | -17.90 |
| 2024-04-12 | -14.11 |
| 2024-04-11 | -11.59 |
| 2024-04-10 | -12.85 |
| 2024-04-09 | -15.38 |
| 2024-04-08 | -16.64 |
| 2024-04-05 | -28.01 |
| 2024-04-03 | -15.38 |
| 2024-04-02 | -19.16 |
| 2024-03-28 | -22.95 |
| 2024-03-27 | -25.48 |
| 2024-03-26 | -24.22 |
| 2024-03-25 | -21.69 |
| 2024-03-22 | -24.22 |
| 2024-03-21 | -24.22 |
| 2024-03-20 | -20.43 |
| 2024-03-19 | -19.16 |
| 2024-03-18 | -17.90 |
| 2024-03-15 | -22.95 |
| 2024-03-14 | -19.16 |
| 2024-03-13 | -15.38 |
| 2024-03-12 | -19.16 |
| 2024-03-11 | -19.16 |
| 2024-03-08 | -20.43 |
| 2024-03-07 | -16.64 |
| 2024-03-06 | -24.22 |
| 2024-03-05 | -21.69 |
| 2024-03-04 | -25.48 |
| 2024-03-01 | -26.74 |
| 2024-02-29 | -21.69 |
| 2024-02-28 | -26.74 |
| 2024-02-27 | -29.27 |
| 2024-02-26 | -25.48 |
| 2024-02-23 | -16.64 |
| 2024-02-22 | -19.16 |
| 2024-02-21 | -15.38 |
| 2024-02-20 | -15.38 |
| 2024-02-19 | -17.90 |
| 2024-02-16 | -22.95 |
| 2024-02-15 | -24.22 |
| 2024-02-14 | -17.90 |
| 2024-02-09 | -10.32 |
| 2024-02-08 | -20.43 |
| 2024-02-07 | -20.43 |
| 2024-02-06 | -19.16 |
| 2024-02-05 | -17.90 |
| 2024-02-02 | -14.11 |
| 2024-02-01 | -20.43 |
| 2024-01-31 | -26.74 |
| 2024-01-30 | -25.48 |
| 2024-01-29 | -10.32 |
| 2024-01-26 | -9.06 |
| 2024-01-25 | -16.64 |
| 2024-01-24 | -19.16 |
| 2024-01-23 | -21.69 |
| 2024-01-22 | -21.69 |
| 2024-01-19 | -19.16 |
| 2024-01-18 | -20.43 |
| 2024-01-17 | -22.95 |
| 2024-01-16 | -20.43 |
| 2024-01-15 | -16.64 |
| 2024-01-12 | -19.16 |
| 2024-01-11 | -17.90 |
| 2024-01-10 | -15.38 |
| 2024-01-09 | -16.64 |
| 2024-01-08 | -15.38 |
| 2024-01-05 | -15.38 |
| 2024-01-04 | -17.90 |
| 2024-01-03 | -19.16 |
| 2024-01-02 | -21.69 |
| 2023-12-29 | -19.16 |
| 2023-12-28 | -10.32 |
| 2023-12-27 | -10.32 |
| 2023-12-22 | -17.90 |
| 2023-12-21 | -15.38 |
| 2023-12-20 | -17.90 |
| 2023-12-19 | -19.16 |
| 2023-12-18 | -15.38 |
| 2023-12-15 | -21.69 |
| 2023-12-14 | -16.64 |
| 2023-12-13 | -20.43 |
| 2023-12-12 | -15.38 |
| 2023-12-11 | -17.90 |
| 2023-12-08 | -12.85 |
| 2023-12-07 | -7.80 |
| 2023-12-06 | -7.80 |
| 2023-12-05 | -21.69 |
| 2023-12-04 | -25.48 |
| 2023-12-01 | -21.69 |
| 2023-11-30 | -15.38 |
| 2023-11-29 | -17.90 |
| 2023-11-28 | -16.64 |
| 2023-11-27 | -10.32 |
| 2023-11-24 | -7.80 |
| 2023-11-23 | -9.06 |
| 2023-11-22 | -14.11 |
| 2023-11-21 | -5.27 |
| 2023-11-20 | 2.31 |
| 2023-11-17 | 1.04 |
| 2023-11-16 | 11.15 |
| 2023-11-15 | 4.83 |
| 2023-11-14 | 1.04 |
| 2023-11-13 | 2.31 |
| 2023-11-10 | 4.83 |
| 2023-11-09 | 7.36 |
| 2023-11-08 | 9.89 |
| 2023-11-07 | 18.73 |
| 2023-11-06 | 21.25 |
| 2023-11-03 | 28.83 |
| 2023-11-02 | 28.83 |
| 2023-11-01 | 19.99 |
| 2023-10-31 | 21.25 |
| 2023-10-30 | 33.88 |
| 2023-10-27 | 51.57 |
| 2023-10-26 | 41.46 |
| 2023-10-25 | 36.41 |
| 2023-10-24 | 64.20 |
| 2023-10-20 | 76.83 |
| 2023-10-19 | 76.83 |
| 2023-10-18 | 74.30 |
| 2023-10-17 | 84.41 |
| 2023-10-16 | 86.93 |
| 2023-10-13 | 91.99 |
| 2023-10-12 | 97.04 |
| 2023-10-11 | 97.04 |
| 2023-10-10 | 107.14 |
| 2023-10-09 | 94.51 |
| 2023-10-06 | 94.51 |
| 2023-10-05 | 99.56 |
| 2023-10-04 | 97.04 |
| 2023-10-03 | 94.51 |
| 2023-09-29 | 91.99 |
| 2023-09-28 | 97.04 |
| 2023-09-27 | 99.56 |
| 2023-09-26 | 97.04 |
| 2023-09-25 | 99.56 |
| 2023-09-22 | 99.56 |
| 2023-09-21 | 107.14 |
| 2023-09-20 | 97.04 |
| 2023-09-19 | 94.51 |
| 2023-09-18 | 94.51 |
| 2023-09-15 | 102.09 |
| 2023-09-14 | 97.04 |
| 2023-09-13 | 91.99 |
| 2023-09-12 | 86.93 |
| 2023-09-11 | 91.99 |
| 2023-09-07 | 99.56 |
| 2023-09-06 | 94.51 |
| 2023-09-05 | 104.62 |
| 2023-09-04 | 97.04 |
| 2023-08-31 | 99.56 |
| 2023-08-30 | 109.67 |
| 2023-08-29 | 99.56 |
| 2023-08-28 | 99.56 |
| 2023-08-25 | 124.82 |
| 2023-08-24 | 109.67 |
| 2023-08-23 | 107.14 |
| 2023-08-22 | 107.14 |
| 2023-08-21 | 112.19 |
| 2023-08-18 | 124.82 |
| 2023-08-17 | 119.77 |
| 2023-08-16 | 124.82 |
| 2023-08-15 | 117.25 |
| 2023-08-14 | 134.93 |
| 2023-08-11 | 132.40 |
| 2023-08-10 | 127.35 |
| 2023-08-09 | 137.46 |
| 2023-08-08 | 127.35 |
| 2023-08-07 | 122.30 |
| 2023-08-04 | 122.30 |
| 2023-08-03 | 117.25 |
| 2023-08-02 | 122.30 |
| 2023-08-01 | 122.30 |
| 2023-07-31 | 129.88 |
| 2023-07-28 | 129.88 |
| 2023-07-27 | 117.25 |
| 2023-07-26 | 122.30 |
| 2023-07-25 | 129.88 |
| 2023-07-24 | 132.40 |
| 2023-07-21 | 137.46 |
| 2023-07-20 | 142.51 |
| 2023-07-19 | 147.56 |
| 2023-07-18 | 145.03 |
| 2023-07-14 | 145.03 |
| 2023-07-13 | 139.98 |
| 2023-07-12 | 145.03 |
| 2023-07-11 | 142.51 |
| 2023-07-10 | 137.46 |
| 2023-07-07 | 142.51 |
| 2023-07-06 | 142.51 |
| 2023-07-05 | 137.46 |
| 2023-07-04 | 134.93 |
| 2023-07-03 | 132.40 |
| 2023-06-30 | 137.46 |
| 2023-06-29 | 139.98 |
| 2023-06-28 | 145.03 |
| 2023-06-27 | 145.03 |
| 2023-06-26 | 134.93 |
| 2023-06-23 | 137.46 |
| 2023-06-21 | 134.93 |
| 2023-06-20 | 137.46 |
| 2023-06-19 | 137.46 |
| 2023-06-16 | 134.93 |
| 2023-06-15 | 139.98 |
| 2023-06-14 | 142.51 |
| 2023-06-13 | 137.46 |
| 2023-06-12 | 139.98 |
| 2023-06-09 | 137.46 |
| 2023-06-08 | 142.51 |
| 2023-06-07 | 134.93 |
| 2023-06-06 | 129.88 |
| 2023-06-05 | 137.46 |
| 2023-06-02 | 134.93 |
| 2023-06-01 | 134.93 |
| 2023-05-31 | 134.93 |
| 2023-05-30 | 139.98 |
| 2023-05-29 | 147.56 |
| 2023-05-25 | 145.03 |
| 2023-05-24 | 137.46 |
| 2023-05-23 | 147.56 |
| 2023-05-22 | 147.56 |
| 2023-05-19 | 145.03 |
| 2023-05-18 | 142.51 |
| 2023-05-17 | 139.98 |
| 2023-05-16 | 134.93 |
| 2023-05-15 | 145.03 |
| 2023-05-12 | 142.51 |
| 2023-05-11 | 147.56 |
| 2023-05-10 | 129.88 |
| 2023-05-09 | 137.46 |
| 2023-05-08 | 137.46 |
| 2023-05-05 | 132.40 |
| 2023-05-04 | 132.40 |
| 2023-05-03 | 137.46 |
| 2023-05-02 | 134.93 |
| 2023-04-28 | 124.82 |
| 2023-04-27 | 132.40 |
| 2023-04-26 | 129.88 |
| 2023-04-25 | 129.88 |
| 2023-04-24 | 132.40 |
| 2023-04-21 | 139.98 |
| 2023-04-20 | 137.46 |
| 2023-04-19 | 142.51 |
| 2023-04-18 | 142.51 |
| 2023-04-17 | 147.56 |
| 2023-04-14 | 150.09 |
| 2023-04-13 | 142.51 |
| 2023-04-12 | 134.93 |
| 2023-04-11 | 142.51 |
| 2023-04-06 | 134.93 |
| 2023-04-04 | 134.93 |
| 2023-04-03 | 137.46 |
| 2023-03-31 | 139.98 |
| 2023-03-30 | 142.51 |
| 2023-03-29 | 142.51 |
| 2023-03-28 | 134.93 |
| 2023-03-27 | 132.40 |
| 2023-03-24 | 139.98 |
| 2023-03-23 | 145.03 |
| 2023-03-22 | 134.93 |
| 2023-03-21 | 145.03 |
| 2023-03-20 | 147.56 |
| 2023-03-17 | 132.40 |
| 2023-03-16 | 109.67 |
| 2023-03-15 | 119.77 |
| 2023-03-14 | 104.62 |
| 2023-03-13 | 109.67 |
| 2023-03-10 | 102.09 |
| 2023-03-09 | 102.09 |
| 2023-03-08 | 102.09 |
| 2023-03-07 | 107.14 |
| 2023-03-06 | 107.14 |
| 2023-03-03 | 109.67 |
| 2023-03-02 | 112.19 |
| 2023-03-01 | 104.62 |
| 2023-02-28 | 104.62 |
| 2023-02-27 | 102.09 |
| 2023-02-24 | 102.09 |
| 2023-02-23 | 107.14 |
| 2023-02-22 | 107.14 |
| 2023-02-21 | 109.67 |
| 2023-02-20 | 109.67 |
| 2023-02-17 | 109.67 |
| 2023-02-16 | 102.09 |
| 2023-02-15 | 112.19 |
| 2023-02-14 | 112.19 |
| 2023-02-13 | 114.72 |
| 2023-02-10 | 114.72 |
| 2023-02-09 | 119.77 |
| 2023-02-08 | 122.30 |
| 2023-02-07 | 122.30 |
| 2023-02-06 | 119.77 |
| 2023-02-03 | 124.82 |
| 2023-02-02 | 139.98 |
| 2023-02-01 | 137.46 |
| 2023-01-31 | 142.51 |
| 2023-01-30 | 139.98 |
| 2023-01-27 | 132.40 |
| 2023-01-26 | 124.82 |
| 2023-01-20 | 114.72 |
| 2023-01-19 | 112.19 |
| 2023-01-18 | 107.14 |
| 2023-01-17 | 107.14 |
| 2023-01-16 | 119.77 |
| 2023-01-13 | 117.25 |
| 2023-01-12 | 117.25 |
| 2023-01-11 | 114.72 |
| 2023-01-10 | 112.19 |
| 2023-01-09 | 114.72 |
| 2023-01-06 | 137.46 |
| 2023-01-05 | 137.46 |
| 2023-01-04 | 139.98 |
| 2023-01-03 | 142.51 |
| 2022-12-30 | 137.46 |
| 2022-12-29 | 142.51 |
| 2022-12-28 | 139.98 |
| 2022-12-23 | 137.46 |
| 2022-12-22 | 139.98 |
| 2022-12-21 | 142.51 |
| 2022-12-20 | 145.03 |
| 2022-12-19 | 147.56 |
| 2022-12-16 | 142.51 |
| 2022-12-15 | 142.51 |
| 2022-12-14 | 145.03 |
| 2022-12-13 | 142.51 |
| 2022-12-12 | 142.51 |
| 2022-12-09 | 139.98 |
| 2022-12-08 | 139.98 |
| 2022-12-07 | 134.93 |
| 2022-12-06 | 134.93 |
| 2022-12-05 | 139.98 |
| 2022-12-02 | 139.98 |
| 2022-12-01 | 134.93 |
| 2022-11-30 | 134.93 |
| 2022-11-29 | 129.88 |
| 2022-11-28 | 122.30 |
| 2022-11-25 | 129.88 |
| 2022-11-24 | 124.82 |
| 2022-11-23 | 124.82 |
| 2022-11-22 | 122.30 |
| 2022-11-21 | 127.35 |
| 2022-11-18 | 132.40 |
| 2022-11-17 | 137.46 |
| 2022-11-16 | 145.03 |
| 2022-11-15 | 134.93 |
| 2022-11-14 | 127.35 |
| 2022-11-11 | 132.40 |
| 2022-11-10 | 139.98 |
| 2022-11-09 | 142.51 |
| 2022-11-08 | 142.51 |
| 2022-11-07 | 142.51 |
| 2022-11-04 | 147.56 |
| 2022-11-03 | 152.61 |
| 2022-11-02 | 160.19 |
| 2022-11-01 | 157.66 |
| 2022-10-31 | 152.61 |
| 2022-10-28 | 150.09 |
| 2022-10-27 | 155.14 |
| 2022-10-26 | 150.09 |
| 2022-10-25 | 145.03 |
| 2022-10-24 | 145.03 |
| 2022-10-21 | 150.09 |
| 2022-10-20 | 150.09 |
| 2022-10-19 | 150.09 |
| 2022-10-18 | 152.61 |
| 2022-10-17 | 150.09 |
| 2022-10-14 | 145.03 |
| 2022-10-13 | 157.66 |
| 2022-10-12 | 157.66 |
| 2022-10-11 | 152.61 |
| 2022-10-10 | 157.66 |
| 2022-10-07 | 165.24 |
| 2022-10-06 | 167.77 |
| 2022-10-05 | 167.77 |
| 2022-10-03 | 162.72 |
| 2022-09-30 | 160.19 |
| 2022-09-29 | 162.72 |
| 2022-09-28 | 167.77 |
| 2022-09-27 | 167.77 |
| 2022-09-26 | 165.24 |
| 2022-09-23 | 160.19 |
| 2022-09-22 | 172.82 |
| 2022-09-21 | 175.35 |
| 2022-09-20 | 177.87 |
| 2022-09-19 | 182.93 |
| 2022-09-16 | 193.03 |
| 2022-09-15 | 167.77 |
| 2022-09-14 | 165.24 |
| 2022-09-13 | 165.24 |
| 2022-09-09 | 167.77 |
| 2022-09-08 | 175.35 |
| 2022-09-07 | 172.82 |
| 2022-09-06 | 165.24 |
| 2022-09-05 | 172.82 |
| 2022-09-02 | 175.35 |
| 2022-09-01 | 177.87 |
| 2022-08-31 | 175.35 |
| 2022-08-30 | 175.35 |
| 2022-08-29 | 172.82 |
| 2022-08-26 | 177.87 |
| 2022-08-25 | 180.40 |
| 2022-08-24 | 177.87 |
| 2022-08-23 | 182.93 |
| 2022-08-22 | 180.40 |
| 2022-08-19 | 177.87 |
| 2022-08-18 | 177.87 |
| 2022-08-17 | 180.40 |
| 2022-08-16 | 182.93 |
| 2022-08-15 | 180.40 |
| 2022-08-12 | 177.87 |
| 2022-08-11 | 180.40 |
| 2022-08-10 | 180.40 |
| 2022-08-09 | 177.87 |
| 2022-08-08 | 182.93 |
| 2022-08-05 | 180.40 |
| 2022-08-04 | 180.40 |
| 2022-08-03 | 180.40 |
| 2022-08-02 | 182.93 |
| 2022-08-01 | 175.35 |
| 2022-07-29 | 182.93 |
| 2022-07-28 | 185.45 |
| 2022-07-27 | 185.45 |
| 2022-07-26 | 187.98 |
| 2022-07-25 | 180.40 |
| 2022-07-22 | 185.45 |
| 2022-07-21 | 180.40 |
| 2022-07-20 | 185.45 |
| 2022-07-19 | 182.93 |
| 2022-07-18 | 177.87 |
| 2022-07-15 | 180.40 |
| 2022-07-14 | 185.45 |
| 2022-07-13 | 187.98 |
| 2022-07-12 | 182.93 |
| 2022-07-11 | 180.40 |
| 2022-07-08 | 185.45 |
| 2022-07-07 | 182.93 |
| 2022-07-06 | 187.98 |
| 2022-07-05 | 185.45 |
| 2022-07-04 | 185.45 |
| 2022-06-30 | 180.40 |
| 2022-06-29 | 187.98 |
| 2022-06-28 | 182.93 |
| 2022-06-27 | 182.93 |
| 2022-06-24 | 177.87 |
| 2022-06-23 | 180.40 |
| 2022-06-22 | 182.93 |
| 2022-06-21 | 185.45 |
| 2022-06-20 | 180.40 |
| 2022-06-17 | 180.40 |
| 2022-06-16 | 180.40 |
| 2022-06-15 | 172.82 |
| 2022-06-14 | 177.87 |
| 2022-06-13 | 185.45 |
| 2022-06-10 | 182.93 |
| 2022-06-09 | 187.98 |
| 2022-06-08 | 187.98 |
| 2022-06-07 | 175.35 |
| 2022-06-06 | 177.87 |
| 2022-06-02 | 175.35 |
| 2022-06-01 | 175.35 |
| 2022-05-31 | 177.87 |
| 2022-05-30 | 190.50 |
| 2022-05-27 | 172.82 |
| 2022-05-26 | 175.35 |
| 2022-05-25 | 175.35 |
| 2022-05-24 | 175.35 |
| 2022-05-23 | 172.82 |
| 2022-05-20 | 175.35 |
| 2022-05-19 | 175.35 |
| 2022-05-18 | 175.35 |
| 2022-05-17 | 182.93 |
| 2022-05-16 | 182.93 |
| 2022-05-13 | 187.98 |
| 2022-05-12 | 180.40 |
| 2022-05-11 | 175.35 |
| 2022-05-10 | 172.82 |
| 2022-05-06 | 185.45 |
| 2022-05-05 | 182.93 |
| 2022-05-04 | 185.45 |
| 2022-05-03 | 187.98 |
| 2022-04-29 | 185.45 |
| 2022-04-28 | 187.98 |
| 2022-04-27 | 182.93 |
| 2022-04-26 | 182.93 |
| 2022-04-25 | 177.87 |
| 2022-04-22 | 172.82 |
| 2022-04-21 | 170.29 |
| 2022-04-20 | 185.45 |
| 2022-04-19 | 190.50 |
| 2022-04-14 | 195.56 |
| 2022-04-13 | 193.03 |
| 2022-04-12 | 193.03 |
| 2022-04-11 | 180.40 |
| 2022-04-08 | 180.40 |
| 2022-04-07 | 193.03 |
| 2022-04-06 | 195.56 |
| 2022-04-04 | 185.45 |
| 2022-04-01 | 182.93 |
| 2022-03-31 | 187.98 |
| 2022-03-30 | 198.08 |
| 2022-03-29 | 182.93 |
| 2022-03-28 | 170.29 |
| 2022-03-25 | 172.82 |
| 2022-03-24 | 177.87 |
| 2022-03-23 | 195.56 |
| 2022-03-22 | 187.98 |
| 2022-03-21 | 198.08 |
| 2022-03-18 | 193.03 |
| 2022-03-17 | 190.50 |
| 2022-03-16 | 175.35 |
| 2022-03-15 | 162.72 |
| 2022-03-14 | 162.72 |
| 2022-03-11 | 167.77 |
| 2022-03-10 | 177.87 |
| 2022-03-09 | 177.87 |
| 2022-03-08 | 177.87 |
| 2022-03-07 | 165.24 |
| 2022-03-04 | 167.77 |
| 2022-03-03 | 167.77 |
| 2022-03-02 | 175.35 |
| 2022-03-01 | 180.40 |
| 2022-02-28 | 177.87 |
| 2022-02-25 | 172.82 |
| 2022-02-24 | 167.77 |
| 2022-02-23 | 175.35 |
| 2022-02-22 | 167.77 |
| 2022-02-21 | 182.93 |
| 2022-02-18 | 175.35 |
| 2022-02-17 | 170.29 |
| 2022-02-16 | 167.77 |
| 2022-02-15 | 160.19 |
| 2022-02-14 | 157.66 |
| 2022-02-11 | 160.19 |
| 2022-02-10 | 175.35 |
| 2022-02-09 | 185.45 |
| 2022-02-08 | 175.35 |
| 2022-02-07 | 190.50 |
| 2022-02-04 | 167.77 |
| 2022-01-31 | 162.72 |
| 2022-01-28 | 162.72 |
| 2022-01-27 | 165.24 |
| 2022-01-26 | 160.19 |
| 2022-01-25 | 157.66 |
| 2022-01-24 | 162.72 |
| 2022-01-21 | 160.19 |
| 2022-01-20 | 162.72 |
| 2022-01-19 | 160.19 |
| 2022-01-18 | 155.14 |
| 2022-01-17 | 160.19 |
| 2022-01-14 | 170.29 |
| 2022-01-13 | 170.29 |
| 2022-01-12 | 162.72 |
| 2022-01-11 | 162.72 |
| 2022-01-10 | 167.77 |
| 2022-01-07 | 172.82 |
| 2022-01-06 | 167.77 |
| 2022-01-05 | 160.19 |
| 2022-01-04 | 157.66 |
| 2022-01-03 | 162.72 |
| 2021-12-31 | 155.14 |
| 2021-12-30 | 155.14 |
| 2021-12-29 | 150.09 |
| 2021-12-28 | 152.61 |
| 2021-12-24 | 155.14 |
| 2021-12-23 | 145.03 |
| 2021-12-22 | 147.56 |
| 2021-12-21 | 155.14 |
| 2021-12-20 | 157.66 |
| 2021-12-17 | 162.72 |
| 2021-12-16 | 162.72 |
| 2021-12-15 | 167.77 |
| 2021-12-14 | 167.77 |
| 2021-12-13 | 155.14 |
| 2021-12-10 | 155.14 |
| 2021-12-09 | 170.29 |
| 2021-12-08 | 167.77 |
| 2021-12-07 | 167.77 |
| 2021-12-06 | 167.77 |
| 2021-12-03 | 172.82 |
| 2021-12-02 | 175.35 |
| 2021-12-01 | 182.93 |
| 2021-11-30 | 167.77 |
| 2021-11-29 | 160.19 |
| 2021-11-26 | 167.77 |
| 2021-11-25 | 160.19 |
| 2021-11-24 | 160.19 |
| 2021-11-23 | 160.19 |
| 2021-11-22 | 157.66 |
| 2021-11-19 | 160.19 |
| 2021-11-18 | 165.24 |
| 2021-11-17 | 160.19 |
| 2021-11-16 | 175.35 |
| 2021-11-15 | 205.66 |
| 2021-11-12 | 182.93 |
| 2021-11-11 | 167.77 |
| 2021-11-10 | 155.14 |
| 2021-11-09 | 160.19 |
| 2021-11-08 | 152.61 |
| 2021-11-05 | 147.56 |
| 2021-11-04 | 160.19 |
| 2021-11-03 | 152.61 |
| 2021-11-02 | 155.14 |
| 2021-11-01 | 150.09 |
| 2021-10-29 | 152.61 |
| 2021-10-28 | 157.66 |
| 2021-10-27 | 152.61 |
| 2021-10-26 | 160.19 |
| 2021-10-25 | 165.24 |
| 2021-10-22 | 162.72 |
| 2021-10-21 | 172.82 |
| 2021-10-20 | 167.77 |
| 2021-10-19 | 160.19 |
| 2021-10-18 | 152.61 |
| 2021-10-15 | 170.29 |
| 2021-10-12 | 172.82 |
| 2021-10-11 | 160.19 |
| 2021-10-08 | 190.50 |
| 2021-10-07 | 258.71 |
| 2021-10-06 | 241.03 |
| 2021-10-05 | 200.61 |
| 2021-10-04 | 187.98 |
| 2021-09-30 | 165.24 |
| 2021-09-29 | 165.24 |
| 2021-09-28 | 160.19 |
| 2021-09-27 | 155.14 |
| 2021-09-24 | 150.09 |
| 2021-09-23 | 162.72 |
| 2021-09-21 | 150.09 |
| 2021-09-20 | 142.51 |
| 2021-09-17 | 145.03 |
| 2021-09-16 | 155.14 |
| 2021-09-15 | 152.61 |
| 2021-09-14 | 147.56 |
| 2021-09-13 | 157.66 |
| 2021-09-10 | 165.24 |
| 2021-09-09 | 160.19 |
| 2021-09-08 | 157.66 |
| 2021-09-07 | 160.19 |
| 2021-09-06 | 160.19 |
| 2021-09-03 | 152.61 |
| 2021-09-02 | 155.14 |
| 2021-09-01 | 157.66 |
| 2021-08-31 | 152.61 |
| 2021-08-30 | 150.09 |
| 2021-08-27 | 147.56 |
| 2021-08-26 | 152.61 |
| 2021-08-25 | 155.14 |
| 2021-08-24 | 165.24 |
| 2021-08-23 | 172.82 |
| 2021-08-20 | 175.35 |
| 2021-08-19 | 172.82 |
| 2021-08-18 | 170.29 |
| 2021-08-17 | 170.29 |
| 2021-08-16 | 165.24 |
| 2021-08-13 | 160.19 |
| 2021-08-12 | 162.72 |
| 2021-08-11 | 162.72 |
| 2021-08-10 | 165.24 |
| 2021-08-09 | 160.19 |
| 2021-08-06 | 162.72 |
| 2021-08-05 | 167.77 |
| 2021-08-04 | 162.72 |
| 2021-08-03 | 157.66 |
| 2021-08-02 | 160.19 |
| 2021-07-30 | 142.51 |
| 2021-07-29 | 134.93 |
| 2021-07-28 | 132.40 |
| 2021-07-27 | 124.82 |
| 2021-07-26 | 129.88 |
| 2021-07-23 | 137.46 |
| 2021-07-22 | 134.93 |
| 2021-07-21 | 129.88 |
| 2021-07-20 | 134.93 |
| 2021-07-19 | 129.88 |
| 2021-07-16 | 137.46 |
| 2021-07-15 | 139.98 |
| 2021-07-14 | 150.09 |
| 2021-07-13 | 150.09 |
| 2021-07-12 | 172.82 |
| 2021-07-09 | 175.35 |
| 2021-07-08 | 152.61 |
| 2021-07-07 | 145.03 |
| 2021-07-06 | 150.09 |
| 2021-07-05 | 152.61 |
| 2021-07-02 | 142.51 |
| 2021-06-30 | 142.51 |
| 2021-06-29 | 142.51 |
| 2021-06-28 | 137.46 |
| 2021-06-25 | 139.98 |
| 2021-06-24 | 139.98 |
| 2021-06-23 | 137.46 |
| 2021-06-22 | 142.51 |
| 2021-06-21 | 142.51 |
| 2021-06-18 | 145.03 |
| 2021-06-17 | 139.98 |
| 2021-06-16 | 150.09 |
| 2021-06-15 | 147.56 |
| 2021-06-11 | 147.56 |
| 2021-06-10 | 150.09 |
| 2021-06-09 | 157.66 |
| 2021-06-08 | 155.14 |
| 2021-06-07 | 147.56 |
| 2021-06-04 | 157.66 |
| 2021-06-03 | 152.61 |
| 2021-06-02 | 155.14 |
| 2021-06-01 | 157.66 |
| 2021-05-31 | 162.72 |
| 2021-05-28 | 162.72 |
| 2021-05-27 | 175.35 |
| 2021-05-26 | 175.35 |
| 2021-05-25 | 175.35 |
| 2021-05-24 | 177.87 |
| 2021-05-21 | 175.35 |
| 2021-05-20 | 172.82 |
| 2021-05-18 | 187.98 |
| 2021-05-17 | 177.87 |
| 2021-05-14 | 177.87 |
| 2021-05-13 | 180.40 |
| 2021-05-12 | 182.93 |
| 2021-05-11 | 190.50 |
| 2021-05-10 | 200.61 |
| 2021-05-07 | 213.24 |
| 2021-05-06 | 213.24 |
| 2021-05-05 | 213.24 |
| 2021-05-04 | 205.66 |
| 2021-05-03 | 220.82 |
| 2021-04-30 | 223.34 |
| 2021-04-29 | 193.03 |
| 2021-04-28 | 162.72 |
| 2021-04-27 | 162.72 |
| 2021-04-26 | 145.03 |
| 2021-04-23 | 155.14 |
| 2021-04-22 | 137.46 |
| 2021-04-21 | 132.40 |
| 2021-04-20 | 137.46 |
| 2021-04-19 | 134.93 |
| 2021-04-16 | 129.88 |
| 2021-04-15 | 117.25 |
| 2021-04-14 | 127.35 |
| 2021-04-13 | 129.88 |
| 2021-04-12 | 127.35 |
| 2021-04-09 | 134.93 |
| 2021-04-08 | 137.46 |
| 2021-04-07 | 145.03 |
| 2021-04-01 | 155.14 |
| 2021-03-31 | 152.61 |
| 2021-03-30 | 162.72 |
| 2021-03-29 | 152.61 |
| 2021-03-26 | 155.14 |
| 2021-03-25 | 152.61 |
| 2021-03-24 | 152.61 |
| 2021-03-23 | 152.61 |
| 2021-03-22 | 155.14 |
| 2021-03-19 | 145.03 |
| 2021-03-18 | 139.98 |
| 2021-03-17 | 127.35 |
| 2021-03-16 | 129.88 |
| 2021-03-15 | 119.77 |
| 2021-03-12 | 127.35 |
| 2021-03-11 | 137.46 |
| 2021-03-10 | 142.51 |
| 2021-03-09 | 119.77 |
| 2021-03-08 | 109.67 |
| 2021-03-05 | 114.72 |
| 2021-03-04 | 114.72 |
| 2021-03-03 | 112.19 |
| 2021-03-02 | 119.77 |
| 2021-03-01 | 117.25 |
| 2021-02-26 | 124.82 |
| 2021-02-25 | 137.46 |
| 2021-02-24 | 129.88 |
| 2021-02-23 | 124.82 |
| 2021-02-22 | 137.46 |
| 2021-02-19 | 137.46 |
| 2021-02-18 | 124.82 |
| 2021-02-17 | 117.25 |
| 2021-02-16 | 114.72 |
| 2021-02-11 | 114.72 |
| 2021-02-10 | 117.25 |
| 2021-02-09 | 112.19 |
| 2021-02-08 | 124.82 |
| 2021-02-05 | 152.61 |
| 2021-02-04 | 152.61 |
| 2021-02-03 | 137.46 |
| 2021-02-02 | 132.40 |
| 2021-02-01 | 127.35 |
| 2021-01-29 | 137.46 |
| 2021-01-28 | 145.03 |
| 2021-01-27 | 152.61 |
| 2021-01-26 | 152.61 |
| 2021-01-25 | 152.61 |
| 2021-01-22 | 152.61 |
| 2021-01-21 | 157.66 |
| 2021-01-20 | 150.09 |
| 2021-01-19 | 147.56 |
| 2021-01-18 | 152.61 |
| 2021-01-15 | 145.03 |
| 2021-01-14 | 132.40 |
| 2021-01-13 | 129.88 |
| 2021-01-12 | 117.25 |
| 2021-01-11 | 117.25 |
| 2021-01-08 | 124.82 |
| 2021-01-07 | 134.93 |
| 2021-01-06 | 139.98 |
| 2021-01-05 | 129.88 |
| 2021-01-04 | 129.88 |
| 2020-12-31 | 142.51 |
| 2020-12-30 | 155.14 |
| 2020-12-29 | 145.03 |
| 2020-12-28 | 157.66 |
| 2020-12-24 | 162.72 |
| 2020-12-23 | 157.66 |
| 2020-12-22 | 162.72 |
| 2020-12-21 | 145.03 |
| 2020-12-18 | 114.72 |
| 2020-12-17 | 104.62 |
| 2020-12-16 | 114.72 |
| 2020-12-15 | 104.62 |
| 2020-12-14 | 107.14 |
| 2020-12-11 | 114.72 |
| 2020-12-10 | 112.19 |
| 2020-12-09 | 114.72 |
| 2020-12-08 | 102.09 |
| 2020-12-07 | 109.67 |
| 2020-12-04 | 127.35 |
| 2020-12-03 | 132.40 |
| 2020-12-02 | 157.66 |
| 2020-12-01 | 157.66 |
| 2020-11-30 | 160.19 |
| 2020-11-27 | 187.98 |
| 2020-11-26 | 175.35 |
| 2020-11-25 | 170.29 |
| 2020-11-24 | 165.24 |
| 2020-11-23 | 167.77 |
| 2020-11-20 | 165.24 |
| 2020-11-19 | 175.35 |
| 2020-11-18 | 203.13 |
| 2020-11-17 | 208.19 |
| 2020-11-16 | 198.08 |
| 2020-11-13 | 190.50 |
| 2020-11-12 | 190.50 |
| 2020-11-11 | 198.08 |
| 2020-11-10 | 193.03 |
| 2020-11-09 | 187.98 |
| 2020-11-06 | 193.03 |
| 2020-11-05 | 195.56 |
| 2020-11-04 | 185.45 |
| 2020-11-03 | 190.50 |
| 2020-11-02 | 198.08 |
| 2020-10-30 | 195.56 |
| 2020-10-29 | 182.93 |
| 2020-10-28 | 177.87 |
| 2020-10-27 | 180.40 |
| 2020-10-23 | 182.93 |
| 2020-10-22 | 198.08 |
| 2020-10-21 | 193.03 |
| 2020-10-20 | 185.45 |
| 2020-10-19 | 187.98 |
| 2020-10-16 | 187.98 |
| 2020-10-15 | 187.98 |
| 2020-10-14 | 198.08 |
| 2020-10-12 | 246.08 |
| 2020-10-09 | 243.55 |
| 2020-10-08 | 256.18 |
| 2020-10-07 | 261.23 |
| 2020-10-06 | 263.76 |
| 2020-10-05 | 220.82 |
| 2020-09-30 | 208.19 |
| 2020-09-29 | 193.03 |
| 2020-09-28 | 187.98 |
| 2020-09-25 | 187.98 |
| 2020-09-24 | 185.45 |
| 2020-09-23 | 198.08 |
| 2020-09-22 | 200.61 |
| 2020-09-21 | 195.56 |
| 2020-09-18 | 195.56 |
| 2020-09-17 | 182.93 |
| 2020-09-16 | 180.40 |
| 2020-09-15 | 187.98 |
| 2020-09-14 | 195.56 |
| 2020-09-11 | 182.93 |
| 2020-09-10 | 190.50 |
| 2020-09-09 | 190.50 |
| 2020-09-08 | 190.50 |
| 2020-09-07 | 198.08 |
| 2020-09-04 | 198.08 |
| 2020-09-03 | 198.08 |
| 2020-09-02 | 220.82 |
| 2020-09-01 | 190.50 |
| 2020-08-31 | 208.19 |
| 2020-08-28 | 208.19 |
| 2020-08-27 | 205.66 |
| 2020-08-26 | 210.71 |
| 2020-08-25 | 218.29 |
| 2020-08-24 | 223.34 |
| 2020-08-21 | 220.82 |
| 2020-08-20 | 218.29 |
| 2020-08-19 | 223.34 |
| 2020-08-18 | 223.34 |
| 2020-08-17 | 223.34 |
| 2020-08-14 | 223.34 |
| 2020-08-13 | 220.82 |
| 2020-08-12 | 215.76 |
| 2020-08-11 | 228.40 |
| 2020-08-10 | 223.34 |
| 2020-08-07 | 223.34 |
| 2020-08-06 | 225.87 |
| 2020-08-05 | 220.82 |
| 2020-08-04 | 230.92 |
| 2020-08-03 | 251.13 |
| 2020-07-31 | 243.55 |
| 2020-07-30 | 241.03 |
| 2020-07-29 | 243.55 |
| 2020-07-28 | 248.60 |
| 2020-07-27 | 246.08 |
| 2020-07-24 | 248.60 |
| 2020-07-23 | 271.34 |
| 2020-07-22 | 263.76 |
| 2020-07-21 | 258.71 |
| 2020-07-20 | 251.13 |
| 2020-07-17 | 248.60 |
| 2020-07-16 | 251.13 |
| 2020-07-15 | 261.23 |
| 2020-07-14 | 248.60 |
| 2020-07-13 | 253.66 |
| 2020-07-10 | 253.66 |
| 2020-07-09 | 271.34 |
| 2020-07-08 | 261.23 |
| 2020-07-07 | 273.87 |
| 2020-07-06 | 281.44 |
| 2020-07-03 | 291.55 |
| 2020-07-02 | 273.87 |
| 2020-06-30 | 271.34 |
| 2020-06-29 | 301.65 |
| 2020-06-26 | 299.13 |
| 2020-06-24 | 291.55 |
| 2020-06-23 | 291.55 |
| 2020-06-22 | 283.97 |
| 2020-06-19 | 299.13 |
| 2020-06-18 | 271.34 |
| 2020-06-17 | 278.92 |
| 2020-06-16 | 291.55 |
| 2020-06-15 | 268.81 |
| 2020-06-12 | 278.92 |
| 2020-06-11 | 299.13 |
| 2020-06-10 | 299.13 |
| 2020-06-09 | 299.13 |
| 2020-06-08 | 304.18 |
| 2020-06-05 | 304.18 |
| 2020-06-04 | 304.18 |
| 2020-06-03 | 304.18 |
| 2020-06-02 | 304.18 |
| 2020-06-01 | 304.18 |
| 2020-05-29 | 304.18 |
| 2020-05-28 | 304.18 |
| 2020-05-27 | 306.71 |
| 2020-05-26 | 304.18 |
| 2020-05-25 | 316.81 |
| 2020-05-22 | 319.34 |
| 2020-05-21 | 321.86 |
| 2020-05-20 | 329.44 |
| 2020-05-19 | 329.44 |
| 2020-05-18 | 321.86 |
| 2020-05-15 | 319.34 |
| 2020-05-14 | 324.39 |
| 2020-05-13 | 319.34 |
| 2020-05-12 | 309.23 |
| 2020-05-11 | 306.71 |
| 2020-05-08 | 309.23 |
| 2020-05-07 | 309.23 |
| 2020-05-06 | 319.34 |
| 2020-05-05 | 329.44 |
| 2020-05-04 | 316.81 |
| 2020-04-29 | 311.76 |
| 2020-04-28 | 301.65 |
| 2020-04-27 | 309.23 |
| 2020-04-24 | 311.76 |
| 2020-04-23 | 321.86 |
| 2020-04-22 | 324.39 |
| 2020-04-21 | 324.39 |
| 2020-04-20 | 324.39 |
| 2020-04-17 | 329.44 |
| 2020-04-16 | 329.44 |
| 2020-04-15 | 326.91 |
| 2020-04-14 | 316.81 |
| 2020-04-09 | 316.81 |
| 2020-04-08 | 311.76 |
| 2020-04-07 | 316.81 |
| 2020-04-06 | 304.18 |
| 2020-04-03 | 299.13 |
| 2020-04-02 | 301.65 |
| 2020-04-01 | 299.13 |
| 2020-03-31 | 304.18 |
| 2020-03-30 | 301.65 |
| 2020-03-27 | 329.44 |
| 2020-03-26 | 306.71 |
| 2020-03-25 | 314.28 |
| 2020-03-24 | 276.39 |
| 2020-03-23 | 273.87 |
| 2020-03-20 | 233.45 |
| 2020-03-19 | 213.24 |
| 2020-03-18 | 208.19 |
| 2020-03-17 | 241.03 |
| 2020-03-16 | 253.66 |
| 2020-03-13 | 278.92 |
| 2020-03-12 | 304.18 |
| 2020-03-11 | 326.91 |
| 2020-03-10 | 326.91 |
| 2020-03-09 | 334.49 |
| 2020-03-06 | 342.07 |
| 2020-03-05 | 339.54 |
| 2020-03-04 | 352.18 |
| 2020-03-03 | 357.23 |
| 2020-03-02 | 364.81 |
| 2020-02-28 | 357.23 |
| 2020-02-27 | 359.75 |
| 2020-02-26 | 342.07 |
| 2020-02-25 | 347.12 |
| 2020-02-24 | 387.54 |
| 2020-02-21 | 390.07 |
| 2020-02-20 | 385.01 |
| 2020-02-19 | 405.22 |
| 2020-02-18 | 392.59 |
| 2020-02-17 | 364.81 |
| 2020-02-14 | 354.70 |
| 2020-02-13 | 324.39 |
| 2020-02-12 | 324.39 |
| 2020-02-11 | 329.44 |
| 2020-02-10 | 337.02 |
| 2020-02-07 | 311.76 |
| 2020-02-06 | 369.86 |
| 2020-02-05 | 354.70 |
| 2020-02-04 | 319.34 |
| 2020-02-03 | 289.02 |
| 2020-01-31 | 289.02 |
| 2020-01-30 | 289.02 |
| 2020-01-29 | 286.50 |
| 2020-01-24 | 289.02 |
| 2020-01-23 | 248.60 |
| 2020-01-22 | 248.60 |
| 2020-01-21 | 220.82 |
| 2020-01-20 | 205.66 |
| 2020-01-17 | 208.19 |
| 2020-01-16 | 228.40 |
| 2020-01-15 | 223.34 |
| 2020-01-14 | 228.40 |
| 2020-01-13 | 248.60 |
| 2020-01-10 | 233.45 |
| 2020-01-09 | 241.03 |
| 2020-01-08 | 225.87 |
| 2020-01-07 | 223.34 |
| 2020-01-06 | 225.87 |
| 2020-01-03 | 230.92 |
| 2020-01-02 | 233.45 |
| 2019-12-31 | 233.45 |
| 2019-12-30 | 241.03 |
| 2019-12-27 | 248.60 |
| 2019-12-24 | 248.60 |
| 2019-12-23 | 246.08 |
| 2019-12-20 | 266.29 |
| 2019-12-19 | 233.45 |
| 2019-12-18 | 230.92 |
| 2019-12-17 | 223.34 |
| 2019-12-16 | 225.87 |
| 2019-12-13 | 233.45 |
| 2019-12-12 | 235.97 |
| 2019-12-11 | 230.92 |
| 2019-12-10 | 223.34 |
| 2019-12-09 | 241.03 |
| 2019-12-06 | 220.82 |
| 2019-12-05 | 203.13 |
| 2019-12-04 | 200.61 |
| 2019-12-03 | 203.13 |
| 2019-12-02 | 208.19 |
| 2019-11-29 | 205.66 |
| 2019-11-28 | 215.76 |
| 2019-11-27 | 208.19 |
| 2019-11-26 | 215.76 |
| 2019-11-25 | 205.66 |
| 2019-11-22 | 203.13 |
| 2019-11-21 | 203.13 |
| 2019-11-20 | 203.13 |
| 2019-11-19 | 203.13 |
| 2019-11-18 | 203.13 |
| 2019-11-15 | 205.66 |
| 2019-11-14 | 193.03 |
| 2019-11-13 | 203.13 |
| 2019-11-12 | 203.13 |
| 2019-11-11 | 208.19 |
| 2019-11-08 | 218.29 |
| 2019-11-07 | 218.29 |
| 2019-11-06 | 218.29 |
| 2019-11-05 | 218.29 |
| 2019-11-04 | 218.29 |
| 2019-11-01 | 220.82 |
| 2019-10-31 | 230.92 |
| 2019-10-30 | 228.40 |
| 2019-10-29 | 233.45 |
| 2019-10-28 | 243.55 |
| 2019-10-25 | 238.50 |
| 2019-10-24 | 230.92 |
| 2019-10-23 | 225.87 |
| 2019-10-22 | 241.03 |
| 2019-10-21 | 246.08 |
| 2019-10-18 | 230.92 |
| 2019-10-17 | 223.34 |
| 2019-10-16 | 218.29 |
| 2019-10-15 | 213.24 |
| 2019-10-14 | 213.24 |
| 2019-10-11 | 210.71 |
| 2019-10-10 | 205.66 |
| 2019-10-09 | 205.66 |
| 2019-10-08 | 213.24 |
| 2019-10-04 | 218.29 |
| 2019-10-03 | 210.71 |
| 2019-10-02 | 210.71 |
| 2019-09-30 | 210.71 |
| 2019-09-27 | 208.19 |
| 2019-09-26 | 200.61 |
| 2019-09-25 | 205.66 |
| 2019-09-24 | 208.19 |
| 2019-09-23 | 208.19 |
| 2019-09-20 | 200.61 |
| 2019-09-19 | 198.08 |
| 2019-09-18 | 195.56 |
| 2019-09-17 | 200.61 |
| 2019-09-16 | 200.61 |
| 2019-09-13 | 200.61 |
| 2019-09-12 | 200.61 |
| 2019-09-11 | 203.13 |
| 2019-09-10 | 198.08 |
| 2019-09-09 | 200.61 |
| 2019-09-06 | 198.08 |
| 2019-09-05 | 203.13 |
| 2019-09-04 | 203.13 |
| 2019-09-03 | 200.61 |
| 2019-09-02 | 198.08 |
| 2019-08-30 | 198.08 |
| 2019-08-29 | 195.56 |
| 2019-08-28 | 193.03 |
| 2019-08-27 | 187.98 |
| 2019-08-26 | 182.93 |
| 2019-08-23 | 187.98 |
| 2019-08-22 | 177.87 |
| 2019-08-21 | 177.87 |
| 2019-08-20 | 177.87 |
| 2019-08-19 | 162.72 |
| 2019-08-16 | 160.19 |
| 2019-08-15 | 155.14 |
| 2019-08-14 | 160.19 |
| 2019-08-13 | 157.66 |
| 2019-08-12 | 175.35 |
| 2019-08-09 | 177.87 |
| 2019-08-08 | 167.77 |
| 2019-08-07 | 167.77 |
| 2019-08-06 | 167.77 |
| 2019-08-05 | 177.87 |
| 2019-08-02 | 190.50 |
| 2019-08-01 | 190.50 |
| 2019-07-31 | 193.03 |
| 2019-07-30 | 193.03 |
| 2019-07-29 | 187.98 |
| 2019-07-26 | 187.98 |
| 2019-07-25 | 177.87 |
| 2019-07-24 | 175.35 |
| 2019-07-23 | 180.40 |
| 2019-07-22 | 175.35 |
| 2019-07-19 | 203.13 |
| 2019-07-18 | 205.66 |
| 2019-07-17 | 205.66 |
| 2019-07-16 | 241.03 |
| 2019-07-15 | 225.87 |
| 2019-07-12 | 266.29 |
| 2019-07-11 | 271.34 |
| 2019-07-10 | 278.92 |
| 2019-07-09 | 263.76 |
| 2019-07-08 | 281.44 |
| 2019-07-05 | 271.34 |
| 2019-07-04 | 268.81 |
| 2019-07-03 | 268.81 |
| 2019-07-02 | 273.87 |
| 2019-06-28 | 241.03 |
| 2019-06-27 | 241.03 |
| 2019-06-26 | 235.97 |
| 2019-06-25 | 243.55 |
| 2019-06-24 | 246.08 |
| 2019-06-21 | 251.13 |
| 2019-06-20 | 251.13 |
| 2019-06-19 | 248.60 |
| 2019-06-18 | 256.18 |
| 2019-06-17 | 263.76 |
| 2019-06-14 | 271.34 |
| 2019-06-13 | 268.81 |
| 2019-06-12 | 271.34 |
| 2019-06-11 | 271.34 |
| 2019-06-10 | 273.87 |
| 2019-06-06 | 271.34 |
| 2019-06-05 | 258.71 |
| 2019-06-04 | 263.76 |
| 2019-06-03 | 271.34 |
| 2019-05-31 | 273.87 |
| 2019-05-30 | 273.87 |
| 2019-05-29 | 271.34 |
| 2019-05-28 | 271.34 |
| 2019-05-27 | 268.81 |
| 2019-05-24 | 263.76 |
| 2019-05-23 | 268.81 |
| 2019-05-22 | 266.29 |
| 2019-05-21 | 271.34 |
| 2019-05-20 | 258.71 |
| 2019-05-17 | 263.76 |
| 2019-05-16 | 253.66 |
| 2019-05-15 | 256.18 |
| 2019-05-14 | 261.23 |
| 2019-05-10 | 276.39 |
| 2019-05-09 | 278.92 |
| 2019-05-08 | 268.81 |
| 2019-05-07 | 261.23 |
| 2019-05-06 | 256.18 |
| 2019-05-03 | 248.60 |
| 2019-05-02 | 238.50 |
| 2019-04-30 | 235.97 |
| 2019-04-29 | 253.66 |
| 2019-04-26 | 261.23 |
| 2019-04-25 | 261.23 |
| 2019-04-24 | 266.29 |
| 2019-04-23 | 258.71 |
| 2019-04-18 | 235.97 |
| 2019-04-17 | 225.87 |
| 2019-04-16 | 230.92 |
| 2019-04-15 | 248.60 |
| 2019-04-12 | 258.71 |
| 2019-04-11 | 256.18 |
| 2019-04-10 | 215.76 |
| 2019-04-09 | 215.76 |
| 2019-04-08 | 215.76 |
| 2019-04-04 | 215.76 |
| 2019-04-03 | 215.76 |
| 2019-04-02 | 210.71 |
| 2019-04-01 | 215.76 |
| 2019-03-29 | 218.29 |
| 2019-03-28 | 205.66 |
| 2019-03-27 | 165.24 |
| 2019-03-26 | 152.61 |
| 2019-03-25 | 150.09 |
| 2019-03-22 | 152.61 |
| 2019-03-21 | 150.09 |
| 2019-03-20 | 137.46 |
| 2019-03-19 | 137.46 |
| 2019-03-18 | 129.88 |
| 2019-03-15 | 142.51 |
| 2019-03-14 | 127.35 |
| 2019-03-13 | 139.98 |
| 2019-03-12 | 134.93 |
| 2019-03-11 | 145.03 |
| 2019-03-08 | 137.46 |
| 2019-03-07 | 145.03 |
| 2019-03-06 | 129.88 |
| 2019-03-05 | 152.61 |
| 2019-03-04 | 152.61 |
| 2019-03-01 | 152.61 |
| 2019-02-28 | 145.03 |
| 2019-02-27 | 145.03 |
| 2019-02-26 | 137.46 |
| 2019-02-25 | 145.03 |
| 2019-02-22 | 145.03 |
| 2019-02-21 | 147.56 |
| 2019-02-20 | 147.56 |
| 2019-02-19 | 147.56 |
| 2019-02-18 | 145.03 |
| 2019-02-15 | 147.56 |
| 2019-02-14 | 132.40 |
| 2019-02-13 | 89.46 |
| 2019-02-12 | 99.56 |
| 2019-02-11 | 99.56 |
| 2019-02-08 | 91.99 |
| 2019-02-04 | 91.99 |
| 2019-02-01 | 91.99 |
| 2019-01-31 | 97.04 |
| 2019-01-30 | 94.51 |
| 2019-01-29 | 97.04 |
| 2019-01-28 | 99.56 |
| 2019-01-25 | 97.04 |
| 2019-01-24 | 97.04 |
| 2019-01-23 | 97.04 |
| 2019-01-22 | 97.04 |
| 2019-01-21 | 97.04 |
| 2019-01-18 | 99.56 |
| 2019-01-17 | 97.04 |
| 2019-01-16 | 91.99 |
| 2019-01-15 | 94.51 |
| 2019-01-14 | 99.56 |
| 2019-01-11 | 109.67 |
| 2019-01-10 | 107.14 |
| 2019-01-09 | 122.30 |
| 2019-01-08 | 124.82 |
| 2019-01-07 | 127.35 |
| 2019-01-04 | 139.98 |
| 2019-01-03 | 127.35 |
| 2019-01-02 | 127.35 |
| 2018-12-31 | 119.77 |
| 2018-12-28 | 112.19 |
| 2018-12-27 | 129.88 |
| 2018-12-24 | 150.09 |
| 2018-12-21 | 147.56 |
| 2018-12-20 | 152.61 |
| 2018-12-19 | 150.09 |
| 2018-12-18 | 132.40 |
| 2018-12-17 | 127.35 |
| 2018-12-14 | 107.14 |
| 2018-12-13 | 109.67 |
| 2018-12-12 | 109.67 |
| 2018-12-11 | 104.62 |
| 2018-12-10 | 102.09 |
| 2018-12-07 | 102.09 |
| 2018-12-06 | 102.09 |
| 2018-12-05 | 102.09 |
| 2018-12-04 | 97.04 |
| 2018-12-03 | 97.04 |
| 2018-11-30 | 102.09 |
| 2018-11-29 | 99.56 |
| 2018-11-28 | 99.56 |
| 2018-11-27 | 97.04 |
| 2018-11-26 | 97.04 |
| 2018-11-23 | 102.09 |
| 2018-11-22 | 102.09 |
| 2018-11-21 | 97.04 |
| 2018-11-20 | 97.04 |
| 2018-11-19 | 97.04 |
| 2018-11-16 | 97.04 |
| 2018-11-15 | 97.04 |
| 2018-11-14 | 97.04 |
| 2018-11-13 | 97.04 |
| 2018-11-12 | 99.56 |
| 2018-11-09 | 99.56 |
| 2018-11-08 | 94.51 |
| 2018-11-07 | 94.51 |
| 2018-11-06 | 97.04 |
| 2018-11-05 | 97.04 |
| 2018-11-02 | 97.04 |
| 2018-11-01 | 89.46 |
| 2018-10-31 | 89.46 |
| 2018-10-30 | 89.46 |
| 2018-10-29 | 89.46 |
| 2018-10-26 | 89.46 |
| 2018-10-25 | 89.46 |
| 2018-10-24 | 89.46 |
| 2018-10-23 | 89.46 |
| 2018-10-22 | 89.46 |
| 2018-10-19 | 89.46 |
| 2018-10-18 | 89.46 |
| 2018-10-16 | 91.99 |
| 2018-10-15 | 94.51 |
| 2018-10-12 | 94.51 |
| 2018-10-11 | 94.51 |
| 2018-10-10 | 97.04 |
| 2018-10-09 | 97.04 |
| 2018-10-08 | 97.04 |
| 2018-10-05 | 102.09 |
| 2018-10-04 | 97.04 |
| 2018-10-03 | 94.51 |
| 2018-10-02 | 97.04 |
| 2018-09-28 | 102.09 |
| 2018-09-27 | 94.51 |
| 2018-09-26 | 91.99 |
| 2018-09-24 | 99.56 |
| 2018-09-21 | 102.09 |
| 2018-09-20 | 94.51 |
| 2018-09-19 | 94.51 |
| 2018-09-18 | 97.04 |
| 2018-09-17 | 94.51 |
| 2018-09-14 | 102.09 |
| 2018-09-13 | 94.51 |
| 2018-09-12 | 97.04 |
| 2018-09-11 | 94.51 |
| 2018-09-10 | 99.56 |
| 2018-09-07 | 99.56 |
| 2018-09-06 | 89.46 |
| 2018-09-05 | 102.09 |
| 2018-09-04 | 102.09 |
| 2018-09-03 | 102.09 |
| 2018-08-31 | 102.09 |
| 2018-08-30 | 91.99 |
| 2018-08-29 | 102.09 |
| 2018-08-28 | 102.09 |
| 2018-08-27 | 102.09 |
| 2018-08-24 | 102.09 |
| 2018-08-23 | 94.51 |
| 2018-08-22 | 102.09 |
| 2018-08-21 | 97.04 |
| 2018-08-20 | 102.09 |
| 2018-08-17 | 107.14 |
| 2018-08-16 | 86.93 |
| 2018-08-15 | 81.88 |
| 2018-08-14 | 89.46 |
| 2018-08-13 | 91.99 |
| 2018-08-10 | 117.25 |
| 2018-08-09 | 112.19 |
| 2018-08-08 | 112.19 |
| 2018-08-07 | 104.62 |
| 2018-08-06 | 104.62 |
| 2018-08-03 | 104.62 |
| 2018-08-02 | 102.09 |
| 2018-08-01 | 107.14 |
| 2018-07-31 | 119.77 |
| 2018-07-30 | 139.98 |
| 2018-07-27 | 147.56 |
| 2018-07-26 | 150.09 |
| 2018-07-25 | 150.09 |
| 2018-07-24 | 107.14 |
| 2018-07-23 | 104.62 |
| 2018-07-20 | 102.09 |
| 2018-07-19 | 99.56 |
| 2018-07-18 | 102.09 |
| 2018-07-17 | 99.56 |
| 2018-07-16 | 102.09 |
| 2018-07-13 | 102.09 |
| 2018-07-12 | 102.09 |
| 2018-07-11 | 97.04 |
| 2018-07-10 | 97.04 |
| 2018-07-09 | 97.04 |
| 2018-07-06 | 97.04 |
| 2018-07-05 | 97.04 |
| 2018-07-04 | 102.09 |
| 2018-07-03 | 99.56 |
| 2018-06-29 | 109.67 |
| 2018-06-28 | 104.62 |
| 2018-06-27 | 107.14 |
| 2018-06-26 | 107.14 |
| 2018-06-25 | 107.14 |
| 2018-06-22 | 114.72 |
| 2018-06-21 | 114.72 |
| 2018-06-20 | 109.67 |
| 2018-06-19 | 109.67 |
| 2018-06-15 | 109.67 |
| 2018-06-14 | 104.62 |
| 2018-06-13 | 104.62 |
| 2018-06-12 | 107.14 |
| 2018-06-11 | 104.62 |
| 2018-06-08 | 102.09 |
| 2018-06-07 | 104.62 |
| 2018-06-06 | 104.62 |
| 2018-06-05 | 107.14 |
| 2018-06-04 | 103.77 |
| 2018-06-01 | 103.77 |
| 2018-05-31 | 91.19 |
| 2018-05-30 | 96.23 |
| 2018-05-29 | 103.77 |
| 2018-05-28 | 101.26 |
| 2018-05-25 | 101.26 |
| 2018-05-24 | 111.32 |
| 2018-05-23 | 116.35 |
| 2018-05-21 | 118.87 |
| 2018-05-18 | 123.90 |
| 2018-05-17 | 123.90 |
| 2018-05-16 | 126.42 |
| 2018-05-15 | 118.87 |
| 2018-05-14 | 121.38 |
| 2018-05-11 | 113.84 |
| 2018-05-10 | 113.84 |
| 2018-05-09 | 111.32 |
| 2018-05-08 | 103.77 |
| 2018-05-07 | 96.23 |
| 2018-05-04 | 103.77 |
| 2018-05-03 | 108.81 |
| 2018-05-02 | 103.77 |
| 2018-04-30 | 101.26 |
| 2018-04-27 | 98.74 |
| 2018-04-26 | 101.26 |
| 2018-04-25 | 111.32 |
| 2018-04-24 | 123.90 |
| 2018-04-23 | 118.87 |
| 2018-04-20 | 123.90 |
| 2018-04-19 | 121.38 |
| 2018-04-18 | 123.90 |
| 2018-04-17 | 123.90 |
| 2018-04-16 | 128.93 |
| 2018-04-13 | 128.93 |
| 2018-04-12 | 121.38 |
| 2018-04-11 | 123.90 |
| 2018-04-10 | 123.90 |
| 2018-04-09 | 121.38 |
| 2018-04-06 | 106.29 |
| 2018-04-04 | 116.35 |
| 2018-04-03 | 106.29 |
| 2018-03-29 | 123.90 |
| 2018-03-28 | 133.96 |
| 2018-03-27 | 138.99 |
| 2018-03-26 | 144.03 |
| 2018-03-23 | 138.99 |
| 2018-03-22 | 146.54 |
| 2018-03-21 | 154.09 |
| 2018-03-20 | 166.67 |
| 2018-03-19 | 136.48 |
| 2018-03-16 | 136.48 |
| 2018-03-15 | 141.51 |
| 2018-03-14 | 149.06 |
| 2018-03-13 | 149.06 |
| 2018-03-12 | 156.60 |
| 2018-03-09 | 154.09 |
| 2018-03-08 | 164.15 |
| 2018-03-07 | 159.12 |
| 2018-03-06 | 159.12 |
| 2018-03-05 | 164.15 |
| 2018-03-02 | 169.18 |
| 2018-03-01 | 161.64 |
| 2018-02-28 | 161.64 |
| 2018-02-27 | 161.64 |
| 2018-02-26 | 156.60 |
| 2018-02-23 | 161.64 |
| 2018-02-22 | 151.57 |
| 2018-02-21 | 156.60 |
| 2018-02-20 | 164.15 |
| 2018-02-15 | 146.54 |
| 2018-02-14 | 136.48 |
| 2018-02-13 | 141.51 |
| 2018-02-12 | 126.42 |
| 2018-02-09 | 126.42 |
| 2018-02-08 | 138.99 |
| 2018-02-07 | 141.51 |
| 2018-02-06 | 149.06 |
| 2018-02-05 | 159.12 |
| 2018-02-02 | 161.64 |
| 2018-02-01 | 164.15 |
| 2018-01-31 | 169.18 |
| 2018-01-30 | 171.70 |
| 2018-01-29 | 171.70 |
| 2018-01-26 | 171.70 |
| 2018-01-25 | 171.70 |
| 2018-01-24 | 174.21 |
| 2018-01-23 | 171.70 |
| 2018-01-22 | 179.25 |
| 2018-01-19 | 184.28 |
| 2018-01-18 | 179.25 |
| 2018-01-17 | 184.28 |
| 2018-01-16 | 186.79 |
| 2018-01-15 | 181.76 |
| 2018-01-12 | 186.79 |
| 2018-01-11 | 191.82 |
| 2018-01-10 | 191.82 |
| 2018-01-09 | 196.86 |
| 2018-01-08 | 201.89 |
| 2018-01-05 | 196.86 |
| 2018-01-04 | 189.31 |
| 2018-01-03 | 189.31 |
| 2018-01-02 | 186.79 |
| 2017-12-29 | 199.37 |
| 2017-12-28 | 176.73 |
| 2017-12-27 | 176.73 |
| 2017-12-22 | 179.25 |
| 2017-12-21 | 174.21 |
| 2017-12-20 | 191.82 |
| 2017-12-19 | 194.34 |
| 2017-12-18 | 199.37 |
| 2017-12-15 | 219.50 |
| 2017-12-14 | 216.98 |
| 2017-12-13 | 199.37 |
| 2017-12-12 | 189.31 |
| 2017-12-11 | 201.89 |
| 2017-12-08 | 199.37 |
| 2017-12-07 | 176.73 |
| 2017-12-06 | 176.73 |
| 2017-12-05 | 194.34 |
| 2017-12-04 | 176.73 |
| 2017-12-01 | 176.73 |
| 2017-11-30 | 189.31 |
| 2017-11-29 | 184.28 |
| 2017-11-28 | 186.79 |
| 2017-11-27 | 201.89 |
| 2017-11-24 | 201.89 |
| 2017-11-23 | 201.89 |
| 2017-11-22 | 201.89 |
| 2017-11-21 | 242.14 |
| 2017-11-20 | 247.17 |
| 2017-11-17 | 264.78 |
| 2017-11-16 | 249.69 |
| 2017-11-15 | 234.59 |
| 2017-11-14 | 239.62 |
| 2017-11-13 | 259.75 |
| 2017-11-10 | 239.62 |
| 2017-11-09 | 234.59 |
| 2017-11-08 | 239.62 |
| 2017-11-07 | 211.95 |
| 2017-11-06 | 227.04 |
| 2017-11-03 | 227.04 |
| 2017-11-02 | 257.23 |
| 2017-11-01 | 254.72 |
| 2017-10-31 | 242.14 |
| 2017-10-30 | 239.62 |
| 2017-10-27 | 257.23 |
| 2017-10-26 | 269.81 |
| 2017-10-25 | 279.87 |
| 2017-10-24 | 297.48 |
| 2017-10-23 | 284.91 |
| 2017-10-20 | 277.36 |
| 2017-10-19 | 247.17 |
| 2017-10-18 | 252.20 |
| 2017-10-17 | 244.65 |
| 2017-10-16 | 239.62 |
| 2017-10-13 | 237.11 |
| 2017-10-12 | 234.59 |
| 2017-10-11 | 222.01 |
| 2017-10-10 | 206.92 |
| 2017-10-09 | 174.21 |
| 2017-10-06 | 186.79 |
| 2017-10-04 | 191.82 |
| 2017-10-03 | 171.70 |
| 2017-09-29 | 196.86 |
| 2017-09-28 | 201.89 |
| 2017-09-27 | 191.82 |
| 2017-09-26 | 181.76 |
| 2017-09-25 | 186.79 |
| 2017-09-22 | 123.90 |
| 2017-09-21 | 98.74 |
| 2017-09-20 | 98.74 |
| 2017-09-19 | 98.74 |
| 2017-09-18 | 98.74 |
| 2017-09-15 | 93.71 |
| 2017-09-14 | 98.74 |
| 2017-09-13 | 101.26 |
| 2017-09-12 | 91.19 |
| 2017-09-11 | 96.23 |
| 2017-09-08 | 96.23 |
| 2017-09-07 | 91.19 |
| 2017-09-06 | 103.77 |
| 2017-09-05 | 101.26 |
| 2017-09-04 | 108.81 |
| 2017-09-01 | 126.42 |
| 2017-08-31 | 116.35 |
| 2017-08-30 | 108.81 |
| 2017-08-29 | 103.77 |
| 2017-08-28 | 98.74 |
| 2017-08-25 | 108.81 |
| 2017-08-24 | 131.45 |
| 2017-08-22 | 71.07 |
| 2017-08-21 | 76.10 |
| 2017-08-18 | 88.68 |
| 2017-08-17 | 83.65 |
| 2017-08-16 | 113.84 |
| 2017-08-15 | 141.51 |
| 2017-08-14 | 141.51 |
| 2017-08-11 | 144.03 |
| 2017-08-10 | 146.54 |
| 2017-08-09 | 136.48 |
| 2017-08-08 | 144.03 |
| 2017-08-07 | 161.64 |
| 2017-08-04 | 159.12 |
| 2017-08-03 | 159.12 |
| 2017-08-02 | 164.15 |
| 2017-08-01 | 164.15 |
| 2017-07-31 | 161.64 |
| 2017-07-28 | 161.64 |
| 2017-07-27 | 169.18 |
| 2017-07-26 | 171.70 |
| 2017-07-25 | 161.64 |
| 2017-07-24 | 174.21 |
| 2017-07-21 | 171.70 |
| 2017-07-20 | 166.67 |
| 2017-07-19 | 186.79 |
| 2017-07-18 | 189.31 |
| 2017-07-17 | 194.34 |
| 2017-07-14 | 199.37 |
| 2017-07-13 | 189.31 |
| 2017-07-12 | 189.31 |
| 2017-07-11 | 189.31 |
| 2017-07-10 | 186.79 |
| 2017-07-07 | 186.79 |
| 2017-07-06 | 176.73 |
| 2017-07-05 | 174.21 |
| 2017-07-04 | 164.15 |
| 2017-07-03 | 171.70 |
| 2017-06-30 | 164.15 |
| 2017-06-29 | 189.31 |
| 2017-06-28 | 191.82 |
| 2017-06-27 | 176.73 |
| 2017-06-26 | 219.50 |
| 2017-06-23 | 216.98 |
| 2017-06-22 | 222.01 |
| 2017-06-21 | 201.89 |
| 2017-06-20 | 206.92 |
| 2017-06-19 | 211.95 |
| 2017-06-16 | 211.95 |
| 2017-06-15 | 186.79 |
| 2017-06-14 | 171.70 |
| 2017-06-13 | 169.18 |
| 2017-06-12 | 166.67 |
| 2017-06-09 | 164.15 |
| 2017-06-08 | 154.09 |
| 2017-06-07 | 151.57 |
| 2017-06-06 | 156.60 |
| 2017-06-05 | 156.60 |
| 2017-06-02 | 156.60 |
| 2017-06-01 | 156.60 |
| 2017-05-31 | 156.60 |
| 2017-05-29 | 156.60 |
| 2017-05-26 | 156.60 |
| 2017-05-25 | 156.60 |
| 2017-05-24 | 154.09 |
| 2017-05-23 | 156.60 |
| 2017-05-22 | 151.57 |
| 2017-05-19 | 151.57 |
| 2017-05-18 | 149.06 |
| 2017-05-17 | 149.06 |
| 2017-05-16 | 149.06 |
| 2017-05-15 | 149.06 |
| 2017-05-12 | 149.06 |
| 2017-05-11 | 149.06 |
| 2017-05-10 | 133.96 |
| 2017-05-09 | 144.03 |
| 2017-05-08 | 144.03 |
| 2017-05-05 | 141.51 |
| 2017-05-04 | 149.06 |
| 2017-05-02 | 149.06 |
| 2017-04-28 | 151.57 |
| 2017-04-27 | 149.06 |
| 2017-04-26 | 154.09 |
| 2017-04-25 | 154.09 |
| 2017-04-24 | 149.06 |
| 2017-04-21 | 154.09 |
| 2017-04-20 | 154.09 |
| 2017-04-19 | 154.09 |
| 2017-04-18 | 159.12 |
| 2017-04-13 | 166.67 |
| 2017-04-12 | 169.18 |
| 2017-04-11 | 161.64 |
| 2017-04-10 | 179.25 |
| 2017-04-07 | 179.25 |
| 2017-04-06 | 169.18 |
| 2017-04-05 | 164.15 |
| 2017-04-03 | 169.18 |
| 2017-03-31 | 174.21 |
| 2017-03-30 | 174.21 |
| 2017-03-29 | 174.21 |
| 2017-03-28 | 176.73 |
| 2017-03-27 | 176.73 |
| 2017-03-24 | 179.25 |
| 2017-03-23 | 171.70 |
| 2017-03-22 | 171.70 |
| 2017-03-21 | 171.70 |
| 2017-03-20 | 169.18 |
| 2017-03-17 | 171.70 |
| 2017-03-16 | 166.67 |
| 2017-03-15 | 166.67 |
| 2017-03-14 | 176.73 |
| 2017-03-13 | 181.76 |
| 2017-03-10 | 171.70 |
| 2017-03-09 | 184.28 |
| 2017-03-08 | 179.25 |
| 2017-03-07 | 191.82 |
| 2017-03-06 | 176.73 |
| 2017-03-03 | 184.28 |
| 2017-03-02 | 176.73 |
| 2017-03-01 | 199.37 |
| 2017-02-28 | 191.82 |
| 2017-02-27 | 174.21 |
| 2017-02-24 | 194.34 |
| 2017-02-23 | 204.40 |
| 2017-02-22 | 216.98 |
| 2017-02-21 | 201.89 |
| 2017-02-20 | 191.82 |
| 2017-02-17 | 222.01 |
| 2017-02-16 | 219.50 |
| 2017-02-15 | 239.62 |
| 2017-02-14 | 222.01 |
| 2017-02-13 | 247.17 |
| 2017-02-10 | 154.09 |
| 2017-02-09 | 164.15 |
| 2017-02-08 | 151.57 |
| 2017-02-07 | 161.64 |
| 2017-02-06 | 174.21 |
| 2017-02-03 | 181.76 |
| 2017-02-02 | 179.25 |
| 2017-02-01 | 184.28 |
| 2017-01-27 | 191.82 |
| 2017-01-26 | 191.82 |
| 2017-01-25 | 191.82 |
| 2017-01-24 | 191.82 |
| 2017-01-23 | 191.82 |
| 2017-01-20 | 211.95 |
| 2017-01-19 | 196.86 |
| 2017-01-18 | 204.40 |
| 2017-01-17 | 181.76 |
| 2017-01-16 | 214.47 |
| 2017-01-13 | 214.47 |
| 2017-01-12 | 214.47 |
| 2017-01-11 | 222.01 |
| 2017-01-10 | 222.01 |
| 2017-01-09 | 206.92 |
| 2017-01-06 | 224.53 |
| 2017-01-05 | 222.01 |
| 2017-01-04 | 222.01 |
| 2017-01-03 | 222.01 |
| 2016-12-30 | 222.01 |
| 2016-12-29 | 216.98 |
| 2016-12-28 | 206.92 |
| 2016-12-23 | 219.50 |
| 2016-12-22 | 199.37 |
| 2016-12-21 | 214.47 |
| 2016-12-20 | 214.47 |
| 2016-12-19 | 214.47 |
| 2016-12-16 | 216.98 |
| 2016-12-15 | 201.89 |
| 2016-12-14 | 216.98 |
| 2016-12-13 | 201.89 |
| 2016-12-12 | 206.92 |
| 2016-12-09 | 249.69 |
| 2016-12-08 | 247.17 |
| 2016-12-07 | 232.08 |
| 2016-12-06 | 227.04 |
| 2016-12-05 | 234.59 |
| 2016-12-02 | 234.59 |
| 2016-12-01 | 252.20 |
| 2016-11-30 | 227.04 |
| 2016-11-29 | 227.04 |
| 2016-11-28 | 196.86 |
| 2016-11-25 | 171.70 |
| 2016-11-24 | 174.21 |
| 2016-11-23 | 161.64 |
| 2016-11-22 | 161.64 |
| 2016-11-21 | 144.03 |
| 2016-11-18 | 144.03 |
| 2016-11-17 | 146.54 |
| 2016-11-16 | 146.54 |
| 2016-11-15 | 146.54 |
| 2016-11-14 | 144.03 |
| 2016-11-11 | 141.51 |
| 2016-11-10 | 141.51 |
| 2016-11-09 | 138.99 |
| 2016-11-08 | 136.48 |
| 2016-11-07 | 136.48 |
| 2016-11-04 | 136.48 |
| 2016-11-03 | 138.99 |
| 2016-11-02 | 138.99 |
| 2016-11-01 | 138.99 |
| 2016-10-31 | 138.99 |
| 2016-10-28 | 141.51 |
| 2016-10-27 | 136.48 |
| 2016-10-26 | 146.54 |
| 2016-10-25 | 146.54 |
| 2016-10-24 | 146.54 |
| 2016-10-20 | 146.54 |
| 2016-10-19 | 149.06 |
| 2016-10-18 | 164.15 |
| 2016-10-17 | 166.67 |
| 2016-10-14 | 169.18 |
| 2016-10-13 | 171.70 |
| 2016-10-12 | 174.21 |
| 2016-10-11 | 169.18 |
| 2016-10-07 | 164.15 |
| 2016-10-06 | 161.64 |
| 2016-10-05 | 161.64 |
| 2016-10-04 | 156.60 |
| 2016-10-03 | 151.57 |
| 2016-09-30 | 159.12 |
| 2016-09-29 | 154.09 |
| 2016-09-28 | 151.57 |
| 2016-09-27 | 151.57 |
| 2016-09-26 | 164.15 |
| 2016-09-23 | 164.15 |
| 2016-09-22 | 159.12 |
| 2016-09-21 | 159.12 |
| 2016-09-20 | 156.60 |
| 2016-09-19 | 151.57 |
| 2016-09-15 | 151.57 |
| 2016-09-14 | 151.57 |
| 2016-09-13 | 151.57 |
| 2016-09-12 | 151.57 |
| 2016-09-09 | 151.57 |
| 2016-09-08 | 151.57 |
| 2016-09-07 | 159.12 |
| 2016-09-06 | 159.12 |
| 2016-09-05 | 161.64 |
| 2016-09-02 | 154.09 |
| 2016-09-01 | 151.57 |
| 2016-08-31 | 151.57 |
| 2016-08-30 | 151.57 |
| 2016-08-29 | 151.57 |
| 2016-08-26 | 151.57 |
| 2016-08-25 | 136.48 |
| 2016-08-24 | 136.48 |
| 2016-08-23 | 138.99 |
| 2016-08-22 | 151.57 |
| 2016-08-19 | 151.57 |
| 2016-08-18 | 151.57 |
| 2016-08-17 | 154.09 |
| 2016-08-16 | 159.12 |
| 2016-08-15 | 146.54 |
| 2016-08-12 | 144.03 |
| 2016-08-11 | 146.54 |
| 2016-08-10 | 146.54 |
| 2016-08-09 | 136.48 |
| 2016-08-08 | 166.67 |
| 2016-08-05 | 154.09 |
| 2016-08-04 | 154.09 |
| 2016-08-03 | 156.60 |
| 2016-08-01 | 151.57 |
| 2016-07-29 | 151.57 |
| 2016-07-28 | 144.03 |
| 2016-07-27 | 151.57 |
| 2016-07-26 | 186.79 |
| 2016-07-25 | 191.82 |
| 2016-07-22 | 189.31 |
| 2016-07-21 | 189.31 |
| 2016-07-20 | 189.31 |
| 2016-07-19 | 196.86 |
| 2016-07-18 | 196.86 |
| 2016-07-15 | 196.86 |
| 2016-07-14 | 211.95 |
| 2016-07-13 | 211.95 |
| 2016-07-12 | 211.95 |
| 2016-07-11 | 204.40 |
| 2016-07-08 | 204.40 |
| 2016-07-07 | 204.40 |
| 2016-07-06 | 204.40 |
| 2016-07-05 | 204.40 |
| 2016-07-04 | 206.92 |
| 2016-06-30 | 206.92 |
| 2016-06-29 | 206.92 |
| 2016-06-28 | 206.92 |
| 2016-06-27 | 216.98 |
| 2016-06-24 | 216.98 |
| 2016-06-23 | 216.98 |
| 2016-06-22 | 216.98 |
| 2016-06-21 | 216.98 |
| 2016-06-20 | 216.98 |
| 2016-06-17 | 216.98 |
| 2016-06-16 | 216.98 |
| 2016-06-15 | 216.98 |
| 2016-06-14 | 216.98 |
| 2016-06-13 | 201.89 |
| 2016-06-10 | 214.47 |
| 2016-06-08 | 201.89 |
| 2016-06-07 | 209.43 |
| 2016-06-06 | 222.01 |
| 2016-06-03 | 224.53 |
| 2016-06-02 | 222.01 |
| 2016-06-01 | 227.04 |
| 2016-05-31 | 229.56 |
| 2016-05-30 | 229.56 |
| 2016-05-27 | 229.56 |
| 2016-05-26 | 232.08 |
| 2016-05-25 | 232.08 |
| 2016-05-24 | 229.56 |
| 2016-05-23 | 234.59 |
| 2016-05-20 | 234.59 |
| 2016-05-19 | 229.56 |
| 2016-05-18 | 229.56 |
| 2016-05-17 | 237.11 |
| 2016-05-16 | 232.08 |
| 2016-05-13 | 227.04 |
| 2016-05-12 | 222.01 |
| 2016-05-11 | 199.37 |
| 2016-05-10 | 206.92 |
| 2016-05-09 | 209.43 |
| 2016-05-06 | 209.43 |
| 2016-05-05 | 201.89 |
| 2016-05-04 | 204.40 |
| 2016-05-03 | 206.92 |
| 2016-04-29 | 201.89 |
| 2016-04-28 | 201.89 |
| 2016-04-27 | 201.89 |
| 2016-04-26 | 216.98 |
| 2016-04-25 | 201.89 |
| 2016-04-22 | 201.89 |
| 2016-04-21 | 176.73 |
| 2016-04-20 | 174.21 |
| 2016-04-19 | 171.70 |
| 2016-04-18 | 171.70 |
| 2016-04-15 | 154.09 |
| 2016-04-14 | 156.60 |
| 2016-04-13 | 156.60 |
| 2016-04-12 | 144.03 |
| 2016-04-11 | 144.03 |
| 2016-04-08 | 144.03 |
| 2016-04-07 | 136.48 |
| 2016-04-06 | 136.48 |
| 2016-04-05 | 136.48 |
| 2016-04-01 | 136.48 |
| 2016-03-31 | 136.48 |
| 2016-03-30 | 136.48 |
| 2016-03-29 | 136.48 |
| 2016-03-24 | 136.48 |
| 2016-03-23 | 136.48 |
| 2016-03-22 | 136.48 |
| 2016-03-21 | 136.48 |
| 2016-03-18 | 136.48 |
| 2016-03-17 | 141.51 |
| 2016-03-16 | 141.51 |
| 2016-03-15 | 141.51 |
| 2016-03-14 | 138.99 |
| 2016-03-11 | 144.03 |
| 2016-03-10 | 174.21 |
| 2016-03-09 | 174.21 |
| 2016-03-08 | 169.18 |
| 2016-03-07 | 169.18 |
| 2016-03-04 | 169.18 |
| 2016-03-03 | 169.18 |
| 2016-03-02 | 201.89 |
| 2016-03-01 | 189.31 |
| 2016-02-29 | 189.31 |
| 2016-02-26 | 189.31 |
| 2016-02-25 | 189.31 |
| 2016-02-24 | 189.31 |
| 2016-02-23 | 176.73 |
| 2016-02-22 | 176.73 |
| 2016-02-19 | 176.73 |
| 2016-02-18 | 176.73 |
| 2016-02-17 | 184.28 |
| 2016-02-16 | 184.28 |
| 2016-02-15 | 176.73 |
| 2016-02-12 | 181.76 |
| 2016-02-11 | 181.76 |
| 2016-02-05 | 181.76 |
| 2016-02-04 | 169.18 |
| 2016-02-03 | 184.28 |
| 2016-02-02 | 186.79 |
| 2016-02-01 | 169.18 |
| 2016-01-29 | 181.76 |
| 2016-01-28 | 164.15 |
| 2016-01-27 | 179.25 |
| 2016-01-26 | 171.70 |
| 2016-01-25 | 169.18 |
| 2016-01-22 | 161.64 |
| 2016-01-21 | 169.18 |
| 2016-01-20 | 181.76 |
| 2016-01-19 | 194.34 |
| 2016-01-18 | 191.82 |
| 2016-01-15 | 186.79 |
| 2016-01-14 | 194.34 |
| 2016-01-13 | 201.89 |
| 2016-01-12 | 201.89 |
| 2016-01-11 | 209.43 |
| 2016-01-08 | 211.95 |
| 2016-01-07 | 201.89 |
| 2016-01-06 | 224.53 |
| 2016-01-05 | 227.04 |
| 2016-01-04 | 229.56 |
| 2015-12-31 | 227.04 |
| 2015-12-30 | 227.04 |
| 2015-12-29 | 239.62 |
| 2015-12-28 | 239.62 |
| 2015-12-24 | 239.62 |
| 2015-12-23 | 232.08 |
| 2015-12-22 | 219.50 |
| 2015-12-21 | 216.98 |
| 2015-12-18 | 201.89 |
| 2015-12-17 | 186.79 |
| 2015-12-16 | 186.79 |
| 2015-12-15 | 189.31 |
| 2015-12-14 | 186.79 |
| 2015-12-11 | 191.82 |
| 2015-12-10 | 199.37 |
| 2015-12-09 | 194.34 |
| 2015-12-08 | 194.34 |
| 2015-12-07 | 201.89 |
| 2015-12-04 | 201.89 |
| 2015-12-03 | 201.89 |
| 2015-12-02 | 216.98 |
| 2015-12-01 | 257.23 |
| 2015-11-30 | 274.84 |
| 2015-11-27 | 277.36 |
| 2015-11-26 | 287.42 |
| 2015-11-25 | 267.30 |
| 2015-11-24 | 277.36 |
| 2015-11-23 | 277.36 |
| 2015-11-20 | 277.36 |
| 2015-11-19 | 262.26 |
| 2015-11-18 | 267.30 |
| 2015-11-17 | 269.81 |
| 2015-11-16 | 269.81 |
| 2015-11-13 | 282.39 |
| 2015-11-12 | 302.52 |
| 2015-11-11 | 277.36 |
| 2015-11-10 | 297.48 |
| 2015-11-09 | 297.48 |
| 2015-11-06 | 297.48 |
| 2015-11-05 | 302.52 |
| 2015-11-04 | 302.52 |
| 2015-11-03 | 310.06 |
| 2015-11-02 | 310.06 |
| 2015-10-30 | 327.67 |
| 2015-10-29 | 344.44 |
| 2015-10-28 | 333.33 |
| 2015-10-27 | 304.44 |
| 2015-10-26 | 286.67 |
| 2015-10-23 | 286.67 |
| 2015-10-22 | 286.67 |
| 2015-10-20 | 286.67 |
| 2015-10-19 | 288.89 |
| 2015-10-16 | 266.67 |
| 2015-10-15 | 282.22 |
| 2015-10-14 | 282.22 |
| 2015-10-13 | 282.22 |
| 2015-10-12 | 300.00 |
| 2015-10-09 | 282.22 |
| 2015-10-08 | 322.22 |
| 2015-10-07 | 400.00 |
| 2015-10-06 | 317.78 |
| 2015-10-05 | 293.33 |
| 2015-10-02 | 293.33 |
| 2015-09-30 | 277.78 |
| 2015-09-29 | 277.78 |
| 2015-09-25 | 277.78 |
| 2015-09-24 | 277.78 |
| 2015-09-23 | 277.78 |
| 2015-09-22 | 277.78 |
| 2015-09-21 | 277.78 |
| 2015-09-18 | 277.78 |
| 2015-09-17 | 277.78 |
| 2015-09-16 | 277.78 |
| 2015-09-15 | 277.78 |
| 2015-09-14 | 277.78 |
| 2015-09-11 | 277.78 |
| 2015-09-10 | 277.78 |
| 2015-09-09 | 277.78 |
| 2015-09-08 | 266.67 |
| 2015-09-07 | 266.67 |
| 2015-09-04 | 266.67 |
| 2015-09-02 | 266.67 |
| 2015-09-01 | 266.67 |
| 2015-08-31 | 266.67 |
| 2015-08-28 | 266.67 |
| 2015-08-27 | 266.67 |
| 2015-08-26 | 244.44 |
| 2015-08-25 | 277.78 |
| 2015-08-24 | 277.78 |
| 2015-08-21 | 277.78 |
| 2015-08-20 | 322.22 |
| 2015-08-19 | 322.22 |
| 2015-08-18 | 320.00 |
| 2015-08-17 | 320.00 |
| 2015-08-14 | 317.78 |
| 2015-08-13 | 317.78 |
| 2015-08-12 | 317.78 |
| 2015-08-11 | 317.78 |
| 2015-08-10 | 317.78 |
| 2015-08-07 | 277.78 |
| 2015-08-06 | 277.78 |
| 2015-08-05 | 277.78 |
| 2015-08-04 | 277.78 |
| 2015-08-03 | 277.78 |
| 2015-07-31 | 277.78 |
| 2015-07-30 | 277.78 |
| 2015-07-29 | 277.78 |
| 2015-07-28 | 277.78 |
| 2015-07-27 | 297.78 |
| 2015-07-24 | 297.78 |
| 2015-07-23 | 280.00 |
| 2015-07-22 | 277.78 |
| 2015-07-21 | 277.78 |
| 2015-07-20 | 277.78 |
| 2015-07-17 | 277.78 |
| 2015-07-16 | 277.78 |
| 2015-07-15 | 288.89 |
| 2015-07-14 | 288.89 |
| 2015-07-13 | 277.78 |
| 2015-07-10 | 277.78 |
| 2015-07-09 | 277.78 |
| 2015-07-08 | 222.22 |
| 2015-07-07 | 251.11 |
| 2015-07-06 | 291.11 |
| 2015-07-03 | 322.22 |
| 2015-07-02 | 313.33 |
| 2015-06-30 | 324.44 |
| 2015-06-29 | 326.67 |
| 2015-06-26 | 340.00 |
| 2015-06-25 | 340.00 |
| 2015-06-24 | 362.22 |
| 2015-06-23 | 342.22 |
| 2015-06-22 | 344.44 |
| 2015-06-19 | 344.44 |
| 2015-06-18 | 346.67 |
| 2015-06-17 | 320.00 |
| 2015-06-16 | 331.11 |
| 2015-06-15 | 331.11 |
| 2015-06-12 | 360.00 |
| 2015-06-11 | 340.00 |
| 2015-06-10 | 326.67 |
| 2015-06-09 | 373.33 |
| 2015-06-08 | 320.00 |
| 2015-06-05 | 344.44 |
| 2015-06-04 | 366.67 |
| 2015-06-03 | 366.67 |
| 2015-06-02 | 326.67 |
| 2015-06-01 | 328.89 |
| 2015-05-29 | 322.22 |
| 2015-05-28 | 322.22 |
| 2015-05-27 | 333.33 |
| 2015-05-26 | 324.44 |
| 2015-05-22 | 317.78 |
| 2015-05-21 | 315.56 |
| 2015-05-20 | 315.56 |
| 2015-05-19 | 293.33 |
| 2015-05-18 | 326.67 |
| 2015-05-15 | 331.11 |
| 2015-05-14 | 331.11 |
| 2015-05-13 | 331.11 |
| 2015-05-12 | 331.11 |
| 2015-05-11 | 344.44 |
| 2015-05-08 | 340.00 |
| 2015-05-07 | 340.00 |
| 2015-05-06 | 346.67 |
| 2015-05-05 | 346.67 |
| 2015-05-04 | 380.00 |
| 2015-04-30 | 388.89 |
| 2015-04-29 | 322.22 |
| 2015-04-28 | 315.56 |
| 2015-04-27 | 315.56 |
| 2015-04-24 | 355.56 |
| 2015-04-23 | 333.33 |
| 2015-04-22 | 344.44 |
| 2015-04-21 | 346.67 |
| 2015-04-20 | 344.44 |
| 2015-04-17 | 344.44 |
| 2015-04-16 | 344.44 |
| 2015-04-15 | 373.33 |
| 2015-04-14 | 346.67 |
| 2015-04-13 | 375.56 |
| 2015-04-10 | 366.67 |
| 2015-04-09 | 366.67 |
| 2015-04-08 | 366.67 |
| 2015-04-02 | 366.67 |
| 2015-04-01 | 344.44 |
| 2015-03-31 | 344.44 |
| 2015-03-30 | 344.44 |
| 2015-03-27 | 344.44 |
| 2015-03-26 | 344.44 |
| 2015-03-25 | 360.00 |
| 2015-03-24 | 360.00 |
| 2015-03-23 | 360.00 |
| 2015-03-20 | 360.00 |
| 2015-03-19 | 360.00 |
| 2015-03-18 | 360.00 |
| 2015-03-17 | 360.00 |
| 2015-03-16 | 360.00 |
| 2015-03-13 | 360.00 |
| 2015-03-12 | 360.00 |
| 2015-03-11 | 360.00 |
| 2015-03-10 | 360.00 |
| 2015-03-09 | 360.00 |
| 2015-03-06 | 360.00 |
| 2015-03-05 | 360.00 |
| 2015-03-04 | 360.00 |
| 2015-03-03 | 360.00 |
| 2015-03-02 | 360.00 |
| 2015-02-27 | 360.00 |
| 2015-02-26 | 360.00 |
| 2015-02-25 | 360.00 |
| 2015-02-24 | 360.00 |
| 2015-02-23 | 360.00 |
| 2015-02-18 | 355.56 |
| 2015-02-17 | 377.78 |
| 2015-02-16 | 377.78 |
| 2015-02-13 | 377.78 |
| 2015-02-12 | 377.78 |
| 2015-02-11 | 377.78 |
| 2015-02-10 | 377.78 |
| 2015-02-09 | 388.89 |
| 2015-02-06 | 413.33 |
| 2015-02-05 | 455.56 |
| 2015-02-04 | 402.22 |
| 2015-02-03 | 455.56 |
| 2015-02-02 | 455.56 |
| 2015-01-30 | 411.11 |
| 2015-01-29 | 455.56 |
| 2015-01-28 | 455.56 |
| 2015-01-27 | 455.56 |
| 2015-01-26 | 455.56 |
| 2015-01-23 | 455.56 |
| 2015-01-22 | 455.56 |
| 2015-01-21 | 488.89 |
| 2015-01-20 | 451.11 |
| 2015-01-19 | 451.11 |
| 2015-01-16 | 451.11 |
| 2015-01-15 | 451.11 |
| 2015-01-14 | 451.11 |
| 2015-01-13 | 451.11 |
| 2015-01-12 | 451.11 |
| 2015-01-09 | 451.11 |
| 2015-01-08 | 451.11 |
| 2015-01-07 | 451.11 |
| 2015-01-06 | 451.11 |
| 2015-01-05 | 451.11 |
| 2015-01-02 | 451.11 |
| 2014-12-31 | 444.44 |
| 2014-12-30 | 366.67 |
| 2014-12-29 | 337.78 |
| 2014-12-24 | 337.78 |
| 2014-12-23 | 337.78 |
| 2014-12-22 | 337.78 |
| 2014-12-19 | 337.78 |
| 2014-12-18 | 337.78 |
| 2014-12-17 | 337.78 |
| 2014-12-16 | 337.78 |
| 2014-12-15 | 337.78 |
| 2014-12-12 | 337.78 |
| 2014-12-11 | 337.78 |
| 2014-12-10 | 322.22 |
| 2014-12-09 | 322.22 |
| 2014-12-08 | 388.89 |
| 2014-12-05 | 388.89 |
| 2014-12-04 | 388.89 |
| 2014-12-03 | 388.89 |
| 2014-12-02 | 388.89 |
| 2014-12-01 | 388.89 |
| 2014-11-28 | 388.89 |
| 2014-11-27 | 388.89 |
| 2014-11-26 | 388.89 |
| 2014-11-25 | 388.89 |
| 2014-11-24 | 388.89 |
| 2014-11-21 | 388.89 |
| 2014-11-20 | 388.89 |
| 2014-11-19 | 388.89 |
| 2014-11-18 | 388.89 |
| 2014-11-17 | 377.78 |
| 2014-11-14 | 388.89 |
| 2014-11-13 | 388.89 |
| 2014-11-12 | 388.89 |
| 2014-11-11 | 388.89 |
| 2014-11-10 | 388.89 |
| 2014-11-07 | 388.89 |
| 2014-11-06 | 388.89 |
| 2014-11-05 | 388.89 |
| 2014-11-04 | 388.89 |
| 2014-11-03 | 348.89 |
| 2014-10-31 | 346.67 |
| 2014-10-30 | 400.00 |
| 2014-10-29 | 400.00 |
| 2014-10-28 | 388.89 |
| 2014-10-27 | 388.89 |
| 2014-10-24 | 388.89 |
| 2014-10-23 | 388.89 |
| 2014-10-22 | 388.89 |
| 2014-10-21 | 422.22 |
| 2014-10-20 | 422.22 |
| 2014-10-17 | 422.22 |
| 2014-10-16 | 422.22 |
| 2014-10-15 | 422.22 |
| 2014-10-14 | 451.11 |
| 2014-10-13 | 451.11 |
| 2014-10-10 | 451.11 |
| 2014-10-09 | 451.11 |
| 2014-10-08 | 451.11 |
| 2014-10-07 | 451.11 |
| 2014-10-06 | 451.11 |
| 2014-10-03 | 451.11 |
| 2014-09-30 | 451.11 |
| 2014-09-29 | 451.11 |
| 2014-09-26 | 451.11 |
| 2014-09-25 | 455.56 |
| 2014-09-24 | 433.33 |
| 2014-09-23 | 448.89 |
| 2014-09-22 | 448.89 |
| 2014-09-19 | 448.89 |
| 2014-09-18 | 455.56 |
| 2014-09-17 | 455.56 |
| 2014-09-16 | 455.56 |
| 2014-09-15 | 455.56 |
| 2014-09-12 | 500.00 |
| 2014-09-11 | 511.11 |
| 2014-09-10 | 511.11 |
| 2014-09-08 | 495.56 |
| 2014-09-05 | 495.56 |
| 2014-09-04 | 495.56 |
| 2014-09-03 | 495.56 |
| 2014-09-02 | 495.56 |
| 2014-09-01 | 495.56 |
| 2014-08-29 | 495.56 |
| 2014-08-28 | 477.78 |
| 2014-08-27 | 477.78 |
| 2014-08-26 | 495.56 |
| 2014-08-25 | 500.00 |
| 2014-08-22 | 500.00 |
| 2014-08-21 | 522.22 |
| 2014-08-20 | 522.22 |
| 2014-08-19 | 522.22 |
| 2014-08-18 | 522.22 |
| 2014-08-15 | 488.89 |
| 2014-08-14 | 511.11 |
| 2014-08-13 | 511.11 |
| 2014-08-12 | 522.22 |
| 2014-08-11 | 522.22 |
| 2014-08-08 | 522.22 |
| 2014-08-07 | 533.33 |
| 2014-08-06 | 515.56 |
| 2014-08-05 | 511.11 |
| 2014-08-04 | 555.56 |
| 2014-08-01 | 555.56 |
| 2014-07-31 | 555.56 |
| 2014-07-30 | 511.11 |
| 2014-07-29 | 511.11 |
| 2014-07-28 | 511.11 |
| 2014-07-25 | 511.11 |
| 2014-07-24 | 511.11 |
| 2014-07-23 | 511.11 |
| 2014-07-22 | 511.11 |
| 2014-07-21 | 544.44 |
| 2014-07-18 | 544.44 |
| 2014-07-17 | 535.56 |
| 2014-07-16 | 535.56 |
| 2014-07-15 | 535.56 |
| 2014-07-14 | 533.33 |
| 2014-07-11 | 526.67 |
| 2014-07-10 | 588.89 |
| 2014-07-09 | 588.89 |
| 2014-07-08 | 588.89 |
| 2014-07-07 | 588.89 |
| 2014-07-04 | 588.89 |
| 2014-07-03 | 588.89 |
| 2014-07-02 | 588.89 |
| 2014-06-30 | 588.89 |
| 2014-06-27 | 588.89 |
| 2014-06-26 | 591.11 |
| 2014-06-25 | 588.89 |
| 2014-06-24 | 588.89 |
| 2014-06-23 | 588.89 |
| 2014-06-20 | 588.89 |
| 2014-06-19 | 588.89 |
| 2014-06-18 | 588.89 |
| 2014-06-17 | 588.89 |
| 2014-06-16 | 588.89 |
| 2014-06-13 | 588.89 |
| 2014-06-12 | 588.89 |
| 2014-06-11 | 584.44 |
| 2014-06-10 | 584.44 |
| 2014-06-09 | 584.44 |
| 2014-06-06 | 588.89 |
| 2014-06-05 | 588.89 |
| 2014-06-04 | 522.22 |
| 2014-06-03 | 566.67 |
| 2014-05-30 | 522.22 |
| 2014-05-29 | 522.22 |
| 2014-05-28 | 544.44 |
| 2014-05-27 | 577.78 |
| 2014-05-26 | 606.67 |
| 2014-05-23 | 606.67 |
| 2014-05-22 | 606.67 |
| 2014-05-21 | 606.67 |
| 2014-05-20 | 606.67 |
| 2014-05-19 | 606.67 |
| 2014-05-16 | 606.67 |
| 2014-05-15 | 606.67 |
| 2014-05-14 | 606.67 |
| 2014-05-13 | 606.67 |
| 2014-05-12 | 606.67 |
| 2014-05-09 | 606.67 |
| 2014-05-08 | 606.67 |
| 2014-05-07 | 611.11 |
| 2014-05-05 | 611.11 |
| 2014-05-02 | 611.11 |
| 2014-04-30 | 573.33 |
| 2014-04-29 | 611.11 |
| 2014-04-28 | 611.11 |
| 2014-04-25 | 606.67 |
| 2014-04-24 | 611.11 |
| 2014-04-23 | 611.11 |
| 2014-04-22 | 611.11 |
| 2014-04-17 | 611.11 |
| 2014-04-16 | 602.22 |
| 2014-04-15 | 631.11 |
| 2014-04-14 | 611.11 |
| 2014-04-11 | 631.11 |
| 2014-04-10 | 622.22 |
| 2014-04-09 | 622.22 |
| 2014-04-08 | 611.11 |
| 2014-04-07 | 611.11 |
| 2014-04-04 | 611.11 |
| 2014-04-03 | 611.11 |
| 2014-04-02 | 611.11 |
| 2014-04-01 | 611.11 |
| 2014-03-31 | 611.11 |
| 2014-03-28 | 611.11 |
| 2014-03-27 | 611.11 |
| 2014-03-26 | 655.56 |
| 2014-03-25 | 624.44 |
| 2014-03-24 | 664.44 |
| 2014-03-21 | 700.00 |
| 2014-03-20 | 628.89 |
| 2014-03-19 | 628.89 |
| 2014-03-18 | 628.89 |
| 2014-03-17 | 626.67 |
| 2014-03-14 | 628.89 |
| 2014-03-13 | 611.11 |
| 2014-03-12 | 611.11 |
| 2014-03-11 | 611.11 |
| 2014-03-10 | 611.11 |
| 2014-03-07 | 611.11 |
| 2014-03-06 | 591.11 |
| 2014-03-05 | 600.00 |
| 2014-03-04 | 577.78 |
| 2014-03-03 | 575.56 |
| 2014-02-28 | 604.44 |
| 2014-02-27 | 606.67 |
| 2014-02-26 | 611.11 |
| 2014-02-25 | 637.78 |
| 2014-02-24 | 640.00 |
| 2014-02-21 | 644.44 |
| 2014-02-20 | 631.11 |
| 2014-02-19 | 628.89 |
| 2014-02-18 | 591.11 |
| 2014-02-17 | 591.11 |
| 2014-02-14 | 586.67 |
| 2014-02-13 | 566.67 |
| 2014-02-12 | 568.89 |
| 2014-02-11 | 611.11 |
| 2014-02-10 | 633.33 |
| 2014-02-07 | 568.89 |
| 2014-02-06 | 566.67 |
| 2014-02-05 | 571.11 |
| 2014-02-04 | 566.67 |
| 2014-01-30 | 588.89 |
| 2014-01-29 | 588.89 |
| 2014-01-28 | 588.89 |
| 2014-01-27 | 588.89 |
| 2014-01-24 | 631.11 |
| 2014-01-23 | 566.67 |
| 2014-01-22 | 566.67 |
| 2014-01-21 | 566.67 |
| 2014-01-20 | 566.67 |
| 2014-01-17 | 566.67 |
| 2014-01-16 | 533.33 |
| 2014-01-15 | 457.78 |
| 2014-01-14 | 491.11 |
| 2014-01-13 | 477.78 |
| 2014-01-10 | 477.78 |
| 2014-01-09 | 460.00 |
| 2014-01-08 | 426.67 |
| 2014-01-07 | 426.67 |
| 2014-01-06 | 426.67 |
| 2014-01-03 | 424.44 |
| 2014-01-02 | 411.11 |
| 2013-12-31 | 420.00 |
| 2013-12-30 | 415.56 |
| 2013-12-27 | 415.56 |
| 2013-12-24 | 435.56 |
| 2013-12-23 | 435.56 |
| 2013-12-20 | 428.89 |
| 2013-12-19 | 411.11 |
| 2013-12-18 | 400.00 |
| 2013-12-17 | 422.22 |
| 2013-12-16 | 422.22 |
| 2013-12-13 | 422.22 |
| 2013-12-12 | 420.00 |
| 2013-12-11 | 422.22 |
| 2013-12-10 | 440.00 |
| 2013-12-09 | 440.00 |
| 2013-12-06 | 451.11 |
| 2013-12-05 | 435.56 |
| 2013-12-04 | 424.44 |
| 2013-12-03 | 451.11 |
| 2013-12-02 | 451.11 |
| 2013-11-29 | 451.11 |
| 2013-11-28 | 451.11 |
| 2013-11-27 | 451.11 |
| 2013-11-26 | 451.11 |
| 2013-11-25 | 444.44 |
| 2013-11-22 | 488.89 |
| 2013-11-21 | 475.56 |
| 2013-11-20 | 393.33 |
| 2013-11-19 | 393.33 |
| 2013-11-18 | 393.33 |
| 2013-11-15 | 393.33 |
| 2013-11-14 | 393.33 |
| 2013-11-13 | 393.33 |
| 2013-11-12 | 393.33 |
| 2013-11-11 | 393.33 |
| 2013-11-08 | 393.33 |
| 2013-11-07 | 393.33 |
| 2013-11-06 | 393.33 |
| 2013-11-05 | 393.33 |
| 2013-11-04 | 393.33 |
| 2013-11-01 | 393.33 |
| 2013-10-31 | 393.33 |
| 2013-10-30 | 393.33 |
| 2013-10-29 | 393.33 |
| 2013-10-28 | 380.00 |
| 2013-10-25 | 380.00 |
| 2013-10-24 | 377.78 |
| 2013-10-23 | 391.11 |
| 2013-10-22 | 402.22 |
| 2013-10-21 | 411.11 |
| 2013-10-18 | 413.33 |
| 2013-10-17 | 413.33 |
| 2013-10-16 | 400.00 |
| 2013-10-15 | 344.44 |
| 2013-10-11 | 344.44 |
| 2013-10-10 | 340.00 |
| 2013-10-09 | 335.56 |
| 2013-10-08 | 333.33 |
| 2013-10-07 | 344.44 |
| 2013-10-04 | 335.56 |
| 2013-10-03 | 344.44 |
| 2013-10-02 | 346.67 |
| 2013-09-30 | 344.44 |
| 2013-09-27 | 346.67 |
| 2013-09-26 | 346.67 |
| 2013-09-25 | 331.11 |
| 2013-09-24 | 364.44 |
| 2013-09-23 | 355.56 |
| 2013-09-19 | 355.56 |
| 2013-09-18 | 346.67 |
| 2013-09-17 | 346.67 |
| 2013-09-16 | 344.44 |
| 2013-09-13 | 366.67 |
| 2013-09-12 | 366.67 |
| 2013-09-11 | 386.67 |
| 2013-09-10 | 388.89 |
| 2013-09-09 | 388.89 |
| 2013-09-06 | 400.00 |
| 2013-09-05 | 400.00 |
| 2013-09-04 | 400.00 |
| 2013-09-03 | 400.00 |
| 2013-09-02 | 406.67 |
| 2013-08-30 | 411.11 |
| 2013-08-29 | 422.22 |
| 2013-08-28 | 422.22 |
| 2013-08-27 | 422.22 |
| 2013-08-26 | 408.89 |
| 2013-08-23 | 411.11 |
| 2013-08-22 | 393.33 |
| 2013-08-21 | 400.00 |
| 2013-08-20 | 433.33 |
| 2013-08-19 | 437.78 |
| 2013-08-16 | 433.33 |
| 2013-08-15 | 444.44 |
| 2013-08-13 | 433.33 |
| 2013-08-12 | 433.33 |
| 2013-08-09 | 422.22 |
| 2013-08-08 | 448.89 |
| 2013-08-07 | 477.78 |
| 2013-08-06 | 475.56 |
| 2013-08-05 | 402.22 |
| 2013-08-02 | 473.33 |
| 2013-08-01 | 502.22 |
| 2013-07-31 | 471.11 |
| 2013-07-30 | 415.56 |
| 2013-07-29 | 348.89 |
| 2013-07-26 | 284.44 |
| 2013-07-25 | 277.78 |
| 2013-07-24 | 286.67 |
| 2013-07-23 | 282.22 |
| 2013-07-22 | 302.22 |
| 2013-07-19 | 288.89 |
| 2013-07-18 | 277.78 |
| 2013-07-17 | 315.56 |
| 2013-07-16 | 273.33 |
| 2013-07-15 | 295.56 |
| 2013-07-12 | 362.22 |
| 2013-07-11 | 293.33 |
| 2013-07-10 | 280.00 |
| 2013-07-09 | 286.67 |
| 2013-07-08 | 251.11 |
| 2013-07-05 | 253.33 |
| 2013-07-04 | 264.44 |
| 2013-07-03 | 273.33 |
| 2013-07-02 | 351.11 |
| 2013-06-28 | 355.56 |
| 2013-06-27 | 242.22 |
| 2013-06-26 | 248.89 |
| 2013-06-25 | 222.22 |
| 2013-06-24 | 191.11 |
| 2013-06-21 | 195.56 |
| 2013-06-20 | 160.00 |
| 2013-06-19 | 160.00 |
| 2013-06-18 | 160.00 |
| 2013-06-17 | 160.00 |
| 2013-06-14 | 160.00 |
| 2013-06-13 | 155.56 |
| 2013-06-11 | 155.56 |
| 2013-06-10 | 155.56 |
| 2013-06-07 | 155.56 |
| 2013-06-06 | 155.56 |
| 2013-06-05 | 155.56 |
| 2013-06-04 | 155.56 |
| 2013-06-03 | 155.56 |
| 2013-05-31 | 155.56 |
| 2013-05-30 | 155.56 |
| 2013-05-29 | 155.56 |
| 2013-05-28 | 155.56 |
| 2013-05-27 | 155.56 |
| 2013-05-24 | 155.56 |
| 2013-05-23 | 155.56 |
| 2013-05-22 | 155.56 |
| 2013-05-21 | 155.56 |
| 2013-05-20 | 155.56 |
| 2013-05-16 | 155.56 |
| 2013-05-15 | 155.56 |
| 2013-05-14 | 155.56 |
| 2013-05-13 | 155.56 |
| 2013-05-10 | 155.56 |
| 2013-05-09 | 155.56 |
| 2013-05-08 | 155.56 |
| 2013-05-07 | 155.56 |
| 2013-05-06 | 155.56 |
| 2013-05-03 | 155.56 |
| 2013-05-02 | 155.56 |
| 2013-04-30 | 160.00 |
| 2013-04-29 | 160.00 |
| 2013-04-26 | 160.00 |
| 2013-04-25 | 166.67 |
| 2013-04-24 | 188.89 |
| 2013-04-23 | 204.44 |
| 2013-04-22 | 202.22 |
| 2013-04-19 | 195.56 |
| 2013-04-18 | 195.56 |
| 2013-04-17 | 195.56 |
| 2013-04-16 | 195.56 |
| 2013-04-15 | 208.89 |
| 2013-04-12 | 208.89 |
| 2013-04-11 | 182.22 |
| 2013-04-10 | 182.22 |
| 2013-04-09 | 211.11 |
| 2013-04-08 | 211.11 |
| 2013-04-05 | 211.11 |
| 2013-04-03 | 211.11 |
| 2013-04-02 | 211.11 |
| 2013-03-28 | 211.11 |
| 2013-03-27 | 211.11 |
| 2013-03-26 | 211.11 |
| 2013-03-25 | 211.11 |
| 2013-03-22 | 211.11 |
| 2013-03-21 | 211.11 |
| 2013-03-20 | 211.11 |
| 2013-03-19 | 211.11 |
| 2013-03-18 | 211.11 |
| 2013-03-15 | 211.11 |
| 2013-03-14 | 211.11 |
| 2013-03-13 | 211.11 |
| 2013-03-12 | 211.11 |
| 2013-03-11 | 211.11 |
| 2013-03-08 | 211.11 |
| 2013-03-07 | 211.11 |
| 2013-03-06 | 211.11 |
| 2013-03-05 | 211.11 |
| 2013-03-04 | 211.11 |
| 2013-03-01 | 200.00 |
| 2013-02-28 | 200.00 |
| 2013-02-27 | 200.00 |
| 2013-02-26 | 200.00 |
| 2013-02-25 | 200.00 |
| 2013-02-22 | 217.78 |
| 2013-02-21 | 217.78 |
| 2013-02-20 | 220.00 |
| 2013-02-19 | 204.44 |
| 2013-02-18 | 204.44 |
| 2013-02-15 | 204.44 |
| 2013-02-14 | 204.44 |
| 2013-02-08 | 213.33 |
| 2013-02-07 | 166.67 |
| 2013-02-06 | 166.67 |
| 2013-02-05 | 166.67 |
| 2013-02-04 | 166.67 |
| 2013-02-01 | 175.56 |
| 2013-01-31 | 195.56 |
| 2013-01-30 | 195.56 |
| 2013-01-29 | 195.56 |
| 2013-01-28 | 195.56 |
| 2013-01-25 | 188.89 |
| 2013-01-24 | 188.89 |
| 2013-01-23 | 188.89 |
| 2013-01-22 | 157.78 |
| 2013-01-21 | 162.22 |
| 2013-01-18 | 162.22 |
| 2013-01-17 | 160.00 |
| 2013-01-16 | 144.44 |
| 2013-01-15 | 171.11 |
| 2013-01-14 | 177.78 |
| 2013-01-11 | 177.78 |
| 2013-01-10 | 177.78 |
| 2013-01-09 | 177.78 |
| 2013-01-08 | 206.67 |
| 2013-01-07 | 171.11 |
| 2013-01-04 | 171.11 |
| 2013-01-03 | 180.00 |
| 2013-01-02 | 180.00 |
| 2012-12-31 | 180.00 |
| 2012-12-28 | 188.89 |
| 2012-12-27 | 188.89 |
| 2012-12-24 | 206.67 |
| 2012-12-21 | 206.67 |
| 2012-12-20 | 206.67 |
| 2012-12-19 | 206.67 |
| 2012-12-18 | 206.67 |
| 2012-12-17 | 206.67 |
| 2012-12-14 | 206.67 |
| 2012-12-13 | 195.56 |
| 2012-12-12 | 195.56 |
| 2012-12-11 | 195.56 |
| 2012-12-10 | 195.56 |
| 2012-12-07 | 195.56 |
| 2012-12-06 | 195.56 |
| 2012-12-05 | 195.56 |
| 2012-12-04 | 193.33 |
| 2012-12-03 | 191.11 |
| 2012-11-30 | 188.89 |
| 2012-11-29 | 184.44 |
| 2012-11-28 | 200.00 |
| 2012-11-27 | 200.00 |
| 2012-11-26 | 200.00 |
| 2012-11-23 | 200.00 |
| 2012-11-22 | 200.00 |
| 2012-11-21 | 200.00 |
| 2012-11-20 | 200.00 |
| 2012-11-19 | 200.00 |
| 2012-11-16 | 200.00 |
| 2012-11-15 | 200.00 |
| 2012-11-14 | 195.56 |
| 2012-11-13 | 195.56 |
| 2012-11-12 | 211.11 |
| 2012-11-09 | 211.11 |
| 2012-11-08 | 213.33 |
| 2012-11-07 | 213.33 |
| 2012-11-06 | 215.56 |
| 2012-11-05 | 215.56 |
| 2012-11-02 | 215.56 |
| 2012-11-01 | 222.22 |
| 2012-10-31 | 222.22 |
| 2012-10-30 | 206.67 |
| 2012-10-29 | 206.67 |
| 2012-10-26 | 206.67 |
| 2012-10-25 | 244.44 |
| 2012-10-24 | 244.44 |
| 2012-10-22 | 244.44 |
| 2012-10-19 | 244.44 |
| 2012-10-18 | 244.44 |
| 2012-10-17 | 246.67 |
| 2012-10-16 | 244.44 |
| 2012-10-15 | 233.33 |
| 2012-10-12 | 208.89 |
| 2012-10-11 | 211.11 |
| 2012-10-10 | 126.67 |
| 2012-10-09 | 122.22 |
| 2012-10-08 | 122.22 |
| 2012-10-05 | 120.00 |
| 2012-10-04 | 133.33 |
| 2012-10-03 | 124.44 |
| 2012-09-28 | 151.11 |
| 2012-09-27 | 151.11 |
| 2012-09-26 | 151.11 |
| 2012-09-25 | 120.00 |
| 2012-09-24 | 120.00 |
| 2012-09-21 | 120.00 |
| 2012-09-20 | 120.00 |
| 2012-09-19 | 122.22 |
| 2012-09-18 | 142.22 |
| 2012-09-17 | 135.56 |
| 2012-09-14 | 142.22 |
| 2012-09-13 | 142.22 |
| 2012-09-12 | 142.22 |
| 2012-09-11 | 142.22 |
| 2012-09-10 | 142.22 |
| 2012-09-07 | 133.33 |
| 2012-09-06 | 137.78 |
| 2012-09-05 | 137.78 |
| 2012-09-04 | 137.78 |
| 2012-09-03 | 137.78 |
| 2012-08-31 | 137.78 |
| 2012-08-30 | 142.22 |
| 2012-08-29 | 142.22 |
| 2012-08-28 | 144.44 |
| 2012-08-27 | 144.44 |
| 2012-08-24 | 166.67 |
| 2012-08-23 | 171.11 |
| 2012-08-22 | 171.11 |
| 2012-08-21 | 171.11 |
| 2012-08-20 | 144.44 |
| 2012-08-17 | 135.56 |
| 2012-08-16 | 135.56 |
| 2012-08-15 | 135.56 |
| 2012-08-14 | 135.56 |
| 2012-08-13 | 135.56 |
| 2012-08-10 | 135.56 |
| 2012-08-09 | 122.22 |
| 2012-08-08 | 122.22 |
| 2012-08-07 | 122.22 |
| 2012-08-06 | 122.22 |
| 2012-08-03 | 122.22 |
| 2012-08-02 | 122.22 |
| 2012-08-01 | 122.22 |
| 2012-07-31 | 122.22 |
| 2012-07-30 | 122.22 |
| 2012-07-27 | 93.33 |
| 2012-07-26 | 91.11 |
| 2012-07-25 | 88.89 |
| 2012-07-24 | 88.89 |
| 2012-07-23 | 88.89 |
| 2012-07-20 | 88.89 |
| 2012-07-19 | 88.89 |
| 2012-07-18 | 86.67 |
| 2012-07-17 | 86.67 |
| 2012-07-16 | 86.67 |
| 2012-07-13 | 86.67 |
| 2012-07-12 | 86.67 |
| 2012-07-11 | 108.89 |
| 2012-07-10 | 108.89 |
| 2012-07-09 | 108.89 |
| 2012-07-06 | 144.44 |
| 2012-07-05 | 155.56 |
| 2012-07-04 | 155.56 |
| 2012-07-03 | 155.56 |
| 2012-06-29 | 155.56 |
| 2012-06-28 | 155.56 |
| 2012-06-27 | 155.56 |
| 2012-06-26 | 157.78 |
| 2012-06-25 | 157.78 |
| 2012-06-22 | 160.00 |
| 2012-06-21 | 160.00 |
| 2012-06-20 | 160.00 |
| 2012-06-19 | 160.00 |
| 2012-06-18 | 162.22 |
| 2012-06-15 | 162.22 |
| 2012-06-14 | 162.22 |
| 2012-06-13 | 162.22 |
| 2012-06-12 | 162.22 |
| 2012-06-11 | 162.22 |
| 2012-06-08 | 162.22 |
| 2012-06-07 | 162.22 |
| 2012-06-06 | 162.22 |
| 2012-06-05 | 162.22 |
| 2012-06-04 | 162.22 |
| 2012-06-01 | 162.22 |
| 2012-05-31 | 164.44 |
| 2012-05-30 | 122.22 |
| 2012-05-29 | 122.22 |
| 2012-05-28 | 122.22 |
| 2012-05-25 | 122.22 |
| 2012-05-24 | 122.22 |
| 2012-05-23 | 122.22 |
| 2012-05-22 | 122.22 |
| 2012-05-21 | 122.22 |
| 2012-05-18 | 122.22 |
| 2012-05-17 | 122.22 |
| 2012-05-16 | 122.22 |
| 2012-05-15 | 122.22 |
| 2012-05-14 | 122.22 |
| 2012-05-11 | 122.22 |
| 2012-05-10 | 122.22 |
| 2012-05-09 | 122.22 |
| 2012-05-08 | 122.22 |
| 2012-05-07 | 122.22 |
| 2012-05-04 | 122.22 |
| 2012-05-03 | 122.22 |
| 2012-05-02 | 122.22 |
| 2012-04-30 | 122.22 |
| 2012-04-27 | 122.22 |
| 2012-04-26 | 122.22 |
| 2012-04-25 | 122.22 |
| 2012-04-24 | 122.22 |
| 2012-04-23 | 124.44 |
| 2012-04-20 | 144.44 |
| 2012-04-19 | 144.44 |
| 2012-04-18 | 144.44 |
| 2012-04-17 | 144.44 |
| 2012-04-16 | 144.44 |
| 2012-04-13 | 144.44 |
| 2012-04-12 | 144.44 |
| 2012-04-11 | 144.44 |
| 2012-04-10 | 144.44 |
| 2012-04-05 | 144.44 |
| 2012-04-03 | 144.44 |
| 2012-04-02 | 144.44 |
| 2012-03-30 | 144.44 |
| 2012-03-29 | 144.44 |
| 2012-03-28 | 133.33 |
| 2012-03-27 | 133.33 |
| 2012-03-26 | 133.33 |
| 2012-03-23 | 133.33 |
| 2012-03-22 | 133.33 |
| 2012-03-21 | 133.33 |
| 2012-03-20 | 133.33 |
| 2012-03-19 | 133.33 |
| 2012-03-16 | 144.44 |
| 2012-03-15 | 144.44 |
| 2012-03-14 | 144.44 |
| 2012-03-13 | 153.33 |
| 2012-03-12 | 153.33 |
| 2012-03-09 | 153.33 |
| 2012-03-08 | 153.33 |
| 2012-03-07 | 153.33 |
| 2012-03-06 | 153.33 |
| 2012-03-05 | 153.33 |
| 2012-03-02 | 153.33 |
| 2012-03-01 | 140.00 |
| 2012-02-29 | 140.00 |
| 2012-02-28 | 140.00 |
| 2012-02-27 | 140.00 |
| 2012-02-24 | 140.00 |
| 2012-02-23 | 126.67 |
| 2012-02-22 | 100.00 |
| 2012-02-21 | 133.33 |
| 2012-02-20 | 133.33 |
| 2012-02-17 | 133.33 |
| 2012-02-16 | 126.67 |
| 2012-02-15 | 111.11 |
| 2012-02-14 | 111.11 |
| 2012-02-13 | 111.11 |
| 2012-02-10 | 111.11 |
| 2012-02-09 | 111.11 |
| 2012-02-08 | 111.11 |
| 2012-02-07 | 111.11 |
| 2012-02-06 | 111.11 |
| 2012-02-03 | 108.89 |
| 2012-02-02 | 84.44 |
| 2012-02-01 | 80.00 |
| 2012-01-31 | 77.78 |
| 2012-01-30 | 71.11 |
| 2012-01-27 | 86.67 |
| 2012-01-26 | 86.67 |
| 2012-01-20 | 86.67 |
| 2012-01-19 | 86.67 |
| 2012-01-18 | 86.67 |
| 2012-01-17 | 84.44 |
| 2012-01-16 | 82.22 |
| 2012-01-13 | 75.56 |
| 2012-01-12 | 75.56 |
| 2012-01-11 | 75.56 |
| 2012-01-10 | 73.33 |
| 2012-01-09 | 82.22 |
| 2012-01-06 | 82.22 |
| 2012-01-05 | 73.33 |
| 2012-01-04 | 66.67 |
| 2012-01-03 | 68.89 |
| 2011-12-30 | 100.00 |
| 2011-12-29 | 100.00 |
| 2011-12-28 | 100.00 |
| 2011-12-23 | 111.11 |
| 2011-12-22 | 111.11 |
| 2011-12-21 | 111.11 |
| 2011-12-20 | 111.11 |
| 2011-12-19 | 111.11 |
| 2011-12-16 | 111.11 |
| 2011-12-15 | 111.11 |
| 2011-12-14 | 111.11 |
| 2011-12-13 | 111.11 |
| 2011-12-12 | 111.11 |
| 2011-12-09 | 111.11 |
| 2011-12-08 | 122.22 |
| 2011-12-07 | 122.22 |
| 2011-12-06 | 122.22 |
| 2011-12-05 | 146.67 |
| 2011-12-02 | 146.67 |
| 2011-12-01 | 146.67 |
| 2011-11-30 | 146.67 |
| 2011-11-29 | 146.67 |
| 2011-11-28 | 144.44 |
| 2011-11-25 | 168.89 |
| 2011-11-24 | 168.89 |
| 2011-11-23 | 168.89 |
| 2011-11-22 | 191.11 |
| 2011-11-21 | 220.00 |
| 2011-11-18 | 211.11 |
| 2011-11-17 | 211.11 |
| 2011-11-16 | 211.11 |
| 2011-11-15 | 211.11 |
| 2011-11-14 | 257.78 |
| 2011-11-11 | 228.89 |
| 2011-11-10 | 228.89 |
| 2011-11-09 | 304.44 |
| 2011-11-08 | 304.44 |
| 2011-11-07 | 304.44 |
| 2011-11-04 | 304.44 |
| 2011-11-03 | 304.44 |
| 2011-11-02 | 306.67 |
| 2011-11-01 | 308.89 |
| 2011-10-31 | 313.33 |
| 2011-10-28 | 317.78 |
| 2011-10-27 | 324.44 |
| 2011-10-26 | 326.67 |
| 2011-10-25 | 333.33 |
| 2011-10-24 | 333.33 |
| 2011-10-21 | 333.33 |
| 2011-10-20 | 333.33 |
| 2011-10-19 | 333.33 |
| 2011-10-18 | 337.78 |
| 2011-10-17 | 351.11 |
| 2011-10-14 | 351.11 |
| 2011-10-13 | 355.56 |
| 2011-10-12 | 355.56 |
| 2011-10-11 | 355.56 |
| 2011-10-10 | 364.44 |
| 2011-10-07 | 364.44 |
| 2011-10-06 | 340.00 |
| 2011-10-04 | 340.00 |
| 2011-10-03 | 340.00 |
| 2011-09-30 | 340.00 |
| 2011-09-28 | 340.00 |
| 2011-09-27 | 340.00 |
| 2011-09-26 | 340.00 |
| 2011-09-23 | 342.22 |
| 2011-09-22 | 342.22 |
| 2011-09-21 | 362.22 |
| 2011-09-20 | 362.22 |
| 2011-09-19 | 362.22 |
| 2011-09-16 | 362.22 |
| 2011-09-15 | 362.22 |
| 2011-09-14 | 362.22 |
| 2011-09-12 | 362.22 |
| 2011-09-09 | 362.22 |
| 2011-09-08 | 362.22 |
| 2011-09-07 | 362.22 |
| 2011-09-06 | 362.22 |
| 2011-09-05 | 362.22 |
| 2011-09-02 | 362.22 |
| 2011-09-01 | 362.22 |
| 2011-08-31 | 362.22 |
| 2011-08-30 | 362.22 |
| 2011-08-29 | 362.22 |
| 2011-08-26 | 362.22 |
| 2011-08-25 | 362.22 |
| 2011-08-24 | 375.56 |
| 2011-08-23 | 375.56 |
| 2011-08-22 | 375.56 |
| 2011-08-19 | 375.56 |
| 2011-08-18 | 375.56 |
| 2011-08-17 | 375.56 |
| 2011-08-16 | 375.56 |
| 2011-08-15 | 375.56 |
| 2011-08-12 | 375.56 |
| 2011-08-11 | 375.56 |
| 2011-08-10 | 375.56 |
| 2011-08-09 | 375.56 |
| 2011-08-08 | 377.78 |
| 2011-08-05 | 377.78 |
| 2011-08-04 | 377.78 |
| 2011-08-03 | 377.78 |
| 2011-08-02 | 377.78 |
| 2011-08-01 | 377.78 |
| 2011-07-29 | 377.78 |
| 2011-07-28 | 377.78 |
| 2011-07-27 | 377.78 |
| 2011-07-26 | 366.67 |
| 2011-07-25 | 366.67 |
| 2011-07-22 | 366.67 |
| 2011-07-21 | 355.56 |
| 2011-07-20 | 355.56 |
| 2011-07-19 | 355.56 |
| 2011-07-18 | 355.56 |
| 2011-07-15 | 355.56 |
| 2011-07-14 | 355.56 |
| 2011-07-13 | 355.56 |
| 2011-07-12 | 355.56 |
| 2011-07-11 | 355.56 |
| 2011-07-08 | 340.00 |
| 2011-07-07 | 340.00 |
| 2011-07-06 | 340.00 |
| 2011-07-05 | 340.00 |
| 2011-07-04 | 366.67 |
| 2011-06-30 | 366.67 |
| 2011-06-29 | 366.67 |
| 2011-06-28 | 366.67 |
| 2011-06-27 | 366.67 |
| 2011-06-24 | 366.67 |
| 2011-06-23 | 366.67 |
| 2011-06-22 | 366.67 |
| 2011-06-21 | 366.67 |
| 2011-06-20 | 388.89 |
| 2011-06-17 | 413.33 |
| 2011-06-16 | 413.33 |
| 2011-06-15 | 413.33 |
| 2011-06-14 | 413.33 |
| 2011-06-13 | 413.33 |
| 2011-06-10 | 413.33 |
| 2011-06-09 | 413.33 |
| 2011-06-08 | 413.33 |
| 2011-06-07 | 413.33 |
| 2011-06-03 | 413.33 |
| 2011-06-02 | 413.33 |
| 2011-06-01 | 413.33 |
| 2011-05-31 | 413.33 |
| 2011-05-30 | 413.33 |
| 2011-05-27 | 413.33 |
| 2011-05-26 | 413.33 |
| 2011-05-25 | 413.33 |
| 2011-05-24 | 413.33 |
| 2011-05-23 | 413.33 |
| 2011-05-20 | 413.33 |
| 2011-05-19 | 413.33 |
| 2011-05-18 | 413.33 |
| 2011-05-17 | 413.33 |
| 2011-05-16 | 413.33 |
| 2011-05-13 | 413.33 |
| 2011-05-12 | 411.11 |
| 2011-05-11 | 411.11 |
| 2011-05-09 | 411.11 |
| 2011-05-06 | 411.11 |
| 2011-05-05 | 444.44 |
| 2011-05-04 | 477.78 |
| 2011-05-03 | 540.00 |
| 2011-04-29 | 495.56 |
| 2011-04-28 | 495.56 |
| 2011-04-27 | 477.78 |
| 2011-04-26 | 477.78 |
| 2011-04-21 | 344.44 |
| 2011-04-20 | 366.67 |
| 2011-04-19 | 366.67 |
| 2011-04-18 | 366.67 |
| 2011-04-15 | 366.67 |
| 2011-04-14 | 366.67 |
| 2011-04-13 | 366.67 |
| 2011-04-12 | 366.67 |
| 2011-04-11 | 366.67 |
| 2011-04-08 | 366.67 |
| 2011-04-07 | 366.67 |
| 2011-04-06 | 344.44 |
| 2011-04-04 | 344.44 |
| 2011-04-01 | 344.44 |
| 2011-03-31 | 344.44 |
| 2011-03-30 | 344.44 |
| 2011-03-29 | 344.44 |
| 2011-03-28 | 344.44 |
| 2011-03-25 | 344.44 |
| 2011-03-24 | 344.44 |
| 2011-03-23 | 344.44 |
| 2011-03-22 | 344.44 |
| 2011-03-21 | 375.56 |
| 2011-03-18 | 375.56 |
| 2011-03-17 | 375.56 |
| 2011-03-16 | 377.78 |
| 2011-03-15 | 377.78 |
| 2011-03-14 | 377.78 |
| 2011-03-11 | 377.78 |
| 2011-03-10 | 377.78 |
| 2011-03-09 | 377.78 |
| 2011-03-08 | 377.78 |
| 2011-03-07 | 377.78 |
| 2011-03-04 | 366.67 |
| 2011-03-03 | 366.67 |
| 2011-03-02 | 366.67 |
| 2011-03-01 | 366.67 |
| 2011-02-28 | 366.67 |
| 2011-02-25 | 366.67 |
| 2011-02-24 | 366.67 |
| 2011-02-23 | 366.67 |
| 2011-02-22 | 366.67 |
| 2011-02-21 | 366.67 |
| 2011-02-18 | 366.67 |
| 2011-02-17 | 377.78 |
| 2011-02-16 | 377.78 |
| 2011-02-15 | 355.56 |
| 2011-02-14 | 344.44 |
| 2011-02-11 | 344.44 |
| 2011-02-10 | 344.44 |
| 2011-02-09 | 344.44 |
| 2011-02-08 | 344.44 |
| 2011-02-07 | 344.44 |
| 2011-02-02 | 344.44 |
| 2011-02-01 | 344.44 |
| 2011-01-31 | 344.44 |
| 2011-01-28 | 344.44 |
| 2011-01-27 | 344.44 |
| 2011-01-26 | 344.44 |
| 2011-01-25 | 344.44 |
| 2011-01-24 | 344.44 |
| 2011-01-21 | 344.44 |
| 2011-01-20 | 344.44 |
| 2011-01-19 | 344.44 |
| 2011-01-18 | 344.44 |
| 2011-01-17 | 344.44 |
| 2011-01-14 | 344.44 |
| 2011-01-13 | 344.44 |
| 2011-01-12 | 355.56 |
| 2011-01-11 | 355.56 |
| 2011-01-10 | 355.56 |
| 2011-01-07 | 355.56 |
| 2011-01-06 | 355.56 |
| 2011-01-05 | 355.56 |
| 2011-01-04 | 355.56 |
| 2011-01-03 | 355.56 |
| 2010-12-31 | 355.56 |
| 2010-12-30 | 355.56 |
| 2010-12-29 | 355.56 |
| 2010-12-28 | 355.56 |
| 2010-12-24 | 355.56 |
| 2010-12-23 | 355.56 |
| 2010-12-22 | 355.56 |
| 2010-12-21 | 355.56 |
| 2010-12-20 | 348.89 |
| 2010-12-17 | 348.89 |
| 2010-12-16 | 348.89 |
| 2010-12-15 | 348.89 |
| 2010-12-14 | 348.89 |
| 2010-12-13 | 348.89 |
| 2010-12-10 | 348.89 |
| 2010-12-09 | 344.44 |
| 2010-12-08 | 344.44 |
| 2010-12-07 | 333.33 |
| 2010-12-06 | 333.33 |
| 2010-12-03 | 333.33 |
| 2010-12-02 | 355.56 |
| 2010-12-01 | 366.67 |
| 2010-11-30 | 388.89 |
| 2010-11-29 | 300.00 |
| 2010-11-26 | 300.00 |
| 2010-11-25 | 300.00 |
| 2010-11-24 | 300.00 |
| 2010-11-23 | 300.00 |
| 2010-11-22 | 300.00 |
| 2010-11-19 | 300.00 |
| 2010-11-18 | 344.44 |
| 2010-11-17 | 344.44 |
| 2010-11-16 | 344.44 |
| 2010-11-15 | 344.44 |
| 2010-11-12 | 344.44 |
| 2010-11-11 | 344.44 |
| 2010-11-10 | 344.44 |
| 2010-11-09 | 344.44 |
| 2010-11-08 | 344.44 |
| 2010-11-05 | 344.44 |
| 2010-11-04 | 355.56 |
| 2010-11-03 | 366.67 |
| 2010-11-02 | 366.67 |
| 2010-11-01 | 388.89 |
| 2010-10-29 | 388.89 |
| 2010-10-28 | 388.89 |
| 2010-10-27 | 388.89 |
| 2010-10-26 | 388.89 |
| 2010-10-25 | 388.89 |
| 2010-10-22 | 411.11 |
| 2010-10-21 | 411.11 |
| 2010-10-20 | 411.11 |
| 2010-10-19 | 411.11 |
| 2010-10-18 | 411.11 |
| 2010-10-15 | 411.11 |
| 2010-10-14 | 411.11 |
| 2010-10-13 | 411.11 |
| 2010-10-12 | 411.11 |
| 2010-10-11 | 411.11 |
| 2010-10-08 | 411.11 |
| 2010-10-07 | 431.11 |
| 2010-10-06 | 433.33 |
| 2010-10-05 | 433.33 |
| 2010-10-04 | 433.33 |
| 2010-09-30 | 433.33 |
| 2010-09-29 | 433.33 |
| 2010-09-28 | 433.33 |
| 2010-09-27 | 433.33 |
| 2010-09-24 | 433.33 |
| 2010-09-22 | 455.56 |
| 2010-09-21 | 477.78 |
| 2010-09-20 | 477.78 |
| 2010-09-17 | 477.78 |
| 2010-09-16 | 477.78 |
| 2010-09-15 | 477.78 |
| 2010-09-14 | 488.89 |
| 2010-09-13 | 488.89 |
| 2010-09-10 | 488.89 |
| 2010-09-09 | 488.89 |
| 2010-09-08 | 477.78 |
| 2010-09-07 | 477.78 |
| 2010-09-06 | 466.67 |
| 2010-09-03 | 466.67 |
| 2010-09-02 | 466.67 |
| 2010-09-01 | 466.67 |
| 2010-08-31 | 466.67 |
| 2010-08-30 | 466.67 |
| 2010-08-27 | 413.33 |
| 2010-08-26 | 413.33 |
| 2010-08-25 | 413.33 |
| 2010-08-24 | 413.33 |
| 2010-08-23 | 413.33 |
| 2010-08-20 | 413.33 |
| 2010-08-19 | 413.33 |
| 2010-08-18 | 413.33 |
| 2010-08-17 | 457.78 |
| 2010-08-16 | 457.78 |
| 2010-08-13 | 457.78 |
| 2010-08-12 | 522.22 |
| 2010-08-11 | 522.22 |
| 2010-08-10 | 522.22 |
| 2010-08-09 | 522.22 |
| 2010-08-06 | 522.22 |
| 2010-08-05 | 522.22 |
| 2010-08-04 | 522.22 |
| 2010-08-03 | 522.22 |
| 2010-08-02 | 522.22 |
| 2010-07-30 | 522.22 |
| 2010-07-29 | 522.22 |
| 2010-07-28 | 533.33 |
| 2010-07-27 | 533.33 |
| 2010-07-26 | 533.33 |
| 2010-07-23 | 533.33 |
| 2010-07-22 | 533.33 |
| 2010-07-21 | 533.33 |
| 2010-07-20 | 533.33 |
| 2010-07-19 | 533.33 |
| 2010-07-16 | 533.33 |
| 2010-07-15 | 533.33 |
| 2010-07-14 | 533.33 |
| 2010-07-13 | 533.33 |
| 2010-07-12 | 533.33 |
| 2010-07-09 | 544.44 |
| 2010-07-08 | 544.44 |
| 2010-07-07 | 544.44 |
| 2010-07-06 | 544.44 |
| 2010-07-05 | 544.44 |
| 2010-07-02 | 544.44 |
| 2010-06-30 | 544.44 |
| 2010-06-29 | 544.44 |
| 2010-06-28 | 544.44 |
| 2010-06-25 | 544.44 |
| 2010-06-24 | 544.44 |
| 2010-06-23 | 533.33 |
| 2010-06-22 | 533.33 |
| 2010-06-21 | 533.33 |
| 2010-06-18 | 544.44 |
| 2010-06-17 | 544.44 |
| 2010-06-15 | 544.44 |
| 2010-06-14 | 533.33 |
| 2010-06-11 | 544.44 |
| 2010-06-10 | 544.44 |
| 2010-06-09 | 544.44 |
| 2010-06-08 | 511.11 |
| 2010-06-07 | 522.22 |
| 2010-06-04 | 522.22 |
| 2010-06-03 | 544.44 |
| 2010-06-02 | 544.44 |
| 2010-06-01 | 544.44 |
| 2010-05-31 | 544.44 |
| 2010-05-28 | 555.56 |
| 2010-05-27 | 522.22 |
| 2010-05-26 | 522.22 |
| 2010-05-25 | 555.56 |
| 2010-05-24 | 555.56 |
| 2010-05-20 | 555.56 |
| 2010-05-19 | 555.56 |
| 2010-05-18 | 555.56 |
| 2010-05-17 | 555.56 |
| 2010-05-14 | 555.56 |
| 2010-05-13 | 560.00 |
| 2010-05-12 | 562.22 |
| 2010-05-11 | 560.00 |
| 2010-05-10 | 562.22 |
| 2010-05-07 | 562.22 |
| 2010-05-06 | 562.22 |
| 2010-05-05 | 562.22 |
| 2010-05-04 | 566.67 |
| 2010-05-03 | 544.44 |
| 2010-04-30 | 533.33 |
| 2010-04-29 | 533.33 |
| 2010-04-28 | 533.33 |
| 2010-04-27 | 533.33 |
| 2010-04-26 | 533.33 |
| 2010-04-23 | 533.33 |
| 2010-04-22 | 533.33 |
| 2010-04-21 | 533.33 |
| 2010-04-20 | 533.33 |
| 2010-04-19 | 533.33 |
| 2010-04-16 | 533.33 |
| 2010-04-15 | 533.33 |
| 2010-04-14 | 533.33 |
| 2010-04-13 | 526.67 |
| 2010-04-12 | 526.67 |
| 2010-04-09 | 526.67 |
| 2010-04-08 | 544.44 |
| 2010-04-07 | 544.44 |
| 2010-04-01 | 544.44 |
| 2010-03-31 | 544.44 |
| 2010-03-30 | 566.67 |
| 2010-03-29 | 566.67 |
| 2010-03-26 | 566.67 |
| 2010-03-25 | 566.67 |
| 2010-03-24 | 566.67 |
| 2010-03-23 | 586.67 |
| 2010-03-22 | 566.67 |
| 2010-03-19 | 566.67 |
| 2010-03-18 | 566.67 |
| 2010-03-17 | 600.00 |
| 2010-03-16 | 600.00 |
| 2010-03-15 | 611.11 |
| 2010-03-12 | 588.89 |
| 2010-03-11 | 588.89 |
| 2010-03-10 | 600.00 |
| 2010-03-09 | 593.33 |
| 2010-03-08 | 611.11 |
| 2010-03-05 | 611.11 |
| 2010-03-04 | 611.11 |
| 2010-03-03 | 633.33 |
| 2010-03-02 | 633.33 |
| 2010-03-01 | 600.00 |
| 2010-02-26 | 555.56 |
| 2010-02-25 | 555.56 |
| 2010-02-24 | 555.56 |
| 2010-02-23 | 555.56 |
| 2010-02-22 | 555.56 |
| 2010-02-19 | 555.56 |
| 2010-02-18 | 555.56 |
| 2010-02-17 | 555.56 |
| 2010-02-12 | 555.56 |
| 2010-02-11 | 555.56 |
| 2010-02-10 | 544.44 |
| 2010-02-09 | 544.44 |
| 2010-02-08 | 544.44 |
| 2010-02-05 | 544.44 |
| 2010-02-04 | 580.00 |
| 2010-02-03 | 611.11 |
| 2010-02-02 | 622.22 |
| 2010-02-01 | 588.89 |
| 2010-01-29 | 566.67 |
| 2010-01-28 | 588.89 |
| 2010-01-27 | 555.56 |
| 2010-01-26 | 555.56 |
| 2010-01-25 | 555.56 |
| 2010-01-22 | 544.44 |
| 2010-01-21 | 555.56 |
| 2010-01-20 | 566.67 |
| 2010-01-19 | 546.67 |
| 2010-01-18 | 544.44 |
| 2010-01-15 | 566.67 |
| 2010-01-14 | 566.67 |
| 2010-01-13 | 524.44 |
| 2010-01-12 | 555.56 |
| 2010-01-11 | 566.67 |
| 2010-01-08 | 566.67 |
| 2010-01-07 | 544.44 |
| 2010-01-06 | 544.44 |
| 2010-01-05 | 555.56 |
| 2010-01-04 | 566.67 |
| 2009-12-31 | 566.67 |
| 2009-12-30 | 566.67 |
| 2009-12-29 | 608.89 |
| 2009-12-28 | 608.89 |
| 2009-12-24 | 608.89 |
| 2009-12-23 | 600.00 |
| 2009-12-22 | 611.11 |
| 2009-12-21 | 566.67 |
| 2009-12-18 | 566.67 |
| 2009-12-17 | 566.67 |
| 2009-12-16 | 566.67 |
| 2009-12-15 | 580.00 |
| 2009-12-14 | 600.00 |
| 2009-12-11 | 695.56 |
| 2009-12-10 | 711.11 |
| 2009-12-09 | 733.33 |
| 2009-12-08 | 742.22 |
| 2009-12-07 | 742.22 |
| 2009-12-04 | 700.00 |
| 2009-12-03 | 611.11 |
| 2009-12-02 | 624.44 |
| 2009-12-01 | 611.11 |
| 2009-11-30 | 611.11 |
| 2009-11-27 | 566.67 |
| 2009-11-26 | 611.11 |
| 2009-11-25 | 611.11 |
| 2009-11-24 | 611.11 |
| 2009-11-23 | 611.11 |
| 2009-11-20 | 611.11 |
| 2009-11-19 | 611.11 |
| 2009-11-18 | 611.11 |
| 2009-11-17 | 606.67 |
| 2009-11-16 | 555.56 |
| 2009-11-13 | 522.22 |
| 2009-11-12 | 588.89 |
| 2009-11-11 | 588.89 |
| 2009-11-10 | 566.67 |
| 2009-11-09 | 611.11 |
| 2009-11-06 | 633.33 |
| 2009-11-05 | 633.33 |
| 2009-11-04 | 633.33 |
| 2009-11-03 | 611.11 |
| 2009-11-02 | 655.56 |
| 2009-10-30 | 655.56 |
| 2009-10-29 | 655.56 |
| 2009-10-28 | 677.78 |
| 2009-10-27 | 677.78 |
| 2009-10-23 | 700.00 |
| 2009-10-22 | 733.33 |
| 2009-10-21 | 722.22 |
| 2009-10-20 | 722.22 |
| 2009-10-19 | 762.22 |
| 2009-10-16 | 762.22 |
| 2009-10-15 | 733.33 |
| 2009-10-14 | 704.44 |
| 2009-10-13 | 744.44 |
| 2009-10-12 | 668.89 |
| 2009-10-09 | 686.67 |
| 2009-10-08 | 722.22 |
| 2009-10-07 | 806.67 |
| 2009-10-06 | 751.11 |
| 2009-10-05 | 633.33 |
| 2009-10-02 | 571.11 |
| 2009-09-30 | 566.67 |
| 2009-09-29 | 546.67 |
| 2009-09-28 | 540.00 |
| 2009-09-25 | 533.33 |
| 2009-09-24 | 566.67 |
| 2009-09-23 | 551.11 |
| 2009-09-22 | 588.89 |
| 2009-09-21 | 588.89 |
| 2009-09-18 | 646.67 |
| 2009-09-17 | 588.89 |
| 2009-09-16 | 384.44 |
| 2009-09-15 | 384.44 |
| 2009-09-14 | 384.44 |
| 2009-09-11 | 366.67 |
| 2009-09-10 | 393.33 |
| 2009-09-09 | 355.56 |
| 2009-09-08 | 322.22 |
| 2009-09-07 | 368.89 |
| 2009-09-04 | 368.89 |
| 2009-09-03 | 371.11 |
| 2009-09-02 | 357.78 |
| 2009-09-01 | 357.78 |
| 2009-08-31 | 324.44 |
| 2009-08-28 | 300.00 |
| 2009-08-27 | 366.67 |
| 2009-08-26 | 366.67 |
| 2009-08-25 | 366.67 |
| 2009-08-24 | 366.67 |
| 2009-08-21 | 344.44 |
| 2009-08-20 | 344.44 |
| 2009-08-19 | 335.56 |
| 2009-08-18 | 335.56 |
| 2009-08-17 | 335.56 |
| 2009-08-14 | 335.56 |
| 2009-08-13 | 342.22 |
| 2009-08-12 | 344.44 |
| 2009-08-11 | 344.44 |
| 2009-08-10 | 344.44 |
| 2009-08-07 | 344.44 |
| 2009-08-06 | 344.44 |
| 2009-08-05 | 355.56 |
| 2009-08-04 | 335.56 |
| 2009-08-03 | 328.89 |
| 2009-07-31 | 331.11 |
| 2009-07-30 | 333.33 |
| 2009-07-29 | 344.44 |
| 2009-07-28 | 333.33 |
| 2009-07-27 | 344.44 |
| 2009-07-24 | 344.44 |
| 2009-07-23 | 344.44 |
| 2009-07-22 | 344.44 |
| 2009-07-21 | 344.44 |
| 2009-07-20 | 344.44 |
| 2009-07-17 | 344.44 |
| 2009-07-16 | 344.44 |
| 2009-07-15 | 344.44 |
| 2009-07-14 | 342.22 |
| 2009-07-13 | 344.44 |
| 2009-07-10 | 344.44 |
| 2009-07-09 | 351.11 |
| 2009-07-08 | 355.56 |
| 2009-07-07 | 355.56 |
| 2009-07-06 | 346.67 |
| 2009-07-03 | 282.22 |
| 2009-07-02 | 322.22 |
| 2009-06-30 | 355.56 |
| 2009-06-29 | 400.00 |
| 2009-06-26 | 362.22 |
| 2009-06-25 | 297.78 |
| 2009-06-24 | 297.78 |
| 2009-06-23 | 260.00 |
| 2009-06-22 | 273.33 |
| 2009-06-19 | 311.11 |
| 2009-06-18 | 277.78 |
| 2009-06-17 | 311.11 |
| 2009-06-16 | 315.56 |
| 2009-06-15 | 317.78 |
| 2009-06-12 | 333.33 |
| 2009-06-11 | 300.00 |
| 2009-06-10 | 291.11 |
| 2009-06-09 | 304.44 |
| 2009-06-08 | 246.67 |
| 2009-06-05 | 268.89 |
| 2009-06-04 | 271.11 |
| 2009-06-03 | 255.56 |
| 2009-06-02 | 262.22 |
| 2009-06-01 | 273.33 |
| 2009-05-29 | 273.33 |
| 2009-05-27 | 273.33 |
| 2009-05-26 | 266.67 |
| 2009-05-25 | 273.33 |
| 2009-05-22 | 277.78 |
| 2009-05-21 | 280.00 |
| 2009-05-20 | 282.22 |
| 2009-05-19 | 266.67 |
| 2009-05-18 | 233.33 |
| 2009-05-15 | 248.89 |
| 2009-05-14 | 240.00 |
| 2009-05-13 | 242.22 |
| 2009-05-12 | 257.78 |
| 2009-05-11 | 273.33 |
| 2009-05-08 | 284.44 |
| 2009-05-07 | 311.11 |
| 2009-05-06 | 308.89 |
| 2009-05-05 | 422.22 |
| 2009-05-04 | 293.33 |
| 2009-04-30 | 206.67 |
| 2009-04-29 | 157.78 |
| 2009-04-28 | 211.11 |
| 2009-04-27 | 211.11 |
| 2009-04-24 | 200.00 |
| 2009-04-23 | 188.89 |
| 2009-04-22 | 188.89 |
| 2009-04-21 | 188.89 |
| 2009-04-20 | 188.89 |
| 2009-04-17 | 188.89 |
| 2009-04-16 | 155.56 |
| 2009-04-15 | 155.56 |
| 2009-04-14 | 155.56 |
| 2009-04-09 | 166.67 |
| 2009-04-08 | 166.67 |
| 2009-04-07 | 166.67 |
| 2009-04-06 | 166.67 |
| 2009-04-03 | 166.67 |
| 2009-04-02 | 166.67 |
| 2009-04-01 | 151.11 |
| 2009-03-31 | 151.11 |
| 2009-03-30 | 151.11 |
| 2009-03-27 | 151.11 |
| 2009-03-26 | 151.11 |
| 2009-03-25 | 151.11 |
| 2009-03-24 | 151.11 |
| 2009-03-23 | 151.11 |
| 2009-03-20 | 151.11 |
| 2009-03-19 | 151.11 |
| 2009-03-18 | 151.11 |
| 2009-03-17 | 140.00 |
| 2009-03-16 | 122.22 |
| 2009-03-13 | 122.22 |
| 2009-03-12 | 122.22 |
| 2009-03-11 | 122.22 |
| 2009-03-10 | 122.22 |
| 2009-03-09 | 122.22 |
| 2009-03-06 | 122.22 |
| 2009-03-05 | 122.22 |
| 2009-03-04 | 122.22 |
| 2009-03-03 | 122.22 |
| 2009-03-02 | 122.22 |
| 2009-02-27 | 122.22 |
| 2009-02-26 | 122.22 |
| 2009-02-25 | 122.22 |
| 2009-02-24 | 166.67 |
| 2009-02-23 | 166.67 |
| 2009-02-20 | 166.67 |
| 2009-02-19 | 166.67 |
| 2009-02-18 | 166.67 |
| 2009-02-17 | 166.67 |
| 2009-02-16 | 166.67 |
| 2009-02-13 | 166.67 |
| 2009-02-12 | 211.11 |
| 2009-02-11 | 211.11 |
| 2009-02-10 | 222.22 |
| 2009-02-09 | 222.22 |
| 2009-02-06 | 222.22 |
| 2009-02-05 | 222.22 |
| 2009-02-04 | 228.89 |
| 2009-02-03 | 228.89 |
| 2009-02-02 | 228.89 |
| 2009-01-30 | 228.89 |
| 2009-01-29 | 228.89 |
| 2009-01-23 | 228.89 |
| 2009-01-22 | 228.89 |
| 2009-01-21 | 228.89 |
| 2009-01-20 | 240.00 |
| 2009-01-19 | 244.44 |
| 2009-01-16 | 251.11 |
| 2009-01-15 | 264.44 |
| 2009-01-14 | 266.67 |
| 2009-01-13 | 266.67 |
| 2009-01-12 | 273.33 |
| 2009-01-09 | 282.22 |
| 2009-01-08 | 237.78 |
| 2009-01-07 | 237.78 |
| 2009-01-06 | 237.78 |
| 2009-01-05 | 237.78 |
| 2009-01-02 | 202.22 |
| 2008-12-31 | 202.22 |
| 2008-12-30 | 202.22 |
| 2008-12-29 | 166.67 |
| 2008-12-24 | 188.89 |
| 2008-12-23 | 188.89 |
| 2008-12-22 | 188.89 |
| 2008-12-19 | 188.89 |
| 2008-12-18 | 188.89 |
| 2008-12-17 | 166.67 |
| 2008-12-16 | 166.67 |
| 2008-12-15 | 166.67 |
| 2008-12-12 | 211.11 |
| 2008-12-11 | 211.11 |
| 2008-12-10 | 211.11 |
| 2008-12-09 | 211.11 |
| 2008-12-08 | 211.11 |
| 2008-12-05 | 211.11 |
| 2008-12-04 | 222.22 |
| 2008-12-03 | 233.33 |
| 2008-12-02 | 233.33 |
| 2008-12-01 | 233.33 |
| 2008-11-28 | 233.33 |
| 2008-11-27 | 233.33 |
| 2008-11-26 | 233.33 |
| 2008-11-25 | 233.33 |
| 2008-11-24 | 233.33 |
| 2008-11-21 | 233.33 |
| 2008-11-20 | 233.33 |
| 2008-11-19 | 233.33 |
| 2008-11-18 | 233.33 |
| 2008-11-17 | 233.33 |
| 2008-11-14 | 233.33 |
| 2008-11-13 | 233.33 |
| 2008-11-12 | 233.33 |
| 2008-11-11 | 233.33 |
| 2008-11-10 | 233.33 |
| 2008-11-07 | 233.33 |
| 2008-11-06 | 188.89 |
| 2008-11-05 | 188.89 |
| 2008-11-04 | 155.56 |
| 2008-11-03 | 133.33 |
| 2008-10-31 | 180.00 |
| 2008-10-30 | 222.22 |
| 2008-10-29 | 253.33 |
| 2008-10-28 | 260.00 |
| 2008-10-27 | 255.56 |
| 2008-10-24 | 300.00 |
| 2008-10-23 | 300.00 |
| 2008-10-22 | 300.00 |
| 2008-10-21 | 300.00 |
| 2008-10-20 | 300.00 |
| 2008-10-17 | 300.00 |
| 2008-10-16 | 300.00 |
| 2008-10-15 | 300.00 |
| 2008-10-14 | 302.22 |
| 2008-10-13 | 257.78 |
| 2008-10-10 | 422.22 |
| 2008-10-09 | 422.22 |
| 2008-10-08 | 466.67 |
| 2008-10-06 | 466.67 |
| 2008-10-03 | 466.67 |
| 2008-10-02 | 488.89 |
| 2008-09-30 | 488.89 |
| 2008-09-29 | 488.89 |
| 2008-09-26 | 488.89 |
| 2008-09-25 | 524.44 |
| 2008-09-24 | 611.11 |
| 2008-09-23 | 611.11 |
| 2008-09-22 | 611.11 |
| 2008-09-19 | 611.11 |
| 2008-09-18 | 611.11 |
| 2008-09-17 | 633.33 |
| 2008-09-16 | 633.33 |
| 2008-09-12 | 633.33 |
| 2008-09-11 | 633.33 |
| 2008-09-10 | 637.78 |
| 2008-09-09 | 684.44 |
| 2008-09-08 | 766.67 |
| 2008-09-05 | 500.00 |
| 2008-09-04 | 455.56 |
| 2008-09-03 | 346.67 |
| 2008-09-02 | 346.67 |
| 2008-09-01 | 308.89 |
| 2008-08-29 | 300.00 |
| 2008-08-28 | 257.78 |
| 2008-08-27 | 257.78 |
| 2008-08-26 | 273.33 |
| 2008-08-25 | 273.33 |
| 2008-08-21 | 246.67 |
| 2008-08-20 | 388.89 |
| 2008-08-19 | 411.11 |
| 2008-08-18 | 433.33 |
| 2008-08-15 | 433.33 |
| 2008-08-14 | 433.33 |
| 2008-08-13 | 433.33 |
| 2008-08-12 | 433.33 |
| 2008-08-11 | 433.33 |
| 2008-08-08 | 433.33 |
| 2008-08-07 | 444.44 |
| 2008-08-05 | 455.56 |
| 2008-08-04 | 477.78 |
| 2008-08-01 | 477.78 |
| 2008-07-31 | 477.78 |
| 2008-07-30 | 522.22 |
| 2008-07-29 | 522.22 |
| 2008-07-28 | 544.44 |
| 2008-07-25 | 544.44 |
| 2008-07-24 | 477.78 |
| 2008-07-23 | 566.67 |
| 2008-07-22 | 566.67 |
| 2008-07-21 | 566.67 |
| 2008-07-18 | 546.67 |
| 2008-07-17 | 544.44 |
| 2008-07-16 | 633.33 |
| 2008-07-15 | 677.78 |
| 2008-07-14 | 688.89 |
| 2008-07-11 | 700.00 |
| 2008-07-10 | 700.00 |
| 2008-07-09 | 700.00 |
| 2008-07-08 | 700.00 |
| 2008-07-07 | 733.33 |
| 2008-07-04 | 733.33 |
| 2008-07-03 | 733.33 |
| 2008-07-02 | 744.44 |
| 2008-06-30 | 775.56 |
| 2008-06-27 | 780.00 |
| 2008-06-26 | 780.00 |
| 2008-06-25 | 780.00 |
| 2008-06-24 | 780.00 |
| 2008-06-23 | 782.22 |
| 2008-06-20 | 784.44 |
| 2008-06-19 | 788.89 |
| 2008-06-18 | 788.89 |
| 2008-06-17 | 788.89 |
| 2008-06-16 | 788.89 |
| 2008-06-13 | 788.89 |
| 2008-06-12 | 788.89 |
| 2008-06-11 | 788.89 |
| 2008-06-10 | 788.89 |
| 2008-06-06 | 788.89 |
| 2008-06-05 | 788.89 |
| 2008-06-04 | 788.89 |
| 2008-06-03 | 788.89 |
| 2008-06-02 | 791.11 |
| 2008-05-30 | 788.89 |
| 2008-05-29 | 788.89 |
| 2008-05-28 | 788.89 |
| 2008-05-27 | 766.67 |
| 2008-05-26 | 766.67 |
| 2008-05-23 | 766.67 |
| 2008-05-22 | 811.11 |
| 2008-05-21 | 877.78 |
| 2008-05-20 | 1,055.56 |
| 2008-05-19 | 1,055.56 |
| 2008-05-16 | 1,011.11 |
| 2008-05-15 | 1,011.11 |
| 2008-05-14 | 1,011.11 |
| 2008-05-13 | 833.33 |
| 2008-05-09 | 833.33 |
| 2008-05-08 | 811.11 |
| 2008-05-07 | 788.89 |
| 2008-05-06 | 788.89 |
| 2008-05-05 | 735.56 |
| 2008-05-02 | 731.11 |
| 2008-04-30 | 802.22 |
| 2008-04-29 | 802.22 |
| 2008-04-28 | 855.56 |
| 2008-04-25 | 855.56 |
| 2008-04-24 | 855.56 |
| 2008-04-23 | 811.11 |
| 2008-04-22 | 811.11 |
| 2008-04-21 | 811.11 |
| 2008-04-18 | 811.11 |
| 2008-04-17 | 833.33 |
| 2008-04-16 | 833.33 |
| 2008-04-15 | 833.33 |
| 2008-04-14 | 788.89 |
| 2008-04-11 | 788.89 |
| 2008-04-10 | 833.33 |
| 2008-04-09 | 900.00 |
| 2008-04-08 | 1,033.33 |
| 2008-04-07 | 1,033.33 |
| 2008-04-03 | 1,033.33 |
| 2008-04-02 | 1,033.33 |
| 2008-04-01 | 1,033.33 |
| 2008-03-31 | 1,033.33 |
| 2008-03-28 | 1,077.78 |
| 2008-03-27 | 1,077.78 |
| 2008-03-26 | 1,077.78 |
| 2008-03-25 | 1,166.67 |
| 2008-03-20 | 1,166.67 |
| 2008-03-19 | 1,166.67 |
| 2008-03-18 | 1,188.89 |
| 2008-03-17 | 1,211.11 |
| 2008-03-14 | 1,211.11 |
| 2008-03-13 | 1,211.11 |
| 2008-03-12 | 1,211.11 |
| 2008-03-11 | 1,211.11 |
| 2008-03-10 | 1,211.11 |
| 2008-03-07 | 1,211.11 |
| 2008-03-06 | 1,228.89 |
| 2008-03-05 | 1,184.45 |
| 2008-03-04 | 1,177.78 |
| 2008-03-03 | 1,177.78 |
| 2008-02-29 | 1,177.78 |
| 2008-02-28 | 1,177.78 |
| 2008-02-27 | 1,177.78 |
| 2008-02-26 | 1,222.22 |
| 2008-02-25 | 1,242.22 |
| 2008-02-22 | 1,144.44 |
| 2008-02-21 | 1,144.44 |
| 2008-02-20 | 1,144.44 |
| 2008-02-19 | 1,144.44 |
| 2008-02-18 | 1,144.44 |
| 2008-02-15 | 1,144.44 |
| 2008-02-14 | 1,144.44 |
| 2008-02-13 | 1,155.56 |
| 2008-02-12 | 1,155.56 |
| 2008-02-11 | 1,155.56 |
| 2008-02-06 | 1,155.56 |
| 2008-02-05 | 1,155.56 |
| 2008-02-04 | 1,155.56 |
| 2008-02-01 | 1,155.56 |
| 2008-01-31 | 1,155.56 |
| 2008-01-30 | 1,155.56 |
| 2008-01-29 | 1,155.56 |
| 2008-01-28 | 1,155.56 |
| 2008-01-25 | 1,155.56 |
| 2008-01-24 | 1,155.56 |
| 2008-01-23 | 1,155.56 |
| 2008-01-22 | 1,155.56 |
| 2008-01-21 | 1,155.56 |
| 2008-01-18 | 1,124.44 |
| 2008-01-17 | 1,251.11 |
| 2008-01-16 | 1,322.22 |
| 2008-01-15 | 1,302.22 |
| 2008-01-14 | 1,088.89 |
| 2008-01-11 | 1,057.78 |
| 2008-01-10 | 1,011.11 |
| 2008-01-09 | 1,011.11 |
| 2008-01-08 | 1,002.22 |
| 2008-01-07 | 1,006.67 |
| 2008-01-04 | 1,082.22 |
| 2008-01-03 | 1,322.22 |
| 2008-01-02 | 1,344.44 |
| 2007-12-31 | 1,344.44 |
| 2007-12-28 | 1,344.44 |
| 2007-12-27 | 1,411.11 |
| 2007-12-24 | 1,411.11 |
| 2007-12-21 | 1,411.11 |
| 2007-12-20 | 1,166.67 |
| 2007-12-19 | 1,166.67 |
| 2007-12-18 | 1,166.67 |
| 2007-12-17 | 1,166.67 |
| 2007-12-14 | 1,166.67 |
| 2007-12-13 | 1,211.11 |
| 2007-12-12 | 1,233.33 |
| 2007-12-11 | 1,277.78 |
| 2007-12-10 | 1,344.44 |
| 2007-12-07 | 1,411.11 |
| 2007-12-06 | 1,344.44 |
| 2007-12-05 | 1,344.44 |
| 2007-12-04 | 1,322.22 |
| 2007-12-03 | 1,368.89 |
| 2007-11-30 | 1,455.56 |
| 2007-11-29 | 1,477.78 |
| 2007-11-28 | 1,522.22 |
| 2007-11-27 | 1,522.22 |
| 2007-11-26 | 1,555.56 |
| 2007-11-23 | 1,555.56 |
| 2007-11-22 | 1,677.78 |
| 2007-11-21 | 1,677.78 |
| 2007-11-20 | 1,677.78 |
| 2007-11-19 | 1,733.33 |
| 2007-11-16 | 1,733.33 |
| 2007-11-15 | 1,724.45 |
| 2007-11-14 | 1,788.89 |
| 2007-11-13 | 1,788.89 |
| 2007-11-12 | 1,722.22 |
| 2007-11-09 | 1,788.89 |
| 2007-11-08 | 1,788.89 |
| 2007-11-07 | 1,766.67 |
| 2007-11-06 | 1,722.22 |
| 2007-11-05 | 1,788.89 |
| 2007-11-02 | 1,966.67 |
| 2007-11-01 | 1,988.89 |
| 2007-10-31 | 2,011.11 |
| 2007-10-30 | 2,100.00 |
| 2007-10-29 | 2,100.00 |
| 2007-10-26 | 1,700.00 |
| 2007-10-25 | 1,655.56 |
| 2007-10-24 | 1,737.78 |
| 2007-10-23 | 1,866.67 |
| 2007-10-22 | 2,017.78 |
| 2007-10-18 | 2,068.89 |
| 2007-10-17 | 2,068.89 |
| 2007-10-16 | 2,035.56 |
| 2007-10-15 | 1,988.89 |
| 2007-10-12 | 2,077.78 |
| 2007-10-11 | 2,122.22 |
| 2007-10-10 | 2,184.44 |
| 2007-10-09 | 2,188.89 |
| 2007-10-08 | 2,255.56 |
| 2007-10-05 | 2,122.22 |
| 2007-10-04 | 2,166.67 |
| 2007-10-03 | 2,122.22 |
| 2007-10-02 | 2,202.22 |
| 2007-09-28 | 2,055.56 |
| 2007-09-27 | 2,220.00 |
| 2007-09-25 | 1,788.89 |
| 2007-09-24 | 1,593.33 |
| 2007-09-21 | 1,611.11 |
| 2007-09-20 | 1,766.67 |
| 2007-09-19 | 1,944.44 |
| 2007-09-18 | 2,011.11 |
| 2007-09-17 | 2,057.78 |
| 2007-09-14 | 2,011.11 |
| 2007-09-13 | 2,122.22 |
| 2007-09-12 | 2,255.56 |
| 2007-09-11 | 1,411.11 |
| 2007-09-10 | 1,411.11 |
| 2007-09-07 | 1,411.11 |
| 2007-09-06 | 1,211.11 |
| 2007-09-05 | 1,166.67 |
| 2007-09-04 | 1,253.33 |
| 2007-09-03 | 1,175.56 |
| 2007-08-31 | 1,175.56 |
| 2007-08-30 | 1,211.11 |
| 2007-08-29 | 1,166.67 |
| 2007-08-28 | 1,322.22 |
| 2007-08-27 | 1,166.67 |
| 2007-08-24 | 833.33 |
| 2007-08-23 | 940.00 |
| 2007-08-22 | 940.00 |
| 2007-08-21 | 940.00 |
| 2007-08-20 | 940.00 |
| 2007-08-17 | 900.00 |
| 2007-08-16 | 1,077.78 |
| 2007-08-15 | 1,033.33 |
| 2007-08-14 | 1,057.78 |
| 2007-08-13 | 1,077.78 |
| 2007-08-10 | 1,155.56 |
| 2007-08-09 | 1,231.11 |
| 2007-08-08 | 1,233.33 |
| 2007-08-07 | 1,217.78 |
| 2007-08-06 | 1,233.33 |
| 2007-08-03 | 1,233.33 |
| 2007-08-02 | 1,340.00 |
| 2007-08-01 | 1,660.00 |
| 2007-07-31 | 1,697.78 |
| 2007-07-30 | 1,677.78 |
| 2007-07-27 | 1,706.67 |
| 2007-07-26 | 1,660.00 |
| 2007-07-25 | 1,697.78 |
| 2007-07-24 | 1,691.11 |
| 2007-07-23 | 1,044.44 |
| 2007-07-20 | 613.33 |
| 2007-07-19 | 522.22 |
| 2007-07-18 | 522.22 |
| 2007-07-17 | 544.44 |
| 2007-07-16 | 526.67 |
| 2007-07-13 | 522.22 |
| 2007-07-12 | 540.00 |
| 2007-07-11 | 500.00 |
| 2007-07-10 | 522.22 |
| 2007-07-09 | 533.33 |
| 2007-07-06 | 522.22 |
| 2007-07-05 | 566.67 |
| 2007-07-04 | 522.22 |
| 2007-07-03 | 622.22 |
| 2007-06-29 | 644.44 |
| 2007-06-28 | 644.44 |
| 2007-06-27 | 671.11 |
| 2007-06-26 | 717.78 |
| 2007-06-25 | 711.11 |
| 2007-06-22 | 833.33 |
| 2007-06-21 | 888.89 |
| 2007-06-20 | 742.22 |
| 2007-06-18 | 566.67 |
| 2007-06-15 | 577.78 |
| 2007-06-14 | 477.78 |
| 2007-06-13 | 573.33 |
| 2007-06-12 | 211.11 |
| 2007-06-11 | 186.67 |
| 2007-06-08 | 177.78 |
| 2007-06-07 | 146.67 |
| 2007-06-06 | 135.56 |
| 2007-06-05 | 117.78 |
| 2007-06-04 | 133.33 |
| 2007-06-01 | 126.67 |
| 2007-05-31 | 128.89 |
| 2007-05-30 | 126.67 |
| 2007-05-29 | 126.67 |
| 2007-05-28 | 93.33 |
| 2007-05-25 | 91.11 |
| 2007-05-23 | 91.11 |
| 2007-05-22 | 91.11 |
| 2007-05-21 | 91.11 |
| 2007-05-18 | 93.33 |
| 2007-05-17 | 97.78 |
| 2007-05-16 | 97.78 |
| 2007-05-15 | 97.78 |
| 2007-05-14 | 97.78 |
| 2007-05-11 | 95.56 |
| 2007-05-10 | 80.00 |
| 2007-05-09 | 80.00 |
| 2007-05-08 | 71.11 |
| 2007-05-07 | 82.22 |
| 2007-05-04 | 66.67 |
| 2007-05-03 | 66.67 |
| 2007-05-02 | 73.33 |
| 2007-04-30 | 68.89 |
| 2007-04-27 | 75.56 |
| 2007-04-26 | 75.56 |
| 2007-04-25 | 75.56 |
| 2007-04-24 | 97.78 |
| 2007-04-23 | 106.67 |
| 2007-04-20 | 106.67 |
| 2007-04-19 | 117.78 |
| 2007-04-18 | 117.78 |
| 2007-04-17 | 117.78 |
| 2007-04-16 | 122.22 |
| 2007-04-13 | 122.22 |
| 2007-04-12 | 126.67 |
| 2007-04-11 | 126.67 |
| 2007-04-10 | 126.67 |
| 2007-04-04 | 133.33 |
| 2007-04-03 | 133.33 |
| 2007-04-02 | 122.22 |
| 2007-03-30 | 122.22 |
| 2007-03-29 | 122.22 |
| 2007-03-28 | 122.22 |
| 2007-03-27 | 120.00 |
| 2007-03-26 | 144.44 |
| 2007-03-23 | 68.89 |
| 2007-03-22 | 46.67 |
| 2007-03-21 | 84.44 |
| 2007-03-20 | 44.44 |
| 2007-03-19 | 44.44 |
| 2007-03-16 | 55.56 |
| 2007-03-15 | 31.11 |
| 2007-03-14 | 31.11 |
| 2007-03-13 | 31.11 |
| 2007-03-12 | 11.11 |
| 2007-03-09 | 37.78 |
| 2007-03-08 | 2.22 |
| 2007-03-07 | 2.22 |
| 2007-03-06 | 2.22 |
| 2007-03-05 | 0.00 |
| 2007-03-02 | 11.11 |
| 2007-03-01 | 8.89 |
| 2007-02-28 | 8.89 |
| 2007-02-27 | 8.89 |
| 2007-02-26 | 6.67 |
| 2007-02-23 | 3.33 |
| 2007-02-22 | 22.22 |
| 2007-02-21 | 20.00 |
| 2007-02-16 | 20.00 |
| 2007-02-15 | 20.00 |
| 2007-02-14 | 20.00 |
| 2007-02-13 | 20.00 |
| 2007-02-12 | 20.00 |
| 2007-02-09 | 20.00 |
| 2007-02-08 | 20.00 |
| 2007-02-07 | 20.00 |
| 2007-02-06 | 20.00 |
| 2007-02-05 | 20.00 |
| 2007-02-02 | 20.00 |
| 2007-02-01 | 2.22 |
| 2007-01-31 | -6.67 |
| 2007-01-30 | 4.44 |
| 2007-01-29 | 4.44 |
| 2007-01-26 | -11.11 |
| 2007-01-25 | -11.11 |
| 2007-01-24 | -11.11 |
| 2007-01-23 | -11.11 |
| 2007-01-22 | -11.11 |
| 2007-01-19 | -11.11 |
| 2007-01-18 | -15.56 |
| 2007-01-17 | -15.56 |
| 2007-01-16 | -15.56 |
| 2007-01-15 | -15.56 |
| 2007-01-12 | -15.56 |
| 2007-01-11 | -15.56 |
| 2007-01-10 | -15.56 |
| 2007-01-09 | -15.56 |
| 2007-01-08 | -15.56 |
| 2007-01-05 | -15.56 |
| 2007-01-04 | -15.56 |
| 2007-01-03 | -15.56 |
| 2007-01-02 | -15.56 |
| 2006-12-29 | -15.56 |
| 2006-12-28 | -15.56 |
| 2006-12-27 | -15.56 |
| 2006-12-22 | -15.56 |
| 2006-12-21 | -15.56 |
| 2006-12-20 | -15.56 |
| 2006-12-19 | -15.56 |
| 2006-12-18 | -4.44 |
| 2006-12-15 | -4.44 |
| 2006-12-14 | -17.78 |
| 2006-12-13 | -17.78 |
| 2006-12-12 | -17.78 |
| 2006-12-11 | -17.78 |
| 2006-12-08 | -17.78 |
| 2006-12-07 | -17.78 |
| 2006-12-06 | -17.78 |
| 2006-12-05 | -17.78 |
| 2006-12-04 | -20.00 |
| 2006-12-01 | -20.00 |
| 2006-11-30 | -22.22 |
| 2006-11-29 | -11.11 |
| 2006-11-28 | -11.11 |
| 2006-11-27 | -11.11 |
| 2006-11-24 | -11.11 |
| 2006-11-23 | -18.89 |
| 2006-11-22 | -20.00 |
| 2006-11-21 | -20.00 |
| 2006-11-20 | -20.00 |
| 2006-11-17 | -20.00 |
| 2006-11-16 | -20.00 |
| 2006-11-15 | -20.00 |
| 2006-11-14 | -20.00 |
| 2006-11-13 | -6.67 |
| 2006-11-10 | -6.67 |
| 2006-11-09 | -8.89 |
| 2006-11-08 | -8.89 |
| 2006-11-07 | -8.89 |
| 2006-11-06 | -8.89 |
| 2006-11-03 | -8.89 |
| 2006-11-02 | -8.89 |
| 2006-11-01 | -8.89 |
| 2006-10-31 | -8.89 |
| 2006-10-27 | -8.89 |
| 2006-10-26 | -8.89 |
| 2006-10-25 | -8.89 |
| 2006-10-24 | -8.89 |
| 2006-10-23 | -8.89 |
| 2006-10-20 | -8.89 |
| 2006-10-19 | -8.89 |
| 2006-10-18 | -8.89 |
| 2006-10-17 | -2.22 |
| 2006-10-16 | -2.22 |
| 2006-10-13 | -2.22 |
| 2006-10-12 | 0.00 |
| 2006-10-11 | 0.00 |
| 2006-10-10 | -15.56 |
| 2006-10-09 | -1.11 |
| 2006-10-06 | -26.67 |
| 2006-10-05 | -8.89 |
| 2006-10-04 | -8.89 |
| 2006-10-03 | -8.89 |
| 2006-09-29 | -8.89 |
| 2006-09-28 | -8.89 |
| 2006-09-27 | -8.89 |
| 2006-09-26 | -8.89 |
| 2006-09-25 | -8.89 |
| 2006-09-22 | -8.89 |
| 2006-09-21 | -8.89 |
| 2006-09-20 | -8.89 |
| 2006-09-19 | -8.89 |
| 2006-09-18 | -8.89 |
| 2006-09-15 | -8.89 |
| 2006-09-14 | -8.89 |
| 2006-09-13 | -8.89 |
| 2006-09-12 | -11.11 |
| 2006-09-11 | -11.11 |
| 2006-09-08 | 2.22 |
| 2006-09-07 | 2.22 |
| 2006-09-06 | 2.22 |
| 2006-09-05 | 2.22 |
| 2006-09-04 | 2.22 |
| 2006-09-01 | 2.22 |
| 2006-08-31 | 2.22 |
| 2006-08-30 | 2.22 |
| 2006-08-29 | 4.44 |
| 2006-08-28 | 4.44 |
| 2006-08-25 | 4.44 |
| 2006-08-24 | 4.44 |
| 2006-08-23 | 4.44 |
| 2006-08-22 | 4.44 |
| 2006-08-21 | 4.44 |
| 2006-08-18 | 4.44 |
| 2006-08-17 | 4.44 |
| 2006-08-16 | 4.44 |
| 2006-08-15 | 0.00 |
| 2006-08-14 | 0.00 |
| 2006-08-11 | 0.00 |
| 2006-08-10 | 0.00 |
| 2006-08-09 | 0.00 |
| 2006-08-08 | 0.00 |
| 2006-08-07 | 20.00 |
| 2006-08-04 | -26.67 |
| 2006-08-03 | -26.67 |
| 2006-08-02 | -26.67 |
| 2006-08-01 | -22.22 |
| 2006-07-31 | -22.22 |
| 2006-07-28 | -22.22 |
| 2006-07-27 | -22.22 |
| 2006-07-26 | -16.67 |
| 2006-07-25 | -15.56 |
| 2006-07-24 | -15.56 |
| 2006-07-21 | -15.56 |
| 2006-07-20 | -15.56 |
| 2006-07-19 | -15.56 |
| 2006-07-18 | -15.56 |
| 2006-07-17 | -20.00 |
| 2006-07-14 | -20.00 |
| 2006-07-13 | -15.56 |
| 2006-07-12 | -15.56 |
| 2006-07-11 | -15.56 |
| 2006-07-10 | -15.56 |
| 2006-07-07 | -15.56 |
| 2006-07-06 | -15.56 |
| 2006-07-05 | -15.56 |
| 2006-07-04 | -15.56 |
| 2006-07-03 | -15.56 |
| 2006-06-30 | -15.56 |
| 2006-06-29 | -15.56 |
| 2006-06-28 | -15.56 |
| 2006-06-27 | -15.56 |
| 2006-06-26 | -15.56 |
| 2006-06-23 | -15.56 |
| 2006-06-22 | -15.56 |
| 2006-06-21 | -15.56 |
| 2006-06-20 | -15.56 |
| 2006-06-19 | -15.56 |
| 2006-06-16 | -15.56 |
| 2006-06-15 | -15.56 |
| 2006-06-14 | -15.56 |
| 2006-06-13 | -15.56 |
| 2006-06-12 | -15.56 |
| 2006-06-09 | -15.56 |
| 2006-06-08 | -15.56 |
| 2006-06-07 | -15.56 |
| 2006-06-06 | -15.56 |
| 2006-06-05 | -15.56 |
| 2006-06-02 | -15.56 |
| 2006-06-01 | -15.56 |
| 2006-05-30 | -15.56 |
| 2006-05-29 | -15.56 |
| 2006-05-26 | -15.56 |
| 2006-05-25 | -15.56 |
| 2006-05-24 | -15.56 |
| 2006-05-23 | -15.56 |
| 2006-05-22 | -15.56 |
| 2006-05-19 | -15.56 |
| 2006-05-18 | -15.56 |
| 2006-05-17 | -15.56 |
| 2006-05-16 | -15.56 |
| 2006-05-15 | -15.56 |
| 2006-05-12 | -15.56 |
| 2006-05-11 | 0.00 |
| 2006-05-10 | 0.00 |
| 2006-05-09 | 0.00 |
| 2006-05-08 | 0.00 |
| 2006-05-04 | 0.00 |
| 2006-05-03 | 0.00 |
| 2006-05-02 | 0.00 |
| 2006-04-28 | 0.00 |
| 2006-04-27 | 0.00 |
| 2006-04-26 | 0.00 |
| 2006-04-25 | 0.00 |
| 2006-04-24 | 0.00 |
| 2006-04-21 | 0.00 |
| 2006-04-20 | 0.00 |
| 2006-04-19 | 0.00 |
| 2006-04-18 | 0.00 |
| 2006-04-13 | 0.00 |
| 2006-04-12 | 0.00 |
| 2006-04-11 | 0.00 |
| 2006-04-10 | 0.00 |
| 2006-04-07 | 0.00 |
| 2006-04-06 | 0.00 |
| 2006-04-04 | 0.00 |
| 2006-04-03 | -6.67 |
| 2006-03-31 | -6.67 |
| 2006-03-30 | -6.67 |
| 2006-03-29 | -6.67 |
| 2006-03-28 | -5.56 |
| 2006-03-27 | -5.56 |
| 2006-03-24 | -5.56 |
| 2006-03-23 | -5.56 |
| 2006-03-22 | -5.56 |
| 2006-03-21 | -5.56 |
| 2006-03-20 | -5.56 |
| 2006-03-17 | -5.56 |
| 2006-03-16 | -5.56 |
| 2006-03-15 | -5.56 |
| 2006-03-14 | -5.56 |
| 2006-03-13 | -5.56 |
| 2006-03-10 | -5.56 |
| 2006-03-09 | -5.56 |
| 2006-03-08 | -5.56 |
| 2006-03-07 | -5.56 |
| 2006-03-06 | -5.56 |
| 2006-03-03 | -5.56 |
| 2006-03-02 | -5.56 |
| 2006-03-01 | -5.56 |
| 2006-02-28 | -5.56 |
| 2006-02-27 | -5.56 |
| 2006-02-24 | -5.56 |
| 2006-02-23 | -5.56 |
| 2006-02-22 | -5.56 |
| 2006-02-21 | -5.56 |
| 2006-02-20 | -5.56 |
| 2006-02-17 | -5.56 |
| 2006-02-16 | -5.56 |
| 2006-02-15 | -5.56 |
| 2006-02-14 | -5.56 |
| 2006-02-13 | -5.56 |
| 2006-02-10 | -5.56 |
| 2006-02-09 | -5.56 |
| 2006-02-08 | -5.56 |
| 2006-02-07 | -5.56 |
| 2006-02-06 | 0.00 |
| 2006-02-03 | 0.00 |
| 2006-02-02 | 0.00 |
| 2006-02-01 | 0.00 |
| 2006-01-27 | 0.00 |
| 2006-01-26 | 0.00 |
| 2006-01-25 | 0.00 |
| 2006-01-24 | 0.00 |
| 2006-01-23 | 0.00 |
| 2006-01-20 | 0.00 |
| 2006-01-19 | 0.00 |
| 2006-01-18 | 0.00 |
| 2006-01-17 | 0.00 |
| 2006-01-16 | 0.00 |
| 2006-01-13 | 0.00 |
| 2006-01-12 | 0.00 |
| 2006-01-11 | 0.00 |
| 2006-01-10 | 0.00 |
| 2006-01-09 | 0.00 |
| 2006-01-06 | 0.00 |
| 2006-01-05 | 0.00 |
| 2006-01-04 | 0.00 |
| 2006-01-03 | 0.00 |
| 2005-12-30 | 0.00 |
| 2005-12-29 | 0.00 |
| 2005-12-28 | 0.00 |
| 2005-12-23 | 0.00 |
| 2005-12-22 | 0.00 |
| 2005-12-21 | 0.00 |
| 2005-12-20 | 0.00 |
| 2005-12-19 | 0.00 |
| 2005-12-16 | 0.00 |
| 2005-12-15 | 0.00 |
| 2005-12-14 | 0.00 |
| 2005-12-13 | 0.00 |
| 2005-12-12 | 0.00 |
| 2005-12-09 | 0.00 |
| 2005-12-08 | 0.00 |
| 2005-12-07 | 0.00 |
| 2005-12-06 | 0.00 |
| 2005-12-05 | 0.00 |
| 2005-12-02 | 0.00 |
| 2005-12-01 | 0.00 |
| 2005-11-30 | 0.00 |
| 2005-11-29 | 0.00 |
| 2005-11-28 | 0.00 |
| 2005-11-25 | 0.00 |
| 2005-11-24 | 0.00 |
| 2005-11-23 | 0.00 |
| 2005-11-22 | 0.00 |
| 2005-11-21 | 0.00 |
| 2005-11-18 | 0.00 |
| 2005-11-17 | 0.00 |
| 2005-11-16 | 0.00 |
| 2005-11-15 | 0.00 |
| 2005-11-14 | 0.00 |
| 2005-11-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy