Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02633 | 2004-04-28 | 2009-07-22 | 2009-11-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2633 % |
|---|---|
| 2009-11-12 | 27.36 |
| 2009-11-11 | 27.36 |
| 2009-11-10 | 27.36 |
| 2009-11-09 | 27.36 |
| 2009-11-06 | 27.36 |
| 2009-11-05 | 27.36 |
| 2009-11-04 | 27.36 |
| 2009-11-03 | 27.36 |
| 2009-11-02 | 27.36 |
| 2009-10-30 | 27.36 |
| 2009-10-29 | 27.36 |
| 2009-10-28 | 27.36 |
| 2009-10-27 | 27.36 |
| 2009-10-23 | 27.36 |
| 2009-10-22 | 27.36 |
| 2009-10-21 | 27.36 |
| 2009-10-20 | 27.36 |
| 2009-10-19 | 27.36 |
| 2009-10-16 | 27.36 |
| 2009-10-15 | 27.36 |
| 2009-10-14 | 27.36 |
| 2009-10-13 | 27.36 |
| 2009-10-12 | 27.36 |
| 2009-10-09 | 27.36 |
| 2009-10-08 | 27.36 |
| 2009-10-07 | 27.36 |
| 2009-10-06 | 27.36 |
| 2009-10-05 | 27.36 |
| 2009-10-02 | 27.36 |
| 2009-09-30 | 27.36 |
| 2009-09-29 | 27.36 |
| 2009-09-28 | 27.36 |
| 2009-09-25 | 27.36 |
| 2009-09-24 | 27.36 |
| 2009-09-23 | 27.36 |
| 2009-09-22 | 27.36 |
| 2009-09-21 | 27.36 |
| 2009-09-18 | 27.36 |
| 2009-09-17 | 27.36 |
| 2009-09-16 | 27.36 |
| 2009-09-15 | 27.36 |
| 2009-09-14 | 27.36 |
| 2009-09-11 | 27.36 |
| 2009-09-10 | 27.36 |
| 2009-09-09 | 27.36 |
| 2009-09-08 | 27.36 |
| 2009-09-07 | 27.36 |
| 2009-09-04 | 27.36 |
| 2009-09-03 | 27.36 |
| 2009-09-02 | 27.36 |
| 2009-09-01 | 27.36 |
| 2009-08-31 | 27.36 |
| 2009-08-28 | 27.36 |
| 2009-08-27 | 27.36 |
| 2009-08-26 | 27.36 |
| 2009-08-25 | 27.36 |
| 2009-08-24 | 27.36 |
| 2009-08-21 | 27.36 |
| 2009-08-20 | 27.36 |
| 2009-08-19 | 27.36 |
| 2009-08-18 | 27.36 |
| 2009-08-17 | 27.36 |
| 2009-08-14 | 27.36 |
| 2009-08-13 | 27.36 |
| 2009-08-12 | 27.36 |
| 2009-08-11 | 27.36 |
| 2009-08-10 | 27.36 |
| 2009-08-07 | 27.36 |
| 2009-08-06 | 27.36 |
| 2009-08-05 | 27.36 |
| 2009-08-04 | 27.36 |
| 2009-08-03 | 27.36 |
| 2009-07-31 | 27.36 |
| 2009-07-30 | 27.36 |
| 2009-07-29 | 27.36 |
| 2009-07-28 | 27.36 |
| 2009-07-27 | 27.36 |
| 2009-07-24 | 27.36 |
| 2009-07-23 | 27.36 |
| 2009-07-22 | 27.36 |
| 2009-07-21 | 27.36 |
| 2009-07-20 | 27.36 |
| 2009-07-17 | 28.21 |
| 2009-07-16 | 28.21 |
| 2009-07-15 | 28.21 |
| 2009-07-14 | 28.21 |
| 2009-07-13 | 28.21 |
| 2009-07-10 | 28.21 |
| 2009-07-09 | 28.21 |
| 2009-07-08 | 28.21 |
| 2009-07-07 | 28.21 |
| 2009-07-06 | 28.21 |
| 2009-07-03 | 28.21 |
| 2009-07-02 | 28.21 |
| 2009-06-30 | 24.81 |
| 2009-06-29 | 23.96 |
| 2009-06-26 | 23.11 |
| 2009-06-25 | 23.11 |
| 2009-06-24 | 23.96 |
| 2009-06-23 | 24.81 |
| 2009-06-22 | 24.81 |
| 2009-06-19 | 24.81 |
| 2009-06-18 | 24.81 |
| 2009-06-17 | 23.96 |
| 2009-06-16 | 24.81 |
| 2009-06-15 | 24.81 |
| 2009-06-12 | 25.66 |
| 2009-06-11 | 24.81 |
| 2009-06-10 | 25.66 |
| 2009-06-09 | 24.81 |
| 2009-06-08 | 23.96 |
| 2009-06-05 | 23.11 |
| 2009-06-04 | 23.11 |
| 2009-06-03 | 23.11 |
| 2009-06-02 | 23.11 |
| 2009-06-01 | 23.11 |
| 2009-05-29 | 23.11 |
| 2009-05-27 | 23.96 |
| 2009-05-26 | 23.11 |
| 2009-05-25 | 23.96 |
| 2009-05-22 | 23.11 |
| 2009-05-21 | 23.11 |
| 2009-05-20 | 21.42 |
| 2009-05-19 | 26.51 |
| 2009-05-18 | 26.51 |
| 2009-05-15 | 26.51 |
| 2009-05-14 | 26.51 |
| 2009-05-13 | 26.51 |
| 2009-05-12 | 26.51 |
| 2009-05-11 | 26.51 |
| 2009-05-08 | 26.51 |
| 2009-05-07 | 26.51 |
| 2009-05-06 | 26.51 |
| 2009-05-05 | 26.51 |
| 2009-05-04 | 26.51 |
| 2009-04-30 | 26.51 |
| 2009-04-29 | 26.51 |
| 2009-04-28 | 26.51 |
| 2009-04-27 | 26.51 |
| 2009-04-24 | 26.51 |
| 2009-04-23 | 26.51 |
| 2009-04-22 | 26.51 |
| 2009-04-21 | 26.51 |
| 2009-04-20 | 26.51 |
| 2009-04-17 | 26.51 |
| 2009-04-16 | 26.51 |
| 2009-04-15 | 26.51 |
| 2009-04-14 | 26.51 |
| 2009-04-09 | 26.51 |
| 2009-04-08 | 26.51 |
| 2009-04-07 | 26.51 |
| 2009-04-06 | 26.51 |
| 2009-04-03 | 23.96 |
| 2009-04-02 | 25.66 |
| 2009-04-01 | 25.66 |
| 2009-03-31 | 24.81 |
| 2009-03-30 | 24.81 |
| 2009-03-27 | 24.81 |
| 2009-03-26 | 24.81 |
| 2009-03-25 | 23.96 |
| 2009-03-24 | 22.26 |
| 2009-03-23 | 23.96 |
| 2009-03-20 | 23.96 |
| 2009-03-19 | 23.11 |
| 2009-03-18 | 22.26 |
| 2009-03-17 | 22.26 |
| 2009-03-16 | 18.87 |
| 2009-03-13 | 18.87 |
| 2009-03-12 | 18.02 |
| 2009-03-11 | 18.87 |
| 2009-03-10 | 18.02 |
| 2009-03-09 | 18.02 |
| 2009-03-06 | 18.87 |
| 2009-03-05 | 18.87 |
| 2009-03-04 | 19.72 |
| 2009-03-03 | 19.72 |
| 2009-03-02 | 20.57 |
| 2009-02-27 | 20.57 |
| 2009-02-26 | 20.57 |
| 2009-02-25 | 20.57 |
| 2009-02-24 | 8.68 |
| 2009-02-23 | -51.60 |
| 2009-02-20 | -51.60 |
| 2009-02-19 | -51.60 |
| 2009-02-18 | -51.60 |
| 2009-02-17 | -51.60 |
| 2009-02-16 | -49.91 |
| 2009-02-13 | -50.75 |
| 2009-02-12 | -55.00 |
| 2009-02-11 | -54.15 |
| 2009-02-10 | -50.75 |
| 2009-02-09 | -40.57 |
| 2009-02-06 | -41.42 |
| 2009-02-05 | -41.42 |
| 2009-02-04 | -41.42 |
| 2009-02-03 | -41.42 |
| 2009-02-02 | -39.72 |
| 2009-01-30 | -39.72 |
| 2009-01-29 | -38.87 |
| 2009-01-23 | -38.87 |
| 2009-01-22 | -38.87 |
| 2009-01-21 | -38.87 |
| 2009-01-20 | -39.72 |
| 2009-01-19 | -35.47 |
| 2009-01-16 | -38.02 |
| 2009-01-15 | -33.77 |
| 2009-01-14 | -33.77 |
| 2009-01-13 | -31.23 |
| 2009-01-12 | -36.32 |
| 2009-01-09 | -43.96 |
| 2009-01-08 | -46.51 |
| 2009-01-07 | -43.96 |
| 2009-01-06 | -44.81 |
| 2009-01-05 | -47.36 |
| 2009-01-02 | -44.81 |
| 2008-12-31 | -49.06 |
| 2008-12-30 | -49.06 |
| 2008-12-29 | -49.06 |
| 2008-12-24 | -49.06 |
| 2008-12-23 | -49.91 |
| 2008-12-22 | -53.30 |
| 2008-12-19 | -48.21 |
| 2008-12-18 | -48.21 |
| 2008-12-17 | -48.21 |
| 2008-12-16 | -48.21 |
| 2008-12-15 | -46.51 |
| 2008-12-12 | -47.36 |
| 2008-12-11 | -44.81 |
| 2008-12-10 | -46.51 |
| 2008-12-09 | -46.51 |
| 2008-12-08 | -45.66 |
| 2008-12-05 | -48.21 |
| 2008-12-04 | -48.21 |
| 2008-12-03 | -48.21 |
| 2008-12-02 | -48.21 |
| 2008-12-01 | -48.21 |
| 2008-11-28 | -48.21 |
| 2008-11-27 | -49.91 |
| 2008-11-26 | -49.06 |
| 2008-11-25 | -48.21 |
| 2008-11-24 | -49.91 |
| 2008-11-21 | -51.60 |
| 2008-11-20 | -51.60 |
| 2008-11-19 | -51.60 |
| 2008-11-18 | -51.60 |
| 2008-11-17 | -51.60 |
| 2008-11-14 | -49.91 |
| 2008-11-13 | -50.75 |
| 2008-11-12 | -50.75 |
| 2008-11-11 | -49.91 |
| 2008-11-10 | -47.36 |
| 2008-11-07 | -50.75 |
| 2008-11-06 | -51.60 |
| 2008-11-05 | -51.60 |
| 2008-11-04 | -53.30 |
| 2008-11-03 | -53.30 |
| 2008-10-31 | -54.15 |
| 2008-10-30 | -61.79 |
| 2008-10-29 | -66.89 |
| 2008-10-28 | -62.64 |
| 2008-10-27 | -58.40 |
| 2008-10-24 | -54.15 |
| 2008-10-23 | -43.96 |
| 2008-10-22 | -40.57 |
| 2008-10-21 | -40.57 |
| 2008-10-20 | -43.11 |
| 2008-10-17 | -37.17 |
| 2008-10-16 | -32.92 |
| 2008-10-15 | -32.92 |
| 2008-10-14 | -37.17 |
| 2008-10-13 | -37.17 |
| 2008-10-10 | -32.08 |
| 2008-10-09 | -27.83 |
| 2008-10-08 | -25.28 |
| 2008-10-06 | -24.43 |
| 2008-10-03 | -20.19 |
| 2008-10-02 | -19.34 |
| 2008-09-30 | -27.83 |
| 2008-09-29 | -28.68 |
| 2008-09-26 | -25.28 |
| 2008-09-25 | -21.04 |
| 2008-09-24 | -18.49 |
| 2008-09-23 | -21.04 |
| 2008-09-22 | -16.79 |
| 2008-09-19 | -20.19 |
| 2008-09-18 | -21.04 |
| 2008-09-17 | -21.89 |
| 2008-09-16 | -19.34 |
| 2008-09-12 | -14.25 |
| 2008-09-11 | -15.09 |
| 2008-09-10 | -12.55 |
| 2008-09-09 | -12.55 |
| 2008-09-08 | -11.70 |
| 2008-09-05 | -13.40 |
| 2008-09-04 | -9.15 |
| 2008-09-03 | -4.91 |
| 2008-09-02 | -4.91 |
| 2008-09-01 | -3.21 |
| 2008-08-29 | -3.21 |
| 2008-08-28 | -4.91 |
| 2008-08-27 | -4.91 |
| 2008-08-26 | -4.91 |
| 2008-08-25 | -6.60 |
| 2008-08-21 | -6.60 |
| 2008-08-20 | 0.19 |
| 2008-08-19 | 5.28 |
| 2008-08-18 | 5.28 |
| 2008-08-15 | 5.28 |
| 2008-08-14 | 6.13 |
| 2008-08-13 | 1.89 |
| 2008-08-12 | 1.89 |
| 2008-08-11 | 2.74 |
| 2008-08-08 | 5.09 |
| 2008-08-07 | 7.44 |
| 2008-08-05 | 15.28 |
| 2008-08-04 | 24.69 |
| 2008-08-01 | 23.91 |
| 2008-07-31 | 22.34 |
| 2008-07-30 | 23.91 |
| 2008-07-29 | 21.56 |
| 2008-07-28 | 24.69 |
| 2008-07-25 | 22.34 |
| 2008-07-24 | 19.21 |
| 2008-07-23 | 19.99 |
| 2008-07-22 | 17.64 |
| 2008-07-21 | 19.21 |
| 2008-07-18 | 17.64 |
| 2008-07-17 | 16.85 |
| 2008-07-16 | 16.07 |
| 2008-07-15 | 16.85 |
| 2008-07-14 | 16.07 |
| 2008-07-11 | 16.85 |
| 2008-07-10 | 15.28 |
| 2008-07-09 | 16.85 |
| 2008-07-08 | 16.85 |
| 2008-07-07 | 16.85 |
| 2008-07-04 | 18.42 |
| 2008-07-03 | 17.64 |
| 2008-07-02 | 18.42 |
| 2008-06-30 | 18.42 |
| 2008-06-27 | 17.64 |
| 2008-06-26 | 18.42 |
| 2008-06-25 | 18.42 |
| 2008-06-24 | 18.42 |
| 2008-06-23 | 18.42 |
| 2008-06-20 | 19.99 |
| 2008-06-19 | 20.77 |
| 2008-06-18 | 18.42 |
| 2008-06-17 | 19.21 |
| 2008-06-16 | 16.07 |
| 2008-06-13 | 16.85 |
| 2008-06-12 | 16.85 |
| 2008-06-11 | 17.64 |
| 2008-06-10 | 18.42 |
| 2008-06-06 | 19.99 |
| 2008-06-05 | 19.99 |
| 2008-06-04 | 20.77 |
| 2008-06-03 | 20.77 |
| 2008-06-02 | 20.77 |
| 2008-05-30 | 19.99 |
| 2008-05-29 | 19.21 |
| 2008-05-28 | 19.99 |
| 2008-05-27 | 21.56 |
| 2008-05-26 | 19.21 |
| 2008-05-23 | 19.99 |
| 2008-05-22 | 18.42 |
| 2008-05-21 | 17.64 |
| 2008-05-20 | 15.28 |
| 2008-05-19 | 17.64 |
| 2008-05-16 | 16.07 |
| 2008-05-15 | 17.64 |
| 2008-05-14 | 18.42 |
| 2008-05-13 | 19.99 |
| 2008-05-09 | 18.42 |
| 2008-05-08 | 19.21 |
| 2008-05-07 | 21.56 |
| 2008-05-06 | 25.48 |
| 2008-05-05 | 25.48 |
| 2008-05-02 | 25.48 |
| 2008-04-30 | 25.48 |
| 2008-04-29 | 19.21 |
| 2008-04-28 | 20.77 |
| 2008-04-25 | 18.42 |
| 2008-04-24 | 19.21 |
| 2008-04-23 | 16.07 |
| 2008-04-22 | 14.50 |
| 2008-04-21 | 16.07 |
| 2008-04-18 | 16.07 |
| 2008-04-17 | 17.64 |
| 2008-04-16 | 16.85 |
| 2008-04-15 | 17.64 |
| 2008-04-14 | 20.77 |
| 2008-04-11 | 23.91 |
| 2008-04-10 | 25.48 |
| 2008-04-09 | 25.48 |
| 2008-04-08 | 26.18 |
| 2008-04-07 | 26.18 |
| 2008-04-03 | 25.48 |
| 2008-04-02 | 24.78 |
| 2008-04-01 | 23.39 |
| 2008-03-31 | 20.60 |
| 2008-03-28 | 19.90 |
| 2008-03-27 | 19.90 |
| 2008-03-26 | 20.60 |
| 2008-03-25 | 21.99 |
| 2008-03-20 | 19.21 |
| 2008-03-19 | 19.21 |
| 2008-03-18 | 15.72 |
| 2008-03-17 | 15.72 |
| 2008-03-14 | 19.21 |
| 2008-03-13 | 24.08 |
| 2008-03-12 | 26.18 |
| 2008-03-11 | 25.48 |
| 2008-03-10 | 27.57 |
| 2008-03-07 | 30.36 |
| 2008-03-06 | 32.45 |
| 2008-03-05 | 29.66 |
| 2008-03-04 | 28.27 |
| 2008-03-03 | 28.27 |
| 2008-02-29 | 26.18 |
| 2008-02-28 | 26.18 |
| 2008-02-27 | 25.48 |
| 2008-02-26 | 26.18 |
| 2008-02-25 | 23.39 |
| 2008-02-22 | 24.78 |
| 2008-02-21 | 24.78 |
| 2008-02-20 | 24.08 |
| 2008-02-19 | 25.48 |
| 2008-02-18 | 24.08 |
| 2008-02-15 | 24.78 |
| 2008-02-14 | 25.48 |
| 2008-02-13 | 26.87 |
| 2008-02-12 | 27.57 |
| 2008-02-11 | 26.87 |
| 2008-02-06 | 27.57 |
| 2008-02-05 | 28.96 |
| 2008-02-04 | 24.78 |
| 2008-02-01 | 11.54 |
| 2008-01-31 | 9.45 |
| 2008-01-30 | 13.63 |
| 2008-01-29 | 13.63 |
| 2008-01-28 | 13.63 |
| 2008-01-25 | 13.63 |
| 2008-01-24 | 3.87 |
| 2008-01-23 | 10.14 |
| 2008-01-22 | -2.41 |
| 2008-01-21 | 5.96 |
| 2008-01-18 | 13.63 |
| 2008-01-17 | 8.05 |
| 2008-01-16 | 10.14 |
| 2008-01-15 | 12.23 |
| 2008-01-14 | 14.33 |
| 2008-01-11 | 15.72 |
| 2008-01-10 | 17.81 |
| 2008-01-09 | 17.81 |
| 2008-01-08 | 18.51 |
| 2008-01-07 | 15.72 |
| 2008-01-04 | 17.11 |
| 2008-01-03 | 14.33 |
| 2008-01-02 | 19.90 |
| 2007-12-31 | 20.60 |
| 2007-12-28 | 21.99 |
| 2007-12-27 | 24.78 |
| 2007-12-24 | 26.18 |
| 2007-12-21 | 26.18 |
| 2007-12-20 | 30.36 |
| 2007-12-19 | 30.36 |
| 2007-12-18 | 33.84 |
| 2007-12-17 | 39.42 |
| 2007-12-14 | 36.63 |
| 2007-12-13 | 35.94 |
| 2007-12-12 | 42.21 |
| 2007-12-11 | 36.63 |
| 2007-12-10 | 36.63 |
| 2007-12-07 | 39.42 |
| 2007-12-06 | 33.15 |
| 2007-12-05 | 26.87 |
| 2007-12-04 | 26.18 |
| 2007-12-03 | 24.08 |
| 2007-11-30 | 25.48 |
| 2007-11-29 | 26.87 |
| 2007-11-28 | 21.99 |
| 2007-11-27 | 19.21 |
| 2007-11-26 | 19.21 |
| 2007-11-23 | 16.42 |
| 2007-11-22 | 16.42 |
| 2007-11-21 | 17.81 |
| 2007-11-20 | 18.51 |
| 2007-11-19 | 16.42 |
| 2007-11-16 | 16.42 |
| 2007-11-15 | 19.21 |
| 2007-11-14 | 18.51 |
| 2007-11-13 | 17.11 |
| 2007-11-12 | 17.81 |
| 2007-11-09 | 21.99 |
| 2007-11-08 | 19.90 |
| 2007-11-07 | 16.42 |
| 2007-11-06 | 14.33 |
| 2007-11-05 | 14.33 |
| 2007-11-02 | 16.42 |
| 2007-11-01 | 18.51 |
| 2007-10-31 | 18.51 |
| 2007-10-30 | 20.60 |
| 2007-10-29 | 21.99 |
| 2007-10-26 | 21.30 |
| 2007-10-25 | 19.21 |
| 2007-10-24 | 15.02 |
| 2007-10-23 | 15.02 |
| 2007-10-22 | 14.33 |
| 2007-10-18 | 17.81 |
| 2007-10-17 | 15.72 |
| 2007-10-16 | 13.63 |
| 2007-10-15 | 12.93 |
| 2007-10-12 | 13.63 |
| 2007-10-11 | 16.42 |
| 2007-10-10 | 16.42 |
| 2007-10-09 | 18.51 |
| 2007-10-08 | 19.90 |
| 2007-10-05 | 19.90 |
| 2007-10-04 | 19.90 |
| 2007-10-03 | 19.90 |
| 2007-10-02 | 19.90 |
| 2007-09-28 | 19.90 |
| 2007-09-27 | 19.90 |
| 2007-09-25 | 19.90 |
| 2007-09-24 | 19.90 |
| 2007-09-21 | 21.99 |
| 2007-09-20 | 21.30 |
| 2007-09-19 | 21.99 |
| 2007-09-18 | 20.60 |
| 2007-09-17 | 20.60 |
| 2007-09-14 | 21.99 |
| 2007-09-13 | 21.30 |
| 2007-09-12 | 21.99 |
| 2007-09-11 | 21.30 |
| 2007-09-10 | 22.69 |
| 2007-09-07 | 22.69 |
| 2007-09-06 | 22.69 |
| 2007-09-05 | 21.99 |
| 2007-09-04 | 24.78 |
| 2007-09-03 | 23.39 |
| 2007-08-31 | 24.78 |
| 2007-08-30 | 23.39 |
| 2007-08-29 | 20.60 |
| 2007-08-28 | 24.08 |
| 2007-08-27 | 22.69 |
| 2007-08-24 | 17.81 |
| 2007-08-23 | 19.21 |
| 2007-08-22 | 15.02 |
| 2007-08-21 | 12.93 |
| 2007-08-20 | 16.42 |
| 2007-08-17 | 9.45 |
| 2007-08-16 | 17.11 |
| 2007-08-15 | 25.48 |
| 2007-08-14 | 28.96 |
| 2007-08-13 | 28.27 |
| 2007-08-10 | 27.57 |
| 2007-08-09 | 31.75 |
| 2007-08-08 | 31.09 |
| 2007-08-07 | 29.10 |
| 2007-08-06 | 31.75 |
| 2007-08-03 | 33.08 |
| 2007-08-02 | 33.74 |
| 2007-08-01 | 37.71 |
| 2007-07-31 | 44.99 |
| 2007-07-30 | 31.75 |
| 2007-07-27 | 27.12 |
| 2007-07-26 | 29.77 |
| 2007-07-25 | 29.77 |
| 2007-07-24 | 28.44 |
| 2007-07-23 | 28.44 |
| 2007-07-20 | 27.78 |
| 2007-07-19 | 28.44 |
| 2007-07-18 | 29.10 |
| 2007-07-17 | 27.78 |
| 2007-07-16 | 23.81 |
| 2007-07-13 | 19.17 |
| 2007-07-12 | 21.82 |
| 2007-07-11 | 21.82 |
| 2007-07-10 | 21.82 |
| 2007-07-09 | 22.48 |
| 2007-07-06 | 18.51 |
| 2007-07-05 | 17.85 |
| 2007-07-04 | 19.17 |
| 2007-07-03 | 17.85 |
| 2007-06-29 | 17.85 |
| 2007-06-28 | 18.51 |
| 2007-06-27 | 21.16 |
| 2007-06-26 | 21.82 |
| 2007-06-25 | 22.48 |
| 2007-06-22 | 22.48 |
| 2007-06-21 | 21.82 |
| 2007-06-20 | 19.17 |
| 2007-06-18 | 22.48 |
| 2007-06-15 | 13.88 |
| 2007-06-14 | 11.23 |
| 2007-06-13 | 13.21 |
| 2007-06-12 | 19.17 |
| 2007-06-11 | 26.46 |
| 2007-06-08 | 27.12 |
| 2007-06-07 | 26.46 |
| 2007-06-06 | 26.46 |
| 2007-06-05 | 25.79 |
| 2007-06-04 | 25.13 |
| 2007-06-01 | 28.44 |
| 2007-05-31 | 25.79 |
| 2007-05-30 | 25.13 |
| 2007-05-29 | 27.12 |
| 2007-05-28 | 31.75 |
| 2007-05-25 | 35.06 |
| 2007-05-23 | 36.39 |
| 2007-05-22 | 32.42 |
| 2007-05-21 | 31.09 |
| 2007-05-18 | 27.12 |
| 2007-05-17 | 29.10 |
| 2007-05-16 | 26.46 |
| 2007-05-15 | 17.19 |
| 2007-05-14 | 25.79 |
| 2007-05-11 | 19.17 |
| 2007-05-10 | 15.86 |
| 2007-05-09 | 9.24 |
| 2007-05-08 | 9.24 |
| 2007-05-07 | -1.35 |
| 2007-05-04 | -4.66 |
| 2007-05-03 | -4.00 |
| 2007-05-02 | -2.01 |
| 2007-04-30 | -3.34 |
| 2007-04-27 | -7.97 |
| 2007-04-26 | -9.30 |
| 2007-04-25 | -7.97 |
| 2007-04-24 | -12.61 |
| 2007-04-23 | -12.61 |
| 2007-04-20 | -12.61 |
| 2007-04-19 | -11.28 |
| 2007-04-18 | -10.62 |
| 2007-04-17 | -13.93 |
| 2007-04-16 | -15.25 |
| 2007-04-13 | -15.25 |
| 2007-04-12 | -14.59 |
| 2007-04-11 | -13.93 |
| 2007-04-10 | -15.25 |
| 2007-04-04 | -14.59 |
| 2007-04-03 | -13.27 |
| 2007-04-02 | -13.93 |
| 2007-03-30 | -13.27 |
| 2007-03-29 | -13.27 |
| 2007-03-28 | -13.93 |
| 2007-03-27 | -13.27 |
| 2007-03-26 | -15.25 |
| 2007-03-23 | -15.25 |
| 2007-03-22 | -16.58 |
| 2007-03-21 | -14.59 |
| 2007-03-20 | -15.92 |
| 2007-03-19 | -16.58 |
| 2007-03-16 | -15.92 |
| 2007-03-15 | -15.25 |
| 2007-03-14 | -17.24 |
| 2007-03-13 | -16.58 |
| 2007-03-12 | -14.59 |
| 2007-03-09 | -15.92 |
| 2007-03-08 | -15.92 |
| 2007-03-07 | -16.58 |
| 2007-03-06 | -16.58 |
| 2007-03-05 | -19.23 |
| 2007-03-02 | -13.93 |
| 2007-03-01 | -11.94 |
| 2007-02-28 | -13.93 |
| 2007-02-27 | -11.94 |
| 2007-02-26 | -7.97 |
| 2007-02-23 | -11.94 |
| 2007-02-22 | -11.94 |
| 2007-02-21 | -17.24 |
| 2007-02-16 | -18.56 |
| 2007-02-15 | -19.23 |
| 2007-02-14 | -18.56 |
| 2007-02-13 | -19.23 |
| 2007-02-12 | -14.59 |
| 2007-02-09 | -14.59 |
| 2007-02-08 | -15.25 |
| 2007-02-07 | -15.25 |
| 2007-02-06 | -15.92 |
| 2007-02-05 | -15.25 |
| 2007-02-02 | -14.59 |
| 2007-02-01 | -16.58 |
| 2007-01-31 | -17.90 |
| 2007-01-30 | -17.24 |
| 2007-01-29 | -17.24 |
| 2007-01-26 | -17.90 |
| 2007-01-25 | -17.90 |
| 2007-01-24 | -18.56 |
| 2007-01-23 | -18.56 |
| 2007-01-22 | -17.90 |
| 2007-01-19 | -17.24 |
| 2007-01-18 | -17.24 |
| 2007-01-17 | -15.25 |
| 2007-01-16 | -19.89 |
| 2007-01-15 | -20.55 |
| 2007-01-12 | -20.55 |
| 2007-01-11 | -21.21 |
| 2007-01-10 | -21.88 |
| 2007-01-09 | -21.21 |
| 2007-01-08 | -21.21 |
| 2007-01-05 | -19.23 |
| 2007-01-04 | -21.21 |
| 2007-01-03 | -19.23 |
| 2007-01-02 | -18.56 |
| 2006-12-29 | -18.56 |
| 2006-12-28 | -19.89 |
| 2006-12-27 | -18.56 |
| 2006-12-22 | -17.90 |
| 2006-12-21 | -17.24 |
| 2006-12-20 | -17.90 |
| 2006-12-19 | -17.90 |
| 2006-12-18 | -16.58 |
| 2006-12-15 | -16.58 |
| 2006-12-14 | -16.58 |
| 2006-12-13 | -15.92 |
| 2006-12-12 | -15.25 |
| 2006-12-11 | -14.59 |
| 2006-12-08 | -13.27 |
| 2006-12-07 | -13.93 |
| 2006-12-06 | -8.63 |
| 2006-12-05 | -17.24 |
| 2006-12-04 | -19.89 |
| 2006-12-01 | -21.88 |
| 2006-11-30 | -21.88 |
| 2006-11-29 | -20.55 |
| 2006-11-28 | -21.88 |
| 2006-11-27 | -19.89 |
| 2006-11-24 | -19.89 |
| 2006-11-23 | -19.23 |
| 2006-11-22 | -20.55 |
| 2006-11-21 | -20.55 |
| 2006-11-20 | -19.89 |
| 2006-11-17 | -19.89 |
| 2006-11-16 | -19.23 |
| 2006-11-15 | -17.90 |
| 2006-11-14 | -19.89 |
| 2006-11-13 | -19.23 |
| 2006-11-10 | -18.56 |
| 2006-11-09 | -17.90 |
| 2006-11-08 | -17.24 |
| 2006-11-07 | -19.89 |
| 2006-11-06 | -20.55 |
| 2006-11-03 | -21.88 |
| 2006-11-02 | -23.20 |
| 2006-11-01 | -23.86 |
| 2006-10-31 | -27.83 |
| 2006-10-27 | -27.17 |
| 2006-10-26 | -26.51 |
| 2006-10-25 | -27.17 |
| 2006-10-24 | -26.51 |
| 2006-10-23 | -25.19 |
| 2006-10-20 | -27.17 |
| 2006-10-19 | -26.51 |
| 2006-10-18 | -25.19 |
| 2006-10-17 | -25.85 |
| 2006-10-16 | -25.19 |
| 2006-10-13 | -24.52 |
| 2006-10-12 | -23.86 |
| 2006-10-11 | -23.86 |
| 2006-10-10 | -23.20 |
| 2006-10-09 | -23.20 |
| 2006-10-06 | -21.88 |
| 2006-10-05 | -21.21 |
| 2006-10-04 | -21.21 |
| 2006-10-03 | -21.21 |
| 2006-09-29 | -21.21 |
| 2006-09-28 | -20.55 |
| 2006-09-27 | -21.21 |
| 2006-09-26 | -21.88 |
| 2006-09-25 | -19.89 |
| 2006-09-22 | -20.55 |
| 2006-09-21 | -20.55 |
| 2006-09-20 | -24.52 |
| 2006-09-19 | -26.51 |
| 2006-09-18 | -27.17 |
| 2006-09-15 | -27.17 |
| 2006-09-14 | -28.50 |
| 2006-09-13 | -28.50 |
| 2006-09-12 | -28.50 |
| 2006-09-11 | -28.50 |
| 2006-09-08 | -26.51 |
| 2006-09-07 | -26.51 |
| 2006-09-06 | -27.17 |
| 2006-09-05 | -27.83 |
| 2006-09-04 | -28.50 |
| 2006-09-01 | -22.54 |
| 2006-08-31 | -23.20 |
| 2006-08-30 | -24.52 |
| 2006-08-29 | -23.20 |
| 2006-08-28 | -23.20 |
| 2006-08-25 | -24.52 |
| 2006-08-24 | -23.86 |
| 2006-08-23 | -23.20 |
| 2006-08-22 | -22.54 |
| 2006-08-21 | -23.20 |
| 2006-08-18 | -21.88 |
| 2006-08-17 | -24.52 |
| 2006-08-16 | -26.51 |
| 2006-08-15 | -25.85 |
| 2006-08-14 | -27.17 |
| 2006-08-11 | -27.17 |
| 2006-08-10 | -27.17 |
| 2006-08-09 | -25.19 |
| 2006-08-08 | -25.85 |
| 2006-08-07 | -25.85 |
| 2006-08-04 | -26.51 |
| 2006-08-03 | -26.51 |
| 2006-08-02 | -26.51 |
| 2006-08-01 | -35.78 |
| 2006-07-31 | -31.81 |
| 2006-07-28 | -30.48 |
| 2006-07-27 | -31.81 |
| 2006-07-26 | -33.79 |
| 2006-07-25 | -32.47 |
| 2006-07-24 | -32.47 |
| 2006-07-21 | -31.81 |
| 2006-07-20 | -31.81 |
| 2006-07-19 | -35.12 |
| 2006-07-18 | -35.12 |
| 2006-07-17 | -34.45 |
| 2006-07-14 | -34.45 |
| 2006-07-13 | -33.79 |
| 2006-07-12 | -33.79 |
| 2006-07-11 | -33.79 |
| 2006-07-10 | -33.13 |
| 2006-07-07 | -32.47 |
| 2006-07-06 | -33.79 |
| 2006-07-05 | -33.13 |
| 2006-07-04 | -32.47 |
| 2006-07-03 | -31.81 |
| 2006-06-30 | -32.47 |
| 2006-06-29 | -33.13 |
| 2006-06-28 | -35.78 |
| 2006-06-27 | -34.45 |
| 2006-06-26 | -34.45 |
| 2006-06-23 | -35.12 |
| 2006-06-22 | -35.12 |
| 2006-06-21 | -36.44 |
| 2006-06-20 | -37.10 |
| 2006-06-19 | -35.78 |
| 2006-06-16 | -35.12 |
| 2006-06-15 | -37.10 |
| 2006-06-14 | -37.10 |
| 2006-06-13 | -38.43 |
| 2006-06-12 | -36.44 |
| 2006-06-09 | -36.44 |
| 2006-06-08 | -35.78 |
| 2006-06-07 | -33.79 |
| 2006-06-06 | -33.79 |
| 2006-06-05 | -33.79 |
| 2006-06-02 | -32.47 |
| 2006-06-01 | -32.47 |
| 2006-05-30 | -30.48 |
| 2006-05-29 | -30.48 |
| 2006-05-26 | -30.48 |
| 2006-05-25 | -31.81 |
| 2006-05-24 | -29.82 |
| 2006-05-23 | -30.48 |
| 2006-05-22 | -29.16 |
| 2006-05-19 | -27.17 |
| 2006-05-18 | -27.83 |
| 2006-05-17 | -25.85 |
| 2006-05-16 | -26.51 |
| 2006-05-15 | -26.51 |
| 2006-05-12 | -25.19 |
| 2006-05-11 | -23.86 |
| 2006-05-10 | -24.52 |
| 2006-05-09 | -24.52 |
| 2006-05-08 | -23.86 |
| 2006-05-04 | -24.52 |
| 2006-05-03 | -24.52 |
| 2006-05-02 | -25.19 |
| 2006-04-28 | -25.19 |
| 2006-04-27 | -25.19 |
| 2006-04-26 | -24.52 |
| 2006-04-25 | -23.86 |
| 2006-04-24 | -23.20 |
| 2006-04-21 | -21.21 |
| 2006-04-20 | -22.54 |
| 2006-04-19 | -21.21 |
| 2006-04-18 | -21.88 |
| 2006-04-13 | -15.25 |
| 2006-04-12 | -13.93 |
| 2006-04-11 | -12.61 |
| 2006-04-10 | -12.61 |
| 2006-04-07 | -11.94 |
| 2006-04-06 | -11.61 |
| 2006-04-04 | -15.48 |
| 2006-04-03 | -14.84 |
| 2006-03-31 | -16.13 |
| 2006-03-30 | -14.19 |
| 2006-03-29 | -14.84 |
| 2006-03-28 | -13.55 |
| 2006-03-27 | -14.84 |
| 2006-03-24 | -14.19 |
| 2006-03-23 | -14.84 |
| 2006-03-22 | -14.19 |
| 2006-03-21 | -12.90 |
| 2006-03-20 | -15.48 |
| 2006-03-17 | -13.55 |
| 2006-03-16 | -14.84 |
| 2006-03-15 | -14.19 |
| 2006-03-14 | -14.19 |
| 2006-03-13 | -12.26 |
| 2006-03-10 | -12.26 |
| 2006-03-09 | -12.26 |
| 2006-03-08 | -10.32 |
| 2006-03-07 | -11.61 |
| 2006-03-06 | -9.03 |
| 2006-03-03 | -16.13 |
| 2006-03-02 | -20.65 |
| 2006-03-01 | -23.23 |
| 2006-02-28 | -24.52 |
| 2006-02-27 | -23.23 |
| 2006-02-24 | -22.58 |
| 2006-02-23 | -21.29 |
| 2006-02-22 | -23.23 |
| 2006-02-21 | -24.52 |
| 2006-02-20 | -23.87 |
| 2006-02-17 | -23.87 |
| 2006-02-16 | -24.52 |
| 2006-02-15 | -25.16 |
| 2006-02-14 | -18.06 |
| 2006-02-13 | -9.03 |
| 2006-02-10 | -9.03 |
| 2006-02-09 | -9.03 |
| 2006-02-08 | -9.03 |
| 2006-02-07 | -9.03 |
| 2006-02-06 | -9.03 |
| 2006-02-03 | -12.90 |
| 2006-02-02 | -13.55 |
| 2006-02-01 | -13.55 |
| 2006-01-27 | -12.90 |
| 2006-01-26 | -14.19 |
| 2006-01-25 | -14.19 |
| 2006-01-24 | -13.55 |
| 2006-01-23 | -14.84 |
| 2006-01-20 | -13.55 |
| 2006-01-19 | -12.26 |
| 2006-01-18 | -14.84 |
| 2006-01-17 | -14.84 |
| 2006-01-16 | -13.55 |
| 2006-01-13 | -13.55 |
| 2006-01-12 | -16.13 |
| 2006-01-11 | -13.55 |
| 2006-01-10 | -12.90 |
| 2006-01-09 | -12.26 |
| 2006-01-06 | -13.55 |
| 2006-01-05 | -12.90 |
| 2006-01-04 | -12.26 |
| 2006-01-03 | -11.61 |
| 2005-12-30 | -12.26 |
| 2005-12-29 | -12.26 |
| 2005-12-28 | -13.55 |
| 2005-12-23 | -14.19 |
| 2005-12-22 | -14.84 |
| 2005-12-21 | -12.90 |
| 2005-12-20 | -12.90 |
| 2005-12-19 | -14.19 |
| 2005-12-16 | -12.26 |
| 2005-12-15 | -11.61 |
| 2005-12-14 | -12.90 |
| 2005-12-13 | -14.84 |
| 2005-12-12 | -16.13 |
| 2005-12-09 | -12.90 |
| 2005-12-08 | -10.97 |
| 2005-12-07 | -7.74 |
| 2005-12-06 | -8.39 |
| 2005-12-05 | -5.16 |
| 2005-12-02 | -3.23 |
| 2005-12-01 | -3.23 |
| 2005-11-30 | -4.52 |
| 2005-11-29 | -0.65 |
| 2005-11-28 | 0.65 |
| 2005-11-25 | 2.58 |
| 2005-11-24 | 1.94 |
| 2005-11-23 | 0.65 |
| 2005-11-22 | 0.00 |
| 2005-11-21 | 0.00 |
| 2005-11-18 | 0.00 |
| 2005-11-17 | 0.00 |
| 2005-11-16 | -0.65 |
| 2005-11-15 | -1.29 |
| 2005-11-14 | -1.94 |
| 2005-11-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy