Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-22 | 243.72 |
| 2025-09-19 | 246.78 |
| 2025-09-18 | 246.52 |
| 2025-09-17 | 250.86 |
| 2025-09-16 | 244.99 |
| 2025-09-15 | 245.25 |
| 2025-09-12 | 244.23 |
| 2025-09-11 | 240.66 |
| 2025-09-10 | 241.68 |
| 2025-09-09 | 238.36 |
| 2025-09-08 | 234.03 |
| 2025-09-05 | 231.22 |
| 2025-09-04 | 226.63 |
| 2025-09-03 | 230.20 |
| 2025-09-02 | 231.99 |
| 2025-09-01 | 233.52 |
| 2025-08-29 | 226.63 |
| 2025-08-28 | 225.10 |
| 2025-08-27 | 227.65 |
| 2025-08-26 | 231.73 |
| 2025-08-25 | 236.07 |
| 2025-08-22 | 229.44 |
| 2025-08-21 | 226.63 |
| 2025-08-20 | 227.14 |
| 2025-08-19 | 226.63 |
| 2025-08-18 | 227.14 |
| 2025-08-15 | 228.93 |
| 2025-08-14 | 231.73 |
| 2025-08-13 | 232.50 |
| 2025-08-12 | 224.85 |
| 2025-08-11 | 223.83 |
| 2025-08-08 | 223.57 |
| 2025-08-07 | 225.87 |
| 2025-08-06 | 224.08 |
| 2025-08-05 | 223.32 |
| 2025-08-04 | 221.28 |
| 2025-08-01 | 218.47 |
| 2025-07-31 | 222.04 |
| 2025-07-30 | 227.14 |
| 2025-07-29 | 231.73 |
| 2025-07-28 | 232.24 |
| 2025-07-25 | 229.95 |
| 2025-07-24 | 233.52 |
| 2025-07-23 | 231.73 |
| 2025-07-22 | 226.38 |
| 2025-07-21 | 224.59 |
| 2025-07-18 | 222.81 |
| 2025-07-17 | 218.73 |
| 2025-07-16 | 218.47 |
| 2025-07-15 | 219.75 |
| 2025-07-14 | 214.90 |
| 2025-07-11 | 213.88 |
| 2025-07-10 | 212.61 |
| 2025-07-09 | 210.82 |
| 2025-07-08 | 214.14 |
| 2025-07-07 | 210.57 |
| 2025-07-04 | 211.08 |
| 2025-07-03 | 212.86 |
| 2025-07-02 | 214.14 |
| 2025-06-30 | 212.61 |
| 2025-06-27 | 214.90 |
| 2025-06-26 | 215.67 |
| 2025-06-25 | 217.45 |
| 2025-06-24 | 213.63 |
| 2025-06-23 | 207.25 |
| 2025-06-20 | 204.96 |
| 2025-06-19 | 201.39 |
| 2025-06-18 | 207.51 |
| 2025-06-17 | 211.08 |
| 2025-06-16 | 212.10 |
| 2025-06-13 | 209.29 |
| 2025-06-12 | 211.84 |
| 2025-06-11 | 215.41 |
| 2025-06-10 | 212.35 |
| 2025-06-09 | 212.35 |
| 2025-06-06 | 208.02 |
| 2025-06-05 | 208.53 |
| 2025-06-04 | 205.47 |
| 2025-06-03 | 203.68 |
| 2025-06-02 | 199.35 |
| 2025-05-30 | 200.62 |
| 2025-05-29 | 204.19 |
| 2025-05-28 | 200.37 |
| 2025-05-27 | 201.64 |
| 2025-05-26 | 199.86 |
| 2025-05-23 | 203.68 |
| 2025-05-22 | 202.92 |
| 2025-05-21 | 206.74 |
| 2025-05-20 | 204.45 |
| 2025-05-19 | 200.11 |
| 2025-05-16 | 200.37 |
| 2025-05-15 | 201.64 |
| 2025-05-14 | 203.68 |
| 2025-05-13 | 196.54 |
| 2025-05-12 | 202.66 |
| 2025-05-09 | 193.99 |
| 2025-05-08 | 192.47 |
| 2025-05-07 | 191.19 |
| 2025-05-06 | 191.19 |
| 2025-05-02 | 188.90 |
| 2025-04-30 | 183.80 |
| 2025-04-29 | 182.27 |
| 2025-04-28 | 181.76 |
| 2025-04-25 | 181.76 |
| 2025-04-24 | 180.49 |
| 2025-04-23 | 182.77 |
| 2025-04-22 | 176.45 |
| 2025-04-17 | 174.18 |
| 2025-04-16 | 169.38 |
| 2025-04-15 | 174.69 |
| 2025-04-14 | 174.18 |
| 2025-04-11 | 167.87 |
| 2025-04-10 | 165.09 |
| 2025-04-09 | 159.29 |
| 2025-04-08 | 156.51 |
| 2025-04-07 | 152.97 |
| 2025-04-03 | 192.11 |
| 2025-04-02 | 196.90 |
| 2025-04-01 | 196.65 |
| 2025-03-31 | 196.15 |
| 2025-03-28 | 199.43 |
| 2025-03-27 | 201.45 |
| 2025-03-26 | 200.19 |
| 2025-03-25 | 198.67 |
| 2025-03-24 | 205.49 |
| 2025-03-21 | 202.96 |
| 2025-03-20 | 209.78 |
| 2025-03-19 | 216.60 |
| 2025-03-18 | 216.09 |
| 2025-03-17 | 208.77 |
| 2025-03-14 | 206.25 |
| 2025-03-13 | 199.93 |
| 2025-03-12 | 202.71 |
| 2025-03-11 | 203.47 |
| 2025-03-10 | 203.97 |
| 2025-03-07 | 209.53 |
| 2025-03-06 | 210.79 |
| 2025-03-05 | 200.44 |
| 2025-03-04 | 192.11 |
| 2025-03-03 | 193.12 |
| 2025-02-28 | 192.36 |
| 2025-02-27 | 202.21 |
| 2025-02-26 | 202.46 |
| 2025-02-25 | 193.37 |
| 2025-02-24 | 197.16 |
| 2025-02-21 | 198.92 |
| 2025-02-20 | 187.31 |
| 2025-02-19 | 192.11 |
| 2025-02-18 | 192.61 |
| 2025-02-17 | 188.07 |
| 2025-02-14 | 188.07 |
| 2025-02-13 | 177.72 |
| 2025-02-12 | 178.47 |
| 2025-02-11 | 171.66 |
| 2025-02-10 | 174.18 |
| 2025-02-07 | 169.38 |
| 2025-02-06 | 166.36 |
| 2025-02-05 | 162.57 |
| 2025-02-04 | 165.09 |
| 2025-02-03 | 158.02 |
| 2025-01-28 | 158.02 |
| 2025-01-27 | 157.52 |
| 2025-01-24 | 155.75 |
| 2025-01-23 | 151.21 |
| 2025-01-22 | 152.09 |
| 2025-01-21 | 156.51 |
| 2025-01-20 | 153.98 |
| 2025-01-17 | 149.82 |
| 2025-01-16 | 149.31 |
| 2025-01-15 | 145.91 |
| 2025-01-14 | 145.40 |
| 2025-01-13 | 140.98 |
| 2025-01-10 | 143.25 |
| 2025-01-09 | 145.27 |
| 2025-01-08 | 145.78 |
| 2025-01-07 | 147.80 |
| 2025-01-06 | 150.95 |
| 2025-01-03 | 151.71 |
| 2025-01-02 | 149.69 |
| 2024-12-31 | 155.75 |
| 2024-12-30 | 154.74 |
| 2024-12-27 | 155.25 |
| 2024-12-24 | 156.26 |
| 2024-12-23 | 152.72 |
| 2024-12-20 | 151.08 |
| 2024-12-19 | 151.46 |
| 2024-12-18 | 152.97 |
| 2024-12-17 | 151.21 |
| 2024-12-16 | 151.59 |
| 2024-12-13 | 153.48 |
| 2024-12-12 | 159.29 |
| 2024-12-11 | 156.51 |
| 2024-12-10 | 158.53 |
| 2024-12-09 | 159.54 |
| 2024-12-06 | 152.97 |
| 2024-12-05 | 148.93 |
| 2024-12-04 | 150.95 |
| 2024-12-03 | 150.95 |
| 2024-12-02 | 149.19 |
| 2024-11-29 | 147.42 |
| 2024-11-28 | 146.16 |
| 2024-11-27 | 149.44 |
| 2024-11-26 | 143.25 |
| 2024-11-25 | 143.51 |
| 2024-11-22 | 144.14 |
| 2024-11-21 | 148.93 |
| 2024-11-20 | 150.20 |
| 2024-11-19 | 149.82 |
| 2024-11-18 | 148.81 |
| 2024-11-15 | 146.79 |
| 2024-11-14 | 146.79 |
| 2024-11-13 | 151.71 |
| 2024-11-12 | 152.09 |
| 2024-11-11 | 159.54 |
| 2024-11-08 | 162.82 |
| 2024-11-07 | 166.10 |
| 2024-11-06 | 160.55 |
| 2024-11-05 | 166.61 |
| 2024-11-04 | 161.05 |
| 2024-11-01 | 160.30 |
| 2024-10-31 | 158.28 |
| 2024-10-30 | 158.28 |
| 2024-10-29 | 162.57 |
| 2024-10-28 | 161.34 |
| 2024-10-25 | 161.59 |
| 2024-10-24 | 160.12 |
| 2024-10-23 | 163.30 |
| 2024-10-22 | 160.12 |
| 2024-10-21 | 159.87 |
| 2024-10-18 | 163.55 |
| 2024-10-17 | 154.48 |
| 2024-10-16 | 157.17 |
| 2024-10-15 | 158.16 |
| 2024-10-14 | 167.23 |
| 2024-10-10 | 169.19 |
| 2024-10-09 | 161.34 |
| 2024-10-08 | 165.26 |
| 2024-10-07 | 191.74 |
| 2024-10-04 | 187.57 |
| 2024-10-03 | 179.73 |
| 2024-10-02 | 183.65 |
| 2024-09-30 | 167.47 |
| 2024-09-27 | 161.59 |
| 2024-09-26 | 153.25 |
| 2024-09-25 | 143.20 |
| 2024-09-24 | 141.97 |
| 2024-09-23 | 132.29 |
| 2024-09-20 | 132.17 |
| 2024-09-19 | 129.47 |
| 2024-09-17 | 124.94 |
| 2024-09-16 | 122.24 |
| 2024-09-13 | 121.50 |
| 2024-09-12 | 119.91 |
| 2024-09-11 | 117.83 |
| 2024-09-10 | 119.54 |
| 2024-09-09 | 118.68 |
| 2024-09-05 | 121.75 |
| 2024-09-04 | 121.63 |
| 2024-09-03 | 124.08 |
| 2024-09-02 | 124.32 |
| 2024-08-30 | 128.12 |
| 2024-08-29 | 125.18 |
| 2024-08-28 | 124.32 |
| 2024-08-27 | 126.41 |
| 2024-08-26 | 125.18 |
| 2024-08-23 | 123.22 |
| 2024-08-22 | 123.34 |
| 2024-08-21 | 120.16 |
| 2024-08-20 | 121.63 |
| 2024-08-19 | 122.48 |
| 2024-08-16 | 120.77 |
| 2024-08-15 | 116.85 |
| 2024-08-14 | 116.48 |
| 2024-08-13 | 117.34 |
| 2024-08-12 | 116.48 |
| 2024-08-09 | 116.48 |
| 2024-08-08 | 113.78 |
| 2024-08-07 | 113.66 |
| 2024-08-06 | 110.84 |
| 2024-08-05 | 111.45 |
| 2024-08-02 | 114.64 |
| 2024-08-01 | 118.81 |
| 2024-07-31 | 120.16 |
| 2024-07-30 | 115.13 |
| 2024-07-29 | 118.68 |
| 2024-07-26 | 115.13 |
| 2024-07-25 | 115.37 |
| 2024-07-24 | 119.17 |
| 2024-07-23 | 120.89 |
| 2024-07-22 | 123.34 |
| 2024-07-19 | 120.40 |
| 2024-07-18 | 124.69 |
| 2024-07-17 | 124.08 |
| 2024-07-16 | 124.08 |
| 2024-07-15 | 127.76 |
| 2024-07-12 | 131.19 |
| 2024-07-11 | 125.55 |
| 2024-07-10 | 120.89 |
| 2024-07-09 | 121.26 |
| 2024-07-08 | 121.63 |
| 2024-07-05 | 123.83 |
| 2024-07-04 | 126.90 |
| 2024-07-03 | 125.55 |
| 2024-07-02 | 122.97 |
| 2024-06-28 | 122.12 |
| 2024-06-27 | 122.24 |
| 2024-06-26 | 126.41 |
| 2024-06-25 | 125.92 |
| 2024-06-24 | 125.55 |
| 2024-06-21 | 125.55 |
| 2024-06-20 | 129.35 |
| 2024-06-19 | 130.57 |
| 2024-06-18 | 124.20 |
| 2024-06-17 | 124.32 |
| 2024-06-14 | 123.96 |
| 2024-06-13 | 126.28 |
| 2024-06-12 | 124.20 |
| 2024-06-11 | 126.77 |
| 2024-06-07 | 128.74 |
| 2024-06-06 | 129.96 |
| 2024-06-05 | 128.74 |
| 2024-06-04 | 128.74 |
| 2024-06-03 | 128.25 |
| 2024-05-31 | 124.32 |
| 2024-05-30 | 126.28 |
| 2024-05-29 | 129.35 |
| 2024-05-28 | 133.15 |
| 2024-05-27 | 132.90 |
| 2024-05-24 | 130.33 |
| 2024-05-23 | 133.15 |
| 2024-05-22 | 137.07 |
| 2024-05-21 | 137.19 |
| 2024-05-20 | 142.83 |
| 2024-05-17 | 141.73 |
| 2024-05-16 | 139.40 |
| 2024-05-14 | 135.72 |
| 2024-05-13 | 136.21 |
| 2024-05-10 | 134.37 |
| 2024-05-09 | 128.86 |
| 2024-05-08 | 125.67 |
| 2024-05-07 | 127.51 |
| 2024-05-06 | 128.98 |
| 2024-05-03 | 127.51 |
| 2024-05-02 | 124.45 |
| 2024-04-30 | 118.68 |
| 2024-04-29 | 118.44 |
| 2024-04-26 | 117.58 |
| 2024-04-25 | 112.84 |
| 2024-04-24 | 111.87 |
| 2024-04-23 | 107.37 |
| 2024-04-22 | 103.12 |
| 2024-04-19 | 100.20 |
| 2024-04-18 | 102.14 |
| 2024-04-17 | 100.32 |
| 2024-04-16 | 100.44 |
| 2024-04-15 | 104.45 |
| 2024-04-12 | 106.28 |
| 2024-04-11 | 110.77 |
| 2024-04-10 | 111.38 |
| 2024-04-09 | 107.61 |
| 2024-04-08 | 106.28 |
| 2024-04-05 | 105.91 |
| 2024-04-03 | 105.91 |
| 2024-04-02 | 108.46 |
| 2024-03-28 | 103.60 |
| 2024-03-27 | 102.02 |
| 2024-03-26 | 104.70 |
| 2024-03-25 | 102.75 |
| 2024-03-22 | 103.12 |
| 2024-03-21 | 107.86 |
| 2024-03-20 | 103.85 |
| 2024-03-19 | 103.60 |
| 2024-03-18 | 106.15 |
| 2024-03-15 | 106.03 |
| 2024-03-14 | 108.71 |
| 2024-03-13 | 110.53 |
| 2024-03-12 | 110.53 |
| 2024-03-11 | 104.09 |
| 2024-03-08 | 101.29 |
| 2024-03-07 | 99.59 |
| 2024-03-06 | 101.78 |
| 2024-03-05 | 98.13 |
| 2024-03-04 | 103.48 |
| 2024-03-01 | 103.24 |
| 2024-02-29 | 102.14 |
| 2024-02-28 | 102.75 |
| 2024-02-27 | 106.15 |
| 2024-02-26 | 103.85 |
| 2024-02-23 | 105.18 |
| 2024-02-22 | 105.67 |
| 2024-02-21 | 102.39 |
| 2024-02-20 | 99.10 |
| 2024-02-19 | 98.01 |
| 2024-02-16 | 100.56 |
| 2024-02-15 | 95.46 |
| 2024-02-14 | 94.73 |
| 2024-02-09 | 92.78 |
| 2024-02-08 | 94.49 |
| 2024-02-07 | 96.92 |
| 2024-02-06 | 97.89 |
| 2024-02-05 | 89.99 |
| 2024-02-02 | 90.35 |
| 2024-02-01 | 91.33 |
| 2024-01-31 | 89.87 |
| 2024-01-30 | 92.42 |
| 2024-01-29 | 97.28 |
| 2024-01-26 | 95.70 |
| 2024-01-25 | 98.74 |
| 2024-01-24 | 95.22 |
| 2024-01-23 | 88.16 |
| 2024-01-22 | 83.67 |
| 2024-01-19 | 87.68 |
| 2024-01-18 | 88.77 |
| 2024-01-17 | 87.19 |
| 2024-01-16 | 94.49 |
| 2024-01-15 | 99.10 |
| 2024-01-12 | 99.23 |
| 2024-01-11 | 100.08 |
| 2024-01-10 | 97.52 |
| 2024-01-09 | 98.62 |
| 2024-01-08 | 98.86 |
| 2024-01-05 | 102.75 |
| 2024-01-04 | 104.33 |
| 2024-01-03 | 104.09 |
| 2024-01-02 | 105.91 |
| 2023-12-29 | 108.95 |
| 2023-12-28 | 109.44 |
| 2023-12-27 | 103.72 |
| 2023-12-22 | 100.20 |
| 2023-12-21 | 103.97 |
| 2023-12-20 | 103.72 |
| 2023-12-19 | 102.14 |
| 2023-12-18 | 103.72 |
| 2023-12-15 | 105.91 |
| 2023-12-14 | 101.05 |
| 2023-12-13 | 98.86 |
| 2023-12-12 | 100.68 |
| 2023-12-11 | 98.62 |
| 2023-12-08 | 100.08 |
| 2023-12-07 | 100.20 |
| 2023-12-06 | 101.66 |
| 2023-12-05 | 100.08 |
| 2023-12-04 | 104.09 |
| 2023-12-01 | 106.28 |
| 2023-11-30 | 108.95 |
| 2023-11-29 | 108.22 |
| 2023-11-28 | 112.72 |
| 2023-11-27 | 114.79 |
| 2023-11-24 | 115.03 |
| 2023-11-23 | 119.53 |
| 2023-11-22 | 117.09 |
| 2023-11-21 | 116.85 |
| 2023-11-20 | 117.58 |
| 2023-11-17 | 113.57 |
| 2023-11-16 | 118.19 |
| 2023-11-15 | 121.23 |
| 2023-11-14 | 113.08 |
| 2023-11-13 | 113.45 |
| 2023-11-10 | 110.41 |
| 2023-11-09 | 114.30 |
| 2023-11-08 | 114.54 |
| 2023-11-07 | 115.88 |
| 2023-11-06 | 119.65 |
| 2023-11-03 | 115.88 |
| 2023-11-02 | 110.65 |
| 2023-11-01 | 108.95 |
| 2023-10-31 | 109.32 |
| 2023-10-30 | 113.08 |
| 2023-10-27 | 113.08 |
| 2023-10-26 | 108.49 |
| 2023-10-25 | 109.08 |
| 2023-10-24 | 107.43 |
| 2023-10-20 | 109.67 |
| 2023-10-19 | 111.08 |
| 2023-10-18 | 116.62 |
| 2023-10-17 | 116.85 |
| 2023-10-16 | 115.32 |
| 2023-10-13 | 117.33 |
| 2023-10-12 | 122.28 |
| 2023-10-11 | 118.62 |
| 2023-10-10 | 115.91 |
| 2023-10-09 | 114.14 |
| 2023-10-06 | 113.79 |
| 2023-10-05 | 110.25 |
| 2023-10-04 | 109.90 |
| 2023-10-03 | 111.43 |
| 2023-09-29 | 117.33 |
| 2023-09-28 | 112.14 |
| 2023-09-27 | 115.09 |
| 2023-09-26 | 113.20 |
| 2023-09-25 | 116.15 |
| 2023-09-22 | 120.39 |
| 2023-09-21 | 115.44 |
| 2023-09-20 | 118.15 |
| 2023-09-19 | 119.57 |
| 2023-09-18 | 118.50 |
| 2023-09-15 | 121.57 |
| 2023-09-14 | 120.39 |
| 2023-09-13 | 119.80 |
| 2023-09-12 | 119.92 |
| 2023-09-11 | 120.63 |
| 2023-09-07 | 121.45 |
| 2023-09-06 | 124.16 |
| 2023-09-05 | 124.16 |
| 2023-09-04 | 128.88 |
| 2023-08-31 | 123.10 |
| 2023-08-30 | 123.93 |
| 2023-08-29 | 124.28 |
| 2023-08-28 | 119.80 |
| 2023-08-25 | 118.15 |
| 2023-08-24 | 121.10 |
| 2023-08-23 | 116.97 |
| 2023-08-22 | 115.91 |
| 2023-08-21 | 113.91 |
| 2023-08-18 | 117.80 |
| 2023-08-17 | 122.51 |
| 2023-08-16 | 122.16 |
| 2023-08-15 | 125.22 |
| 2023-08-14 | 127.46 |
| 2023-08-11 | 131.23 |
| 2023-08-10 | 133.12 |
| 2023-08-09 | 132.88 |
| 2023-08-08 | 132.06 |
| 2023-08-07 | 136.18 |
| 2023-08-04 | 136.18 |
| 2023-08-03 | 134.53 |
| 2023-08-02 | 135.59 |
| 2023-08-01 | 142.08 |
| 2023-07-31 | 142.08 |
| 2023-07-28 | 140.66 |
| 2023-07-27 | 137.13 |
| 2023-07-26 | 134.06 |
| 2023-07-25 | 134.77 |
| 2023-07-24 | 125.81 |
| 2023-07-21 | 130.88 |
| 2023-07-20 | 128.64 |
| 2023-07-19 | 129.11 |
| 2023-07-18 | 129.94 |
| 2023-07-14 | 134.53 |
| 2023-07-13 | 133.94 |
| 2023-07-12 | 128.17 |
| 2023-07-11 | 125.58 |
| 2023-07-10 | 123.69 |
| 2023-07-07 | 122.28 |
| 2023-07-06 | 124.16 |
| 2023-07-05 | 129.47 |
| 2023-07-04 | 132.88 |
| 2023-07-03 | 131.47 |
| 2023-06-30 | 126.87 |
| 2023-06-29 | 127.11 |
| 2023-06-28 | 130.17 |
| 2023-06-27 | 129.58 |
| 2023-06-26 | 125.69 |
| 2023-06-23 | 126.52 |
| 2023-06-21 | 130.41 |
| 2023-06-20 | 134.77 |
| 2023-06-19 | 138.07 |
| 2023-06-16 | 139.72 |
| 2023-06-15 | 137.36 |
| 2023-06-14 | 132.18 |
| 2023-06-13 | 133.71 |
| 2023-06-12 | 132.18 |
| 2023-06-09 | 131.70 |
| 2023-06-08 | 130.41 |
| 2023-06-07 | 129.70 |
| 2023-06-06 | 127.58 |
| 2023-06-05 | 128.05 |
| 2023-06-02 | 126.17 |
| 2023-06-01 | 117.21 |
| 2023-05-31 | 117.80 |
| 2023-05-30 | 121.80 |
| 2023-05-29 | 121.33 |
| 2023-05-25 | 123.57 |
| 2023-05-24 | 127.58 |
| 2023-05-23 | 131.00 |
| 2023-05-22 | 133.83 |
| 2023-05-19 | 131.00 |
| 2023-05-18 | 134.30 |
| 2023-05-17 | 132.06 |
| 2023-05-16 | 137.13 |
| 2023-05-15 | 137.13 |
| 2023-05-12 | 132.77 |
| 2023-05-11 | 134.06 |
| 2023-05-10 | 134.18 |
| 2023-05-09 | 135.24 |
| 2023-05-08 | 140.43 |
| 2023-05-05 | 137.60 |
| 2023-05-04 | 136.42 |
| 2023-05-03 | 133.12 |
| 2023-05-02 | 135.59 |
| 2023-04-28 | 135.71 |
| 2023-04-27 | 135.00 |
| 2023-04-26 | 133.71 |
| 2023-04-25 | 132.42 |
| 2023-04-24 | 136.41 |
| 2023-04-21 | 137.35 |
| 2023-04-20 | 141.57 |
| 2023-04-19 | 141.10 |
| 2023-04-18 | 144.39 |
| 2023-04-17 | 146.50 |
| 2023-04-14 | 142.74 |
| 2023-04-13 | 141.10 |
| 2023-04-12 | 140.63 |
| 2023-04-11 | 142.98 |
| 2023-04-06 | 140.87 |
| 2023-04-04 | 140.16 |
| 2023-04-03 | 141.57 |
| 2023-03-31 | 141.34 |
| 2023-03-30 | 140.63 |
| 2023-03-29 | 138.99 |
| 2023-03-28 | 134.54 |
| 2023-03-27 | 131.84 |
| 2023-03-24 | 135.71 |
| 2023-03-23 | 137.58 |
| 2023-03-22 | 132.19 |
| 2023-03-21 | 128.20 |
| 2023-03-20 | 125.27 |
| 2023-03-17 | 131.49 |
| 2023-03-16 | 127.85 |
| 2023-03-15 | 131.96 |
| 2023-03-14 | 128.20 |
| 2023-03-13 | 133.60 |
| 2023-03-10 | 128.55 |
| 2023-03-09 | 136.41 |
| 2023-03-08 | 137.35 |
| 2023-03-07 | 142.98 |
| 2023-03-06 | 143.92 |
| 2023-03-03 | 143.68 |
| 2023-03-02 | 141.57 |
| 2023-03-01 | 143.45 |
| 2023-02-28 | 134.42 |
| 2023-02-27 | 135.47 |
| 2023-02-24 | 137.35 |
| 2023-02-23 | 140.16 |
| 2023-02-22 | 140.87 |
| 2023-02-21 | 142.51 |
| 2023-02-20 | 146.26 |
| 2023-02-17 | 144.86 |
| 2023-02-16 | 147.90 |
| 2023-02-15 | 145.56 |
| 2023-02-14 | 149.08 |
| 2023-02-13 | 150.25 |
| 2023-02-10 | 149.78 |
| 2023-02-09 | 155.17 |
| 2023-02-08 | 151.19 |
| 2023-02-07 | 151.19 |
| 2023-02-06 | 150.48 |
| 2023-02-03 | 155.41 |
| 2023-02-02 | 158.93 |
| 2023-02-01 | 160.10 |
| 2023-01-31 | 157.99 |
| 2023-01-30 | 160.57 |
| 2023-01-27 | 167.14 |
| 2023-01-26 | 166.43 |
| 2023-01-20 | 160.10 |
| 2023-01-19 | 155.41 |
| 2023-01-18 | 155.88 |
| 2023-01-17 | 154.47 |
| 2023-01-16 | 156.11 |
| 2023-01-13 | 156.35 |
| 2023-01-12 | 153.77 |
| 2023-01-11 | 153.06 |
| 2023-01-10 | 151.66 |
| 2023-01-09 | 152.13 |
| 2023-01-06 | 147.67 |
| 2023-01-05 | 148.37 |
| 2023-01-04 | 145.32 |
| 2023-01-03 | 137.58 |
| 2022-12-30 | 133.60 |
| 2022-12-29 | 132.78 |
| 2022-12-28 | 135.00 |
| 2022-12-23 | 131.02 |
| 2022-12-22 | 132.07 |
| 2022-12-21 | 126.21 |
| 2022-12-20 | 125.27 |
| 2022-12-19 | 128.79 |
| 2022-12-16 | 130.08 |
| 2022-12-15 | 128.79 |
| 2022-12-14 | 132.19 |
| 2022-12-13 | 131.37 |
| 2022-12-12 | 129.61 |
| 2022-12-09 | 134.54 |
| 2022-12-08 | 129.38 |
| 2022-12-07 | 122.57 |
| 2022-12-06 | 129.61 |
| 2022-12-05 | 129.49 |
| 2022-12-02 | 120.11 |
| 2022-12-01 | 121.87 |
| 2022-11-30 | 119.29 |
| 2022-11-29 | 114.83 |
| 2022-11-28 | 104.28 |
| 2022-11-25 | 107.33 |
| 2022-11-24 | 108.50 |
| 2022-11-23 | 106.63 |
| 2022-11-22 | 105.45 |
| 2022-11-21 | 108.38 |
| 2022-11-18 | 112.02 |
| 2022-11-17 | 112.84 |
| 2022-11-16 | 115.30 |
| 2022-11-15 | 116.36 |
| 2022-11-14 | 107.56 |
| 2022-11-11 | 104.28 |
| 2022-11-10 | 89.97 |
| 2022-11-09 | 93.02 |
| 2022-11-08 | 95.49 |
| 2022-11-07 | 95.60 |
| 2022-11-04 | 90.33 |
| 2022-11-03 | 80.83 |
| 2022-11-02 | 86.57 |
| 2022-11-01 | 82.35 |
| 2022-10-31 | 73.79 |
| 2022-10-28 | 75.20 |
| 2022-10-27 | 81.88 |
| 2022-10-26 | 80.75 |
| 2022-10-25 | 79.05 |
| 2022-10-24 | 79.05 |
| 2022-10-21 | 90.94 |
| 2022-10-20 | 91.50 |
| 2022-10-19 | 94.33 |
| 2022-10-18 | 98.75 |
| 2022-10-17 | 95.12 |
| 2022-10-14 | 95.01 |
| 2022-10-13 | 93.09 |
| 2022-10-12 | 96.37 |
| 2022-10-11 | 97.95 |
| 2022-10-10 | 102.03 |
| 2022-10-07 | 108.03 |
| 2022-10-06 | 111.20 |
| 2022-10-05 | 111.99 |
| 2022-10-03 | 100.44 |
| 2022-09-30 | 102.48 |
| 2022-09-29 | 101.46 |
| 2022-09-28 | 102.59 |
| 2022-09-27 | 109.61 |
| 2022-09-26 | 109.39 |
| 2022-09-23 | 110.29 |
| 2022-09-22 | 112.89 |
| 2022-09-21 | 116.29 |
| 2022-09-20 | 120.02 |
| 2022-09-19 | 117.19 |
| 2022-09-16 | 119.57 |
| 2022-09-15 | 121.38 |
| 2022-09-14 | 120.70 |
| 2022-09-13 | 126.02 |
| 2022-09-09 | 126.36 |
| 2022-09-08 | 120.48 |
| 2022-09-07 | 122.63 |
| 2022-09-06 | 124.21 |
| 2022-09-05 | 124.10 |
| 2022-09-02 | 126.82 |
| 2022-09-01 | 128.63 |
| 2022-08-31 | 132.02 |
| 2022-08-30 | 132.02 |
| 2022-08-29 | 132.25 |
| 2022-08-26 | 134.29 |
| 2022-08-25 | 132.02 |
| 2022-08-24 | 124.10 |
| 2022-08-23 | 126.82 |
| 2022-08-22 | 129.53 |
| 2022-08-19 | 129.98 |
| 2022-08-18 | 129.53 |
| 2022-08-17 | 131.12 |
| 2022-08-16 | 130.21 |
| 2022-08-15 | 132.93 |
| 2022-08-12 | 134.51 |
| 2022-08-11 | 132.93 |
| 2022-08-10 | 127.95 |
| 2022-08-09 | 132.02 |
| 2022-08-08 | 132.70 |
| 2022-08-05 | 134.29 |
| 2022-08-04 | 134.06 |
| 2022-08-03 | 129.53 |
| 2022-08-02 | 128.63 |
| 2022-08-01 | 134.06 |
| 2022-07-29 | 134.06 |
| 2022-07-28 | 139.04 |
| 2022-07-27 | 139.94 |
| 2022-07-26 | 142.89 |
| 2022-07-25 | 139.04 |
| 2022-07-22 | 138.81 |
| 2022-07-21 | 138.59 |
| 2022-07-20 | 142.66 |
| 2022-07-19 | 140.17 |
| 2022-07-18 | 141.76 |
| 2022-07-15 | 135.87 |
| 2022-07-14 | 140.40 |
| 2022-07-13 | 141.53 |
| 2022-07-12 | 141.76 |
| 2022-07-11 | 144.92 |
| 2022-07-08 | 151.49 |
| 2022-07-07 | 151.04 |
| 2022-07-06 | 149.23 |
| 2022-07-05 | 152.62 |
| 2022-07-04 | 152.17 |
| 2022-06-30 | 152.17 |
| 2022-06-29 | 153.30 |
| 2022-06-28 | 157.15 |
| 2022-06-27 | 155.56 |
| 2022-06-24 | 149.45 |
| 2022-06-23 | 144.70 |
| 2022-06-22 | 141.53 |
| 2022-06-21 | 147.64 |
| 2022-06-20 | 143.57 |
| 2022-06-17 | 142.89 |
| 2022-06-16 | 139.49 |
| 2022-06-15 | 144.92 |
| 2022-06-14 | 141.76 |
| 2022-06-13 | 141.53 |
| 2022-06-10 | 150.36 |
| 2022-06-09 | 150.81 |
| 2022-06-08 | 151.94 |
| 2022-06-07 | 146.74 |
| 2022-06-06 | 147.87 |
| 2022-06-02 | 141.53 |
| 2022-06-01 | 143.57 |
| 2022-05-31 | 144.70 |
| 2022-05-30 | 141.30 |
| 2022-05-27 | 136.78 |
| 2022-05-26 | 129.76 |
| 2022-05-25 | 130.66 |
| 2022-05-24 | 129.98 |
| 2022-05-23 | 133.38 |
| 2022-05-20 | 136.10 |
| 2022-05-19 | 129.53 |
| 2022-05-18 | 134.74 |
| 2022-05-17 | 134.51 |
| 2022-05-16 | 127.04 |
| 2022-05-13 | 126.36 |
| 2022-05-12 | 120.36 |
| 2022-05-11 | 125.91 |
| 2022-05-10 | 123.19 |
| 2022-05-06 | 127.95 |
| 2022-05-05 | 136.32 |
| 2022-05-04 | 137.45 |
| 2022-05-03 | 140.17 |
| 2022-04-29 | 140.17 |
| 2022-04-28 | 130.66 |
| 2022-04-27 | 127.04 |
| 2022-04-26 | 127.04 |
| 2022-04-25 | 127.27 |
| 2022-04-22 | 134.93 |
| 2022-04-21 | 135.38 |
| 2022-04-20 | 138.09 |
| 2022-04-19 | 139.22 |
| 2022-04-14 | 144.85 |
| 2022-04-13 | 143.28 |
| 2022-04-12 | 142.60 |
| 2022-04-11 | 141.47 |
| 2022-04-08 | 149.14 |
| 2022-04-07 | 148.24 |
| 2022-04-06 | 150.94 |
| 2022-04-04 | 155.90 |
| 2022-04-01 | 150.94 |
| 2022-03-31 | 151.17 |
| 2022-03-30 | 152.52 |
| 2022-03-29 | 149.36 |
| 2022-03-28 | 146.66 |
| 2022-03-25 | 143.28 |
| 2022-03-24 | 149.59 |
| 2022-03-23 | 151.62 |
| 2022-03-22 | 148.91 |
| 2022-03-21 | 141.25 |
| 2022-03-18 | 144.18 |
| 2022-03-17 | 144.40 |
| 2022-03-16 | 128.17 |
| 2022-03-15 | 110.24 |
| 2022-03-14 | 123.21 |
| 2022-03-11 | 134.48 |
| 2022-03-10 | 137.86 |
| 2022-03-09 | 134.26 |
| 2022-03-08 | 135.38 |
| 2022-03-07 | 139.22 |
| 2022-03-04 | 148.69 |
| 2022-03-03 | 155.22 |
| 2022-03-02 | 153.65 |
| 2022-03-01 | 157.93 |
| 2022-02-28 | 157.93 |
| 2022-02-25 | 158.38 |
| 2022-02-24 | 159.96 |
| 2022-02-23 | 168.30 |
| 2022-02-22 | 166.27 |
| 2022-02-21 | 174.39 |
| 2022-02-18 | 175.97 |
| 2022-02-17 | 180.93 |
| 2022-02-16 | 179.80 |
| 2022-02-15 | 175.74 |
| 2022-02-14 | 178.22 |
| 2022-02-11 | 182.05 |
| 2022-02-10 | 182.28 |
| 2022-02-09 | 181.38 |
| 2022-02-08 | 175.97 |
| 2022-02-07 | 178.22 |
| 2022-02-04 | 178.45 |
| 2022-01-31 | 170.33 |
| 2022-01-28 | 166.95 |
| 2022-01-27 | 169.65 |
| 2022-01-26 | 175.07 |
| 2022-01-25 | 175.07 |
| 2022-01-24 | 179.57 |
| 2022-01-21 | 182.51 |
| 2022-01-20 | 182.73 |
| 2022-01-19 | 173.04 |
| 2022-01-18 | 173.49 |
| 2022-01-17 | 174.39 |
| 2022-01-14 | 175.97 |
| 2022-01-13 | 176.87 |
| 2022-01-12 | 176.19 |
| 2022-01-11 | 168.98 |
| 2022-01-10 | 168.75 |
| 2022-01-07 | 166.50 |
| 2022-01-06 | 161.76 |
| 2022-01-05 | 159.73 |
| 2022-01-04 | 164.24 |
| 2022-01-03 | 163.79 |
| 2021-12-31 | 165.15 |
| 2021-12-30 | 162.44 |
| 2021-12-29 | 161.54 |
| 2021-12-28 | 164.02 |
| 2021-12-24 | 163.57 |
| 2021-12-23 | 163.12 |
| 2021-12-22 | 161.54 |
| 2021-12-21 | 160.41 |
| 2021-12-20 | 158.16 |
| 2021-12-17 | 163.12 |
| 2021-12-16 | 166.72 |
| 2021-12-15 | 165.82 |
| 2021-12-14 | 167.85 |
| 2021-12-13 | 172.13 |
| 2021-12-10 | 171.91 |
| 2021-12-09 | 174.84 |
| 2021-12-08 | 172.36 |
| 2021-12-07 | 172.13 |
| 2021-12-06 | 164.92 |
| 2021-12-03 | 169.65 |
| 2021-12-02 | 170.11 |
| 2021-12-01 | 168.75 |
| 2021-11-30 | 166.27 |
| 2021-11-29 | 172.13 |
| 2021-11-26 | 173.49 |
| 2021-11-25 | 180.93 |
| 2021-11-24 | 180.25 |
| 2021-11-23 | 179.80 |
| 2021-11-22 | 182.96 |
| 2021-11-19 | 183.86 |
| 2021-11-18 | 186.34 |
| 2021-11-17 | 190.62 |
| 2021-11-16 | 190.85 |
| 2021-11-15 | 188.14 |
| 2021-11-12 | 187.47 |
| 2021-11-11 | 186.79 |
| 2021-11-10 | 183.63 |
| 2021-11-09 | 181.38 |
| 2021-11-08 | 181.38 |
| 2021-11-05 | 182.73 |
| 2021-11-04 | 186.11 |
| 2021-11-03 | 183.63 |
| 2021-11-02 | 185.21 |
| 2021-11-01 | 185.21 |
| 2021-10-29 | 187.69 |
| 2021-10-28 | 189.04 |
| 2021-10-27 | 190.15 |
| 2021-10-26 | 194.56 |
| 2021-10-25 | 195.67 |
| 2021-10-22 | 195.45 |
| 2021-10-21 | 193.90 |
| 2021-10-20 | 196.11 |
| 2021-10-19 | 191.91 |
| 2021-10-18 | 188.16 |
| 2021-10-15 | 186.84 |
| 2021-10-12 | 182.64 |
| 2021-10-11 | 186.39 |
| 2021-10-08 | 181.32 |
| 2021-10-07 | 179.99 |
| 2021-10-06 | 171.82 |
| 2021-10-05 | 173.37 |
| 2021-10-04 | 172.92 |
| 2021-09-30 | 178.45 |
| 2021-09-29 | 179.55 |
| 2021-09-28 | 177.34 |
| 2021-09-27 | 174.03 |
| 2021-09-24 | 174.47 |
| 2021-09-23 | 178.00 |
| 2021-09-21 | 174.47 |
| 2021-09-20 | 173.37 |
| 2021-09-17 | 182.42 |
| 2021-09-16 | 179.99 |
| 2021-09-15 | 184.63 |
| 2021-09-14 | 188.82 |
| 2021-09-13 | 192.14 |
| 2021-09-10 | 196.33 |
| 2021-09-09 | 190.81 |
| 2021-09-08 | 196.99 |
| 2021-09-07 | 197.88 |
| 2021-09-06 | 195.45 |
| 2021-09-03 | 193.02 |
| 2021-09-02 | 194.79 |
| 2021-09-01 | 193.68 |
| 2021-08-31 | 191.69 |
| 2021-08-30 | 188.16 |
| 2021-08-27 | 186.62 |
| 2021-08-26 | 186.84 |
| 2021-08-25 | 189.93 |
| 2021-08-24 | 189.71 |
| 2021-08-23 | 183.52 |
| 2021-08-20 | 180.21 |
| 2021-08-19 | 185.29 |
| 2021-08-18 | 191.25 |
| 2021-08-17 | 189.93 |
| 2021-08-16 | 195.01 |
| 2021-08-13 | 196.99 |
| 2021-08-12 | 197.88 |
| 2021-08-11 | 199.64 |
| 2021-08-10 | 198.98 |
| 2021-08-09 | 195.45 |
| 2021-08-06 | 194.79 |
| 2021-08-05 | 195.01 |
| 2021-08-04 | 197.44 |
| 2021-08-03 | 194.56 |
| 2021-08-02 | 195.01 |
| 2021-07-30 | 192.80 |
| 2021-07-29 | 196.33 |
| 2021-07-28 | 187.50 |
| 2021-07-27 | 183.30 |
| 2021-07-26 | 194.79 |
| 2021-07-23 | 207.59 |
| 2021-07-22 | 211.79 |
| 2021-07-21 | 206.49 |
| 2021-07-20 | 206.49 |
| 2021-07-19 | 209.14 |
| 2021-07-16 | 215.76 |
| 2021-07-15 | 214.66 |
| 2021-07-14 | 212.45 |
| 2021-07-13 | 214.44 |
| 2021-07-12 | 210.24 |
| 2021-07-09 | 208.48 |
| 2021-07-08 | 206.27 |
| 2021-07-07 | 215.10 |
| 2021-07-06 | 215.32 |
| 2021-07-05 | 216.20 |
| 2021-07-02 | 217.31 |
| 2021-06-30 | 222.83 |
| 2021-06-29 | 224.82 |
| 2021-06-28 | 227.24 |
| 2021-06-25 | 227.02 |
| 2021-06-24 | 223.27 |
| 2021-06-23 | 222.61 |
| 2021-06-22 | 216.42 |
| 2021-06-21 | 218.63 |
| 2021-06-18 | 221.95 |
| 2021-06-17 | 218.85 |
| 2021-06-16 | 217.97 |
| 2021-06-15 | 220.18 |
| 2021-06-11 | 222.39 |
| 2021-06-10 | 221.06 |
| 2021-06-09 | 221.28 |
| 2021-06-08 | 221.50 |
| 2021-06-07 | 221.72 |
| 2021-06-04 | 222.83 |
| 2021-06-03 | 223.05 |
| 2021-06-02 | 226.58 |
| 2021-06-01 | 228.79 |
| 2021-05-31 | 224.59 |
| 2021-05-28 | 224.82 |
| 2021-05-27 | 224.37 |
| 2021-05-26 | 224.37 |
| 2021-05-25 | 222.17 |
| 2021-05-24 | 216.42 |
| 2021-05-21 | 216.20 |
| 2021-05-20 | 215.98 |
| 2021-05-18 | 217.75 |
| 2021-05-17 | 213.33 |
| 2021-05-14 | 211.35 |
| 2021-05-13 | 208.92 |
| 2021-05-12 | 213.55 |
| 2021-05-11 | 210.46 |
| 2021-05-10 | 217.31 |
| 2021-05-07 | 218.19 |
| 2021-05-06 | 217.75 |
| 2021-05-05 | 216.20 |
| 2021-05-04 | 217.75 |
| 2021-05-03 | 214.44 |
| 2021-04-30 | 217.97 |
| 2021-04-29 | 225.26 |
| 2021-04-28 | 221.06 |
| 2021-04-27 | 219.09 |
| 2021-04-26 | 219.75 |
| 2021-04-23 | 221.28 |
| 2021-04-22 | 217.34 |
| 2021-04-21 | 216.25 |
| 2021-04-20 | 221.28 |
| 2021-04-19 | 221.50 |
| 2021-04-16 | 219.97 |
| 2021-04-15 | 217.56 |
| 2021-04-14 | 219.53 |
| 2021-04-13 | 216.47 |
| 2021-04-12 | 213.40 |
| 2021-04-09 | 217.34 |
| 2021-04-08 | 220.41 |
| 2021-04-07 | 216.25 |
| 2021-04-01 | 219.09 |
| 2021-03-31 | 213.62 |
| 2021-03-30 | 215.37 |
| 2021-03-29 | 213.18 |
| 2021-03-26 | 212.53 |
| 2021-03-25 | 208.15 |
| 2021-03-24 | 207.71 |
| 2021-03-23 | 215.15 |
| 2021-03-22 | 218.44 |
| 2021-03-19 | 219.31 |
| 2021-03-18 | 224.56 |
| 2021-03-17 | 220.62 |
| 2021-03-16 | 220.19 |
| 2021-03-15 | 218.65 |
| 2021-03-12 | 217.34 |
| 2021-03-11 | 223.69 |
| 2021-03-10 | 218.87 |
| 2021-03-09 | 216.90 |
| 2021-03-08 | 214.50 |
| 2021-03-05 | 219.97 |
| 2021-03-04 | 221.94 |
| 2021-03-03 | 228.28 |
| 2021-03-02 | 219.97 |
| 2021-03-01 | 223.69 |
| 2021-02-26 | 219.75 |
| 2021-02-25 | 231.79 |
| 2021-02-24 | 226.97 |
| 2021-02-23 | 237.04 |
| 2021-02-22 | 233.97 |
| 2021-02-19 | 237.04 |
| 2021-02-18 | 236.82 |
| 2021-02-17 | 241.85 |
| 2021-02-16 | 238.13 |
| 2021-02-11 | 231.79 |
| 2021-02-10 | 231.13 |
| 2021-02-09 | 223.69 |
| 2021-02-08 | 222.81 |
| 2021-02-05 | 222.59 |
| 2021-02-04 | 219.97 |
| 2021-02-03 | 222.38 |
| 2021-02-02 | 221.94 |
| 2021-02-01 | 218.00 |
| 2021-01-29 | 211.43 |
| 2021-01-28 | 214.06 |
| 2021-01-27 | 222.38 |
| 2021-01-26 | 223.47 |
| 2021-01-25 | 231.35 |
| 2021-01-22 | 224.13 |
| 2021-01-21 | 228.94 |
| 2021-01-20 | 229.16 |
| 2021-01-19 | 226.10 |
| 2021-01-18 | 217.34 |
| 2021-01-15 | 214.93 |
| 2021-01-14 | 213.40 |
| 2021-01-13 | 210.78 |
| 2021-01-12 | 210.78 |
| 2021-01-11 | 207.71 |
| 2021-01-08 | 206.62 |
| 2021-01-07 | 203.12 |
| 2021-01-06 | 204.65 |
| 2021-01-05 | 203.55 |
| 2021-01-04 | 202.46 |
| 2020-12-31 | 199.83 |
| 2020-12-30 | 199.18 |
| 2020-12-29 | 192.61 |
| 2020-12-28 | 189.77 |
| 2020-12-24 | 191.08 |
| 2020-12-23 | 190.20 |
| 2020-12-22 | 187.80 |
| 2020-12-21 | 189.55 |
| 2020-12-18 | 191.08 |
| 2020-12-17 | 193.92 |
| 2020-12-16 | 191.95 |
| 2020-12-15 | 188.89 |
| 2020-12-14 | 190.86 |
| 2020-12-11 | 192.17 |
| 2020-12-10 | 191.08 |
| 2020-12-09 | 191.95 |
| 2020-12-08 | 189.55 |
| 2020-12-07 | 191.30 |
| 2020-12-04 | 195.24 |
| 2020-12-03 | 194.36 |
| 2020-12-02 | 191.95 |
| 2020-12-01 | 192.39 |
| 2020-11-30 | 190.64 |
| 2020-11-27 | 196.33 |
| 2020-11-26 | 194.80 |
| 2020-11-25 | 193.05 |
| 2020-11-24 | 192.61 |
| 2020-11-23 | 191.52 |
| 2020-11-20 | 190.86 |
| 2020-11-19 | 190.20 |
| 2020-11-18 | 191.95 |
| 2020-11-17 | 190.86 |
| 2020-11-16 | 190.42 |
| 2020-11-13 | 187.80 |
| 2020-11-12 | 188.23 |
| 2020-11-11 | 188.89 |
| 2020-11-10 | 188.89 |
| 2020-11-09 | 186.26 |
| 2020-11-06 | 183.20 |
| 2020-11-05 | 181.23 |
| 2020-11-04 | 173.57 |
| 2020-11-03 | 174.88 |
| 2020-11-02 | 169.19 |
| 2020-10-30 | 165.25 |
| 2020-10-29 | 170.51 |
| 2020-10-28 | 171.36 |
| 2020-10-27 | 172.00 |
| 2020-10-23 | 173.92 |
| 2020-10-22 | 172.42 |
| 2020-10-21 | 172.21 |
| 2020-10-20 | 170.08 |
| 2020-10-19 | 169.87 |
| 2020-10-16 | 168.59 |
| 2020-10-15 | 165.39 |
| 2020-10-14 | 170.93 |
| 2020-10-12 | 171.57 |
| 2020-10-09 | 166.24 |
| 2020-10-08 | 165.82 |
| 2020-10-07 | 167.10 |
| 2020-10-06 | 164.11 |
| 2020-10-05 | 161.34 |
| 2020-09-30 | 158.78 |
| 2020-09-29 | 156.65 |
| 2020-09-28 | 158.78 |
| 2020-09-25 | 156.44 |
| 2020-09-24 | 157.08 |
| 2020-09-23 | 161.34 |
| 2020-09-22 | 161.13 |
| 2020-09-21 | 163.47 |
| 2020-09-18 | 169.01 |
| 2020-09-17 | 167.74 |
| 2020-09-16 | 171.57 |
| 2020-09-15 | 172.00 |
| 2020-09-14 | 170.72 |
| 2020-09-11 | 169.23 |
| 2020-09-10 | 167.95 |
| 2020-09-09 | 169.01 |
| 2020-09-08 | 170.51 |
| 2020-09-07 | 171.15 |
| 2020-09-04 | 172.00 |
| 2020-09-03 | 174.13 |
| 2020-09-02 | 175.20 |
| 2020-09-01 | 175.84 |
| 2020-08-31 | 175.41 |
| 2020-08-28 | 178.39 |
| 2020-08-27 | 176.69 |
| 2020-08-26 | 178.39 |
| 2020-08-25 | 178.82 |
| 2020-08-24 | 179.03 |
| 2020-08-21 | 174.77 |
| 2020-08-20 | 171.15 |
| 2020-08-19 | 175.84 |
| 2020-08-18 | 177.33 |
| 2020-08-17 | 177.11 |
| 2020-08-14 | 175.20 |
| 2020-08-13 | 176.05 |
| 2020-08-12 | 175.84 |
| 2020-08-11 | 172.42 |
| 2020-08-10 | 167.52 |
| 2020-08-07 | 168.37 |
| 2020-08-06 | 172.85 |
| 2020-08-05 | 174.98 |
| 2020-08-04 | 173.06 |
| 2020-08-03 | 167.74 |
| 2020-07-31 | 169.23 |
| 2020-07-30 | 170.08 |
| 2020-07-29 | 172.00 |
| 2020-07-28 | 171.36 |
| 2020-07-27 | 170.29 |
| 2020-07-24 | 170.29 |
| 2020-07-23 | 176.05 |
| 2020-07-22 | 173.70 |
| 2020-07-21 | 180.10 |
| 2020-07-20 | 174.13 |
| 2020-07-17 | 174.98 |
| 2020-07-16 | 173.49 |
| 2020-07-15 | 179.03 |
| 2020-07-14 | 178.82 |
| 2020-07-13 | 182.23 |
| 2020-07-10 | 180.74 |
| 2020-07-09 | 186.49 |
| 2020-07-08 | 185.00 |
| 2020-07-07 | 183.94 |
| 2020-07-06 | 187.13 |
| 2020-07-03 | 176.26 |
| 2020-07-02 | 173.92 |
| 2020-06-30 | 165.39 |
| 2020-06-29 | 163.90 |
| 2020-06-26 | 166.46 |
| 2020-06-24 | 169.01 |
| 2020-06-23 | 170.29 |
| 2020-06-22 | 166.46 |
| 2020-06-19 | 167.10 |
| 2020-06-18 | 165.18 |
| 2020-06-17 | 165.39 |
| 2020-06-16 | 164.32 |
| 2020-06-15 | 157.93 |
| 2020-06-12 | 163.26 |
| 2020-06-11 | 164.96 |
| 2020-06-10 | 171.36 |
| 2020-06-09 | 171.15 |
| 2020-06-08 | 167.95 |
| 2020-06-05 | 167.95 |
| 2020-06-04 | 163.47 |
| 2020-06-03 | 163.05 |
| 2020-06-02 | 158.57 |
| 2020-06-01 | 155.58 |
| 2020-05-29 | 147.27 |
| 2020-05-28 | 148.87 |
| 2020-05-27 | 150.47 |
| 2020-05-26 | 152.07 |
| 2020-05-25 | 146.74 |
| 2020-05-22 | 146.74 |
| 2020-05-21 | 160.59 |
| 2020-05-20 | 162.73 |
| 2020-05-19 | 162.19 |
| 2020-05-18 | 157.93 |
| 2020-05-15 | 155.80 |
| 2020-05-14 | 155.80 |
| 2020-05-13 | 159.53 |
| 2020-05-12 | 160.59 |
| 2020-05-11 | 164.32 |
| 2020-05-08 | 160.06 |
| 2020-05-07 | 157.40 |
| 2020-05-06 | 159.53 |
| 2020-05-05 | 155.80 |
| 2020-05-04 | 153.13 |
| 2020-04-29 | 163.79 |
| 2020-04-28 | 163.79 |
| 2020-04-27 | 160.17 |
| 2020-04-24 | 155.39 |
| 2020-04-23 | 156.45 |
| 2020-04-22 | 155.92 |
| 2020-04-21 | 154.86 |
| 2020-04-20 | 161.23 |
| 2020-04-17 | 160.70 |
| 2020-04-16 | 157.51 |
| 2020-04-15 | 158.04 |
| 2020-04-14 | 162.29 |
| 2020-04-09 | 160.17 |
| 2020-04-08 | 156.98 |
| 2020-04-07 | 160.17 |
| 2020-04-06 | 154.33 |
| 2020-04-03 | 149.02 |
| 2020-04-02 | 149.55 |
| 2020-04-01 | 147.42 |
| 2020-03-31 | 153.27 |
| 2020-03-30 | 148.49 |
| 2020-03-27 | 152.20 |
| 2020-03-26 | 150.61 |
| 2020-03-25 | 152.73 |
| 2020-03-24 | 144.77 |
| 2020-03-23 | 133.62 |
| 2020-03-20 | 145.30 |
| 2020-03-19 | 133.62 |
| 2020-03-18 | 140.52 |
| 2020-03-17 | 150.61 |
| 2020-03-16 | 149.55 |
| 2020-03-13 | 158.57 |
| 2020-03-12 | 161.76 |
| 2020-03-11 | 171.85 |
| 2020-03-10 | 172.91 |
| 2020-03-09 | 170.26 |
| 2020-03-06 | 181.41 |
| 2020-03-05 | 187.25 |
| 2020-03-04 | 181.94 |
| 2020-03-03 | 182.47 |
| 2020-03-02 | 183.00 |
| 2020-02-28 | 180.87 |
| 2020-02-27 | 188.31 |
| 2020-02-26 | 186.18 |
| 2020-02-25 | 187.78 |
| 2020-02-24 | 187.25 |
| 2020-02-21 | 192.02 |
| 2020-02-20 | 194.68 |
| 2020-02-19 | 195.74 |
| 2020-02-18 | 194.15 |
| 2020-02-17 | 198.93 |
| 2020-02-14 | 197.33 |
| 2020-02-13 | 196.80 |
| 2020-02-12 | 197.87 |
| 2020-02-11 | 194.68 |
| 2020-02-10 | 190.96 |
| 2020-02-07 | 192.56 |
| 2020-02-06 | 194.15 |
| 2020-02-05 | 186.18 |
| 2020-02-04 | 185.12 |
| 2020-02-03 | 181.41 |
| 2020-01-31 | 181.41 |
| 2020-01-30 | 183.00 |
| 2020-01-29 | 189.90 |
| 2020-01-24 | 198.40 |
| 2020-01-23 | 197.33 |
| 2020-01-22 | 203.18 |
| 2020-01-21 | 198.93 |
| 2020-01-20 | 207.42 |
| 2020-01-17 | 210.08 |
| 2020-01-16 | 207.95 |
| 2020-01-15 | 207.42 |
| 2020-01-14 | 208.48 |
| 2020-01-13 | 209.55 |
| 2020-01-10 | 205.83 |
| 2020-01-09 | 205.83 |
| 2020-01-08 | 199.99 |
| 2020-01-07 | 202.11 |
| 2020-01-06 | 202.11 |
| 2020-01-03 | 204.24 |
| 2020-01-02 | 204.77 |
| 2019-12-31 | 202.11 |
| 2019-12-30 | 203.18 |
| 2019-12-27 | 201.58 |
| 2019-12-24 | 197.33 |
| 2019-12-23 | 198.40 |
| 2019-12-20 | 198.93 |
| 2019-12-19 | 197.33 |
| 2019-12-18 | 197.87 |
| 2019-12-17 | 197.33 |
| 2019-12-16 | 194.15 |
| 2019-12-13 | 195.74 |
| 2019-12-12 | 188.84 |
| 2019-12-11 | 184.59 |
| 2019-12-10 | 182.47 |
| 2019-12-09 | 183.53 |
| 2019-12-06 | 183.00 |
| 2019-12-05 | 180.87 |
| 2019-12-04 | 178.75 |
| 2019-12-03 | 181.94 |
| 2019-12-02 | 183.00 |
| 2019-11-29 | 181.41 |
| 2019-11-28 | 187.25 |
| 2019-11-27 | 188.31 |
| 2019-11-26 | 187.78 |
| 2019-11-25 | 188.31 |
| 2019-11-22 | 184.06 |
| 2019-11-21 | 182.47 |
| 2019-11-20 | 187.25 |
| 2019-11-19 | 189.37 |
| 2019-11-18 | 184.59 |
| 2019-11-15 | 181.41 |
| 2019-11-14 | 181.94 |
| 2019-11-13 | 183.53 |
| 2019-11-12 | 188.84 |
| 2019-11-11 | 187.78 |
| 2019-11-08 | 195.21 |
| 2019-11-07 | 197.33 |
| 2019-11-06 | 195.74 |
| 2019-11-05 | 195.74 |
| 2019-11-04 | 194.68 |
| 2019-11-01 | 189.90 |
| 2019-10-31 | 187.25 |
| 2019-10-30 | 184.80 |
| 2019-10-29 | 186.35 |
| 2019-10-28 | 186.87 |
| 2019-10-25 | 185.32 |
| 2019-10-24 | 185.32 |
| 2019-10-23 | 183.77 |
| 2019-10-22 | 185.84 |
| 2019-10-21 | 184.80 |
| 2019-10-18 | 185.32 |
| 2019-10-17 | 186.87 |
| 2019-10-16 | 184.29 |
| 2019-10-15 | 182.74 |
| 2019-10-14 | 183.26 |
| 2019-10-11 | 181.71 |
| 2019-10-10 | 174.49 |
| 2019-10-09 | 174.49 |
| 2019-10-08 | 176.55 |
| 2019-10-04 | 175.52 |
| 2019-10-03 | 178.61 |
| 2019-10-02 | 177.58 |
| 2019-09-30 | 178.10 |
| 2019-09-27 | 177.06 |
| 2019-09-26 | 177.58 |
| 2019-09-25 | 177.06 |
| 2019-09-24 | 180.68 |
| 2019-09-23 | 179.64 |
| 2019-09-20 | 182.22 |
| 2019-09-19 | 182.22 |
| 2019-09-18 | 185.32 |
| 2019-09-17 | 185.32 |
| 2019-09-16 | 188.42 |
| 2019-09-13 | 191.00 |
| 2019-09-12 | 188.42 |
| 2019-09-11 | 188.42 |
| 2019-09-10 | 184.29 |
| 2019-09-09 | 184.29 |
| 2019-09-06 | 183.26 |
| 2019-09-05 | 182.74 |
| 2019-09-04 | 181.71 |
| 2019-09-03 | 171.39 |
| 2019-09-02 | 172.42 |
| 2019-08-30 | 173.45 |
| 2019-08-29 | 172.94 |
| 2019-08-28 | 171.91 |
| 2019-08-27 | 172.42 |
| 2019-08-26 | 172.94 |
| 2019-08-23 | 177.58 |
| 2019-08-22 | 176.55 |
| 2019-08-21 | 178.61 |
| 2019-08-20 | 178.61 |
| 2019-08-19 | 178.10 |
| 2019-08-16 | 173.45 |
| 2019-08-15 | 170.36 |
| 2019-08-14 | 167.78 |
| 2019-08-13 | 168.29 |
| 2019-08-12 | 173.45 |
| 2019-08-09 | 175.00 |
| 2019-08-08 | 177.06 |
| 2019-08-07 | 176.03 |
| 2019-08-06 | 176.03 |
| 2019-08-05 | 177.06 |
| 2019-08-02 | 184.80 |
| 2019-08-01 | 192.03 |
| 2019-07-31 | 194.09 |
| 2019-07-30 | 197.70 |
| 2019-07-29 | 197.19 |
| 2019-07-26 | 199.77 |
| 2019-07-25 | 202.35 |
| 2019-07-24 | 201.31 |
| 2019-07-23 | 200.80 |
| 2019-07-22 | 199.25 |
| 2019-07-19 | 203.89 |
| 2019-07-18 | 200.80 |
| 2019-07-17 | 202.35 |
| 2019-07-16 | 202.35 |
| 2019-07-15 | 201.83 |
| 2019-07-12 | 201.31 |
| 2019-07-11 | 200.28 |
| 2019-07-10 | 198.22 |
| 2019-07-09 | 197.19 |
| 2019-07-08 | 199.25 |
| 2019-07-05 | 204.41 |
| 2019-07-04 | 204.93 |
| 2019-07-03 | 204.93 |
| 2019-07-02 | 205.44 |
| 2019-06-28 | 200.28 |
| 2019-06-27 | 201.31 |
| 2019-06-26 | 196.67 |
| 2019-06-25 | 196.15 |
| 2019-06-24 | 199.25 |
| 2019-06-21 | 199.25 |
| 2019-06-20 | 200.28 |
| 2019-06-19 | 195.64 |
| 2019-06-18 | 188.42 |
| 2019-06-17 | 186.35 |
| 2019-06-14 | 184.80 |
| 2019-06-13 | 186.87 |
| 2019-06-12 | 186.87 |
| 2019-06-11 | 191.51 |
| 2019-06-10 | 189.45 |
| 2019-06-06 | 182.74 |
| 2019-06-05 | 182.74 |
| 2019-06-04 | 180.68 |
| 2019-06-03 | 181.71 |
| 2019-05-31 | 182.22 |
| 2019-05-30 | 184.29 |
| 2019-05-29 | 185.32 |
| 2019-05-28 | 186.35 |
| 2019-05-27 | 185.32 |
| 2019-05-24 | 186.35 |
| 2019-05-23 | 185.32 |
| 2019-05-22 | 188.42 |
| 2019-05-21 | 188.93 |
| 2019-05-20 | 189.45 |
| 2019-05-17 | 191.00 |
| 2019-05-16 | 193.58 |
| 2019-05-15 | 193.06 |
| 2019-05-14 | 192.03 |
| 2019-05-10 | 196.15 |
| 2019-05-09 | 194.09 |
| 2019-05-08 | 200.80 |
| 2019-05-07 | 204.41 |
| 2019-05-06 | 203.38 |
| 2019-05-03 | 212.15 |
| 2019-05-02 | 210.60 |
| 2019-04-30 | 208.02 |
| 2019-04-29 | 210.60 |
| 2019-04-26 | 206.99 |
| 2019-04-25 | 206.99 |
| 2019-04-24 | 209.04 |
| 2019-04-23 | 210.58 |
| 2019-04-18 | 210.58 |
| 2019-04-17 | 212.64 |
| 2019-04-16 | 212.64 |
| 2019-04-15 | 209.04 |
| 2019-04-12 | 210.07 |
| 2019-04-11 | 209.56 |
| 2019-04-10 | 212.64 |
| 2019-04-09 | 213.15 |
| 2019-04-08 | 212.12 |
| 2019-04-04 | 211.10 |
| 2019-04-03 | 210.58 |
| 2019-04-02 | 207.50 |
| 2019-04-01 | 206.99 |
| 2019-03-29 | 201.86 |
| 2019-03-28 | 198.26 |
| 2019-03-27 | 198.78 |
| 2019-03-26 | 196.21 |
| 2019-03-25 | 196.21 |
| 2019-03-22 | 201.86 |
| 2019-03-21 | 201.86 |
| 2019-03-20 | 204.42 |
| 2019-03-19 | 205.96 |
| 2019-03-18 | 204.94 |
| 2019-03-15 | 201.86 |
| 2019-03-14 | 199.80 |
| 2019-03-13 | 198.78 |
| 2019-03-12 | 200.83 |
| 2019-03-11 | 195.70 |
| 2019-03-08 | 192.62 |
| 2019-03-07 | 197.75 |
| 2019-03-06 | 200.83 |
| 2019-03-05 | 200.32 |
| 2019-03-04 | 199.80 |
| 2019-03-01 | 198.78 |
| 2019-02-28 | 196.72 |
| 2019-02-27 | 198.26 |
| 2019-02-26 | 198.26 |
| 2019-02-25 | 200.32 |
| 2019-02-22 | 198.78 |
| 2019-02-21 | 196.72 |
| 2019-02-20 | 195.18 |
| 2019-02-19 | 192.62 |
| 2019-02-18 | 193.64 |
| 2019-02-15 | 188.51 |
| 2019-02-14 | 194.16 |
| 2019-02-13 | 194.67 |
| 2019-02-12 | 191.59 |
| 2019-02-11 | 191.08 |
| 2019-02-08 | 189.02 |
| 2019-02-04 | 189.02 |
| 2019-02-01 | 188.51 |
| 2019-01-31 | 189.02 |
| 2019-01-30 | 185.43 |
| 2019-01-29 | 184.40 |
| 2019-01-28 | 184.92 |
| 2019-01-25 | 185.43 |
| 2019-01-24 | 180.30 |
| 2019-01-23 | 179.27 |
| 2019-01-22 | 178.75 |
| 2019-01-21 | 180.81 |
| 2019-01-18 | 179.78 |
| 2019-01-17 | 177.21 |
| 2019-01-16 | 178.24 |
| 2019-01-15 | 177.21 |
| 2019-01-14 | 171.57 |
| 2019-01-11 | 175.16 |
| 2019-01-10 | 174.65 |
| 2019-01-09 | 173.62 |
| 2019-01-08 | 166.95 |
| 2019-01-07 | 167.46 |
| 2019-01-04 | 164.89 |
| 2019-01-03 | 159.25 |
| 2019-01-02 | 159.25 |
| 2018-12-31 | 167.46 |
| 2018-12-28 | 163.35 |
| 2018-12-27 | 162.84 |
| 2018-12-24 | 165.41 |
| 2018-12-21 | 166.43 |
| 2018-12-20 | 165.41 |
| 2018-12-19 | 167.46 |
| 2018-12-18 | 166.95 |
| 2018-12-17 | 170.54 |
| 2018-12-14 | 170.03 |
| 2018-12-13 | 175.16 |
| 2018-12-12 | 172.08 |
| 2018-12-11 | 166.43 |
| 2018-12-10 | 166.95 |
| 2018-12-07 | 169.00 |
| 2018-12-06 | 170.54 |
| 2018-12-05 | 177.21 |
| 2018-12-04 | 181.84 |
| 2018-12-03 | 181.32 |
| 2018-11-30 | 174.13 |
| 2018-11-29 | 173.62 |
| 2018-11-28 | 175.16 |
| 2018-11-27 | 171.57 |
| 2018-11-26 | 172.59 |
| 2018-11-23 | 168.49 |
| 2018-11-22 | 169.00 |
| 2018-11-21 | 168.49 |
| 2018-11-20 | 167.46 |
| 2018-11-19 | 171.57 |
| 2018-11-16 | 170.03 |
| 2018-11-15 | 170.03 |
| 2018-11-14 | 165.41 |
| 2018-11-13 | 166.95 |
| 2018-11-12 | 164.89 |
| 2018-11-09 | 164.38 |
| 2018-11-08 | 171.05 |
| 2018-11-07 | 170.03 |
| 2018-11-06 | 169.51 |
| 2018-11-05 | 167.46 |
| 2018-11-02 | 173.11 |
| 2018-11-01 | 161.81 |
| 2018-10-31 | 157.19 |
| 2018-10-30 | 154.73 |
| 2018-10-29 | 156.72 |
| 2018-10-26 | 155.23 |
| 2018-10-25 | 158.71 |
| 2018-10-24 | 161.20 |
| 2018-10-23 | 161.69 |
| 2018-10-22 | 169.66 |
| 2018-10-19 | 163.69 |
| 2018-10-18 | 162.19 |
| 2018-10-16 | 162.69 |
| 2018-10-15 | 162.19 |
| 2018-10-12 | 165.68 |
| 2018-10-11 | 160.20 |
| 2018-10-10 | 170.15 |
| 2018-10-09 | 169.66 |
| 2018-10-08 | 170.15 |
| 2018-10-05 | 173.64 |
| 2018-10-04 | 174.13 |
| 2018-10-03 | 178.11 |
| 2018-10-02 | 178.61 |
| 2018-09-28 | 185.08 |
| 2018-09-27 | 184.58 |
| 2018-09-26 | 185.58 |
| 2018-09-24 | 182.09 |
| 2018-09-21 | 187.07 |
| 2018-09-20 | 182.09 |
| 2018-09-19 | 181.10 |
| 2018-09-18 | 178.11 |
| 2018-09-17 | 176.62 |
| 2018-09-14 | 180.10 |
| 2018-09-13 | 177.62 |
| 2018-09-12 | 171.65 |
| 2018-09-11 | 171.65 |
| 2018-09-10 | 174.13 |
| 2018-09-07 | 176.62 |
| 2018-09-06 | 177.62 |
| 2018-09-05 | 179.11 |
| 2018-09-04 | 187.07 |
| 2018-09-03 | 184.08 |
| 2018-08-31 | 185.08 |
| 2018-08-30 | 188.06 |
| 2018-08-29 | 190.55 |
| 2018-08-28 | 190.05 |
| 2018-08-27 | 189.06 |
| 2018-08-24 | 182.59 |
| 2018-08-23 | 183.09 |
| 2018-08-22 | 185.08 |
| 2018-08-21 | 183.59 |
| 2018-08-20 | 182.09 |
| 2018-08-17 | 178.11 |
| 2018-08-16 | 177.62 |
| 2018-08-15 | 178.61 |
| 2018-08-14 | 183.59 |
| 2018-08-13 | 185.08 |
| 2018-08-10 | 188.56 |
| 2018-08-09 | 191.55 |
| 2018-08-08 | 189.06 |
| 2018-08-07 | 188.06 |
| 2018-08-06 | 184.08 |
| 2018-08-03 | 182.09 |
| 2018-08-02 | 182.59 |
| 2018-08-01 | 188.56 |
| 2018-07-31 | 191.55 |
| 2018-07-30 | 192.54 |
| 2018-07-27 | 193.04 |
| 2018-07-26 | 193.04 |
| 2018-07-25 | 195.53 |
| 2018-07-24 | 192.54 |
| 2018-07-23 | 188.56 |
| 2018-07-20 | 188.06 |
| 2018-07-19 | 185.58 |
| 2018-07-18 | 186.57 |
| 2018-07-17 | 188.06 |
| 2018-07-16 | 191.05 |
| 2018-07-13 | 191.05 |
| 2018-07-12 | 190.55 |
| 2018-07-11 | 188.56 |
| 2018-07-10 | 192.54 |
| 2018-07-09 | 193.04 |
| 2018-07-06 | 187.57 |
| 2018-07-05 | 186.57 |
| 2018-07-04 | 186.07 |
| 2018-07-03 | 189.56 |
| 2018-06-29 | 193.04 |
| 2018-06-28 | 188.56 |
| 2018-06-27 | 187.07 |
| 2018-06-26 | 192.54 |
| 2018-06-25 | 193.54 |
| 2018-06-22 | 197.02 |
| 2018-06-21 | 196.02 |
| 2018-06-20 | 201.00 |
| 2018-06-19 | 198.51 |
| 2018-06-15 | 205.97 |
| 2018-06-14 | 207.96 |
| 2018-06-13 | 210.45 |
| 2018-06-12 | 214.43 |
| 2018-06-11 | 213.93 |
| 2018-06-08 | 211.94 |
| 2018-06-07 | 217.91 |
| 2018-06-06 | 215.43 |
| 2018-06-05 | 213.44 |
| 2018-06-04 | 212.44 |
| 2018-06-01 | 207.96 |
| 2018-05-31 | 207.96 |
| 2018-05-30 | 202.49 |
| 2018-05-29 | 207.47 |
| 2018-05-28 | 210.45 |
| 2018-05-25 | 208.96 |
| 2018-05-24 | 209.46 |
| 2018-05-23 | 208.46 |
| 2018-05-21 | 214.43 |
| 2018-05-18 | 211.94 |
| 2018-05-17 | 210.95 |
| 2018-05-16 | 211.94 |
| 2018-05-15 | 212.94 |
| 2018-05-14 | 215.92 |
| 2018-05-11 | 211.45 |
| 2018-05-10 | 208.46 |
| 2018-05-09 | 205.97 |
| 2018-05-08 | 204.98 |
| 2018-05-07 | 200.50 |
| 2018-05-04 | 199.51 |
| 2018-05-03 | 202.99 |
| 2018-05-02 | 206.97 |
| 2018-04-30 | 208.96 |
| 2018-04-27 | 202.49 |
| 2018-04-26 | 200.40 |
| 2018-04-25 | 203.37 |
| 2018-04-24 | 206.34 |
| 2018-04-23 | 202.38 |
| 2018-04-20 | 203.87 |
| 2018-04-19 | 207.83 |
| 2018-04-18 | 203.37 |
| 2018-04-17 | 200.40 |
| 2018-04-16 | 202.88 |
| 2018-04-13 | 208.32 |
| 2018-04-12 | 208.82 |
| 2018-04-11 | 209.31 |
| 2018-04-10 | 207.33 |
| 2018-04-09 | 202.88 |
| 2018-04-06 | 197.93 |
| 2018-04-04 | 194.46 |
| 2018-04-03 | 202.38 |
| 2018-03-29 | 200.90 |
| 2018-03-28 | 200.40 |
| 2018-03-27 | 207.83 |
| 2018-03-26 | 205.85 |
| 2018-03-23 | 202.38 |
| 2018-03-22 | 210.79 |
| 2018-03-21 | 213.76 |
| 2018-03-20 | 215.74 |
| 2018-03-19 | 215.25 |
| 2018-03-16 | 214.75 |
| 2018-03-15 | 215.25 |
| 2018-03-14 | 214.75 |
| 2018-03-13 | 215.74 |
| 2018-03-12 | 215.25 |
| 2018-03-09 | 209.80 |
| 2018-03-08 | 206.84 |
| 2018-03-07 | 201.89 |
| 2018-03-06 | 204.86 |
| 2018-03-05 | 198.92 |
| 2018-03-02 | 205.85 |
| 2018-03-01 | 209.80 |
| 2018-02-28 | 207.83 |
| 2018-02-27 | 212.28 |
| 2018-02-26 | 214.75 |
| 2018-02-23 | 211.78 |
| 2018-02-22 | 208.82 |
| 2018-02-21 | 213.27 |
| 2018-02-20 | 207.33 |
| 2018-02-15 | 209.31 |
| 2018-02-14 | 203.87 |
| 2018-02-13 | 197.93 |
| 2018-02-12 | 193.47 |
| 2018-02-09 | 193.47 |
| 2018-02-08 | 202.88 |
| 2018-02-07 | 201.39 |
| 2018-02-06 | 205.35 |
| 2018-02-05 | 220.69 |
| 2018-02-02 | 224.65 |
| 2018-02-01 | 225.15 |
| 2018-01-31 | 227.62 |
| 2018-01-30 | 225.15 |
| 2018-01-29 | 228.12 |
| 2018-01-26 | 230.10 |
| 2018-01-25 | 225.64 |
| 2018-01-24 | 228.12 |
| 2018-01-23 | 227.62 |
| 2018-01-22 | 221.68 |
| 2018-01-19 | 220.69 |
| 2018-01-18 | 219.70 |
| 2018-01-17 | 217.72 |
| 2018-01-16 | 217.23 |
| 2018-01-15 | 212.28 |
| 2018-01-12 | 211.78 |
| 2018-01-11 | 209.31 |
| 2018-01-10 | 209.31 |
| 2018-01-09 | 208.82 |
| 2018-01-08 | 207.33 |
| 2018-01-05 | 206.34 |
| 2018-01-04 | 205.85 |
| 2018-01-03 | 203.87 |
| 2018-01-02 | 203.37 |
| 2017-12-29 | 197.43 |
| 2017-12-28 | 197.43 |
| 2017-12-27 | 194.96 |
| 2017-12-22 | 193.97 |
| 2017-12-21 | 192.48 |
| 2017-12-20 | 191.49 |
| 2017-12-19 | 191.00 |
| 2017-12-18 | 189.51 |
| 2017-12-15 | 187.53 |
| 2017-12-14 | 190.01 |
| 2017-12-13 | 191.49 |
| 2017-12-12 | 187.04 |
| 2017-12-11 | 188.52 |
| 2017-12-08 | 185.56 |
| 2017-12-07 | 182.09 |
| 2017-12-06 | 181.10 |
| 2017-12-05 | 187.53 |
| 2017-12-04 | 190.50 |
| 2017-12-01 | 190.01 |
| 2017-11-30 | 191.49 |
| 2017-11-29 | 195.45 |
| 2017-11-28 | 195.45 |
| 2017-11-27 | 195.95 |
| 2017-11-24 | 197.43 |
| 2017-11-23 | 195.95 |
| 2017-11-22 | 199.41 |
| 2017-11-21 | 196.44 |
| 2017-11-20 | 190.50 |
| 2017-11-17 | 190.50 |
| 2017-11-16 | 189.02 |
| 2017-11-15 | 188.03 |
| 2017-11-14 | 191.00 |
| 2017-11-13 | 191.00 |
| 2017-11-10 | 190.50 |
| 2017-11-09 | 190.01 |
| 2017-11-08 | 188.52 |
| 2017-11-07 | 189.02 |
| 2017-11-06 | 185.06 |
| 2017-11-03 | 185.06 |
| 2017-11-02 | 183.58 |
| 2017-11-01 | 184.57 |
| 2017-10-31 | 181.60 |
| 2017-10-30 | 182.29 |
| 2017-10-27 | 182.77 |
| 2017-10-26 | 180.84 |
| 2017-10-25 | 181.81 |
| 2017-10-24 | 180.84 |
| 2017-10-23 | 181.81 |
| 2017-10-20 | 183.73 |
| 2017-10-19 | 180.84 |
| 2017-10-18 | 185.66 |
| 2017-10-17 | 185.66 |
| 2017-10-16 | 185.18 |
| 2017-10-13 | 183.25 |
| 2017-10-12 | 183.25 |
| 2017-10-11 | 181.81 |
| 2017-10-10 | 183.25 |
| 2017-10-09 | 181.81 |
| 2017-10-06 | 182.77 |
| 2017-10-04 | 181.81 |
| 2017-10-03 | 179.88 |
| 2017-09-29 | 173.62 |
| 2017-09-28 | 172.65 |
| 2017-09-27 | 175.54 |
| 2017-09-26 | 174.58 |
| 2017-09-25 | 174.10 |
| 2017-09-22 | 176.99 |
| 2017-09-21 | 179.40 |
| 2017-09-20 | 179.40 |
| 2017-09-19 | 178.92 |
| 2017-09-18 | 179.40 |
| 2017-09-15 | 176.51 |
| 2017-09-14 | 176.51 |
| 2017-09-13 | 176.99 |
| 2017-09-12 | 177.95 |
| 2017-09-11 | 177.95 |
| 2017-09-08 | 175.06 |
| 2017-09-07 | 173.62 |
| 2017-09-06 | 174.10 |
| 2017-09-05 | 175.54 |
| 2017-09-04 | 175.54 |
| 2017-09-01 | 176.99 |
| 2017-08-31 | 176.99 |
| 2017-08-30 | 177.95 |
| 2017-08-29 | 174.58 |
| 2017-08-28 | 176.03 |
| 2017-08-25 | 175.06 |
| 2017-08-24 | 171.69 |
| 2017-08-22 | 171.21 |
| 2017-08-21 | 168.80 |
| 2017-08-18 | 167.36 |
| 2017-08-17 | 170.25 |
| 2017-08-16 | 170.73 |
| 2017-08-15 | 168.32 |
| 2017-08-14 | 168.80 |
| 2017-08-11 | 166.39 |
| 2017-08-10 | 171.21 |
| 2017-08-09 | 174.10 |
| 2017-08-08 | 175.06 |
| 2017-08-07 | 173.14 |
| 2017-08-04 | 172.17 |
| 2017-08-03 | 172.17 |
| 2017-08-02 | 172.17 |
| 2017-08-01 | 171.69 |
| 2017-07-31 | 168.80 |
| 2017-07-28 | 166.39 |
| 2017-07-27 | 167.84 |
| 2017-07-26 | 165.91 |
| 2017-07-25 | 164.95 |
| 2017-07-24 | 165.43 |
| 2017-07-21 | 163.98 |
| 2017-07-20 | 163.50 |
| 2017-07-19 | 163.02 |
| 2017-07-18 | 161.57 |
| 2017-07-17 | 161.57 |
| 2017-07-14 | 160.61 |
| 2017-07-13 | 160.13 |
| 2017-07-12 | 157.24 |
| 2017-07-11 | 155.79 |
| 2017-07-10 | 151.94 |
| 2017-07-07 | 150.50 |
| 2017-07-06 | 151.94 |
| 2017-07-05 | 151.46 |
| 2017-07-04 | 150.50 |
| 2017-07-03 | 152.90 |
| 2017-06-30 | 152.90 |
| 2017-06-29 | 153.87 |
| 2017-06-28 | 152.42 |
| 2017-06-27 | 152.90 |
| 2017-06-26 | 153.39 |
| 2017-06-23 | 152.42 |
| 2017-06-22 | 151.94 |
| 2017-06-21 | 150.98 |
| 2017-06-20 | 152.42 |
| 2017-06-19 | 153.39 |
| 2017-06-16 | 150.50 |
| 2017-06-15 | 150.01 |
| 2017-06-14 | 152.90 |
| 2017-06-13 | 152.90 |
| 2017-06-12 | 151.94 |
| 2017-06-09 | 154.35 |
| 2017-06-08 | 154.35 |
| 2017-06-07 | 153.39 |
| 2017-06-06 | 153.39 |
| 2017-06-05 | 152.42 |
| 2017-06-02 | 152.90 |
| 2017-06-01 | 150.50 |
| 2017-05-31 | 150.50 |
| 2017-05-29 | 150.50 |
| 2017-05-26 | 149.53 |
| 2017-05-25 | 149.05 |
| 2017-05-24 | 147.12 |
| 2017-05-23 | 147.60 |
| 2017-05-22 | 147.12 |
| 2017-05-19 | 145.20 |
| 2017-05-18 | 144.71 |
| 2017-05-17 | 146.64 |
| 2017-05-16 | 146.64 |
| 2017-05-15 | 146.64 |
| 2017-05-12 | 144.23 |
| 2017-05-11 | 143.75 |
| 2017-05-10 | 142.31 |
| 2017-05-09 | 141.34 |
| 2017-05-08 | 138.45 |
| 2017-05-05 | 137.49 |
| 2017-05-04 | 139.90 |
| 2017-05-02 | 138.93 |
| 2017-04-28 | 138.93 |
| 2017-04-27 | 139.42 |
| 2017-04-26 | 137.97 |
| 2017-04-25 | 137.01 |
| 2017-04-24 | 134.14 |
| 2017-04-21 | 132.70 |
| 2017-04-20 | 133.18 |
| 2017-04-19 | 131.27 |
| 2017-04-18 | 131.27 |
| 2017-04-13 | 135.10 |
| 2017-04-12 | 135.58 |
| 2017-04-11 | 133.66 |
| 2017-04-10 | 135.10 |
| 2017-04-07 | 135.10 |
| 2017-04-06 | 135.10 |
| 2017-04-05 | 136.06 |
| 2017-04-03 | 134.62 |
| 2017-03-31 | 134.14 |
| 2017-03-30 | 135.58 |
| 2017-03-29 | 136.06 |
| 2017-03-28 | 136.06 |
| 2017-03-27 | 134.62 |
| 2017-03-24 | 136.53 |
| 2017-03-23 | 135.58 |
| 2017-03-22 | 135.58 |
| 2017-03-21 | 137.97 |
| 2017-03-20 | 137.01 |
| 2017-03-17 | 135.58 |
| 2017-03-16 | 135.10 |
| 2017-03-15 | 130.79 |
| 2017-03-14 | 130.79 |
| 2017-03-13 | 130.79 |
| 2017-03-10 | 128.39 |
| 2017-03-09 | 127.92 |
| 2017-03-08 | 129.83 |
| 2017-03-07 | 129.35 |
| 2017-03-06 | 128.39 |
| 2017-03-03 | 128.39 |
| 2017-03-02 | 129.35 |
| 2017-03-01 | 130.31 |
| 2017-02-28 | 130.31 |
| 2017-02-27 | 132.22 |
| 2017-02-24 | 132.70 |
| 2017-02-23 | 133.18 |
| 2017-02-22 | 133.18 |
| 2017-02-21 | 131.75 |
| 2017-02-20 | 133.18 |
| 2017-02-17 | 132.22 |
| 2017-02-16 | 132.70 |
| 2017-02-15 | 131.27 |
| 2017-02-14 | 128.87 |
| 2017-02-13 | 128.39 |
| 2017-02-10 | 127.92 |
| 2017-02-09 | 126.96 |
| 2017-02-08 | 126.96 |
| 2017-02-07 | 125.04 |
| 2017-02-06 | 125.04 |
| 2017-02-03 | 122.65 |
| 2017-02-02 | 123.61 |
| 2017-02-01 | 125.04 |
| 2017-01-27 | 125.52 |
| 2017-01-26 | 125.52 |
| 2017-01-25 | 122.17 |
| 2017-01-24 | 121.21 |
| 2017-01-23 | 120.73 |
| 2017-01-20 | 121.21 |
| 2017-01-19 | 122.65 |
| 2017-01-18 | 122.65 |
| 2017-01-17 | 120.73 |
| 2017-01-16 | 119.30 |
| 2017-01-13 | 121.21 |
| 2017-01-12 | 120.73 |
| 2017-01-11 | 121.21 |
| 2017-01-10 | 118.82 |
| 2017-01-09 | 117.86 |
| 2017-01-06 | 116.90 |
| 2017-01-05 | 116.42 |
| 2017-01-04 | 113.55 |
| 2017-01-03 | 113.55 |
| 2016-12-30 | 111.64 |
| 2016-12-29 | 110.20 |
| 2016-12-28 | 109.24 |
| 2016-12-23 | 108.28 |
| 2016-12-22 | 109.24 |
| 2016-12-21 | 110.68 |
| 2016-12-20 | 109.72 |
| 2016-12-19 | 110.68 |
| 2016-12-16 | 112.59 |
| 2016-12-15 | 112.59 |
| 2016-12-14 | 116.90 |
| 2016-12-13 | 116.42 |
| 2016-12-12 | 115.94 |
| 2016-12-09 | 119.78 |
| 2016-12-08 | 120.25 |
| 2016-12-07 | 120.25 |
| 2016-12-06 | 118.82 |
| 2016-12-05 | 117.38 |
| 2016-12-02 | 117.86 |
| 2016-12-01 | 121.21 |
| 2016-11-30 | 120.25 |
| 2016-11-29 | 119.30 |
| 2016-11-28 | 120.25 |
| 2016-11-25 | 119.30 |
| 2016-11-24 | 117.86 |
| 2016-11-23 | 119.30 |
| 2016-11-22 | 119.30 |
| 2016-11-21 | 115.94 |
| 2016-11-18 | 114.99 |
| 2016-11-17 | 114.51 |
| 2016-11-16 | 115.47 |
| 2016-11-15 | 115.47 |
| 2016-11-14 | 114.51 |
| 2016-11-11 | 117.38 |
| 2016-11-10 | 120.73 |
| 2016-11-09 | 116.42 |
| 2016-11-08 | 120.73 |
| 2016-11-07 | 120.25 |
| 2016-11-04 | 118.82 |
| 2016-11-03 | 119.30 |
| 2016-11-02 | 120.25 |
| 2016-11-01 | 123.13 |
| 2016-10-31 | 121.21 |
| 2016-10-28 | 121.50 |
| 2016-10-27 | 122.90 |
| 2016-10-26 | 124.76 |
| 2016-10-25 | 127.09 |
| 2016-10-24 | 127.56 |
| 2016-10-20 | 125.23 |
| 2016-10-19 | 124.30 |
| 2016-10-18 | 125.23 |
| 2016-10-17 | 121.97 |
| 2016-10-14 | 123.83 |
| 2016-10-13 | 121.97 |
| 2016-10-12 | 125.23 |
| 2016-10-11 | 126.16 |
| 2016-10-07 | 129.43 |
| 2016-10-06 | 130.36 |
| 2016-10-05 | 128.49 |
| 2016-10-04 | 127.56 |
| 2016-10-03 | 126.63 |
| 2016-09-30 | 123.83 |
| 2016-09-29 | 128.49 |
| 2016-09-28 | 127.09 |
| 2016-09-27 | 126.63 |
| 2016-09-26 | 124.76 |
| 2016-09-23 | 127.09 |
| 2016-09-22 | 128.49 |
| 2016-09-21 | 127.09 |
| 2016-09-20 | 126.63 |
| 2016-09-19 | 126.16 |
| 2016-09-15 | 124.76 |
| 2016-09-14 | 123.36 |
| 2016-09-13 | 123.83 |
| 2016-09-12 | 124.30 |
| 2016-09-09 | 131.76 |
| 2016-09-08 | 128.96 |
| 2016-09-07 | 128.03 |
| 2016-09-06 | 128.03 |
| 2016-09-05 | 126.63 |
| 2016-09-02 | 122.90 |
| 2016-09-01 | 122.90 |
| 2016-08-31 | 120.57 |
| 2016-08-30 | 120.57 |
| 2016-08-29 | 119.17 |
| 2016-08-26 | 120.10 |
| 2016-08-25 | 118.70 |
| 2016-08-24 | 118.70 |
| 2016-08-23 | 120.57 |
| 2016-08-22 | 120.57 |
| 2016-08-19 | 119.63 |
| 2016-08-18 | 121.03 |
| 2016-08-17 | 118.23 |
| 2016-08-16 | 119.17 |
| 2016-08-15 | 120.10 |
| 2016-08-12 | 117.77 |
| 2016-08-11 | 115.90 |
| 2016-08-10 | 114.97 |
| 2016-08-09 | 114.97 |
| 2016-08-08 | 114.97 |
| 2016-08-05 | 112.17 |
| 2016-08-04 | 108.91 |
| 2016-08-03 | 107.98 |
| 2016-08-01 | 112.17 |
| 2016-07-29 | 109.38 |
| 2016-07-28 | 112.17 |
| 2016-07-27 | 111.24 |
| 2016-07-26 | 112.17 |
| 2016-07-25 | 110.31 |
| 2016-07-22 | 109.84 |
| 2016-07-21 | 110.31 |
| 2016-07-20 | 109.84 |
| 2016-07-19 | 107.04 |
| 2016-07-18 | 108.44 |
| 2016-07-15 | 107.98 |
| 2016-07-14 | 106.58 |
| 2016-07-13 | 104.25 |
| 2016-07-12 | 103.31 |
| 2016-07-11 | 99.58 |
| 2016-07-08 | 97.25 |
| 2016-07-07 | 98.18 |
| 2016-07-06 | 96.32 |
| 2016-07-05 | 98.65 |
| 2016-07-04 | 101.91 |
| 2016-06-30 | 99.12 |
| 2016-06-29 | 95.85 |
| 2016-06-28 | 93.05 |
| 2016-06-27 | 93.05 |
| 2016-06-24 | 93.52 |
| 2016-06-23 | 99.12 |
| 2016-06-22 | 98.65 |
| 2016-06-21 | 96.32 |
| 2016-06-20 | 94.45 |
| 2016-06-17 | 92.12 |
| 2016-06-16 | 90.72 |
| 2016-06-15 | 93.99 |
| 2016-06-14 | 93.99 |
| 2016-06-13 | 94.92 |
| 2016-06-10 | 99.58 |
| 2016-06-08 | 101.91 |
| 2016-06-07 | 101.45 |
| 2016-06-06 | 99.12 |
| 2016-06-03 | 98.18 |
| 2016-06-02 | 97.25 |
| 2016-06-01 | 95.85 |
| 2016-05-31 | 96.78 |
| 2016-05-30 | 94.45 |
| 2016-05-27 | 93.99 |
| 2016-05-26 | 92.59 |
| 2016-05-25 | 92.12 |
| 2016-05-24 | 87.46 |
| 2016-05-23 | 86.53 |
| 2016-05-20 | 87.92 |
| 2016-05-19 | 85.41 |
| 2016-05-18 | 86.15 |
| 2016-05-17 | 89.32 |
| 2016-05-16 | 86.99 |
| 2016-05-13 | 85.41 |
| 2016-05-12 | 86.99 |
| 2016-05-11 | 88.39 |
| 2016-05-10 | 90.72 |
| 2016-05-09 | 89.32 |
| 2016-05-06 | 88.39 |
| 2016-05-05 | 91.66 |
| 2016-05-04 | 93.05 |
| 2016-05-03 | 93.52 |
| 2016-04-29 | 97.25 |
| 2016-04-28 | 100.52 |
| 2016-04-27 | 100.42 |
| 2016-04-26 | 100.88 |
| 2016-04-25 | 99.50 |
| 2016-04-22 | 101.81 |
| 2016-04-21 | 103.20 |
| 2016-04-20 | 99.03 |
| 2016-04-19 | 101.35 |
| 2016-04-18 | 98.57 |
| 2016-04-15 | 99.96 |
| 2016-04-14 | 100.88 |
| 2016-04-13 | 99.03 |
| 2016-04-12 | 92.55 |
| 2016-04-11 | 92.55 |
| 2016-04-08 | 91.16 |
| 2016-04-07 | 90.24 |
| 2016-04-06 | 89.78 |
| 2016-04-05 | 88.85 |
| 2016-04-01 | 92.09 |
| 2016-03-31 | 94.87 |
| 2016-03-30 | 95.79 |
| 2016-03-29 | 90.70 |
| 2016-03-24 | 90.70 |
| 2016-03-23 | 93.48 |
| 2016-03-22 | 93.48 |
| 2016-03-21 | 93.48 |
| 2016-03-18 | 93.94 |
| 2016-03-17 | 92.09 |
| 2016-03-16 | 90.24 |
| 2016-03-15 | 90.70 |
| 2016-03-14 | 91.63 |
| 2016-03-11 | 89.78 |
| 2016-03-10 | 87.92 |
| 2016-03-09 | 87.92 |
| 2016-03-08 | 87.92 |
| 2016-03-07 | 89.31 |
| 2016-03-04 | 88.85 |
| 2016-03-03 | 86.54 |
| 2016-03-02 | 87.00 |
| 2016-03-01 | 81.07 |
| 2016-02-29 | 78.67 |
| 2016-02-26 | 81.26 |
| 2016-02-25 | 76.63 |
| 2016-02-24 | 79.22 |
| 2016-02-23 | 81.63 |
| 2016-02-22 | 82.00 |
| 2016-02-19 | 79.96 |
| 2016-02-18 | 81.07 |
| 2016-02-17 | 76.82 |
| 2016-02-16 | 78.67 |
| 2016-02-15 | 77.00 |
| 2016-02-12 | 71.45 |
| 2016-02-11 | 73.11 |
| 2016-02-05 | 80.33 |
| 2016-02-04 | 79.41 |
| 2016-02-03 | 77.74 |
| 2016-02-02 | 81.63 |
| 2016-02-01 | 82.74 |
| 2016-01-29 | 83.67 |
| 2016-01-28 | 79.59 |
| 2016-01-27 | 77.93 |
| 2016-01-26 | 76.07 |
| 2016-01-25 | 80.89 |
| 2016-01-22 | 78.85 |
| 2016-01-21 | 73.67 |
| 2016-01-20 | 76.45 |
| 2016-01-19 | 83.67 |
| 2016-01-18 | 80.15 |
| 2016-01-15 | 82.37 |
| 2016-01-14 | 85.61 |
| 2016-01-13 | 87.00 |
| 2016-01-12 | 84.22 |
| 2016-01-11 | 86.07 |
| 2016-01-08 | 91.63 |
| 2016-01-07 | 90.24 |
| 2016-01-06 | 95.79 |
| 2016-01-05 | 98.11 |
| 2016-01-04 | 98.57 |
| 2015-12-31 | 104.59 |
| 2015-12-30 | 105.05 |
| 2015-12-29 | 105.51 |
| 2015-12-28 | 104.59 |
| 2015-12-24 | 106.44 |
| 2015-12-23 | 105.51 |
| 2015-12-22 | 103.66 |
| 2015-12-21 | 103.66 |
| 2015-12-18 | 103.66 |
| 2015-12-17 | 104.59 |
| 2015-12-16 | 103.20 |
| 2015-12-15 | 99.03 |
| 2015-12-14 | 99.50 |
| 2015-12-11 | 100.88 |
| 2015-12-10 | 102.74 |
| 2015-12-09 | 103.66 |
| 2015-12-08 | 104.59 |
| 2015-12-07 | 108.29 |
| 2015-12-04 | 107.83 |
| 2015-12-03 | 109.22 |
| 2015-12-02 | 110.14 |
| 2015-12-01 | 109.22 |
| 2015-11-30 | 105.51 |
| 2015-11-27 | 106.44 |
| 2015-11-26 | 110.60 |
| 2015-11-25 | 110.60 |
| 2015-11-24 | 111.07 |
| 2015-11-23 | 111.99 |
| 2015-11-20 | 112.46 |
| 2015-11-19 | 110.14 |
| 2015-11-18 | 107.36 |
| 2015-11-17 | 108.29 |
| 2015-11-16 | 105.51 |
| 2015-11-13 | 109.22 |
| 2015-11-12 | 114.31 |
| 2015-11-11 | 108.75 |
| 2015-11-10 | 109.22 |
| 2015-11-09 | 111.53 |
| 2015-11-06 | 113.38 |
| 2015-11-05 | 114.77 |
| 2015-11-04 | 115.23 |
| 2015-11-03 | 111.07 |
| 2015-11-02 | 108.75 |
| 2015-10-30 | 111.53 |
| 2015-10-29 | 112.46 |
| 2015-10-28 | 114.03 |
| 2015-10-27 | 115.83 |
| 2015-10-26 | 115.38 |
| 2015-10-23 | 116.28 |
| 2015-10-22 | 113.13 |
| 2015-10-20 | 114.03 |
| 2015-10-19 | 114.93 |
| 2015-10-16 | 114.93 |
| 2015-10-15 | 113.58 |
| 2015-10-14 | 109.07 |
| 2015-10-13 | 110.88 |
| 2015-10-12 | 112.23 |
| 2015-10-09 | 109.07 |
| 2015-10-08 | 108.62 |
| 2015-10-07 | 109.97 |
| 2015-10-06 | 103.67 |
| 2015-10-05 | 104.12 |
| 2015-10-02 | 100.96 |
| 2015-09-30 | 94.65 |
| 2015-09-29 | 91.95 |
| 2015-09-25 | 98.26 |
| 2015-09-24 | 97.36 |
| 2015-09-23 | 99.16 |
| 2015-09-22 | 102.77 |
| 2015-09-21 | 102.77 |
| 2015-09-18 | 105.02 |
| 2015-09-17 | 103.22 |
| 2015-09-16 | 104.57 |
| 2015-09-15 | 99.61 |
| 2015-09-14 | 101.41 |
| 2015-09-11 | 100.51 |
| 2015-09-10 | 100.96 |
| 2015-09-09 | 105.92 |
| 2015-09-08 | 98.26 |
| 2015-09-07 | 91.95 |
| 2015-09-04 | 93.75 |
| 2015-09-02 | 94.65 |
| 2015-09-01 | 96.46 |
| 2015-08-31 | 101.41 |
| 2015-08-28 | 101.86 |
| 2015-08-27 | 103.22 |
| 2015-08-26 | 95.56 |
| 2015-08-25 | 99.16 |
| 2015-08-24 | 97.36 |
| 2015-08-21 | 108.17 |
| 2015-08-20 | 111.33 |
| 2015-08-19 | 114.48 |
| 2015-08-18 | 117.18 |
| 2015-08-17 | 120.79 |
| 2015-08-14 | 122.14 |
| 2015-08-13 | 122.14 |
| 2015-08-12 | 120.79 |
| 2015-08-11 | 126.20 |
| 2015-08-10 | 125.75 |
| 2015-08-07 | 126.20 |
| 2015-08-06 | 125.29 |
| 2015-08-05 | 126.20 |
| 2015-08-04 | 125.29 |
| 2015-08-03 | 125.29 |
| 2015-07-31 | 127.10 |
| 2015-07-30 | 126.20 |
| 2015-07-29 | 127.55 |
| 2015-07-28 | 126.65 |
| 2015-07-27 | 124.84 |
| 2015-07-24 | 131.60 |
| 2015-07-23 | 134.31 |
| 2015-07-22 | 133.41 |
| 2015-07-21 | 135.66 |
| 2015-07-20 | 134.31 |
| 2015-07-17 | 134.76 |
| 2015-07-16 | 132.05 |
| 2015-07-15 | 131.15 |
| 2015-07-14 | 131.60 |
| 2015-07-13 | 132.95 |
| 2015-07-10 | 129.80 |
| 2015-07-09 | 125.29 |
| 2015-07-08 | 117.18 |
| 2015-07-07 | 130.25 |
| 2015-07-06 | 132.95 |
| 2015-07-03 | 140.16 |
| 2015-07-02 | 142.42 |
| 2015-06-30 | 141.97 |
| 2015-06-29 | 139.71 |
| 2015-06-26 | 145.57 |
| 2015-06-25 | 150.08 |
| 2015-06-24 | 151.43 |
| 2015-06-23 | 150.53 |
| 2015-06-22 | 148.27 |
| 2015-06-19 | 145.12 |
| 2015-06-18 | 144.22 |
| 2015-06-17 | 144.22 |
| 2015-06-16 | 142.87 |
| 2015-06-15 | 145.12 |
| 2015-06-12 | 149.63 |
| 2015-06-11 | 146.47 |
| 2015-06-10 | 143.77 |
| 2015-06-09 | 146.92 |
| 2015-06-08 | 149.63 |
| 2015-06-05 | 148.73 |
| 2015-06-04 | 151.88 |
| 2015-06-03 | 152.33 |
| 2015-06-02 | 150.98 |
| 2015-06-01 | 152.33 |
| 2015-05-29 | 150.53 |
| 2015-05-28 | 156.84 |
| 2015-05-27 | 155.93 |
| 2015-05-26 | 158.19 |
| 2015-05-22 | 155.03 |
| 2015-05-21 | 150.98 |
| 2015-05-20 | 150.98 |
| 2015-05-19 | 151.88 |
| 2015-05-18 | 150.53 |
| 2015-05-15 | 152.78 |
| 2015-05-14 | 148.27 |
| 2015-05-13 | 147.82 |
| 2015-05-12 | 149.18 |
| 2015-05-11 | 151.88 |
| 2015-05-08 | 150.53 |
| 2015-05-07 | 147.82 |
| 2015-05-06 | 151.43 |
| 2015-05-05 | 152.33 |
| 2015-05-04 | 155.93 |
| 2015-04-30 | 155.48 |
| 2015-04-29 | 158.19 |
| 2015-04-28 | 158.82 |
| 2015-04-27 | 158.82 |
| 2015-04-24 | 154.79 |
| 2015-04-23 | 152.55 |
| 2015-04-22 | 153.89 |
| 2015-04-21 | 153.45 |
| 2015-04-20 | 146.28 |
| 2015-04-17 | 151.65 |
| 2015-04-16 | 152.10 |
| 2015-04-15 | 151.21 |
| 2015-04-14 | 150.76 |
| 2015-04-13 | 154.34 |
| 2015-04-10 | 147.62 |
| 2015-04-09 | 144.49 |
| 2015-04-08 | 138.22 |
| 2015-04-02 | 129.71 |
| 2015-04-01 | 127.92 |
| 2015-03-31 | 126.58 |
| 2015-03-30 | 126.13 |
| 2015-03-27 | 122.55 |
| 2015-03-26 | 123.00 |
| 2015-03-25 | 123.44 |
| 2015-03-24 | 121.65 |
| 2015-03-23 | 122.55 |
| 2015-03-20 | 121.65 |
| 2015-03-19 | 122.10 |
| 2015-03-18 | 119.41 |
| 2015-03-17 | 117.62 |
| 2015-03-16 | 117.62 |
| 2015-03-13 | 116.28 |
| 2015-03-12 | 116.28 |
| 2015-03-11 | 115.38 |
| 2015-03-10 | 117.17 |
| 2015-03-09 | 118.97 |
| 2015-03-06 | 119.41 |
| 2015-03-05 | 118.97 |
| 2015-03-04 | 120.76 |
| 2015-03-03 | 123.44 |
| 2015-03-02 | 124.79 |
| 2015-02-27 | 124.79 |
| 2015-02-26 | 125.68 |
| 2015-02-25 | 123.89 |
| 2015-02-24 | 123.89 |
| 2015-02-23 | 124.79 |
| 2015-02-18 | 124.34 |
| 2015-02-17 | 124.79 |
| 2015-02-16 | 123.89 |
| 2015-02-13 | 123.44 |
| 2015-02-12 | 121.20 |
| 2015-02-11 | 119.86 |
| 2015-02-10 | 122.10 |
| 2015-02-09 | 121.65 |
| 2015-02-06 | 123.44 |
| 2015-02-05 | 124.34 |
| 2015-02-04 | 123.00 |
| 2015-02-03 | 121.65 |
| 2015-02-02 | 121.20 |
| 2015-01-30 | 121.65 |
| 2015-01-29 | 122.55 |
| 2015-01-28 | 124.79 |
| 2015-01-27 | 124.34 |
| 2015-01-26 | 125.23 |
| 2015-01-23 | 124.34 |
| 2015-01-22 | 122.10 |
| 2015-01-21 | 120.31 |
| 2015-01-20 | 116.73 |
| 2015-01-19 | 114.49 |
| 2015-01-16 | 118.07 |
| 2015-01-15 | 120.31 |
| 2015-01-14 | 118.07 |
| 2015-01-13 | 119.41 |
| 2015-01-12 | 117.62 |
| 2015-01-09 | 116.73 |
| 2015-01-08 | 115.83 |
| 2015-01-07 | 114.04 |
| 2015-01-06 | 111.80 |
| 2015-01-05 | 114.49 |
| 2015-01-02 | 115.38 |
| 2014-12-31 | 114.04 |
| 2014-12-30 | 111.80 |
| 2014-12-29 | 114.94 |
| 2014-12-24 | 111.80 |
| 2014-12-23 | 111.35 |
| 2014-12-22 | 112.25 |
| 2014-12-19 | 109.56 |
| 2014-12-18 | 106.43 |
| 2014-12-17 | 104.64 |
| 2014-12-16 | 105.08 |
| 2014-12-15 | 108.67 |
| 2014-12-12 | 110.46 |
| 2014-12-11 | 111.35 |
| 2014-12-10 | 112.70 |
| 2014-12-09 | 112.25 |
| 2014-12-08 | 117.17 |
| 2014-12-05 | 116.73 |
| 2014-12-04 | 115.83 |
| 2014-12-03 | 111.80 |
| 2014-12-02 | 113.59 |
| 2014-12-01 | 110.91 |
| 2014-11-28 | 116.73 |
| 2014-11-27 | 117.17 |
| 2014-11-26 | 118.52 |
| 2014-11-25 | 115.83 |
| 2014-11-24 | 116.28 |
| 2014-11-21 | 112.25 |
| 2014-11-20 | 110.46 |
| 2014-11-19 | 111.35 |
| 2014-11-18 | 112.70 |
| 2014-11-17 | 114.94 |
| 2014-11-14 | 117.62 |
| 2014-11-13 | 117.17 |
| 2014-11-12 | 116.28 |
| 2014-11-11 | 114.94 |
| 2014-11-10 | 114.94 |
| 2014-11-07 | 112.70 |
| 2014-11-06 | 114.04 |
| 2014-11-05 | 114.49 |
| 2014-11-04 | 115.83 |
| 2014-11-03 | 115.83 |
| 2014-10-31 | 116.73 |
| 2014-10-30 | 114.04 |
| 2014-10-29 | 115.47 |
| 2014-10-28 | 112.86 |
| 2014-10-27 | 109.38 |
| 2014-10-24 | 110.69 |
| 2014-10-23 | 111.12 |
| 2014-10-22 | 111.56 |
| 2014-10-21 | 108.94 |
| 2014-10-20 | 108.51 |
| 2014-10-17 | 108.51 |
| 2014-10-16 | 106.77 |
| 2014-10-15 | 109.38 |
| 2014-10-14 | 108.51 |
| 2014-10-13 | 109.38 |
| 2014-10-10 | 108.51 |
| 2014-10-09 | 112.43 |
| 2014-10-08 | 110.25 |
| 2014-10-07 | 111.56 |
| 2014-10-06 | 110.69 |
| 2014-10-03 | 108.51 |
| 2014-09-30 | 107.20 |
| 2014-09-29 | 109.81 |
| 2014-09-26 | 113.73 |
| 2014-09-25 | 114.60 |
| 2014-09-24 | 115.91 |
| 2014-09-23 | 115.47 |
| 2014-09-22 | 115.91 |
| 2014-09-19 | 119.39 |
| 2014-09-18 | 118.09 |
| 2014-09-17 | 120.26 |
| 2014-09-16 | 118.09 |
| 2014-09-15 | 119.83 |
| 2014-09-12 | 121.57 |
| 2014-09-11 | 122.44 |
| 2014-09-10 | 122.44 |
| 2014-09-08 | 126.36 |
| 2014-09-05 | 126.79 |
| 2014-09-04 | 127.23 |
| 2014-09-03 | 127.66 |
| 2014-09-02 | 122.44 |
| 2014-09-01 | 122.00 |
| 2014-08-29 | 122.44 |
| 2014-08-28 | 122.44 |
| 2014-08-27 | 123.74 |
| 2014-08-26 | 125.49 |
| 2014-08-25 | 125.92 |
| 2014-08-22 | 125.05 |
| 2014-08-21 | 124.61 |
| 2014-08-20 | 125.49 |
| 2014-08-19 | 125.05 |
| 2014-08-18 | 123.74 |
| 2014-08-15 | 123.74 |
| 2014-08-14 | 122.44 |
| 2014-08-13 | 123.31 |
| 2014-08-12 | 121.13 |
| 2014-08-11 | 121.13 |
| 2014-08-08 | 118.09 |
| 2014-08-07 | 118.96 |
| 2014-08-06 | 120.26 |
| 2014-08-05 | 120.26 |
| 2014-08-04 | 120.70 |
| 2014-08-01 | 119.83 |
| 2014-07-31 | 122.44 |
| 2014-07-30 | 122.00 |
| 2014-07-29 | 120.70 |
| 2014-07-28 | 118.52 |
| 2014-07-25 | 117.21 |
| 2014-07-24 | 115.91 |
| 2014-07-23 | 115.04 |
| 2014-07-22 | 113.73 |
| 2014-07-21 | 109.38 |
| 2014-07-18 | 110.25 |
| 2014-07-17 | 111.12 |
| 2014-07-16 | 111.12 |
| 2014-07-15 | 110.25 |
| 2014-07-14 | 109.81 |
| 2014-07-11 | 108.51 |
| 2014-07-10 | 108.07 |
| 2014-07-09 | 107.64 |
| 2014-07-08 | 110.69 |
| 2014-07-07 | 111.12 |
| 2014-07-04 | 111.12 |
| 2014-07-03 | 110.69 |
| 2014-07-02 | 111.12 |
| 2014-06-30 | 106.77 |
| 2014-06-27 | 106.77 |
| 2014-06-26 | 107.20 |
| 2014-06-25 | 104.16 |
| 2014-06-24 | 104.16 |
| 2014-06-23 | 103.28 |
| 2014-06-20 | 107.20 |
| 2014-06-19 | 106.77 |
| 2014-06-18 | 106.77 |
| 2014-06-17 | 106.77 |
| 2014-06-16 | 107.64 |
| 2014-06-13 | 107.64 |
| 2014-06-12 | 106.33 |
| 2014-06-11 | 106.33 |
| 2014-06-10 | 106.33 |
| 2014-06-09 | 104.59 |
| 2014-06-06 | 103.72 |
| 2014-06-05 | 105.03 |
| 2014-06-04 | 105.03 |
| 2014-06-03 | 105.90 |
| 2014-05-30 | 104.59 |
| 2014-05-29 | 103.72 |
| 2014-05-28 | 104.59 |
| 2014-05-27 | 102.85 |
| 2014-05-26 | 102.85 |
| 2014-05-23 | 102.85 |
| 2014-05-22 | 102.41 |
| 2014-05-21 | 101.54 |
| 2014-05-20 | 100.67 |
| 2014-05-19 | 99.37 |
| 2014-05-16 | 99.37 |
| 2014-05-15 | 99.80 |
| 2014-05-14 | 98.93 |
| 2014-05-13 | 96.76 |
| 2014-05-12 | 96.32 |
| 2014-05-09 | 92.40 |
| 2014-05-08 | 91.97 |
| 2014-05-07 | 91.10 |
| 2014-05-05 | 92.84 |
| 2014-05-02 | 95.45 |
| 2014-04-30 | 93.71 |
| 2014-04-29 | 97.19 |
| 2014-04-28 | 94.14 |
| 2014-04-25 | 94.14 |
| 2014-04-24 | 97.60 |
| 2014-04-23 | 97.17 |
| 2014-04-22 | 99.33 |
| 2014-04-17 | 99.33 |
| 2014-04-16 | 98.90 |
| 2014-04-15 | 98.04 |
| 2014-04-14 | 101.49 |
| 2014-04-11 | 101.06 |
| 2014-04-10 | 103.22 |
| 2014-04-09 | 100.20 |
| 2014-04-08 | 98.04 |
| 2014-04-07 | 95.44 |
| 2014-04-04 | 96.74 |
| 2014-04-03 | 97.17 |
| 2014-04-02 | 96.74 |
| 2014-04-01 | 96.74 |
| 2014-03-31 | 93.71 |
| 2014-03-28 | 93.28 |
| 2014-03-27 | 91.12 |
| 2014-03-26 | 91.98 |
| 2014-03-25 | 90.68 |
| 2014-03-24 | 91.55 |
| 2014-03-21 | 88.09 |
| 2014-03-20 | 85.50 |
| 2014-03-19 | 88.95 |
| 2014-03-18 | 88.95 |
| 2014-03-17 | 88.09 |
| 2014-03-14 | 88.95 |
| 2014-03-13 | 90.68 |
| 2014-03-12 | 91.98 |
| 2014-03-11 | 94.14 |
| 2014-03-10 | 94.14 |
| 2014-03-07 | 98.04 |
| 2014-03-06 | 98.04 |
| 2014-03-05 | 97.17 |
| 2014-03-04 | 97.60 |
| 2014-03-03 | 96.31 |
| 2014-02-28 | 98.90 |
| 2014-02-27 | 99.33 |
| 2014-02-26 | 95.87 |
| 2014-02-25 | 95.01 |
| 2014-02-24 | 95.01 |
| 2014-02-21 | 96.74 |
| 2014-02-20 | 95.44 |
| 2014-02-19 | 97.17 |
| 2014-02-18 | 96.74 |
| 2014-02-17 | 95.87 |
| 2014-02-14 | 95.01 |
| 2014-02-13 | 93.28 |
| 2014-02-12 | 94.58 |
| 2014-02-11 | 91.55 |
| 2014-02-10 | 88.09 |
| 2014-02-07 | 88.52 |
| 2014-02-06 | 86.79 |
| 2014-02-05 | 85.50 |
| 2014-02-04 | 86.79 |
| 2014-01-30 | 91.98 |
| 2014-01-29 | 92.85 |
| 2014-01-28 | 91.55 |
| 2014-01-27 | 91.55 |
| 2014-01-24 | 95.44 |
| 2014-01-23 | 98.47 |
| 2014-01-22 | 101.06 |
| 2014-01-21 | 100.63 |
| 2014-01-20 | 99.76 |
| 2014-01-17 | 101.93 |
| 2014-01-16 | 100.63 |
| 2014-01-15 | 99.76 |
| 2014-01-14 | 98.90 |
| 2014-01-13 | 99.76 |
| 2014-01-10 | 99.33 |
| 2014-01-09 | 98.47 |
| 2014-01-08 | 100.63 |
| 2014-01-07 | 98.04 |
| 2014-01-06 | 97.60 |
| 2014-01-03 | 98.90 |
| 2014-01-02 | 103.22 |
| 2013-12-31 | 102.79 |
| 2013-12-30 | 102.79 |
| 2013-12-27 | 102.79 |
| 2013-12-24 | 102.36 |
| 2013-12-23 | 100.20 |
| 2013-12-20 | 98.90 |
| 2013-12-19 | 99.33 |
| 2013-12-18 | 101.93 |
| 2013-12-17 | 101.06 |
| 2013-12-16 | 101.49 |
| 2013-12-13 | 102.79 |
| 2013-12-12 | 102.79 |
| 2013-12-11 | 103.22 |
| 2013-12-10 | 107.12 |
| 2013-12-09 | 107.55 |
| 2013-12-06 | 107.55 |
| 2013-12-05 | 106.68 |
| 2013-12-04 | 107.12 |
| 2013-12-03 | 108.41 |
| 2013-12-02 | 109.28 |
| 2013-11-29 | 108.41 |
| 2013-11-28 | 107.55 |
| 2013-11-27 | 107.55 |
| 2013-11-26 | 107.12 |
| 2013-11-25 | 107.12 |
| 2013-11-22 | 106.25 |
| 2013-11-21 | 105.39 |
| 2013-11-20 | 106.68 |
| 2013-11-19 | 106.25 |
| 2013-11-18 | 106.25 |
| 2013-11-15 | 100.63 |
| 2013-11-14 | 97.17 |
| 2013-11-13 | 95.87 |
| 2013-11-12 | 99.76 |
| 2013-11-11 | 101.06 |
| 2013-11-08 | 98.04 |
| 2013-11-07 | 98.90 |
| 2013-11-06 | 100.20 |
| 2013-11-05 | 100.63 |
| 2013-11-04 | 101.93 |
| 2013-11-01 | 102.36 |
| 2013-10-31 | 101.93 |
| 2013-10-30 | 103.40 |
| 2013-10-29 | 99.60 |
| 2013-10-28 | 99.18 |
| 2013-10-25 | 97.91 |
| 2013-10-24 | 99.18 |
| 2013-10-23 | 100.44 |
| 2013-10-22 | 102.97 |
| 2013-10-21 | 103.82 |
| 2013-10-18 | 102.97 |
| 2013-10-17 | 100.44 |
| 2013-10-16 | 101.71 |
| 2013-10-15 | 103.40 |
| 2013-10-11 | 102.55 |
| 2013-10-10 | 100.02 |
| 2013-10-09 | 100.86 |
| 2013-10-08 | 102.13 |
| 2013-10-07 | 100.02 |
| 2013-10-04 | 101.29 |
| 2013-10-03 | 102.13 |
| 2013-10-02 | 100.02 |
| 2013-09-30 | 99.18 |
| 2013-09-27 | 101.71 |
| 2013-09-26 | 101.29 |
| 2013-09-25 | 101.71 |
| 2013-09-24 | 101.71 |
| 2013-09-23 | 103.40 |
| 2013-09-19 | 104.24 |
| 2013-09-18 | 100.86 |
| 2013-09-17 | 101.29 |
| 2013-09-16 | 102.55 |
| 2013-09-13 | 99.18 |
| 2013-09-12 | 99.60 |
| 2013-09-11 | 99.18 |
| 2013-09-10 | 99.18 |
| 2013-09-09 | 97.49 |
| 2013-09-06 | 96.65 |
| 2013-09-05 | 96.22 |
| 2013-09-04 | 93.69 |
| 2013-09-03 | 94.11 |
| 2013-09-02 | 92.85 |
| 2013-08-30 | 88.21 |
| 2013-08-29 | 88.21 |
| 2013-08-28 | 86.94 |
| 2013-08-27 | 89.89 |
| 2013-08-26 | 91.16 |
| 2013-08-23 | 89.47 |
| 2013-08-22 | 89.89 |
| 2013-08-21 | 89.05 |
| 2013-08-20 | 89.47 |
| 2013-08-19 | 94.11 |
| 2013-08-16 | 94.96 |
| 2013-08-15 | 94.96 |
| 2013-08-13 | 95.38 |
| 2013-08-12 | 92.43 |
| 2013-08-09 | 88.21 |
| 2013-08-08 | 87.78 |
| 2013-08-07 | 86.52 |
| 2013-08-06 | 89.47 |
| 2013-08-05 | 92.43 |
| 2013-08-02 | 91.58 |
| 2013-08-01 | 91.16 |
| 2013-07-31 | 89.05 |
| 2013-07-30 | 89.89 |
| 2013-07-29 | 89.47 |
| 2013-07-26 | 90.32 |
| 2013-07-25 | 89.47 |
| 2013-07-24 | 90.32 |
| 2013-07-23 | 89.47 |
| 2013-07-22 | 84.83 |
| 2013-07-19 | 85.25 |
| 2013-07-18 | 84.83 |
| 2013-07-17 | 85.25 |
| 2013-07-16 | 84.41 |
| 2013-07-15 | 83.99 |
| 2013-07-12 | 83.56 |
| 2013-07-11 | 86.10 |
| 2013-07-10 | 81.03 |
| 2013-07-09 | 79.34 |
| 2013-07-08 | 78.50 |
| 2013-07-05 | 81.03 |
| 2013-07-04 | 77.66 |
| 2013-07-03 | 74.70 |
| 2013-07-02 | 78.92 |
| 2013-06-28 | 80.19 |
| 2013-06-27 | 77.23 |
| 2013-06-26 | 76.39 |
| 2013-06-25 | 72.17 |
| 2013-06-24 | 71.75 |
| 2013-06-21 | 75.55 |
| 2013-06-20 | 76.39 |
| 2013-06-19 | 81.88 |
| 2013-06-18 | 83.56 |
| 2013-06-17 | 83.56 |
| 2013-06-14 | 81.03 |
| 2013-06-13 | 80.61 |
| 2013-06-11 | 83.56 |
| 2013-06-10 | 85.67 |
| 2013-06-07 | 85.25 |
| 2013-06-06 | 86.94 |
| 2013-06-05 | 89.05 |
| 2013-06-04 | 90.74 |
| 2013-06-03 | 90.74 |
| 2013-05-31 | 91.58 |
| 2013-05-30 | 92.43 |
| 2013-05-29 | 92.43 |
| 2013-05-28 | 95.80 |
| 2013-05-27 | 93.69 |
| 2013-05-24 | 93.27 |
| 2013-05-23 | 92.85 |
| 2013-05-22 | 98.33 |
| 2013-05-21 | 99.18 |
| 2013-05-20 | 100.02 |
| 2013-05-16 | 96.22 |
| 2013-05-15 | 96.22 |
| 2013-05-14 | 95.38 |
| 2013-05-13 | 94.96 |
| 2013-05-10 | 98.33 |
| 2013-05-09 | 97.49 |
| 2013-05-08 | 96.65 |
| 2013-05-07 | 95.38 |
| 2013-05-06 | 94.54 |
| 2013-05-03 | 92.85 |
| 2013-05-02 | 92.85 |
| 2013-04-30 | 92.85 |
| 2013-04-29 | 91.58 |
| 2013-04-26 | 92.00 |
| 2013-04-25 | 90.33 |
| 2013-04-24 | 88.65 |
| 2013-04-23 | 84.88 |
| 2013-04-22 | 86.97 |
| 2013-04-19 | 87.39 |
| 2013-04-18 | 82.78 |
| 2013-04-17 | 83.20 |
| 2013-04-16 | 84.04 |
| 2013-04-15 | 84.46 |
| 2013-04-12 | 87.81 |
| 2013-04-11 | 86.97 |
| 2013-04-10 | 86.97 |
| 2013-04-09 | 85.71 |
| 2013-04-08 | 84.46 |
| 2013-04-05 | 84.46 |
| 2013-04-03 | 89.49 |
| 2013-04-02 | 90.33 |
| 2013-03-28 | 89.49 |
| 2013-03-27 | 90.33 |
| 2013-03-26 | 89.49 |
| 2013-03-25 | 89.07 |
| 2013-03-22 | 87.81 |
| 2013-03-21 | 88.65 |
| 2013-03-20 | 89.07 |
| 2013-03-19 | 86.13 |
| 2013-03-18 | 86.97 |
| 2013-03-15 | 90.75 |
| 2013-03-14 | 91.58 |
| 2013-03-13 | 91.16 |
| 2013-03-12 | 94.10 |
| 2013-03-11 | 95.78 |
| 2013-03-08 | 95.78 |
| 2013-03-07 | 92.84 |
| 2013-03-06 | 92.42 |
| 2013-03-05 | 90.75 |
| 2013-03-04 | 90.75 |
| 2013-03-01 | 93.68 |
| 2013-02-28 | 94.52 |
| 2013-02-27 | 91.16 |
| 2013-02-26 | 90.33 |
| 2013-02-25 | 93.26 |
| 2013-02-22 | 92.84 |
| 2013-02-21 | 93.68 |
| 2013-02-20 | 97.03 |
| 2013-02-19 | 95.78 |
| 2013-02-18 | 97.87 |
| 2013-02-15 | 98.29 |
| 2013-02-14 | 98.29 |
| 2013-02-08 | 97.03 |
| 2013-02-07 | 96.20 |
| 2013-02-06 | 96.61 |
| 2013-02-05 | 95.78 |
| 2013-02-04 | 100.39 |
| 2013-02-01 | 100.39 |
| 2013-01-31 | 100.81 |
| 2013-01-30 | 101.23 |
| 2013-01-29 | 100.39 |
| 2013-01-28 | 100.39 |
| 2013-01-25 | 99.55 |
| 2013-01-24 | 99.55 |
| 2013-01-23 | 99.97 |
| 2013-01-22 | 99.55 |
| 2013-01-21 | 99.55 |
| 2013-01-18 | 99.55 |
| 2013-01-17 | 97.45 |
| 2013-01-16 | 97.45 |
| 2013-01-15 | 97.87 |
| 2013-01-14 | 97.87 |
| 2013-01-11 | 97.03 |
| 2013-01-10 | 97.87 |
| 2013-01-09 | 96.61 |
| 2013-01-08 | 94.94 |
| 2013-01-07 | 97.03 |
| 2013-01-04 | 97.03 |
| 2013-01-03 | 97.45 |
| 2013-01-02 | 97.03 |
| 2012-12-31 | 91.58 |
| 2012-12-28 | 92.00 |
| 2012-12-27 | 91.58 |
| 2012-12-24 | 90.33 |
| 2012-12-21 | 90.33 |
| 2012-12-20 | 91.16 |
| 2012-12-19 | 91.58 |
| 2012-12-18 | 90.33 |
| 2012-12-17 | 90.33 |
| 2012-12-14 | 91.58 |
| 2012-12-13 | 89.91 |
| 2012-12-12 | 90.33 |
| 2012-12-11 | 88.65 |
| 2012-12-10 | 88.23 |
| 2012-12-07 | 87.81 |
| 2012-12-06 | 88.23 |
| 2012-12-05 | 88.65 |
| 2012-12-04 | 84.46 |
| 2012-12-03 | 84.04 |
| 2012-11-30 | 86.55 |
| 2012-11-29 | 85.71 |
| 2012-11-28 | 83.62 |
| 2012-11-27 | 84.88 |
| 2012-11-26 | 85.30 |
| 2012-11-23 | 85.71 |
| 2012-11-22 | 84.04 |
| 2012-11-21 | 82.36 |
| 2012-11-20 | 79.85 |
| 2012-11-19 | 80.27 |
| 2012-11-16 | 78.17 |
| 2012-11-15 | 78.59 |
| 2012-11-14 | 81.10 |
| 2012-11-13 | 79.01 |
| 2012-11-12 | 81.10 |
| 2012-11-09 | 80.68 |
| 2012-11-08 | 81.94 |
| 2012-11-07 | 86.97 |
| 2012-11-06 | 85.71 |
| 2012-11-05 | 86.13 |
| 2012-11-02 | 87.39 |
| 2012-11-01 | 84.46 |
| 2012-10-31 | 82.78 |
| 2012-10-30 | 80.94 |
| 2012-10-29 | 81.75 |
| 2012-10-26 | 82.16 |
| 2012-10-25 | 84.21 |
| 2012-10-24 | 83.80 |
| 2012-10-22 | 83.39 |
| 2012-10-19 | 81.75 |
| 2012-10-18 | 81.75 |
| 2012-10-17 | 80.94 |
| 2012-10-16 | 78.89 |
| 2012-10-15 | 78.89 |
| 2012-10-12 | 78.48 |
| 2012-10-11 | 77.25 |
| 2012-10-10 | 76.84 |
| 2012-10-09 | 76.84 |
| 2012-10-08 | 75.61 |
| 2012-10-05 | 77.25 |
| 2012-10-04 | 76.43 |
| 2012-10-03 | 76.02 |
| 2012-09-28 | 76.02 |
| 2012-09-27 | 76.02 |
| 2012-09-26 | 73.57 |
| 2012-09-25 | 75.20 |
| 2012-09-24 | 74.80 |
| 2012-09-21 | 75.20 |
| 2012-09-20 | 73.98 |
| 2012-09-19 | 76.43 |
| 2012-09-18 | 73.98 |
| 2012-09-17 | 74.39 |
| 2012-09-14 | 73.98 |
| 2012-09-13 | 69.47 |
| 2012-09-12 | 69.88 |
| 2012-09-11 | 67.84 |
| 2012-09-10 | 67.84 |
| 2012-09-07 | 67.84 |
| 2012-09-06 | 62.43 |
| 2012-09-05 | 61.29 |
| 2012-09-04 | 63.58 |
| 2012-09-03 | 64.97 |
| 2012-08-31 | 64.15 |
| 2012-08-30 | 64.56 |
| 2012-08-29 | 66.61 |
| 2012-08-28 | 67.02 |
| 2012-08-27 | 67.02 |
| 2012-08-24 | 67.43 |
| 2012-08-23 | 69.47 |
| 2012-08-22 | 67.43 |
| 2012-08-21 | 69.47 |
| 2012-08-20 | 69.06 |
| 2012-08-17 | 69.47 |
| 2012-08-16 | 67.84 |
| 2012-08-15 | 68.66 |
| 2012-08-14 | 70.70 |
| 2012-08-13 | 68.66 |
| 2012-08-10 | 69.06 |
| 2012-08-09 | 70.29 |
| 2012-08-08 | 68.25 |
| 2012-08-07 | 68.66 |
| 2012-08-06 | 67.84 |
| 2012-08-03 | 65.38 |
| 2012-08-02 | 65.79 |
| 2012-08-01 | 66.20 |
| 2012-07-31 | 66.20 |
| 2012-07-30 | 64.97 |
| 2012-07-27 | 62.11 |
| 2012-07-26 | 58.83 |
| 2012-07-25 | 58.67 |
| 2012-07-24 | 58.50 |
| 2012-07-23 | 59.98 |
| 2012-07-20 | 64.97 |
| 2012-07-19 | 64.56 |
| 2012-07-18 | 61.61 |
| 2012-07-17 | 63.42 |
| 2012-07-16 | 60.47 |
| 2012-07-13 | 60.30 |
| 2012-07-12 | 59.81 |
| 2012-07-11 | 63.25 |
| 2012-07-10 | 62.92 |
| 2012-07-09 | 63.25 |
| 2012-07-06 | 66.20 |
| 2012-07-05 | 66.61 |
| 2012-07-04 | 65.38 |
| 2012-07-03 | 65.79 |
| 2012-06-29 | 63.42 |
| 2012-06-28 | 59.81 |
| 2012-06-27 | 61.29 |
| 2012-06-26 | 59.65 |
| 2012-06-25 | 58.83 |
| 2012-06-22 | 59.65 |
| 2012-06-21 | 61.94 |
| 2012-06-20 | 63.74 |
| 2012-06-19 | 63.09 |
| 2012-06-18 | 63.25 |
| 2012-06-15 | 61.94 |
| 2012-06-14 | 58.18 |
| 2012-06-13 | 59.49 |
| 2012-06-12 | 58.18 |
| 2012-06-11 | 58.67 |
| 2012-06-08 | 54.74 |
| 2012-06-07 | 56.21 |
| 2012-06-06 | 55.39 |
| 2012-06-05 | 52.12 |
| 2012-06-04 | 51.46 |
| 2012-06-01 | 55.06 |
| 2012-05-31 | 55.39 |
| 2012-05-30 | 55.23 |
| 2012-05-29 | 58.01 |
| 2012-05-28 | 56.05 |
| 2012-05-25 | 55.23 |
| 2012-05-24 | 54.74 |
| 2012-05-23 | 55.39 |
| 2012-05-22 | 57.68 |
| 2012-05-21 | 56.87 |
| 2012-05-18 | 56.70 |
| 2012-05-17 | 58.83 |
| 2012-05-16 | 58.99 |
| 2012-05-15 | 64.15 |
| 2012-05-14 | 62.60 |
| 2012-05-11 | 64.56 |
| 2012-05-10 | 66.61 |
| 2012-05-09 | 67.43 |
| 2012-05-08 | 69.06 |
| 2012-05-07 | 69.06 |
| 2012-05-04 | 73.98 |
| 2012-05-03 | 75.20 |
| 2012-05-02 | 76.02 |
| 2012-04-30 | 73.98 |
| 2012-04-27 | 71.11 |
| 2012-04-26 | 71.60 |
| 2012-04-25 | 70.38 |
| 2012-04-24 | 70.38 |
| 2012-04-23 | 69.98 |
| 2012-04-20 | 72.82 |
| 2012-04-19 | 73.23 |
| 2012-04-18 | 71.60 |
| 2012-04-17 | 69.57 |
| 2012-04-16 | 69.98 |
| 2012-04-13 | 70.79 |
| 2012-04-12 | 67.54 |
| 2012-04-11 | 65.91 |
| 2012-04-10 | 67.54 |
| 2012-04-05 | 69.57 |
| 2012-04-03 | 71.20 |
| 2012-04-02 | 68.76 |
| 2012-03-30 | 69.16 |
| 2012-03-29 | 69.57 |
| 2012-03-28 | 72.01 |
| 2012-03-27 | 73.64 |
| 2012-03-26 | 70.38 |
| 2012-03-23 | 69.98 |
| 2012-03-22 | 72.01 |
| 2012-03-21 | 72.01 |
| 2012-03-20 | 72.01 |
| 2012-03-19 | 73.64 |
| 2012-03-16 | 75.67 |
| 2012-03-15 | 75.67 |
| 2012-03-14 | 75.26 |
| 2012-03-13 | 75.26 |
| 2012-03-12 | 73.64 |
| 2012-03-09 | 73.23 |
| 2012-03-08 | 71.60 |
| 2012-03-07 | 69.16 |
| 2012-03-06 | 70.79 |
| 2012-03-05 | 73.64 |
| 2012-03-02 | 77.30 |
| 2012-03-01 | 75.67 |
| 2012-02-29 | 77.70 |
| 2012-02-28 | 77.30 |
| 2012-02-27 | 74.04 |
| 2012-02-24 | 75.26 |
| 2012-02-23 | 75.67 |
| 2012-02-22 | 76.89 |
| 2012-02-21 | 76.08 |
| 2012-02-20 | 75.67 |
| 2012-02-17 | 76.08 |
| 2012-02-16 | 74.45 |
| 2012-02-15 | 75.67 |
| 2012-02-14 | 71.60 |
| 2012-02-13 | 71.60 |
| 2012-02-10 | 70.38 |
| 2012-02-09 | 72.42 |
| 2012-02-08 | 72.42 |
| 2012-02-07 | 69.57 |
| 2012-02-06 | 69.98 |
| 2012-02-03 | 69.98 |
| 2012-02-02 | 69.98 |
| 2012-02-01 | 67.13 |
| 2012-01-31 | 66.72 |
| 2012-01-30 | 65.50 |
| 2012-01-27 | 68.35 |
| 2012-01-26 | 67.54 |
| 2012-01-20 | 64.69 |
| 2012-01-19 | 63.88 |
| 2012-01-18 | 61.68 |
| 2012-01-17 | 61.19 |
| 2012-01-16 | 55.82 |
| 2012-01-13 | 57.61 |
| 2012-01-12 | 56.80 |
| 2012-01-11 | 57.29 |
| 2012-01-10 | 55.82 |
| 2012-01-09 | 55.17 |
| 2012-01-06 | 52.41 |
| 2012-01-05 | 54.52 |
| 2012-01-04 | 53.71 |
| 2012-01-03 | 54.69 |
| 2011-12-30 | 51.11 |
| 2011-12-29 | 50.62 |
| 2011-12-28 | 51.76 |
| 2011-12-23 | 52.73 |
| 2011-12-22 | 50.62 |
| 2011-12-21 | 50.78 |
| 2011-12-20 | 48.18 |
| 2011-12-19 | 48.18 |
| 2011-12-16 | 50.13 |
| 2011-12-15 | 47.85 |
| 2011-12-14 | 50.29 |
| 2011-12-13 | 51.27 |
| 2011-12-12 | 51.92 |
| 2011-12-09 | 52.08 |
| 2011-12-08 | 56.64 |
| 2011-12-07 | 57.61 |
| 2011-12-06 | 55.17 |
| 2011-12-05 | 57.29 |
| 2011-12-02 | 56.31 |
| 2011-12-01 | 55.82 |
| 2011-11-30 | 47.20 |
| 2011-11-29 | 49.48 |
| 2011-11-28 | 47.85 |
| 2011-11-25 | 44.93 |
| 2011-11-24 | 47.04 |
| 2011-11-23 | 46.23 |
| 2011-11-22 | 49.32 |
| 2011-11-21 | 49.16 |
| 2011-11-18 | 51.27 |
| 2011-11-17 | 53.71 |
| 2011-11-16 | 54.69 |
| 2011-11-15 | 57.94 |
| 2011-11-14 | 59.89 |
| 2011-11-11 | 56.48 |
| 2011-11-10 | 54.85 |
| 2011-11-09 | 63.47 |
| 2011-11-08 | 61.03 |
| 2011-11-07 | 60.70 |
| 2011-11-04 | 62.17 |
| 2011-11-03 | 56.96 |
| 2011-11-02 | 61.52 |
| 2011-11-01 | 58.10 |
| 2011-10-31 | 62.33 |
| 2011-10-28 | 63.88 |
| 2011-10-27 | 60.70 |
| 2011-10-26 | 56.02 |
| 2011-10-25 | 55.07 |
| 2011-10-24 | 53.80 |
| 2011-10-21 | 47.93 |
| 2011-10-20 | 47.45 |
| 2011-10-19 | 49.83 |
| 2011-10-18 | 47.77 |
| 2011-10-17 | 54.27 |
| 2011-10-14 | 51.26 |
| 2011-10-13 | 53.64 |
| 2011-10-12 | 50.15 |
| 2011-10-11 | 48.56 |
| 2011-10-10 | 45.23 |
| 2011-10-07 | 45.07 |
| 2011-10-06 | 40.94 |
| 2011-10-04 | 33.48 |
| 2011-10-03 | 37.93 |
| 2011-09-30 | 43.96 |
| 2011-09-28 | 47.45 |
| 2011-09-27 | 48.40 |
| 2011-09-26 | 42.69 |
| 2011-09-23 | 44.75 |
| 2011-09-22 | 46.81 |
| 2011-09-21 | 53.80 |
| 2011-09-20 | 55.70 |
| 2011-09-19 | 54.43 |
| 2011-09-16 | 59.11 |
| 2011-09-15 | 57.13 |
| 2011-09-14 | 56.02 |
| 2011-09-12 | 55.54 |
| 2011-09-09 | 61.89 |
| 2011-09-08 | 62.29 |
| 2011-09-07 | 63.08 |
| 2011-09-06 | 60.31 |
| 2011-09-05 | 59.91 |
| 2011-09-02 | 64.27 |
| 2011-09-01 | 67.05 |
| 2011-08-31 | 66.65 |
| 2011-08-30 | 64.27 |
| 2011-08-29 | 61.50 |
| 2011-08-26 | 58.72 |
| 2011-08-25 | 60.31 |
| 2011-08-24 | 58.24 |
| 2011-08-23 | 61.10 |
| 2011-08-22 | 58.24 |
| 2011-08-19 | 57.45 |
| 2011-08-18 | 61.89 |
| 2011-08-17 | 64.67 |
| 2011-08-16 | 63.88 |
| 2011-08-15 | 64.27 |
| 2011-08-12 | 59.11 |
| 2011-08-11 | 59.11 |
| 2011-08-10 | 60.31 |
| 2011-08-09 | 56.81 |
| 2011-08-08 | 66.26 |
| 2011-08-05 | 69.43 |
| 2011-08-04 | 76.97 |
| 2011-08-03 | 78.16 |
| 2011-08-02 | 81.34 |
| 2011-08-01 | 83.72 |
| 2011-07-29 | 81.34 |
| 2011-07-28 | 82.53 |
| 2011-07-27 | 82.53 |
| 2011-07-26 | 82.13 |
| 2011-07-25 | 80.54 |
| 2011-07-22 | 81.73 |
| 2011-07-21 | 77.76 |
| 2011-07-20 | 78.16 |
| 2011-07-19 | 77.37 |
| 2011-07-18 | 76.18 |
| 2011-07-15 | 76.97 |
| 2011-07-14 | 77.76 |
| 2011-07-13 | 77.37 |
| 2011-07-12 | 75.38 |
| 2011-07-11 | 80.94 |
| 2011-07-08 | 83.72 |
| 2011-07-07 | 82.13 |
| 2011-07-06 | 82.53 |
| 2011-07-05 | 84.51 |
| 2011-07-04 | 84.51 |
| 2011-06-30 | 81.34 |
| 2011-06-29 | 78.56 |
| 2011-06-28 | 78.95 |
| 2011-06-27 | 78.56 |
| 2011-06-24 | 79.35 |
| 2011-06-23 | 76.18 |
| 2011-06-22 | 76.97 |
| 2011-06-21 | 76.97 |
| 2011-06-20 | 74.99 |
| 2011-06-17 | 75.78 |
| 2011-06-16 | 77.76 |
| 2011-06-15 | 80.54 |
| 2011-06-14 | 81.73 |
| 2011-06-13 | 81.73 |
| 2011-06-10 | 80.94 |
| 2011-06-09 | 82.53 |
| 2011-06-08 | 82.92 |
| 2011-06-07 | 84.51 |
| 2011-06-03 | 85.30 |
| 2011-06-02 | 87.29 |
| 2011-06-01 | 90.06 |
| 2011-05-31 | 90.86 |
| 2011-05-30 | 86.49 |
| 2011-05-27 | 86.10 |
| 2011-05-26 | 83.72 |
| 2011-05-25 | 82.92 |
| 2011-05-24 | 82.92 |
| 2011-05-23 | 82.53 |
| 2011-05-20 | 86.49 |
| 2011-05-19 | 86.10 |
| 2011-05-18 | 84.51 |
| 2011-05-17 | 83.32 |
| 2011-05-16 | 84.11 |
| 2011-05-13 | 86.89 |
| 2011-05-12 | 84.51 |
| 2011-05-11 | 86.49 |
| 2011-05-09 | 86.49 |
| 2011-05-06 | 84.91 |
| 2011-05-05 | 85.70 |
| 2011-05-04 | 85.70 |
| 2011-05-03 | 88.48 |
| 2011-04-29 | 88.87 |
| 2011-04-28 | 90.06 |
| 2011-04-27 | 90.62 |
| 2011-04-26 | 91.41 |
| 2011-04-21 | 92.59 |
| 2011-04-20 | 90.23 |
| 2011-04-19 | 87.46 |
| 2011-04-18 | 89.83 |
| 2011-04-15 | 91.01 |
| 2011-04-14 | 91.01 |
| 2011-04-13 | 92.59 |
| 2011-04-12 | 91.01 |
| 2011-04-11 | 93.78 |
| 2011-04-08 | 94.57 |
| 2011-04-07 | 93.78 |
| 2011-04-06 | 93.38 |
| 2011-04-04 | 92.20 |
| 2011-04-01 | 89.44 |
| 2011-03-31 | 87.46 |
| 2011-03-30 | 86.67 |
| 2011-03-29 | 83.91 |
| 2011-03-28 | 83.91 |
| 2011-03-25 | 84.31 |
| 2011-03-24 | 82.73 |
| 2011-03-23 | 81.94 |
| 2011-03-22 | 81.54 |
| 2011-03-21 | 80.75 |
| 2011-03-18 | 77.99 |
| 2011-03-17 | 77.60 |
| 2011-03-16 | 80.75 |
| 2011-03-15 | 80.36 |
| 2011-03-14 | 85.49 |
| 2011-03-11 | 84.70 |
| 2011-03-10 | 87.46 |
| 2011-03-09 | 89.44 |
| 2011-03-08 | 88.65 |
| 2011-03-07 | 85.09 |
| 2011-03-04 | 86.28 |
| 2011-03-03 | 83.91 |
| 2011-03-02 | 82.73 |
| 2011-03-01 | 86.28 |
| 2011-02-28 | 85.88 |
| 2011-02-25 | 83.12 |
| 2011-02-24 | 79.57 |
| 2011-02-23 | 82.33 |
| 2011-02-22 | 82.73 |
| 2011-02-21 | 86.67 |
| 2011-02-18 | 87.46 |
| 2011-02-17 | 85.09 |
| 2011-02-16 | 83.91 |
| 2011-02-15 | 81.94 |
| 2011-02-14 | 83.52 |
| 2011-02-11 | 81.54 |
| 2011-02-10 | 80.36 |
| 2011-02-09 | 83.91 |
| 2011-02-08 | 86.28 |
| 2011-02-07 | 87.07 |
| 2011-02-02 | 89.83 |
| 2011-02-01 | 86.67 |
| 2011-01-31 | 86.67 |
| 2011-01-28 | 87.46 |
| 2011-01-27 | 89.04 |
| 2011-01-26 | 89.44 |
| 2011-01-25 | 89.04 |
| 2011-01-24 | 89.04 |
| 2011-01-21 | 89.83 |
| 2011-01-20 | 90.62 |
| 2011-01-19 | 93.78 |
| 2011-01-18 | 92.20 |
| 2011-01-17 | 92.20 |
| 2011-01-14 | 92.99 |
| 2011-01-13 | 92.59 |
| 2011-01-12 | 91.80 |
| 2011-01-11 | 89.04 |
| 2011-01-10 | 87.07 |
| 2011-01-07 | 88.25 |
| 2011-01-06 | 89.04 |
| 2011-01-05 | 88.65 |
| 2011-01-04 | 87.86 |
| 2011-01-03 | 86.28 |
| 2010-12-31 | 83.12 |
| 2010-12-30 | 82.73 |
| 2010-12-29 | 82.73 |
| 2010-12-28 | 79.96 |
| 2010-12-24 | 81.54 |
| 2010-12-23 | 81.94 |
| 2010-12-22 | 83.12 |
| 2010-12-21 | 83.12 |
| 2010-12-20 | 79.96 |
| 2010-12-17 | 80.36 |
| 2010-12-16 | 79.96 |
| 2010-12-15 | 81.94 |
| 2010-12-14 | 86.28 |
| 2010-12-13 | 85.49 |
| 2010-12-10 | 84.31 |
| 2010-12-09 | 83.91 |
| 2010-12-08 | 83.12 |
| 2010-12-07 | 86.28 |
| 2010-12-06 | 84.31 |
| 2010-12-03 | 85.88 |
| 2010-12-02 | 86.28 |
| 2010-12-01 | 84.70 |
| 2010-11-30 | 83.12 |
| 2010-11-29 | 84.31 |
| 2010-11-26 | 81.54 |
| 2010-11-25 | 83.12 |
| 2010-11-24 | 83.12 |
| 2010-11-23 | 81.94 |
| 2010-11-22 | 87.07 |
| 2010-11-19 | 87.46 |
| 2010-11-18 | 87.46 |
| 2010-11-17 | 84.31 |
| 2010-11-16 | 87.86 |
| 2010-11-15 | 90.62 |
| 2010-11-12 | 92.20 |
| 2010-11-11 | 96.15 |
| 2010-11-10 | 94.57 |
| 2010-11-09 | 96.54 |
| 2010-11-08 | 98.12 |
| 2010-11-05 | 97.33 |
| 2010-11-04 | 94.17 |
| 2010-11-03 | 91.41 |
| 2010-11-02 | 87.46 |
| 2010-11-01 | 87.86 |
| 2010-10-29 | 82.73 |
| 2010-10-28 | 84.23 |
| 2010-10-27 | 83.84 |
| 2010-10-26 | 86.94 |
| 2010-10-25 | 87.32 |
| 2010-10-22 | 86.16 |
| 2010-10-21 | 87.71 |
| 2010-10-20 | 86.94 |
| 2010-10-19 | 88.48 |
| 2010-10-18 | 86.16 |
| 2010-10-15 | 88.48 |
| 2010-10-14 | 88.87 |
| 2010-10-13 | 86.16 |
| 2010-10-12 | 83.45 |
| 2010-10-11 | 84.23 |
| 2010-10-08 | 81.90 |
| 2010-10-07 | 81.52 |
| 2010-10-06 | 81.90 |
| 2010-10-05 | 79.20 |
| 2010-10-04 | 79.20 |
| 2010-09-30 | 77.65 |
| 2010-09-29 | 77.65 |
| 2010-09-28 | 75.33 |
| 2010-09-27 | 77.26 |
| 2010-09-24 | 75.71 |
| 2010-09-22 | 74.94 |
| 2010-09-21 | 74.94 |
| 2010-09-20 | 74.16 |
| 2010-09-17 | 74.16 |
| 2010-09-16 | 72.23 |
| 2010-09-15 | 72.62 |
| 2010-09-14 | 72.23 |
| 2010-09-13 | 72.23 |
| 2010-09-10 | 68.75 |
| 2010-09-09 | 67.97 |
| 2010-09-08 | 67.20 |
| 2010-09-07 | 69.91 |
| 2010-09-06 | 69.52 |
| 2010-09-03 | 66.42 |
| 2010-09-02 | 65.65 |
| 2010-09-01 | 62.94 |
| 2010-08-31 | 61.78 |
| 2010-08-30 | 63.71 |
| 2010-08-27 | 62.55 |
| 2010-08-26 | 63.33 |
| 2010-08-25 | 62.55 |
| 2010-08-24 | 63.33 |
| 2010-08-23 | 65.26 |
| 2010-08-20 | 65.65 |
| 2010-08-19 | 66.42 |
| 2010-08-18 | 66.04 |
| 2010-08-17 | 66.81 |
| 2010-08-16 | 66.42 |
| 2010-08-13 | 66.04 |
| 2010-08-12 | 66.42 |
| 2010-08-11 | 68.36 |
| 2010-08-10 | 69.13 |
| 2010-08-09 | 71.84 |
| 2010-08-06 | 71.07 |
| 2010-08-05 | 70.29 |
| 2010-08-04 | 69.91 |
| 2010-08-03 | 69.52 |
| 2010-08-02 | 68.75 |
| 2010-07-30 | 65.65 |
| 2010-07-29 | 66.81 |
| 2010-07-28 | 66.81 |
| 2010-07-27 | 65.65 |
| 2010-07-26 | 64.49 |
| 2010-07-23 | 64.49 |
| 2010-07-22 | 62.55 |
| 2010-07-21 | 62.17 |
| 2010-07-20 | 59.84 |
| 2010-07-19 | 58.30 |
| 2010-07-16 | 59.84 |
| 2010-07-15 | 59.84 |
| 2010-07-14 | 62.55 |
| 2010-07-13 | 61.00 |
| 2010-07-12 | 61.78 |
| 2010-07-09 | 61.00 |
| 2010-07-08 | 57.91 |
| 2010-07-07 | 56.75 |
| 2010-07-06 | 58.30 |
| 2010-07-05 | 56.36 |
| 2010-07-02 | 56.75 |
| 2010-06-30 | 59.07 |
| 2010-06-29 | 59.46 |
| 2010-06-28 | 63.71 |
| 2010-06-25 | 62.94 |
| 2010-06-24 | 62.94 |
| 2010-06-23 | 64.49 |
| 2010-06-22 | 64.49 |
| 2010-06-21 | 65.26 |
| 2010-06-18 | 59.84 |
| 2010-06-17 | 59.07 |
| 2010-06-15 | 58.68 |
| 2010-06-14 | 58.30 |
| 2010-06-11 | 56.75 |
| 2010-06-10 | 55.20 |
| 2010-06-09 | 55.20 |
| 2010-06-08 | 53.73 |
| 2010-06-07 | 52.80 |
| 2010-06-04 | 56.36 |
| 2010-06-03 | 55.97 |
| 2010-06-02 | 53.57 |
| 2010-06-01 | 53.73 |
| 2010-05-31 | 55.59 |
| 2010-05-28 | 55.59 |
| 2010-05-27 | 53.42 |
| 2010-05-26 | 51.10 |
| 2010-05-25 | 49.55 |
| 2010-05-24 | 54.50 |
| 2010-05-20 | 53.88 |
| 2010-05-19 | 53.88 |
| 2010-05-18 | 56.36 |
| 2010-05-17 | 54.19 |
| 2010-05-14 | 57.52 |
| 2010-05-13 | 59.46 |
| 2010-05-12 | 57.91 |
| 2010-05-11 | 57.52 |
| 2010-05-10 | 59.84 |
| 2010-05-07 | 55.59 |
| 2010-05-06 | 57.52 |
| 2010-05-05 | 58.68 |
| 2010-05-04 | 61.78 |
| 2010-05-03 | 62.17 |
| 2010-04-30 | 64.49 |
| 2010-04-29 | 61.78 |
| 2010-04-28 | 63.17 |
| 2010-04-27 | 65.10 |
| 2010-04-26 | 67.41 |
| 2010-04-23 | 65.48 |
| 2010-04-22 | 66.64 |
| 2010-04-21 | 67.02 |
| 2010-04-20 | 67.79 |
| 2010-04-19 | 66.64 |
| 2010-04-16 | 70.10 |
| 2010-04-15 | 72.02 |
| 2010-04-14 | 72.02 |
| 2010-04-13 | 72.02 |
| 2010-04-12 | 72.41 |
| 2010-04-09 | 72.41 |
| 2010-04-08 | 69.71 |
| 2010-04-07 | 70.10 |
| 2010-04-01 | 67.79 |
| 2010-03-31 | 65.10 |
| 2010-03-30 | 65.87 |
| 2010-03-29 | 65.10 |
| 2010-03-26 | 63.17 |
| 2010-03-25 | 61.25 |
| 2010-03-24 | 63.56 |
| 2010-03-23 | 63.17 |
| 2010-03-22 | 62.79 |
| 2010-03-19 | 65.48 |
| 2010-03-18 | 65.48 |
| 2010-03-17 | 66.25 |
| 2010-03-16 | 63.17 |
| 2010-03-15 | 63.94 |
| 2010-03-12 | 64.33 |
| 2010-03-11 | 64.71 |
| 2010-03-10 | 64.71 |
| 2010-03-09 | 64.71 |
| 2010-03-08 | 64.33 |
| 2010-03-05 | 61.25 |
| 2010-03-04 | 59.71 |
| 2010-03-03 | 62.02 |
| 2010-03-02 | 62.40 |
| 2010-03-01 | 63.17 |
| 2010-02-26 | 60.09 |
| 2010-02-25 | 58.17 |
| 2010-02-24 | 58.94 |
| 2010-02-23 | 59.71 |
| 2010-02-22 | 57.78 |
| 2010-02-19 | 54.32 |
| 2010-02-18 | 58.17 |
| 2010-02-17 | 59.32 |
| 2010-02-12 | 57.40 |
| 2010-02-11 | 57.40 |
| 2010-02-10 | 54.71 |
| 2010-02-09 | 53.32 |
| 2010-02-08 | 51.78 |
| 2010-02-05 | 52.86 |
| 2010-02-04 | 57.78 |
| 2010-02-03 | 60.48 |
| 2010-02-02 | 57.40 |
| 2010-02-01 | 57.01 |
| 2010-01-29 | 55.86 |
| 2010-01-28 | 57.78 |
| 2010-01-27 | 55.48 |
| 2010-01-26 | 56.25 |
| 2010-01-25 | 59.71 |
| 2010-01-22 | 61.25 |
| 2010-01-21 | 61.63 |
| 2010-01-20 | 64.71 |
| 2010-01-19 | 67.79 |
| 2010-01-18 | 66.25 |
| 2010-01-15 | 67.79 |
| 2010-01-14 | 68.18 |
| 2010-01-13 | 68.56 |
| 2010-01-12 | 72.41 |
| 2010-01-11 | 73.95 |
| 2010-01-08 | 73.18 |
| 2010-01-07 | 72.79 |
| 2010-01-06 | 73.95 |
| 2010-01-05 | 72.79 |
| 2010-01-04 | 68.94 |
| 2009-12-31 | 69.33 |
| 2009-12-30 | 67.02 |
| 2009-12-29 | 66.25 |
| 2009-12-28 | 66.25 |
| 2009-12-24 | 66.64 |
| 2009-12-23 | 64.71 |
| 2009-12-22 | 63.17 |
| 2009-12-21 | 62.40 |
| 2009-12-18 | 63.94 |
| 2009-12-17 | 65.48 |
| 2009-12-16 | 67.41 |
| 2009-12-15 | 68.94 |
| 2009-12-14 | 70.87 |
| 2009-12-11 | 70.10 |
| 2009-12-10 | 68.18 |
| 2009-12-09 | 68.56 |
| 2009-12-08 | 70.87 |
| 2009-12-07 | 73.18 |
| 2009-12-04 | 74.72 |
| 2009-12-03 | 74.33 |
| 2009-12-02 | 72.41 |
| 2009-12-01 | 71.25 |
| 2009-11-30 | 69.33 |
| 2009-11-27 | 63.94 |
| 2009-11-26 | 72.02 |
| 2009-11-25 | 75.49 |
| 2009-11-24 | 73.95 |
| 2009-11-23 | 76.26 |
| 2009-11-20 | 73.56 |
| 2009-11-19 | 74.72 |
| 2009-11-18 | 76.64 |
| 2009-11-17 | 77.03 |
| 2009-11-16 | 77.41 |
| 2009-11-13 | 74.33 |
| 2009-11-12 | 73.18 |
| 2009-11-11 | 74.72 |
| 2009-11-10 | 72.02 |
| 2009-11-09 | 72.02 |
| 2009-11-06 | 68.94 |
| 2009-11-05 | 65.48 |
| 2009-11-04 | 67.02 |
| 2009-11-03 | 63.94 |
| 2009-11-02 | 67.41 |
| 2009-10-30 | 68.18 |
| 2009-10-29 | 64.71 |
| 2009-10-28 | 68.33 |
| 2009-10-27 | 71.73 |
| 2009-10-23 | 74.38 |
| 2009-10-22 | 71.73 |
| 2009-10-21 | 72.11 |
| 2009-10-20 | 72.87 |
| 2009-10-19 | 71.36 |
| 2009-10-16 | 69.46 |
| 2009-10-15 | 70.22 |
| 2009-10-14 | 69.46 |
| 2009-10-13 | 66.44 |
| 2009-10-12 | 64.55 |
| 2009-10-09 | 66.44 |
| 2009-10-08 | 66.44 |
| 2009-10-07 | 64.55 |
| 2009-10-06 | 61.14 |
| 2009-10-05 | 57.74 |
| 2009-10-02 | 57.36 |
| 2009-09-30 | 61.90 |
| 2009-09-29 | 62.28 |
| 2009-09-28 | 59.25 |
| 2009-09-25 | 62.66 |
| 2009-09-24 | 63.03 |
| 2009-09-23 | 66.82 |
| 2009-09-22 | 67.95 |
| 2009-09-21 | 66.06 |
| 2009-09-18 | 67.19 |
| 2009-09-17 | 67.95 |
| 2009-09-16 | 64.92 |
| 2009-09-15 | 61.52 |
| 2009-09-14 | 61.90 |
| 2009-09-11 | 63.03 |
| 2009-09-10 | 62.28 |
| 2009-09-09 | 61.14 |
| 2009-09-08 | 62.28 |
| 2009-09-07 | 58.87 |
| 2009-09-04 | 56.60 |
| 2009-09-03 | 52.06 |
| 2009-09-02 | 50.40 |
| 2009-09-01 | 52.82 |
| 2009-08-31 | 52.06 |
| 2009-08-28 | 54.71 |
| 2009-08-27 | 55.85 |
| 2009-08-26 | 57.36 |
| 2009-08-25 | 57.36 |
| 2009-08-24 | 58.12 |
| 2009-08-21 | 55.85 |
| 2009-08-20 | 56.60 |
| 2009-08-19 | 53.58 |
| 2009-08-18 | 56.22 |
| 2009-08-17 | 55.09 |
| 2009-08-14 | 60.01 |
| 2009-08-13 | 60.39 |
| 2009-08-12 | 57.36 |
| 2009-08-11 | 61.52 |
| 2009-08-10 | 60.76 |
| 2009-08-07 | 56.60 |
| 2009-08-06 | 60.76 |
| 2009-08-05 | 57.36 |
| 2009-08-04 | 59.63 |
| 2009-08-03 | 59.63 |
| 2009-07-31 | 58.12 |
| 2009-07-30 | 55.47 |
| 2009-07-29 | 54.71 |
| 2009-07-28 | 58.12 |
| 2009-07-27 | 55.85 |
| 2009-07-24 | 53.95 |
| 2009-07-23 | 52.44 |
| 2009-07-22 | 48.43 |
| 2009-07-21 | 50.25 |
| 2009-07-20 | 50.10 |
| 2009-07-17 | 44.95 |
| 2009-07-16 | 41.17 |
| 2009-07-15 | 40.87 |
| 2009-07-14 | 37.69 |
| 2009-07-13 | 33.15 |
| 2009-07-10 | 36.18 |
| 2009-07-09 | 37.08 |
| 2009-07-08 | 36.63 |
| 2009-07-07 | 37.54 |
| 2009-07-06 | 38.14 |
| 2009-07-03 | 39.96 |
| 2009-07-02 | 39.66 |
| 2009-06-30 | 41.93 |
| 2009-06-29 | 42.68 |
| 2009-06-26 | 43.14 |
| 2009-06-25 | 40.87 |
| 2009-06-24 | 37.84 |
| 2009-06-23 | 35.27 |
| 2009-06-22 | 39.20 |
| 2009-06-19 | 37.99 |
| 2009-06-18 | 36.78 |
| 2009-06-17 | 38.75 |
| 2009-06-16 | 39.35 |
| 2009-06-15 | 41.77 |
| 2009-06-12 | 44.95 |
| 2009-06-11 | 44.20 |
| 2009-06-10 | 44.04 |
| 2009-06-09 | 38.60 |
| 2009-06-08 | 39.96 |
| 2009-06-05 | 42.83 |
| 2009-06-04 | 41.77 |
| 2009-06-03 | 42.23 |
| 2009-06-02 | 41.02 |
| 2009-06-01 | 44.65 |
| 2009-05-29 | 39.51 |
| 2009-05-27 | 37.39 |
| 2009-05-26 | 30.43 |
| 2009-05-25 | 31.03 |
| 2009-05-22 | 30.43 |
| 2009-05-21 | 31.33 |
| 2009-05-20 | 33.15 |
| 2009-05-19 | 33.76 |
| 2009-05-18 | 29.67 |
| 2009-05-15 | 27.85 |
| 2009-05-14 | 25.74 |
| 2009-05-13 | 29.82 |
| 2009-05-12 | 30.73 |
| 2009-05-11 | 30.12 |
| 2009-05-08 | 32.39 |
| 2009-05-07 | 30.88 |
| 2009-05-06 | 28.16 |
| 2009-05-05 | 25.13 |
| 2009-05-04 | 24.68 |
| 2009-04-30 | 17.87 |
| 2009-04-29 | 13.63 |
| 2009-04-28 | 10.61 |
| 2009-04-27 | 12.85 |
| 2009-04-24 | 15.99 |
| 2009-04-23 | 15.39 |
| 2009-04-22 | 12.85 |
| 2009-04-21 | 16.14 |
| 2009-04-20 | 19.29 |
| 2009-04-17 | 18.39 |
| 2009-04-16 | 17.94 |
| 2009-04-15 | 18.69 |
| 2009-04-14 | 17.79 |
| 2009-04-09 | 12.85 |
| 2009-04-08 | 9.56 |
| 2009-04-07 | 13.30 |
| 2009-04-06 | 13.75 |
| 2009-04-03 | 10.16 |
| 2009-04-02 | 10.16 |
| 2009-04-01 | 2.52 |
| 2009-03-31 | 3.27 |
| 2009-03-30 | 2.22 |
| 2009-03-27 | 7.16 |
| 2009-03-26 | 6.86 |
| 2009-03-25 | 3.42 |
| 2009-03-24 | 5.37 |
| 2009-03-23 | 2.07 |
| 2009-03-20 | -2.86 |
| 2009-03-19 | -0.92 |
| 2009-03-18 | -0.47 |
| 2009-03-17 | -2.72 |
| 2009-03-16 | -1.97 |
| 2009-03-13 | -5.11 |
| 2009-03-12 | -9.00 |
| 2009-03-11 | -9.45 |
| 2009-03-10 | -10.65 |
| 2009-03-09 | -12.29 |
| 2009-03-06 | -8.85 |
| 2009-03-05 | -7.50 |
| 2009-03-04 | -6.61 |
| 2009-03-03 | -8.70 |
| 2009-03-02 | -7.35 |
| 2009-02-27 | -2.86 |
| 2009-02-26 | -2.42 |
| 2009-02-25 | -1.82 |
| 2009-02-24 | -3.31 |
| 2009-02-23 | -0.17 |
| 2009-02-20 | -3.46 |
| 2009-02-19 | -1.37 |
| 2009-02-18 | -1.52 |
| 2009-02-17 | -2.27 |
| 2009-02-16 | 1.33 |
| 2009-02-13 | 2.37 |
| 2009-02-12 | 0.28 |
| 2009-02-11 | 2.52 |
| 2009-02-10 | 4.62 |
| 2009-02-09 | 4.02 |
| 2009-02-06 | 2.97 |
| 2009-02-05 | -0.32 |
| 2009-02-04 | -1.22 |
| 2009-02-03 | -3.31 |
| 2009-02-02 | -2.57 |
| 2009-01-30 | 0.28 |
| 2009-01-29 | -0.62 |
| 2009-01-23 | -4.81 |
| 2009-01-22 | -4.06 |
| 2009-01-21 | -4.96 |
| 2009-01-20 | -2.12 |
| 2009-01-19 | 0.88 |
| 2009-01-16 | 0.13 |
| 2009-01-15 | 0.43 |
| 2009-01-14 | 4.02 |
| 2009-01-13 | 3.72 |
| 2009-01-12 | 5.97 |
| 2009-01-09 | 8.96 |
| 2009-01-08 | 9.26 |
| 2009-01-07 | 13.60 |
| 2009-01-06 | 16.74 |
| 2009-01-05 | 17.64 |
| 2009-01-02 | 13.60 |
| 2008-12-31 | 9.26 |
| 2008-12-30 | 8.06 |
| 2008-12-29 | 8.06 |
| 2008-12-24 | 7.31 |
| 2008-12-23 | 7.61 |
| 2008-12-22 | 10.76 |
| 2008-12-19 | 14.80 |
| 2008-12-18 | 17.04 |
| 2008-12-17 | 16.59 |
| 2008-12-16 | 14.50 |
| 2008-12-15 | 13.90 |
| 2008-12-12 | 12.10 |
| 2008-12-11 | 17.94 |
| 2008-12-10 | 17.19 |
| 2008-12-09 | 12.25 |
| 2008-12-08 | 13.45 |
| 2008-12-05 | 4.62 |
| 2008-12-04 | 2.07 |
| 2008-12-03 | 3.12 |
| 2008-12-02 | 1.77 |
| 2008-12-01 | 6.27 |
| 2008-11-28 | 4.77 |
| 2008-11-27 | 1.77 |
| 2008-11-26 | 0.73 |
| 2008-11-25 | -2.42 |
| 2008-11-24 | -5.56 |
| 2008-11-21 | -4.21 |
| 2008-11-20 | -7.21 |
| 2008-11-19 | -3.31 |
| 2008-11-18 | -3.16 |
| 2008-11-17 | 1.92 |
| 2008-11-14 | 2.07 |
| 2008-11-13 | -0.62 |
| 2008-11-12 | 5.52 |
| 2008-11-11 | 5.82 |
| 2008-11-10 | 11.35 |
| 2008-11-07 | 7.46 |
| 2008-11-06 | 3.57 |
| 2008-11-05 | 11.95 |
| 2008-11-04 | 8.66 |
| 2008-11-03 | 8.06 |
| 2008-10-31 | 4.77 |
| 2008-10-30 | 7.01 |
| 2008-10-29 | -5.03 |
| 2008-10-28 | -6.62 |
| 2008-10-27 | -16.16 |
| 2008-10-24 | -6.05 |
| 2008-10-23 | 3.20 |
| 2008-10-22 | 6.96 |
| 2008-10-21 | 12.17 |
| 2008-10-20 | 14.48 |
| 2008-10-17 | 8.41 |
| 2008-10-16 | 13.47 |
| 2008-10-15 | 18.96 |
| 2008-10-14 | 24.89 |
| 2008-10-13 | 21.27 |
| 2008-10-10 | 10.72 |
| 2008-10-09 | 19.10 |
| 2008-10-08 | 15.78 |
| 2008-10-06 | 24.74 |
| 2008-10-03 | 31.82 |
| 2008-10-02 | 35.29 |
| 2008-09-30 | 33.70 |
| 2008-09-29 | 32.84 |
| 2008-09-26 | 38.76 |
| 2008-09-25 | 40.50 |
| 2008-09-24 | 40.79 |
| 2008-09-23 | 40.35 |
| 2008-09-22 | 45.27 |
| 2008-09-19 | 42.66 |
| 2008-09-18 | 31.82 |
| 2008-09-17 | 31.39 |
| 2008-09-16 | 35.44 |
| 2008-09-12 | 43.68 |
| 2008-09-11 | 43.39 |
| 2008-09-10 | 47.80 |
| 2008-09-09 | 51.05 |
| 2008-09-08 | 53.22 |
| 2008-09-05 | 47.07 |
| 2008-09-04 | 50.33 |
| 2008-09-03 | 51.77 |
| 2008-09-02 | 55.38 |
| 2008-09-01 | 53.94 |
| 2008-08-29 | 56.83 |
| 2008-08-28 | 55.02 |
| 2008-08-27 | 57.91 |
| 2008-08-26 | 55.38 |
| 2008-08-25 | 55.02 |
| 2008-08-21 | 50.33 |
| 2008-08-20 | 53.94 |
| 2008-08-19 | 51.05 |
| 2008-08-18 | 53.94 |
| 2008-08-15 | 55.38 |
| 2008-08-14 | 57.19 |
| 2008-08-13 | 56.83 |
| 2008-08-12 | 59.36 |
| 2008-08-11 | 60.80 |
| 2008-08-08 | 61.17 |
| 2008-08-07 | 62.25 |
| 2008-08-05 | 61.53 |
| 2008-08-04 | 65.86 |
| 2008-08-01 | 68.39 |
| 2008-07-31 | 67.31 |
| 2008-07-30 | 66.95 |
| 2008-07-29 | 63.70 |
| 2008-07-28 | 66.95 |
| 2008-07-25 | 67.31 |
| 2008-07-24 | 69.84 |
| 2008-07-23 | 70.20 |
| 2008-07-22 | 65.86 |
| 2008-07-21 | 65.86 |
| 2008-07-18 | 61.17 |
| 2008-07-17 | 59.72 |
| 2008-07-16 | 55.75 |
| 2008-07-15 | 55.75 |
| 2008-07-14 | 61.17 |
| 2008-07-11 | 62.61 |
| 2008-07-10 | 60.44 |
| 2008-07-09 | 60.08 |
| 2008-07-08 | 55.75 |
| 2008-07-07 | 61.17 |
| 2008-07-04 | 57.55 |
| 2008-07-03 | 56.11 |
| 2008-07-02 | 59.36 |
| 2008-06-30 | 62.25 |
| 2008-06-27 | 61.89 |
| 2008-06-26 | 65.50 |
| 2008-06-25 | 65.86 |
| 2008-06-24 | 64.78 |
| 2008-06-23 | 67.31 |
| 2008-06-20 | 67.31 |
| 2008-06-19 | 67.67 |
| 2008-06-18 | 70.56 |
| 2008-06-17 | 68.39 |
| 2008-06-16 | 68.39 |
| 2008-06-13 | 66.95 |
| 2008-06-12 | 69.12 |
| 2008-06-11 | 71.28 |
| 2008-06-10 | 71.65 |
| 2008-06-06 | 79.60 |
| 2008-06-05 | 78.15 |
| 2008-06-04 | 75.98 |
| 2008-06-03 | 78.15 |
| 2008-06-02 | 81.04 |
| 2008-05-30 | 79.96 |
| 2008-05-29 | 78.51 |
| 2008-05-28 | 78.15 |
| 2008-05-27 | 77.43 |
| 2008-05-26 | 77.43 |
| 2008-05-23 | 80.68 |
| 2008-05-22 | 82.85 |
| 2008-05-21 | 85.74 |
| 2008-05-20 | 83.21 |
| 2008-05-19 | 87.18 |
| 2008-05-16 | 86.82 |
| 2008-05-15 | 85.38 |
| 2008-05-14 | 86.46 |
| 2008-05-13 | 86.10 |
| 2008-05-09 | 82.12 |
| 2008-05-08 | 85.02 |
| 2008-05-07 | 85.74 |
| 2008-05-06 | 90.80 |
| 2008-05-05 | 89.71 |
| 2008-05-02 | 90.80 |
| 2008-04-30 | 87.18 |
| 2008-04-29 | 87.55 |
| 2008-04-28 | 86.24 |
| 2008-04-25 | 85.53 |
| 2008-04-24 | 86.24 |
| 2008-04-23 | 83.38 |
| 2008-04-22 | 80.87 |
| 2008-04-21 | 79.44 |
| 2008-04-18 | 75.50 |
| 2008-04-17 | 75.86 |
| 2008-04-16 | 72.63 |
| 2008-04-15 | 73.35 |
| 2008-04-14 | 72.63 |
| 2008-04-11 | 78.72 |
| 2008-04-10 | 75.14 |
| 2008-04-09 | 74.42 |
| 2008-04-08 | 75.86 |
| 2008-04-07 | 78.01 |
| 2008-04-03 | 75.14 |
| 2008-04-02 | 72.63 |
| 2008-04-01 | 67.98 |
| 2008-03-31 | 65.83 |
| 2008-03-28 | 68.34 |
| 2008-03-27 | 65.11 |
| 2008-03-26 | 64.04 |
| 2008-03-25 | 64.04 |
| 2008-03-20 | 54.01 |
| 2008-03-19 | 58.67 |
| 2008-03-18 | 55.80 |
| 2008-03-17 | 53.29 |
| 2008-03-14 | 61.17 |
| 2008-03-13 | 61.17 |
| 2008-03-12 | 69.05 |
| 2008-03-11 | 66.19 |
| 2008-03-10 | 64.75 |
| 2008-03-07 | 62.96 |
| 2008-03-06 | 67.98 |
| 2008-03-05 | 67.26 |
| 2008-03-04 | 66.90 |
| 2008-03-03 | 70.13 |
| 2008-02-29 | 75.14 |
| 2008-02-28 | 77.29 |
| 2008-02-27 | 76.93 |
| 2008-02-26 | 71.92 |
| 2008-02-25 | 68.34 |
| 2008-02-22 | 68.69 |
| 2008-02-21 | 70.84 |
| 2008-02-20 | 70.13 |
| 2008-02-19 | 74.42 |
| 2008-02-18 | 71.20 |
| 2008-02-15 | 74.07 |
| 2008-02-14 | 73.35 |
| 2008-02-13 | 66.90 |
| 2008-02-12 | 65.47 |
| 2008-02-11 | 62.96 |
| 2008-02-06 | 68.34 |
| 2008-02-05 | 79.08 |
| 2008-02-04 | 80.51 |
| 2008-02-01 | 74.07 |
| 2008-01-31 | 68.69 |
| 2008-01-30 | 70.49 |
| 2008-01-29 | 75.50 |
| 2008-01-28 | 73.71 |
| 2008-01-25 | 81.59 |
| 2008-01-24 | 69.77 |
| 2008-01-23 | 74.42 |
| 2008-01-22 | 57.23 |
| 2008-01-21 | 72.28 |
| 2008-01-18 | 81.59 |
| 2008-01-17 | 81.95 |
| 2008-01-16 | 76.57 |
| 2008-01-15 | 86.24 |
| 2008-01-14 | 91.26 |
| 2008-01-11 | 93.77 |
| 2008-01-10 | 96.63 |
| 2008-01-09 | 99.14 |
| 2008-01-08 | 95.56 |
| 2008-01-07 | 96.63 |
| 2008-01-04 | 98.78 |
| 2008-01-03 | 93.77 |
| 2008-01-02 | 98.42 |
| 2007-12-31 | 100.93 |
| 2007-12-28 | 96.99 |
| 2007-12-27 | 100.57 |
| 2007-12-24 | 103.44 |
| 2007-12-21 | 100.21 |
| 2007-12-20 | 95.91 |
| 2007-12-19 | 94.84 |
| 2007-12-18 | 93.41 |
| 2007-12-17 | 91.62 |
| 2007-12-14 | 98.78 |
| 2007-12-13 | 99.85 |
| 2007-12-12 | 105.58 |
| 2007-12-11 | 110.60 |
| 2007-12-10 | 105.23 |
| 2007-12-07 | 108.81 |
| 2007-12-06 | 113.11 |
| 2007-12-05 | 112.39 |
| 2007-12-04 | 108.45 |
| 2007-12-03 | 106.66 |
| 2007-11-30 | 107.02 |
| 2007-11-29 | 104.87 |
| 2007-11-28 | 97.71 |
| 2007-11-27 | 96.63 |
| 2007-11-26 | 99.85 |
| 2007-11-23 | 90.90 |
| 2007-11-22 | 87.32 |
| 2007-11-21 | 91.26 |
| 2007-11-20 | 99.50 |
| 2007-11-19 | 97.35 |
| 2007-11-16 | 97.71 |
| 2007-11-15 | 106.66 |
| 2007-11-14 | 110.24 |
| 2007-11-13 | 100.57 |
| 2007-11-12 | 98.78 |
| 2007-11-09 | 107.02 |
| 2007-11-08 | 106.30 |
| 2007-11-07 | 112.75 |
| 2007-11-06 | 112.03 |
| 2007-11-05 | 107.73 |
| 2007-11-02 | 118.48 |
| 2007-11-01 | 126.36 |
| 2007-10-31 | 124.93 |
| 2007-10-30 | 127.29 |
| 2007-10-29 | 127.29 |
| 2007-10-26 | 118.81 |
| 2007-10-25 | 114.56 |
| 2007-10-24 | 110.32 |
| 2007-10-23 | 111.03 |
| 2007-10-22 | 103.96 |
| 2007-10-18 | 112.09 |
| 2007-10-17 | 111.38 |
| 2007-10-16 | 107.49 |
| 2007-10-15 | 112.09 |
| 2007-10-12 | 107.49 |
| 2007-10-11 | 108.91 |
| 2007-10-10 | 105.02 |
| 2007-10-09 | 102.19 |
| 2007-10-08 | 100.07 |
| 2007-10-05 | 100.78 |
| 2007-10-04 | 93.71 |
| 2007-10-03 | 96.89 |
| 2007-10-02 | 103.25 |
| 2007-09-28 | 95.48 |
| 2007-09-27 | 94.42 |
| 2007-09-25 | 91.59 |
| 2007-09-24 | 91.59 |
| 2007-09-21 | 85.23 |
| 2007-09-20 | 84.87 |
| 2007-09-19 | 82.04 |
| 2007-09-18 | 76.74 |
| 2007-09-17 | 76.74 |
| 2007-09-14 | 78.51 |
| 2007-09-13 | 76.74 |
| 2007-09-12 | 74.97 |
| 2007-09-11 | 73.21 |
| 2007-09-10 | 73.56 |
| 2007-09-07 | 72.50 |
| 2007-09-06 | 73.21 |
| 2007-09-05 | 72.15 |
| 2007-09-04 | 71.79 |
| 2007-09-03 | 71.79 |
| 2007-08-31 | 72.15 |
| 2007-08-30 | 68.26 |
| 2007-08-29 | 65.08 |
| 2007-08-28 | 67.55 |
| 2007-08-27 | 68.96 |
| 2007-08-24 | 64.72 |
| 2007-08-23 | 65.08 |
| 2007-08-22 | 60.48 |
| 2007-08-21 | 55.89 |
| 2007-08-20 | 54.47 |
| 2007-08-17 | 47.05 |
| 2007-08-16 | 48.11 |
| 2007-08-15 | 53.41 |
| 2007-08-14 | 58.01 |
| 2007-08-13 | 57.65 |
| 2007-08-10 | 55.89 |
| 2007-08-09 | 60.48 |
| 2007-08-08 | 61.54 |
| 2007-08-07 | 56.59 |
| 2007-08-06 | 57.30 |
| 2007-08-03 | 61.54 |
| 2007-08-02 | 60.83 |
| 2007-08-01 | 61.19 |
| 2007-07-31 | 66.14 |
| 2007-07-30 | 62.96 |
| 2007-07-27 | 61.90 |
| 2007-07-26 | 66.14 |
| 2007-07-25 | 67.90 |
| 2007-07-24 | 68.26 |
| 2007-07-23 | 66.84 |
| 2007-07-20 | 66.49 |
| 2007-07-19 | 64.72 |
| 2007-07-18 | 63.66 |
| 2007-07-17 | 65.08 |
| 2007-07-16 | 64.02 |
| 2007-07-13 | 65.43 |
| 2007-07-12 | 63.66 |
| 2007-07-11 | 61.90 |
| 2007-07-10 | 63.31 |
| 2007-07-09 | 62.96 |
| 2007-07-06 | 61.54 |
| 2007-07-05 | 59.07 |
| 2007-07-04 | 59.07 |
| 2007-07-03 | 58.71 |
| 2007-06-29 | 55.89 |
| 2007-06-28 | 56.59 |
| 2007-06-27 | 55.89 |
| 2007-06-26 | 56.24 |
| 2007-06-25 | 56.95 |
| 2007-06-22 | 57.65 |
| 2007-06-21 | 57.30 |
| 2007-06-20 | 55.18 |
| 2007-06-18 | 54.47 |
| 2007-06-15 | 50.23 |
| 2007-06-14 | 50.23 |
| 2007-06-13 | 47.40 |
| 2007-06-12 | 47.40 |
| 2007-06-11 | 47.76 |
| 2007-06-08 | 47.40 |
| 2007-06-07 | 48.82 |
| 2007-06-06 | 49.17 |
| 2007-06-05 | 49.17 |
| 2007-06-04 | 48.11 |
| 2007-06-01 | 48.11 |
| 2007-05-31 | 48.11 |
| 2007-05-30 | 44.93 |
| 2007-05-29 | 46.70 |
| 2007-05-28 | 47.40 |
| 2007-05-25 | 47.05 |
| 2007-05-23 | 48.82 |
| 2007-05-22 | 49.17 |
| 2007-05-21 | 50.23 |
| 2007-05-18 | 49.17 |
| 2007-05-17 | 50.23 |
| 2007-05-16 | 49.17 |
| 2007-05-15 | 48.46 |
| 2007-05-14 | 49.88 |
| 2007-05-11 | 45.28 |
| 2007-05-10 | 47.40 |
| 2007-05-09 | 48.46 |
| 2007-05-08 | 47.05 |
| 2007-05-07 | 48.82 |
| 2007-05-04 | 47.76 |
| 2007-05-03 | 46.70 |
| 2007-05-02 | 44.93 |
| 2007-04-30 | 44.22 |
| 2007-04-27 | 45.28 |
| 2007-04-26 | 46.62 |
| 2007-04-25 | 45.23 |
| 2007-04-24 | 45.92 |
| 2007-04-23 | 46.27 |
| 2007-04-20 | 45.23 |
| 2007-04-19 | 43.83 |
| 2007-04-18 | 47.67 |
| 2007-04-17 | 46.97 |
| 2007-04-16 | 46.97 |
| 2007-04-13 | 43.83 |
| 2007-04-12 | 44.53 |
| 2007-04-11 | 45.23 |
| 2007-04-10 | 44.53 |
| 2007-04-04 | 43.48 |
| 2007-04-03 | 41.73 |
| 2007-04-02 | 39.98 |
| 2007-03-30 | 39.98 |
| 2007-03-29 | 40.33 |
| 2007-03-28 | 38.86 |
| 2007-03-27 | 39.84 |
| 2007-03-26 | 39.84 |
| 2007-03-23 | 39.42 |
| 2007-03-22 | 39.42 |
| 2007-03-21 | 38.30 |
| 2007-03-20 | 36.62 |
| 2007-03-19 | 35.78 |
| 2007-03-16 | 33.82 |
| 2007-03-15 | 33.54 |
| 2007-03-14 | 32.98 |
| 2007-03-13 | 36.06 |
| 2007-03-12 | 36.76 |
| 2007-03-09 | 35.08 |
| 2007-03-08 | 35.36 |
| 2007-03-07 | 33.26 |
| 2007-03-06 | 34.80 |
| 2007-03-05 | 31.86 |
| 2007-03-02 | 37.46 |
| 2007-03-01 | 36.90 |
| 2007-02-28 | 39.28 |
| 2007-02-27 | 41.73 |
| 2007-02-26 | 44.53 |
| 2007-02-23 | 45.57 |
| 2007-02-22 | 46.62 |
| 2007-02-21 | 45.23 |
| 2007-02-16 | 45.57 |
| 2007-02-15 | 45.23 |
| 2007-02-14 | 42.43 |
| 2007-02-13 | 42.08 |
| 2007-02-12 | 45.23 |
| 2007-02-09 | 45.57 |
| 2007-02-08 | 46.62 |
| 2007-02-07 | 45.92 |
| 2007-02-06 | 45.57 |
| 2007-02-05 | 44.18 |
| 2007-02-02 | 45.23 |
| 2007-02-01 | 44.18 |
| 2007-01-31 | 41.38 |
| 2007-01-30 | 44.18 |
| 2007-01-29 | 42.43 |
| 2007-01-26 | 42.78 |
| 2007-01-25 | 45.23 |
| 2007-01-24 | 46.27 |
| 2007-01-23 | 46.27 |
| 2007-01-22 | 46.27 |
| 2007-01-19 | 42.78 |
| 2007-01-18 | 42.78 |
| 2007-01-17 | 41.03 |
| 2007-01-16 | 41.03 |
| 2007-01-15 | 41.03 |
| 2007-01-12 | 38.44 |
| 2007-01-11 | 36.62 |
| 2007-01-10 | 37.88 |
| 2007-01-09 | 39.98 |
| 2007-01-08 | 41.38 |
| 2007-01-05 | 42.43 |
| 2007-01-04 | 41.03 |
| 2007-01-03 | 43.83 |
| 2007-01-02 | 43.13 |
| 2006-12-29 | 40.68 |
| 2006-12-28 | 40.68 |
| 2006-12-27 | 38.86 |
| 2006-12-22 | 36.20 |
| 2006-12-21 | 35.22 |
| 2006-12-20 | 35.64 |
| 2006-12-19 | 34.10 |
| 2006-12-18 | 35.22 |
| 2006-12-15 | 34.66 |
| 2006-12-14 | 33.82 |
| 2006-12-13 | 31.86 |
| 2006-12-12 | 33.12 |
| 2006-12-11 | 33.40 |
| 2006-12-08 | 32.42 |
| 2006-12-07 | 32.70 |
| 2006-12-06 | 34.10 |
| 2006-12-05 | 33.68 |
| 2006-12-04 | 31.86 |
| 2006-12-01 | 31.58 |
| 2006-11-30 | 33.68 |
| 2006-11-29 | 32.28 |
| 2006-11-28 | 31.44 |
| 2006-11-27 | 35.22 |
| 2006-11-24 | 35.22 |
| 2006-11-23 | 35.50 |
| 2006-11-22 | 35.50 |
| 2006-11-21 | 33.54 |
| 2006-11-20 | 32.84 |
| 2006-11-17 | 34.66 |
| 2006-11-16 | 34.38 |
| 2006-11-15 | 34.24 |
| 2006-11-14 | 32.56 |
| 2006-11-13 | 32.42 |
| 2006-11-10 | 32.42 |
| 2006-11-09 | 33.12 |
| 2006-11-08 | 32.14 |
| 2006-11-07 | 33.12 |
| 2006-11-06 | 32.84 |
| 2006-11-03 | 31.72 |
| 2006-11-02 | 31.44 |
| 2006-11-01 | 29.34 |
| 2006-10-31 | 28.64 |
| 2006-10-27 | 28.57 |
| 2006-10-26 | 28.84 |
| 2006-10-25 | 27.33 |
| 2006-10-24 | 27.20 |
| 2006-10-23 | 27.06 |
| 2006-10-20 | 27.20 |
| 2006-10-19 | 26.10 |
| 2006-10-18 | 26.51 |
| 2006-10-17 | 26.24 |
| 2006-10-16 | 26.37 |
| 2006-10-13 | 26.10 |
| 2006-10-12 | 25.41 |
| 2006-10-11 | 25.41 |
| 2006-10-10 | 25.27 |
| 2006-10-09 | 23.77 |
| 2006-10-06 | 25.55 |
| 2006-10-05 | 25.69 |
| 2006-10-04 | 23.63 |
| 2006-10-03 | 23.63 |
| 2006-09-29 | 23.22 |
| 2006-09-28 | 23.08 |
| 2006-09-27 | 23.08 |
| 2006-09-26 | 21.84 |
| 2006-09-25 | 23.22 |
| 2006-09-22 | 23.49 |
| 2006-09-21 | 23.63 |
| 2006-09-20 | 22.94 |
| 2006-09-19 | 21.84 |
| 2006-09-18 | 22.12 |
| 2006-09-15 | 21.30 |
| 2006-09-14 | 20.61 |
| 2006-09-13 | 20.75 |
| 2006-09-12 | 19.79 |
| 2006-09-11 | 18.41 |
| 2006-09-08 | 19.79 |
| 2006-09-07 | 19.51 |
| 2006-09-06 | 20.75 |
| 2006-09-05 | 21.84 |
| 2006-09-04 | 22.53 |
| 2006-09-01 | 21.71 |
| 2006-08-31 | 21.43 |
| 2006-08-30 | 20.61 |
| 2006-08-29 | 19.24 |
| 2006-08-28 | 18.28 |
| 2006-08-25 | 18.69 |
| 2006-08-24 | 18.00 |
| 2006-08-23 | 19.10 |
| 2006-08-22 | 19.51 |
| 2006-08-21 | 18.69 |
| 2006-08-18 | 21.02 |
| 2006-08-17 | 21.16 |
| 2006-08-16 | 21.71 |
| 2006-08-15 | 20.06 |
| 2006-08-14 | 20.47 |
| 2006-08-11 | 19.92 |
| 2006-08-10 | 19.65 |
| 2006-08-09 | 20.75 |
| 2006-08-08 | 18.41 |
| 2006-08-07 | 18.00 |
| 2006-08-04 | 17.32 |
| 2006-08-03 | 18.69 |
| 2006-08-02 | 18.69 |
| 2006-08-01 | 17.87 |
| 2006-07-31 | 18.00 |
| 2006-07-28 | 18.00 |
| 2006-07-27 | 17.59 |
| 2006-07-26 | 15.94 |
| 2006-07-25 | 15.40 |
| 2006-07-24 | 14.57 |
| 2006-07-21 | 14.57 |
| 2006-07-20 | 14.57 |
| 2006-07-19 | 11.83 |
| 2006-07-18 | 11.48 |
| 2006-07-17 | 11.48 |
| 2006-07-14 | 12.51 |
| 2006-07-13 | 13.54 |
| 2006-07-12 | 14.92 |
| 2006-07-11 | 14.57 |
| 2006-07-10 | 15.26 |
| 2006-07-07 | 14.23 |
| 2006-07-06 | 14.92 |
| 2006-07-05 | 13.20 |
| 2006-07-04 | 13.89 |
| 2006-07-03 | 13.89 |
| 2006-06-30 | 12.86 |
| 2006-06-29 | 10.46 |
| 2006-06-28 | 9.43 |
| 2006-06-27 | 10.11 |
| 2006-06-26 | 10.11 |
| 2006-06-23 | 10.11 |
| 2006-06-22 | 10.46 |
| 2006-06-21 | 8.74 |
| 2006-06-20 | 8.74 |
| 2006-06-19 | 10.11 |
| 2006-06-16 | 10.46 |
| 2006-06-15 | 7.71 |
| 2006-06-14 | 6.34 |
| 2006-06-13 | 6.00 |
| 2006-06-12 | 9.08 |
| 2006-06-09 | 8.74 |
| 2006-06-08 | 8.05 |
| 2006-06-07 | 10.46 |
| 2006-06-06 | 11.48 |
| 2006-06-05 | 11.83 |
| 2006-06-02 | 11.14 |
| 2006-06-01 | 8.74 |
| 2006-05-30 | 10.80 |
| 2006-05-29 | 11.48 |
| 2006-05-26 | 10.80 |
| 2006-05-25 | 9.43 |
| 2006-05-24 | 10.46 |
| 2006-05-23 | 10.46 |
| 2006-05-22 | 10.11 |
| 2006-05-19 | 13.54 |
| 2006-05-18 | 13.54 |
| 2006-05-17 | 15.26 |
| 2006-05-16 | 13.54 |
| 2006-05-15 | 14.23 |
| 2006-05-12 | 16.97 |
| 2006-05-11 | 18.69 |
| 2006-05-10 | 17.66 |
| 2006-05-09 | 18.00 |
| 2006-05-08 | 19.03 |
| 2006-05-04 | 17.32 |
| 2006-05-03 | 17.32 |
| 2006-05-02 | 16.29 |
| 2006-04-28 | 15.26 |
| 2006-04-27 | 14.92 |
| 2006-04-26 | 14.92 |
| 2006-04-25 | 14.24 |
| 2006-04-24 | 14.58 |
| 2006-04-21 | 16.27 |
| 2006-04-20 | 15.93 |
| 2006-04-19 | 15.59 |
| 2006-04-18 | 14.24 |
| 2006-04-13 | 13.22 |
| 2006-04-12 | 12.20 |
| 2006-04-11 | 13.22 |
| 2006-04-10 | 13.22 |
| 2006-04-07 | 12.54 |
| 2006-04-06 | 12.54 |
| 2006-04-04 | 10.51 |
| 2006-04-03 | 10.17 |
| 2006-03-31 | 8.47 |
| 2006-03-30 | 9.15 |
| 2006-03-29 | 8.14 |
| 2006-03-28 | 8.81 |
| 2006-03-27 | 9.15 |
| 2006-03-24 | 7.80 |
| 2006-03-23 | 8.14 |
| 2006-03-22 | 7.46 |
| 2006-03-21 | 8.81 |
| 2006-03-20 | 8.81 |
| 2006-03-17 | 7.80 |
| 2006-03-16 | 7.46 |
| 2006-03-15 | 7.46 |
| 2006-03-14 | 5.76 |
| 2006-03-13 | 6.10 |
| 2006-03-10 | 5.76 |
| 2006-03-09 | 5.76 |
| 2006-03-08 | 5.42 |
| 2006-03-07 | 6.10 |
| 2006-03-06 | 8.14 |
| 2006-03-03 | 8.47 |
| 2006-03-02 | 8.14 |
| 2006-03-01 | 7.80 |
| 2006-02-28 | 8.47 |
| 2006-02-27 | 8.81 |
| 2006-02-24 | 8.14 |
| 2006-02-23 | 7.80 |
| 2006-02-22 | 7.12 |
| 2006-02-21 | 6.44 |
| 2006-02-20 | 6.44 |
| 2006-02-17 | 5.42 |
| 2006-02-16 | 5.42 |
| 2006-02-15 | 5.08 |
| 2006-02-14 | 5.76 |
| 2006-02-13 | 4.75 |
| 2006-02-10 | 5.76 |
| 2006-02-09 | 5.08 |
| 2006-02-08 | 5.42 |
| 2006-02-07 | 6.10 |
| 2006-02-06 | 6.44 |
| 2006-02-03 | 5.42 |
| 2006-02-02 | 7.12 |
| 2006-02-01 | 7.46 |
| 2006-01-27 | 7.80 |
| 2006-01-26 | 5.76 |
| 2006-01-25 | 6.10 |
| 2006-01-24 | 6.10 |
| 2006-01-23 | 5.42 |
| 2006-01-20 | 6.78 |
| 2006-01-19 | 7.46 |
| 2006-01-18 | 5.42 |
| 2006-01-17 | 6.10 |
| 2006-01-16 | 7.80 |
| 2006-01-13 | 7.80 |
| 2006-01-12 | 7.12 |
| 2006-01-11 | 6.78 |
| 2006-01-10 | 6.44 |
| 2006-01-09 | 6.10 |
| 2006-01-06 | 4.41 |
| 2006-01-05 | 4.41 |
| 2006-01-04 | 4.07 |
| 2006-01-03 | 1.69 |
| 2005-12-30 | 1.69 |
| 2005-12-29 | 2.71 |
| 2005-12-28 | 3.39 |
| 2005-12-23 | 4.07 |
| 2005-12-22 | 4.07 |
| 2005-12-21 | 4.41 |
| 2005-12-20 | 3.73 |
| 2005-12-19 | 3.73 |
| 2005-12-16 | 3.05 |
| 2005-12-15 | 3.39 |
| 2005-12-14 | 2.37 |
| 2005-12-13 | 2.03 |
| 2005-12-12 | 2.37 |
| 2005-12-09 | 2.03 |
| 2005-12-08 | 1.69 |
| 2005-12-07 | 3.73 |
| 2005-12-06 | 2.37 |
| 2005-12-05 | 3.39 |
| 2005-12-02 | 4.07 |
| 2005-12-01 | 2.71 |
| 2005-11-30 | 2.37 |
| 2005-11-29 | 2.71 |
| 2005-11-28 | 3.05 |
| 2005-11-25 | 3.05 |
| 2005-11-24 | 3.05 |
| 2005-11-23 | 2.37 |
| 2005-11-22 | 1.36 |
| 2005-11-21 | 1.02 |
| 2005-11-18 | 1.02 |
| 2005-11-17 | 0.68 |
| 2005-11-16 | -0.68 |
| 2005-11-15 | -0.68 |
| 2005-11-14 | -0.68 |
| 2005-11-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy