Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08065 | 2003-06-25 | 2011-05-11 | 2011-05-12 | |
| HK Main | 01106 | 2011-05-12 | 2020-03-31 | 2021-11-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1106 % |
|---|---|
| 2021-11-01 | -72.19 |
| 2021-10-29 | -72.19 |
| 2021-10-28 | -72.19 |
| 2021-10-27 | -72.19 |
| 2021-10-26 | -72.19 |
| 2021-10-25 | -72.19 |
| 2021-10-22 | -72.19 |
| 2021-10-21 | -72.19 |
| 2021-10-20 | -72.19 |
| 2021-10-19 | -72.19 |
| 2021-10-18 | -72.19 |
| 2021-10-15 | -72.19 |
| 2021-10-12 | -72.19 |
| 2021-10-11 | -72.19 |
| 2021-10-08 | -72.19 |
| 2021-10-07 | -72.19 |
| 2021-10-06 | -72.19 |
| 2021-10-05 | -72.19 |
| 2021-10-04 | -72.19 |
| 2021-09-30 | -72.19 |
| 2021-09-29 | -72.19 |
| 2021-09-28 | -72.19 |
| 2021-09-27 | -72.19 |
| 2021-09-24 | -72.19 |
| 2021-09-23 | -72.19 |
| 2021-09-21 | -72.19 |
| 2021-09-20 | -72.19 |
| 2021-09-17 | -72.19 |
| 2021-09-16 | -72.19 |
| 2021-09-15 | -72.19 |
| 2021-09-14 | -72.19 |
| 2021-09-13 | -72.19 |
| 2021-09-10 | -72.19 |
| 2021-09-09 | -72.19 |
| 2021-09-08 | -72.19 |
| 2021-09-07 | -72.19 |
| 2021-09-06 | -72.19 |
| 2021-09-03 | -72.19 |
| 2021-09-02 | -72.19 |
| 2021-09-01 | -72.19 |
| 2021-08-31 | -72.19 |
| 2021-08-30 | -72.19 |
| 2021-08-27 | -72.19 |
| 2021-08-26 | -72.19 |
| 2021-08-25 | -72.19 |
| 2021-08-24 | -72.19 |
| 2021-08-23 | -72.19 |
| 2021-08-20 | -72.19 |
| 2021-08-19 | -72.19 |
| 2021-08-18 | -72.19 |
| 2021-08-17 | -72.19 |
| 2021-08-16 | -72.19 |
| 2021-08-13 | -72.19 |
| 2021-08-12 | -72.19 |
| 2021-08-11 | -72.19 |
| 2021-08-10 | -72.19 |
| 2021-08-09 | -72.19 |
| 2021-08-06 | -72.19 |
| 2021-08-05 | -72.19 |
| 2021-08-04 | -72.19 |
| 2021-08-03 | -72.19 |
| 2021-08-02 | -72.19 |
| 2021-07-30 | -72.19 |
| 2021-07-29 | -72.19 |
| 2021-07-28 | -72.19 |
| 2021-07-27 | -72.19 |
| 2021-07-26 | -72.19 |
| 2021-07-23 | -72.19 |
| 2021-07-22 | -72.19 |
| 2021-07-21 | -72.19 |
| 2021-07-20 | -72.19 |
| 2021-07-19 | -72.19 |
| 2021-07-16 | -72.19 |
| 2021-07-15 | -72.19 |
| 2021-07-14 | -72.19 |
| 2021-07-13 | -72.19 |
| 2021-07-12 | -72.19 |
| 2021-07-09 | -72.19 |
| 2021-07-08 | -72.19 |
| 2021-07-07 | -72.19 |
| 2021-07-06 | -72.19 |
| 2021-07-05 | -72.19 |
| 2021-07-02 | -72.19 |
| 2021-06-30 | -72.19 |
| 2021-06-29 | -72.19 |
| 2021-06-28 | -72.19 |
| 2021-06-25 | -72.19 |
| 2021-06-24 | -72.19 |
| 2021-06-23 | -72.19 |
| 2021-06-22 | -72.19 |
| 2021-06-21 | -72.19 |
| 2021-06-18 | -72.19 |
| 2021-06-17 | -72.19 |
| 2021-06-16 | -72.19 |
| 2021-06-15 | -72.19 |
| 2021-06-11 | -72.19 |
| 2021-06-10 | -72.19 |
| 2021-06-09 | -72.19 |
| 2021-06-08 | -72.19 |
| 2021-06-07 | -72.19 |
| 2021-06-04 | -72.19 |
| 2021-06-03 | -72.19 |
| 2021-06-02 | -72.19 |
| 2021-06-01 | -72.19 |
| 2021-05-31 | -72.19 |
| 2021-05-28 | -72.19 |
| 2021-05-27 | -72.19 |
| 2021-05-26 | -72.19 |
| 2021-05-25 | -72.19 |
| 2021-05-24 | -72.19 |
| 2021-05-21 | -72.19 |
| 2021-05-20 | -72.19 |
| 2021-05-18 | -72.19 |
| 2021-05-17 | -72.19 |
| 2021-05-14 | -72.19 |
| 2021-05-13 | -72.19 |
| 2021-05-12 | -72.19 |
| 2021-05-11 | -72.19 |
| 2021-05-10 | -72.19 |
| 2021-05-07 | -72.19 |
| 2021-05-06 | -72.19 |
| 2021-05-05 | -72.19 |
| 2021-05-04 | -72.19 |
| 2021-05-03 | -72.19 |
| 2021-04-30 | -72.19 |
| 2021-04-29 | -72.19 |
| 2021-04-28 | -72.19 |
| 2021-04-27 | -72.19 |
| 2021-04-26 | -72.19 |
| 2021-04-23 | -72.19 |
| 2021-04-22 | -72.19 |
| 2021-04-21 | -72.19 |
| 2021-04-20 | -72.19 |
| 2021-04-19 | -72.19 |
| 2021-04-16 | -72.19 |
| 2021-04-15 | -72.19 |
| 2021-04-14 | -72.19 |
| 2021-04-13 | -72.19 |
| 2021-04-12 | -72.19 |
| 2021-04-09 | -72.19 |
| 2021-04-08 | -72.19 |
| 2021-04-07 | -72.19 |
| 2021-04-01 | -72.19 |
| 2021-03-31 | -72.19 |
| 2021-03-30 | -72.19 |
| 2021-03-29 | -72.19 |
| 2021-03-26 | -72.19 |
| 2021-03-25 | -72.19 |
| 2021-03-24 | -72.19 |
| 2021-03-23 | -72.19 |
| 2021-03-22 | -72.19 |
| 2021-03-19 | -72.19 |
| 2021-03-18 | -72.19 |
| 2021-03-17 | -72.19 |
| 2021-03-16 | -72.19 |
| 2021-03-15 | -72.19 |
| 2021-03-12 | -72.19 |
| 2021-03-11 | -72.19 |
| 2021-03-10 | -72.19 |
| 2021-03-09 | -72.19 |
| 2021-03-08 | -72.19 |
| 2021-03-05 | -72.19 |
| 2021-03-04 | -72.19 |
| 2021-03-03 | -72.19 |
| 2021-03-02 | -72.19 |
| 2021-03-01 | -72.19 |
| 2021-02-26 | -72.19 |
| 2021-02-25 | -72.19 |
| 2021-02-24 | -72.19 |
| 2021-02-23 | -72.19 |
| 2021-02-22 | -72.19 |
| 2021-02-19 | -72.19 |
| 2021-02-18 | -72.19 |
| 2021-02-17 | -72.19 |
| 2021-02-16 | -72.19 |
| 2021-02-11 | -72.19 |
| 2021-02-10 | -72.19 |
| 2021-02-09 | -72.19 |
| 2021-02-08 | -72.19 |
| 2021-02-05 | -72.19 |
| 2021-02-04 | -72.19 |
| 2021-02-03 | -72.19 |
| 2021-02-02 | -72.19 |
| 2021-02-01 | -72.19 |
| 2021-01-29 | -72.19 |
| 2021-01-28 | -72.19 |
| 2021-01-27 | -72.19 |
| 2021-01-26 | -72.19 |
| 2021-01-25 | -72.19 |
| 2021-01-22 | -72.19 |
| 2021-01-21 | -72.19 |
| 2021-01-20 | -72.19 |
| 2021-01-19 | -72.19 |
| 2021-01-18 | -72.19 |
| 2021-01-15 | -72.19 |
| 2021-01-14 | -72.19 |
| 2021-01-13 | -72.19 |
| 2021-01-12 | -72.19 |
| 2021-01-11 | -72.19 |
| 2021-01-08 | -72.19 |
| 2021-01-07 | -72.19 |
| 2021-01-06 | -72.19 |
| 2021-01-05 | -72.19 |
| 2021-01-04 | -72.19 |
| 2020-12-31 | -72.19 |
| 2020-12-30 | -72.19 |
| 2020-12-29 | -72.19 |
| 2020-12-28 | -72.19 |
| 2020-12-24 | -72.19 |
| 2020-12-23 | -72.19 |
| 2020-12-22 | -72.19 |
| 2020-12-21 | -72.19 |
| 2020-12-18 | -72.19 |
| 2020-12-17 | -72.19 |
| 2020-12-16 | -72.19 |
| 2020-12-15 | -72.19 |
| 2020-12-14 | -72.19 |
| 2020-12-11 | -72.19 |
| 2020-12-10 | -72.19 |
| 2020-12-09 | -72.19 |
| 2020-12-08 | -72.19 |
| 2020-12-07 | -72.19 |
| 2020-12-04 | -72.19 |
| 2020-12-03 | -72.19 |
| 2020-12-02 | -72.19 |
| 2020-12-01 | -72.19 |
| 2020-11-30 | -72.19 |
| 2020-11-27 | -72.19 |
| 2020-11-26 | -72.19 |
| 2020-11-25 | -72.19 |
| 2020-11-24 | -72.19 |
| 2020-11-23 | -72.19 |
| 2020-11-20 | -72.19 |
| 2020-11-19 | -72.19 |
| 2020-11-18 | -72.19 |
| 2020-11-17 | -72.19 |
| 2020-11-16 | -72.19 |
| 2020-11-13 | -72.19 |
| 2020-11-12 | -72.19 |
| 2020-11-11 | -72.19 |
| 2020-11-10 | -72.19 |
| 2020-11-09 | -72.19 |
| 2020-11-06 | -72.19 |
| 2020-11-05 | -72.19 |
| 2020-11-04 | -72.19 |
| 2020-11-03 | -72.19 |
| 2020-11-02 | -72.19 |
| 2020-10-30 | -72.19 |
| 2020-10-29 | -72.19 |
| 2020-10-28 | -72.19 |
| 2020-10-27 | -72.19 |
| 2020-10-23 | -72.19 |
| 2020-10-22 | -72.19 |
| 2020-10-21 | -72.19 |
| 2020-10-20 | -72.19 |
| 2020-10-19 | -72.19 |
| 2020-10-16 | -72.19 |
| 2020-10-15 | -72.19 |
| 2020-10-14 | -72.19 |
| 2020-10-12 | -72.19 |
| 2020-10-09 | -72.19 |
| 2020-10-08 | -72.19 |
| 2020-10-07 | -72.19 |
| 2020-10-06 | -72.19 |
| 2020-10-05 | -72.19 |
| 2020-09-30 | -72.19 |
| 2020-09-29 | -72.19 |
| 2020-09-28 | -72.19 |
| 2020-09-25 | -72.19 |
| 2020-09-24 | -72.19 |
| 2020-09-23 | -72.19 |
| 2020-09-22 | -72.19 |
| 2020-09-21 | -72.19 |
| 2020-09-18 | -72.19 |
| 2020-09-17 | -72.19 |
| 2020-09-16 | -72.19 |
| 2020-09-15 | -72.19 |
| 2020-09-14 | -72.19 |
| 2020-09-11 | -72.19 |
| 2020-09-10 | -72.19 |
| 2020-09-09 | -72.19 |
| 2020-09-08 | -72.19 |
| 2020-09-07 | -72.19 |
| 2020-09-04 | -72.19 |
| 2020-09-03 | -72.19 |
| 2020-09-02 | -72.19 |
| 2020-09-01 | -72.19 |
| 2020-08-31 | -72.19 |
| 2020-08-28 | -72.19 |
| 2020-08-27 | -72.19 |
| 2020-08-26 | -72.19 |
| 2020-08-25 | -72.19 |
| 2020-08-24 | -72.19 |
| 2020-08-21 | -72.19 |
| 2020-08-20 | -72.19 |
| 2020-08-19 | -72.19 |
| 2020-08-18 | -72.19 |
| 2020-08-17 | -72.19 |
| 2020-08-14 | -72.19 |
| 2020-08-13 | -72.19 |
| 2020-08-12 | -72.19 |
| 2020-08-11 | -72.19 |
| 2020-08-10 | -72.19 |
| 2020-08-07 | -72.19 |
| 2020-08-06 | -72.19 |
| 2020-08-05 | -72.19 |
| 2020-08-04 | -72.19 |
| 2020-08-03 | -72.19 |
| 2020-07-31 | -72.19 |
| 2020-07-30 | -72.19 |
| 2020-07-29 | -72.19 |
| 2020-07-28 | -72.19 |
| 2020-07-27 | -72.19 |
| 2020-07-24 | -72.19 |
| 2020-07-23 | -72.19 |
| 2020-07-22 | -72.19 |
| 2020-07-21 | -72.19 |
| 2020-07-20 | -72.19 |
| 2020-07-17 | -72.19 |
| 2020-07-16 | -72.19 |
| 2020-07-15 | -72.19 |
| 2020-07-14 | -72.19 |
| 2020-07-13 | -72.19 |
| 2020-07-10 | -72.19 |
| 2020-07-09 | -72.19 |
| 2020-07-08 | -72.19 |
| 2020-07-07 | -72.19 |
| 2020-07-06 | -72.19 |
| 2020-07-03 | -72.19 |
| 2020-07-02 | -72.19 |
| 2020-06-30 | -72.19 |
| 2020-06-29 | -72.19 |
| 2020-06-26 | -72.19 |
| 2020-06-24 | -72.19 |
| 2020-06-23 | -72.19 |
| 2020-06-22 | -72.19 |
| 2020-06-19 | -72.19 |
| 2020-06-18 | -72.19 |
| 2020-06-17 | -72.19 |
| 2020-06-16 | -72.19 |
| 2020-06-15 | -72.19 |
| 2020-06-12 | -72.19 |
| 2020-06-11 | -72.19 |
| 2020-06-10 | -72.19 |
| 2020-06-09 | -72.19 |
| 2020-06-08 | -72.19 |
| 2020-06-05 | -72.19 |
| 2020-06-04 | -72.19 |
| 2020-06-03 | -72.19 |
| 2020-06-02 | -72.19 |
| 2020-06-01 | -72.19 |
| 2020-05-29 | -72.19 |
| 2020-05-28 | -72.19 |
| 2020-05-27 | -72.19 |
| 2020-05-26 | -72.19 |
| 2020-05-25 | -72.19 |
| 2020-05-22 | -72.19 |
| 2020-05-21 | -72.19 |
| 2020-05-20 | -72.19 |
| 2020-05-19 | -72.19 |
| 2020-05-18 | -72.19 |
| 2020-05-15 | -72.19 |
| 2020-05-14 | -72.19 |
| 2020-05-13 | -72.19 |
| 2020-05-12 | -72.19 |
| 2020-05-11 | -72.19 |
| 2020-05-08 | -72.19 |
| 2020-05-07 | -72.19 |
| 2020-05-06 | -72.19 |
| 2020-05-05 | -72.19 |
| 2020-05-04 | -72.19 |
| 2020-04-29 | -72.19 |
| 2020-04-28 | -72.19 |
| 2020-04-27 | -72.19 |
| 2020-04-24 | -72.19 |
| 2020-04-23 | -72.19 |
| 2020-04-22 | -72.19 |
| 2020-04-21 | -72.19 |
| 2020-04-20 | -72.19 |
| 2020-04-17 | -72.19 |
| 2020-04-16 | -72.19 |
| 2020-04-15 | -72.19 |
| 2020-04-14 | -72.19 |
| 2020-04-09 | -72.19 |
| 2020-04-08 | -72.19 |
| 2020-04-07 | -72.19 |
| 2020-04-06 | -72.19 |
| 2020-04-03 | -72.19 |
| 2020-04-02 | -72.19 |
| 2020-04-01 | -72.19 |
| 2020-03-31 | -72.19 |
| 2020-03-30 | -72.19 |
| 2020-03-27 | -72.19 |
| 2020-03-26 | -72.19 |
| 2020-03-25 | -72.19 |
| 2020-03-24 | -72.19 |
| 2020-03-23 | -72.19 |
| 2020-03-20 | -72.19 |
| 2020-03-19 | -72.19 |
| 2020-03-18 | -72.19 |
| 2020-03-17 | -72.19 |
| 2020-03-16 | -72.19 |
| 2020-03-13 | -72.19 |
| 2020-03-12 | -72.19 |
| 2020-03-11 | -72.19 |
| 2020-03-10 | -72.19 |
| 2020-03-09 | -72.19 |
| 2020-03-06 | -69.41 |
| 2020-03-05 | -72.19 |
| 2020-03-04 | -72.19 |
| 2020-03-03 | -72.19 |
| 2020-03-02 | -72.19 |
| 2020-02-28 | -72.19 |
| 2020-02-27 | -72.19 |
| 2020-02-26 | -72.19 |
| 2020-02-25 | -72.19 |
| 2020-02-24 | -69.41 |
| 2020-02-21 | -69.41 |
| 2020-02-20 | -69.41 |
| 2020-02-19 | -72.19 |
| 2020-02-18 | -72.19 |
| 2020-02-17 | -69.41 |
| 2020-02-14 | -69.41 |
| 2020-02-13 | -66.63 |
| 2020-02-12 | -63.85 |
| 2020-02-11 | -69.41 |
| 2020-02-10 | -63.85 |
| 2020-02-07 | -58.29 |
| 2020-02-06 | -58.29 |
| 2020-02-05 | -58.29 |
| 2020-02-04 | -58.29 |
| 2020-02-03 | -55.50 |
| 2020-01-31 | -55.50 |
| 2020-01-30 | -55.50 |
| 2020-01-29 | -49.94 |
| 2020-01-24 | -47.16 |
| 2020-01-23 | -47.16 |
| 2020-01-22 | -44.38 |
| 2020-01-21 | -41.60 |
| 2020-01-20 | -41.60 |
| 2020-01-17 | -41.60 |
| 2020-01-16 | -41.60 |
| 2020-01-15 | -38.82 |
| 2020-01-14 | -38.82 |
| 2020-01-13 | -38.82 |
| 2020-01-10 | -41.60 |
| 2020-01-09 | -38.82 |
| 2020-01-08 | -38.82 |
| 2020-01-07 | -36.04 |
| 2020-01-06 | -36.04 |
| 2020-01-03 | -38.82 |
| 2020-01-02 | -36.04 |
| 2019-12-31 | -38.82 |
| 2019-12-30 | -36.04 |
| 2019-12-27 | -33.26 |
| 2019-12-24 | -33.26 |
| 2019-12-23 | -33.26 |
| 2019-12-20 | -33.26 |
| 2019-12-19 | -33.26 |
| 2019-12-18 | -27.69 |
| 2019-12-17 | -36.04 |
| 2019-12-16 | -30.48 |
| 2019-12-13 | -30.48 |
| 2019-12-12 | -33.26 |
| 2019-12-11 | -33.26 |
| 2019-12-10 | -33.26 |
| 2019-12-09 | -36.04 |
| 2019-12-06 | -36.04 |
| 2019-12-05 | -36.04 |
| 2019-12-04 | -36.04 |
| 2019-12-03 | -36.04 |
| 2019-12-02 | -38.82 |
| 2019-11-29 | -36.04 |
| 2019-11-28 | -33.26 |
| 2019-11-27 | -36.04 |
| 2019-11-26 | -33.26 |
| 2019-11-25 | -36.04 |
| 2019-11-22 | -33.26 |
| 2019-11-21 | -36.04 |
| 2019-11-20 | -38.82 |
| 2019-11-19 | -38.82 |
| 2019-11-18 | -36.04 |
| 2019-11-15 | -38.82 |
| 2019-11-14 | -36.04 |
| 2019-11-13 | -33.26 |
| 2019-11-12 | -33.26 |
| 2019-11-11 | -33.26 |
| 2019-11-08 | -27.69 |
| 2019-11-07 | -27.69 |
| 2019-11-06 | -27.69 |
| 2019-11-05 | -24.91 |
| 2019-11-04 | -24.91 |
| 2019-11-01 | -24.91 |
| 2019-10-31 | -19.35 |
| 2019-10-30 | -22.13 |
| 2019-10-29 | -22.13 |
| 2019-10-28 | -22.13 |
| 2019-10-25 | -24.91 |
| 2019-10-24 | -22.13 |
| 2019-10-23 | -22.13 |
| 2019-10-22 | -22.13 |
| 2019-10-21 | -22.13 |
| 2019-10-18 | -22.13 |
| 2019-10-17 | -22.13 |
| 2019-10-16 | -22.13 |
| 2019-10-15 | -22.13 |
| 2019-10-14 | -19.35 |
| 2019-10-11 | -22.13 |
| 2019-10-10 | -27.69 |
| 2019-10-09 | -33.26 |
| 2019-10-08 | -33.26 |
| 2019-10-04 | -36.04 |
| 2019-10-03 | -33.26 |
| 2019-10-02 | -38.82 |
| 2019-09-30 | -41.60 |
| 2019-09-27 | -44.38 |
| 2019-09-26 | -44.38 |
| 2019-09-25 | -44.38 |
| 2019-09-24 | -44.38 |
| 2019-09-23 | -41.60 |
| 2019-09-20 | -38.82 |
| 2019-09-19 | -41.60 |
| 2019-09-18 | -38.82 |
| 2019-09-17 | -38.82 |
| 2019-09-16 | -41.60 |
| 2019-09-13 | -36.04 |
| 2019-09-12 | -44.38 |
| 2019-09-11 | -41.60 |
| 2019-09-10 | -41.60 |
| 2019-09-09 | -41.60 |
| 2019-09-06 | -36.04 |
| 2019-09-05 | -36.04 |
| 2019-09-04 | -36.04 |
| 2019-09-03 | -36.04 |
| 2019-09-02 | -36.04 |
| 2019-08-30 | -36.04 |
| 2019-08-29 | -36.04 |
| 2019-08-28 | -36.04 |
| 2019-08-27 | -36.04 |
| 2019-08-26 | -36.04 |
| 2019-08-23 | -30.48 |
| 2019-08-22 | -30.48 |
| 2019-08-21 | -30.48 |
| 2019-08-20 | -30.48 |
| 2019-08-19 | -30.48 |
| 2019-08-16 | -30.48 |
| 2019-08-15 | -30.48 |
| 2019-08-14 | -24.91 |
| 2019-08-13 | -27.69 |
| 2019-08-12 | -24.91 |
| 2019-08-09 | -22.13 |
| 2019-08-08 | -22.13 |
| 2019-08-07 | -24.91 |
| 2019-08-06 | -27.69 |
| 2019-08-05 | -24.91 |
| 2019-08-02 | -13.79 |
| 2019-08-01 | -8.23 |
| 2019-07-31 | -8.23 |
| 2019-07-30 | -5.45 |
| 2019-07-29 | -2.67 |
| 2019-07-26 | -22.13 |
| 2019-07-25 | -22.13 |
| 2019-07-24 | -22.13 |
| 2019-07-23 | -22.13 |
| 2019-07-22 | -22.13 |
| 2019-07-19 | -19.35 |
| 2019-07-18 | -22.13 |
| 2019-07-17 | -19.35 |
| 2019-07-16 | -19.35 |
| 2019-07-15 | -22.13 |
| 2019-07-12 | -11.01 |
| 2019-07-11 | -16.57 |
| 2019-07-10 | -13.79 |
| 2019-07-09 | -16.57 |
| 2019-07-08 | -16.57 |
| 2019-07-05 | -11.01 |
| 2019-07-04 | -13.79 |
| 2019-07-03 | -13.79 |
| 2019-07-02 | -11.01 |
| 2019-06-28 | -8.23 |
| 2019-06-27 | -2.67 |
| 2019-06-26 | -2.67 |
| 2019-06-25 | 5.68 |
| 2019-06-24 | 5.68 |
| 2019-06-21 | 2.90 |
| 2019-06-20 | 5.68 |
| 2019-06-19 | 11.24 |
| 2019-06-18 | 14.02 |
| 2019-06-17 | 11.24 |
| 2019-06-14 | -2.67 |
| 2019-06-13 | -2.67 |
| 2019-06-12 | 0.12 |
| 2019-06-11 | 2.90 |
| 2019-06-10 | -2.67 |
| 2019-06-06 | -5.45 |
| 2019-06-05 | -5.45 |
| 2019-06-04 | -2.67 |
| 2019-06-03 | -5.45 |
| 2019-05-31 | -8.23 |
| 2019-05-30 | -8.23 |
| 2019-05-29 | -11.01 |
| 2019-05-28 | -16.57 |
| 2019-05-27 | -5.45 |
| 2019-05-24 | -2.67 |
| 2019-05-23 | 8.46 |
| 2019-05-22 | 11.24 |
| 2019-05-21 | 8.46 |
| 2019-05-20 | 11.24 |
| 2019-05-17 | 8.46 |
| 2019-05-16 | 8.46 |
| 2019-05-15 | 5.68 |
| 2019-05-14 | 11.24 |
| 2019-05-10 | 19.58 |
| 2019-05-09 | 11.24 |
| 2019-05-08 | 11.24 |
| 2019-05-07 | 11.24 |
| 2019-05-06 | 5.68 |
| 2019-05-03 | 0.12 |
| 2019-05-02 | 0.12 |
| 2019-04-30 | 5.68 |
| 2019-04-29 | 11.24 |
| 2019-04-26 | 14.02 |
| 2019-04-25 | 14.02 |
| 2019-04-24 | 16.80 |
| 2019-04-23 | 16.80 |
| 2019-04-18 | 19.58 |
| 2019-04-17 | 14.02 |
| 2019-04-16 | 5.68 |
| 2019-04-15 | 11.24 |
| 2019-04-12 | 2.90 |
| 2019-04-11 | 2.90 |
| 2019-04-10 | 5.68 |
| 2019-04-09 | 5.68 |
| 2019-04-08 | 11.24 |
| 2019-04-04 | 11.24 |
| 2019-04-03 | 14.02 |
| 2019-04-02 | 11.24 |
| 2019-04-01 | 25.14 |
| 2019-03-29 | 27.93 |
| 2019-03-28 | 30.71 |
| 2019-03-27 | 33.49 |
| 2019-03-26 | 33.49 |
| 2019-03-25 | 36.27 |
| 2019-03-22 | 39.05 |
| 2019-03-21 | 33.49 |
| 2019-03-20 | 36.27 |
| 2019-03-19 | 41.83 |
| 2019-03-18 | 41.83 |
| 2019-03-15 | 41.83 |
| 2019-03-14 | 39.05 |
| 2019-03-13 | 47.39 |
| 2019-03-12 | 44.61 |
| 2019-03-11 | 44.61 |
| 2019-03-08 | 50.17 |
| 2019-03-07 | 55.74 |
| 2019-03-06 | 58.52 |
| 2019-03-05 | 58.52 |
| 2019-03-04 | 61.30 |
| 2019-03-01 | 66.86 |
| 2019-02-28 | 80.76 |
| 2019-02-27 | 80.76 |
| 2019-02-26 | 80.76 |
| 2019-02-25 | 83.55 |
| 2019-02-22 | 83.55 |
| 2019-02-21 | 89.11 |
| 2019-02-20 | 75.20 |
| 2019-02-19 | 83.55 |
| 2019-02-18 | 97.45 |
| 2019-02-15 | 61.30 |
| 2019-02-14 | 69.64 |
| 2019-02-13 | 69.64 |
| 2019-02-12 | 72.42 |
| 2019-02-11 | 69.64 |
| 2019-02-08 | 64.08 |
| 2019-02-04 | 58.52 |
| 2019-02-01 | 58.52 |
| 2019-01-31 | 69.64 |
| 2019-01-30 | 83.55 |
| 2019-01-29 | 94.67 |
| 2019-01-28 | 83.55 |
| 2019-01-25 | 80.76 |
| 2019-01-24 | 83.55 |
| 2019-01-23 | 77.98 |
| 2019-01-22 | 75.20 |
| 2019-01-21 | 94.67 |
| 2019-01-18 | 100.23 |
| 2019-01-17 | 108.57 |
| 2019-01-16 | 103.01 |
| 2019-01-15 | 125.26 |
| 2019-01-14 | 122.48 |
| 2019-01-11 | 133.60 |
| 2019-01-10 | 139.17 |
| 2019-01-09 | 222.60 |
| 2019-01-08 | 236.50 |
| 2019-01-07 | 250.41 |
| 2019-01-04 | 261.53 |
| 2019-01-03 | 258.75 |
| 2019-01-02 | 244.84 |
| 2018-12-31 | 225.38 |
| 2018-12-28 | 225.38 |
| 2018-12-27 | 217.03 |
| 2018-12-24 | 225.38 |
| 2018-12-21 | 219.81 |
| 2018-12-20 | 225.38 |
| 2018-12-19 | 247.62 |
| 2018-12-18 | 281.00 |
| 2018-12-17 | 219.81 |
| 2018-12-14 | 153.07 |
| 2018-12-13 | 153.07 |
| 2018-12-12 | 139.17 |
| 2018-12-11 | 133.60 |
| 2018-12-10 | 133.60 |
| 2018-12-07 | 128.04 |
| 2018-12-06 | 128.04 |
| 2018-12-05 | 150.29 |
| 2018-12-04 | 153.07 |
| 2018-12-03 | 119.70 |
| 2018-11-30 | 111.36 |
| 2018-11-29 | 103.01 |
| 2018-11-28 | 105.79 |
| 2018-11-27 | 100.23 |
| 2018-11-26 | 108.57 |
| 2018-11-23 | 108.57 |
| 2018-11-22 | 125.26 |
| 2018-11-21 | 111.36 |
| 2018-11-20 | 75.20 |
| 2018-11-19 | 39.05 |
| 2018-11-16 | 44.61 |
| 2018-11-15 | 61.30 |
| 2018-11-14 | 650.87 |
| 2018-11-13 | 623.06 |
| 2018-11-12 | 623.06 |
| 2018-11-09 | 609.15 |
| 2018-11-08 | 609.15 |
| 2018-11-07 | 609.15 |
| 2018-11-06 | 609.15 |
| 2018-11-05 | 595.25 |
| 2018-11-02 | 595.25 |
| 2018-11-01 | 609.15 |
| 2018-10-31 | 609.15 |
| 2018-10-30 | 609.15 |
| 2018-10-29 | 609.15 |
| 2018-10-26 | 623.06 |
| 2018-10-25 | 636.96 |
| 2018-10-24 | 636.96 |
| 2018-10-23 | 664.77 |
| 2018-10-22 | 678.68 |
| 2018-10-19 | 650.87 |
| 2018-10-18 | 664.77 |
| 2018-10-16 | 664.77 |
| 2018-10-15 | 650.87 |
| 2018-10-12 | 636.96 |
| 2018-10-11 | 623.06 |
| 2018-10-10 | 623.06 |
| 2018-10-09 | 609.15 |
| 2018-10-08 | 636.96 |
| 2018-10-05 | 623.06 |
| 2018-10-04 | 650.87 |
| 2018-10-03 | 650.87 |
| 2018-10-02 | 650.87 |
| 2018-09-28 | 650.87 |
| 2018-09-27 | 650.87 |
| 2018-09-26 | 623.06 |
| 2018-09-24 | 650.87 |
| 2018-09-21 | 623.06 |
| 2018-09-20 | 650.87 |
| 2018-09-19 | 623.06 |
| 2018-09-18 | 664.77 |
| 2018-09-17 | 664.77 |
| 2018-09-14 | 664.77 |
| 2018-09-13 | 692.58 |
| 2018-09-12 | 706.49 |
| 2018-09-11 | 678.68 |
| 2018-09-10 | 678.68 |
| 2018-09-07 | 678.68 |
| 2018-09-06 | 664.77 |
| 2018-09-05 | 650.87 |
| 2018-09-04 | 664.77 |
| 2018-09-03 | 650.87 |
| 2018-08-31 | 650.87 |
| 2018-08-30 | 650.87 |
| 2018-08-29 | 664.77 |
| 2018-08-28 | 664.77 |
| 2018-08-27 | 664.77 |
| 2018-08-24 | 720.39 |
| 2018-08-23 | 776.01 |
| 2018-08-22 | 706.49 |
| 2018-08-21 | 706.49 |
| 2018-08-20 | 692.58 |
| 2018-08-17 | 734.30 |
| 2018-08-16 | 720.39 |
| 2018-08-15 | 734.30 |
| 2018-08-14 | 734.30 |
| 2018-08-13 | 734.30 |
| 2018-08-10 | 720.39 |
| 2018-08-09 | 734.30 |
| 2018-08-08 | 734.30 |
| 2018-08-07 | 678.68 |
| 2018-08-06 | 678.68 |
| 2018-08-03 | 706.49 |
| 2018-08-02 | 609.15 |
| 2018-08-01 | 609.15 |
| 2018-07-31 | 584.13 |
| 2018-07-30 | 623.06 |
| 2018-07-27 | 623.06 |
| 2018-07-26 | 609.15 |
| 2018-07-25 | 609.15 |
| 2018-07-24 | 609.15 |
| 2018-07-23 | 609.15 |
| 2018-07-20 | 623.06 |
| 2018-07-19 | 636.96 |
| 2018-07-18 | 636.96 |
| 2018-07-17 | 650.87 |
| 2018-07-16 | 678.68 |
| 2018-07-13 | 664.77 |
| 2018-07-12 | 678.68 |
| 2018-07-11 | 706.49 |
| 2018-07-10 | 706.49 |
| 2018-07-09 | 734.30 |
| 2018-07-06 | 720.39 |
| 2018-07-05 | 734.30 |
| 2018-07-04 | 734.30 |
| 2018-07-03 | 720.39 |
| 2018-06-29 | 734.30 |
| 2018-06-28 | 650.87 |
| 2018-06-27 | 650.87 |
| 2018-06-26 | 609.15 |
| 2018-06-25 | 592.47 |
| 2018-06-22 | 534.07 |
| 2018-06-21 | 492.35 |
| 2018-06-20 | 464.54 |
| 2018-06-19 | 470.10 |
| 2018-06-15 | 478.45 |
| 2018-06-14 | 456.20 |
| 2018-06-13 | 456.20 |
| 2018-06-12 | 456.20 |
| 2018-06-11 | 439.51 |
| 2018-06-08 | 445.08 |
| 2018-06-07 | 453.42 |
| 2018-06-06 | 456.20 |
| 2018-06-05 | 456.20 |
| 2018-06-04 | 456.20 |
| 2018-06-01 | 428.39 |
| 2018-05-31 | 403.36 |
| 2018-05-30 | 406.14 |
| 2018-05-29 | 406.14 |
| 2018-05-28 | 411.70 |
| 2018-05-25 | 408.92 |
| 2018-05-24 | 422.83 |
| 2018-05-23 | 420.05 |
| 2018-05-21 | 400.58 |
| 2018-05-18 | 342.18 |
| 2018-05-17 | 331.05 |
| 2018-05-16 | 331.05 |
| 2018-05-15 | 333.84 |
| 2018-05-14 | 322.71 |
| 2018-05-11 | 331.05 |
| 2018-05-10 | 331.05 |
| 2018-05-09 | 336.62 |
| 2018-05-08 | 336.62 |
| 2018-05-07 | 339.40 |
| 2018-05-04 | 342.18 |
| 2018-05-03 | 333.84 |
| 2018-05-02 | 336.62 |
| 2018-04-30 | 336.62 |
| 2018-04-27 | 339.40 |
| 2018-04-26 | 333.84 |
| 2018-04-25 | 342.18 |
| 2018-04-24 | 336.62 |
| 2018-04-23 | 342.18 |
| 2018-04-20 | 350.52 |
| 2018-04-19 | 350.52 |
| 2018-04-18 | 358.86 |
| 2018-04-17 | 314.37 |
| 2018-04-16 | 314.37 |
| 2018-04-13 | 314.37 |
| 2018-04-12 | 314.37 |
| 2018-04-11 | 314.37 |
| 2018-04-10 | 322.71 |
| 2018-04-09 | 317.15 |
| 2018-04-06 | 317.15 |
| 2018-04-04 | 308.81 |
| 2018-04-03 | 342.18 |
| 2018-03-29 | 342.18 |
| 2018-03-28 | 342.18 |
| 2018-03-27 | 333.84 |
| 2018-03-26 | 347.74 |
| 2018-03-23 | 344.96 |
| 2018-03-22 | 350.52 |
| 2018-03-21 | 356.08 |
| 2018-03-20 | 353.30 |
| 2018-03-19 | 350.52 |
| 2018-03-16 | 361.65 |
| 2018-03-15 | 364.43 |
| 2018-03-14 | 364.43 |
| 2018-03-13 | 367.21 |
| 2018-03-12 | 369.99 |
| 2018-03-09 | 350.52 |
| 2018-03-08 | 372.77 |
| 2018-03-07 | 378.33 |
| 2018-03-06 | 372.77 |
| 2018-03-05 | 369.99 |
| 2018-03-02 | 372.77 |
| 2018-03-01 | 372.77 |
| 2018-02-28 | 381.11 |
| 2018-02-27 | 381.11 |
| 2018-02-26 | 378.33 |
| 2018-02-23 | 369.99 |
| 2018-02-22 | 358.86 |
| 2018-02-21 | 358.86 |
| 2018-02-20 | 358.86 |
| 2018-02-15 | 356.08 |
| 2018-02-14 | 344.96 |
| 2018-02-13 | 358.86 |
| 2018-02-12 | 358.86 |
| 2018-02-09 | 353.30 |
| 2018-02-08 | 353.30 |
| 2018-02-07 | 350.52 |
| 2018-02-06 | 350.52 |
| 2018-02-05 | 358.86 |
| 2018-02-02 | 358.86 |
| 2018-02-01 | 364.43 |
| 2018-01-31 | 372.77 |
| 2018-01-30 | 381.11 |
| 2018-01-29 | 386.67 |
| 2018-01-26 | 389.46 |
| 2018-01-25 | 392.24 |
| 2018-01-24 | 392.24 |
| 2018-01-23 | 392.24 |
| 2018-01-22 | 392.24 |
| 2018-01-19 | 395.02 |
| 2018-01-18 | 395.02 |
| 2018-01-17 | 397.80 |
| 2018-01-16 | 400.58 |
| 2018-01-15 | 400.58 |
| 2018-01-12 | 397.80 |
| 2018-01-11 | 397.80 |
| 2018-01-10 | 397.80 |
| 2018-01-09 | 397.80 |
| 2018-01-08 | 395.02 |
| 2018-01-05 | 383.89 |
| 2018-01-04 | 397.80 |
| 2018-01-03 | 389.46 |
| 2018-01-02 | 386.67 |
| 2017-12-29 | 395.02 |
| 2017-12-28 | 397.80 |
| 2017-12-27 | 395.02 |
| 2017-12-22 | 406.14 |
| 2017-12-21 | 400.58 |
| 2017-12-20 | 403.36 |
| 2017-12-19 | 408.92 |
| 2017-12-18 | 406.14 |
| 2017-12-15 | 403.36 |
| 2017-12-14 | 397.80 |
| 2017-12-13 | 397.80 |
| 2017-12-12 | 397.80 |
| 2017-12-11 | 400.58 |
| 2017-12-08 | 406.14 |
| 2017-12-07 | 403.36 |
| 2017-12-06 | 397.80 |
| 2017-12-05 | 397.80 |
| 2017-12-04 | 386.67 |
| 2017-12-01 | 406.14 |
| 2017-11-30 | 406.14 |
| 2017-11-29 | 408.92 |
| 2017-11-28 | 406.14 |
| 2017-11-27 | 414.48 |
| 2017-11-24 | 417.27 |
| 2017-11-23 | 403.36 |
| 2017-11-22 | 428.39 |
| 2017-11-21 | 428.39 |
| 2017-11-20 | 400.58 |
| 2017-11-17 | 400.58 |
| 2017-11-16 | 406.14 |
| 2017-11-15 | 403.36 |
| 2017-11-14 | 406.14 |
| 2017-11-13 | 417.27 |
| 2017-11-10 | 414.48 |
| 2017-11-09 | 417.27 |
| 2017-11-08 | 420.05 |
| 2017-11-07 | 420.05 |
| 2017-11-06 | 425.61 |
| 2017-11-03 | 428.39 |
| 2017-11-02 | 431.17 |
| 2017-11-01 | 431.17 |
| 2017-10-31 | 436.73 |
| 2017-10-30 | 436.73 |
| 2017-10-27 | 439.51 |
| 2017-10-26 | 442.29 |
| 2017-10-25 | 442.29 |
| 2017-10-24 | 445.08 |
| 2017-10-23 | 445.08 |
| 2017-10-20 | 445.08 |
| 2017-10-19 | 442.29 |
| 2017-10-18 | 447.86 |
| 2017-10-17 | 450.64 |
| 2017-10-16 | 450.64 |
| 2017-10-13 | 442.29 |
| 2017-10-12 | 436.73 |
| 2017-10-11 | 442.29 |
| 2017-10-10 | 447.86 |
| 2017-10-09 | 447.86 |
| 2017-10-06 | 447.86 |
| 2017-10-04 | 450.64 |
| 2017-10-03 | 453.42 |
| 2017-09-29 | 456.20 |
| 2017-09-28 | 461.76 |
| 2017-09-27 | 458.98 |
| 2017-09-26 | 414.48 |
| 2017-09-25 | 411.70 |
| 2017-09-22 | 414.48 |
| 2017-09-21 | 422.83 |
| 2017-09-20 | 425.61 |
| 2017-09-19 | 428.39 |
| 2017-09-18 | 439.51 |
| 2017-09-15 | 439.51 |
| 2017-09-14 | 450.64 |
| 2017-09-13 | 453.42 |
| 2017-09-12 | 453.42 |
| 2017-09-11 | 433.95 |
| 2017-09-08 | 406.14 |
| 2017-09-07 | 389.46 |
| 2017-09-06 | 383.89 |
| 2017-09-05 | 383.89 |
| 2017-09-04 | 395.02 |
| 2017-09-01 | 395.02 |
| 2017-08-31 | 406.14 |
| 2017-08-30 | 406.14 |
| 2017-08-29 | 406.14 |
| 2017-08-28 | 411.70 |
| 2017-08-25 | 422.83 |
| 2017-08-24 | 422.83 |
| 2017-08-22 | 422.83 |
| 2017-08-21 | 420.05 |
| 2017-08-18 | 425.61 |
| 2017-08-17 | 425.61 |
| 2017-08-16 | 428.39 |
| 2017-08-15 | 422.83 |
| 2017-08-14 | 431.17 |
| 2017-08-11 | 425.61 |
| 2017-08-10 | 422.83 |
| 2017-08-09 | 425.61 |
| 2017-08-08 | 428.39 |
| 2017-08-07 | 431.17 |
| 2017-08-04 | 431.17 |
| 2017-08-03 | 431.17 |
| 2017-08-02 | 431.17 |
| 2017-08-01 | 433.95 |
| 2017-07-31 | 433.95 |
| 2017-07-28 | 433.95 |
| 2017-07-27 | 433.95 |
| 2017-07-26 | 433.95 |
| 2017-07-25 | 417.27 |
| 2017-07-24 | 400.58 |
| 2017-07-21 | 403.36 |
| 2017-07-20 | 445.08 |
| 2017-07-19 | 450.64 |
| 2017-07-18 | 467.32 |
| 2017-07-17 | 478.45 |
| 2017-07-14 | 478.45 |
| 2017-07-13 | 486.79 |
| 2017-07-12 | 511.82 |
| 2017-07-11 | 509.04 |
| 2017-07-10 | 503.48 |
| 2017-07-07 | 500.70 |
| 2017-07-06 | 470.10 |
| 2017-07-05 | 458.98 |
| 2017-07-04 | 450.64 |
| 2017-07-03 | 450.64 |
| 2017-06-30 | 458.98 |
| 2017-06-29 | 456.20 |
| 2017-06-28 | 447.86 |
| 2017-06-27 | 458.98 |
| 2017-06-26 | 464.54 |
| 2017-06-23 | 458.98 |
| 2017-06-22 | 458.98 |
| 2017-06-21 | 458.98 |
| 2017-06-20 | 458.98 |
| 2017-06-19 | 461.76 |
| 2017-06-16 | 456.20 |
| 2017-06-15 | 456.20 |
| 2017-06-14 | 420.05 |
| 2017-06-13 | 428.39 |
| 2017-06-12 | 428.39 |
| 2017-06-09 | 445.08 |
| 2017-06-08 | 436.73 |
| 2017-06-07 | 422.83 |
| 2017-06-06 | 322.71 |
| 2017-06-05 | 317.15 |
| 2017-06-02 | 314.37 |
| 2017-06-01 | 328.27 |
| 2017-05-31 | 314.37 |
| 2017-05-29 | 314.37 |
| 2017-05-26 | 314.37 |
| 2017-05-25 | 314.37 |
| 2017-05-24 | 322.71 |
| 2017-05-23 | 328.27 |
| 2017-05-22 | 325.49 |
| 2017-05-19 | 317.15 |
| 2017-05-18 | 317.15 |
| 2017-05-17 | 331.05 |
| 2017-05-16 | 333.84 |
| 2017-05-15 | 344.96 |
| 2017-05-12 | 344.96 |
| 2017-05-11 | 344.96 |
| 2017-05-10 | 358.86 |
| 2017-05-09 | 358.86 |
| 2017-05-08 | 358.86 |
| 2017-05-05 | 361.65 |
| 2017-05-04 | 358.86 |
| 2017-05-02 | 353.30 |
| 2017-04-28 | 353.30 |
| 2017-04-27 | 361.65 |
| 2017-04-26 | 358.86 |
| 2017-04-25 | 372.77 |
| 2017-04-24 | 350.52 |
| 2017-04-21 | 367.21 |
| 2017-04-20 | 367.21 |
| 2017-04-19 | 367.21 |
| 2017-04-18 | 386.67 |
| 2017-04-13 | 361.65 |
| 2017-04-12 | 372.77 |
| 2017-04-11 | 381.11 |
| 2017-04-10 | 386.67 |
| 2017-04-07 | 378.33 |
| 2017-04-06 | 386.67 |
| 2017-04-05 | 369.99 |
| 2017-04-03 | 367.21 |
| 2017-03-31 | 367.21 |
| 2017-03-30 | 375.55 |
| 2017-03-29 | 369.99 |
| 2017-03-28 | 372.77 |
| 2017-03-27 | 381.11 |
| 2017-03-24 | 395.02 |
| 2017-03-23 | 392.24 |
| 2017-03-22 | 381.11 |
| 2017-03-21 | 381.11 |
| 2017-03-20 | 389.46 |
| 2017-03-17 | 372.77 |
| 2017-03-16 | 372.77 |
| 2017-03-15 | 378.33 |
| 2017-03-14 | 378.33 |
| 2017-03-13 | 375.55 |
| 2017-03-10 | 372.77 |
| 2017-03-09 | 381.11 |
| 2017-03-08 | 386.67 |
| 2017-03-07 | 383.89 |
| 2017-03-06 | 375.55 |
| 2017-03-03 | 372.77 |
| 2017-03-02 | 375.55 |
| 2017-03-01 | 372.77 |
| 2017-02-28 | 395.02 |
| 2017-02-27 | 395.02 |
| 2017-02-24 | 389.46 |
| 2017-02-23 | 395.02 |
| 2017-02-22 | 395.02 |
| 2017-02-21 | 397.80 |
| 2017-02-20 | 386.67 |
| 2017-02-17 | 392.24 |
| 2017-02-16 | 395.02 |
| 2017-02-15 | 395.02 |
| 2017-02-14 | 386.67 |
| 2017-02-13 | 389.46 |
| 2017-02-10 | 395.02 |
| 2017-02-09 | 395.02 |
| 2017-02-08 | 400.58 |
| 2017-02-07 | 403.36 |
| 2017-02-06 | 422.83 |
| 2017-02-03 | 428.39 |
| 2017-02-02 | 428.39 |
| 2017-02-01 | 433.95 |
| 2017-01-27 | 439.51 |
| 2017-01-26 | 428.39 |
| 2017-01-25 | 425.61 |
| 2017-01-24 | 417.27 |
| 2017-01-23 | 433.95 |
| 2017-01-20 | 439.51 |
| 2017-01-19 | 433.95 |
| 2017-01-18 | 447.86 |
| 2017-01-17 | 447.86 |
| 2017-01-16 | 442.29 |
| 2017-01-13 | 411.70 |
| 2017-01-12 | 397.80 |
| 2017-01-11 | 397.80 |
| 2017-01-10 | 403.36 |
| 2017-01-09 | 386.67 |
| 2017-01-06 | 403.36 |
| 2017-01-05 | 395.02 |
| 2017-01-04 | 395.02 |
| 2017-01-03 | 411.70 |
| 2016-12-30 | 417.27 |
| 2016-12-29 | 417.27 |
| 2016-12-28 | 411.70 |
| 2016-12-23 | 400.58 |
| 2016-12-22 | 406.14 |
| 2016-12-21 | 425.61 |
| 2016-12-20 | 422.83 |
| 2016-12-19 | 425.61 |
| 2016-12-16 | 433.95 |
| 2016-12-15 | 442.29 |
| 2016-12-14 | 447.86 |
| 2016-12-13 | 442.29 |
| 2016-12-12 | 425.61 |
| 2016-12-09 | 411.70 |
| 2016-12-08 | 431.17 |
| 2016-12-07 | 458.98 |
| 2016-12-06 | 478.45 |
| 2016-12-05 | 478.45 |
| 2016-12-02 | 484.01 |
| 2016-12-01 | 495.13 |
| 2016-11-30 | 489.57 |
| 2016-11-29 | 500.70 |
| 2016-11-28 | 475.67 |
| 2016-11-25 | 492.35 |
| 2016-11-24 | 484.01 |
| 2016-11-23 | 484.01 |
| 2016-11-22 | 484.01 |
| 2016-11-21 | 511.82 |
| 2016-11-18 | 525.72 |
| 2016-11-17 | 497.91 |
| 2016-11-16 | 492.35 |
| 2016-11-15 | 475.67 |
| 2016-11-14 | 500.70 |
| 2016-11-11 | 503.48 |
| 2016-11-10 | 506.26 |
| 2016-11-09 | 478.45 |
| 2016-11-08 | 464.54 |
| 2016-11-07 | 534.07 |
| 2016-11-04 | 531.29 |
| 2016-11-03 | 475.67 |
| 2016-11-02 | 422.83 |
| 2016-11-01 | 431.17 |
| 2016-10-31 | 383.89 |
| 2016-10-28 | 386.67 |
| 2016-10-27 | 372.77 |
| 2016-10-26 | 367.21 |
| 2016-10-25 | 386.67 |
| 2016-10-24 | 378.33 |
| 2016-10-20 | 389.46 |
| 2016-10-19 | 408.92 |
| 2016-10-18 | 408.92 |
| 2016-10-17 | 420.05 |
| 2016-10-14 | 369.99 |
| 2016-10-13 | 303.24 |
| 2016-10-12 | 303.24 |
| 2016-10-11 | 294.90 |
| 2016-10-07 | 261.53 |
| 2016-10-06 | 286.56 |
| 2016-10-05 | 261.53 |
| 2016-10-04 | 261.53 |
| 2016-10-03 | 255.97 |
| 2016-09-30 | 258.75 |
| 2016-09-29 | 253.19 |
| 2016-09-28 | 264.31 |
| 2016-09-27 | 261.53 |
| 2016-09-26 | 255.97 |
| 2016-09-23 | 258.75 |
| 2016-09-22 | 258.75 |
| 2016-09-21 | 264.31 |
| 2016-09-20 | 255.97 |
| 2016-09-19 | 264.31 |
| 2016-09-15 | 264.31 |
| 2016-09-14 | 250.41 |
| 2016-09-13 | 261.53 |
| 2016-09-12 | 258.75 |
| 2016-09-09 | 267.09 |
| 2016-09-08 | 269.87 |
| 2016-09-07 | 239.28 |
| 2016-09-06 | 244.84 |
| 2016-09-05 | 239.28 |
| 2016-09-02 | 253.19 |
| 2016-09-01 | 239.28 |
| 2016-08-31 | 219.81 |
| 2016-08-30 | 225.38 |
| 2016-08-29 | 225.38 |
| 2016-08-26 | 222.60 |
| 2016-08-25 | 230.94 |
| 2016-08-24 | 233.72 |
| 2016-08-23 | 258.75 |
| 2016-08-22 | 250.41 |
| 2016-08-19 | 247.62 |
| 2016-08-18 | 253.19 |
| 2016-08-17 | 253.19 |
| 2016-08-16 | 253.19 |
| 2016-08-15 | 255.97 |
| 2016-08-12 | 253.19 |
| 2016-08-11 | 261.53 |
| 2016-08-10 | 250.41 |
| 2016-08-09 | 261.53 |
| 2016-08-08 | 261.53 |
| 2016-08-05 | 269.87 |
| 2016-08-04 | 272.65 |
| 2016-08-03 | 267.09 |
| 2016-08-01 | 281.00 |
| 2016-07-29 | 281.00 |
| 2016-07-28 | 289.34 |
| 2016-07-27 | 289.34 |
| 2016-07-26 | 289.34 |
| 2016-07-25 | 297.68 |
| 2016-07-22 | 306.03 |
| 2016-07-21 | 297.68 |
| 2016-07-20 | 303.24 |
| 2016-07-19 | 308.81 |
| 2016-07-18 | 306.03 |
| 2016-07-15 | 283.78 |
| 2016-07-14 | 275.43 |
| 2016-07-13 | 264.31 |
| 2016-07-12 | 267.09 |
| 2016-07-11 | 255.97 |
| 2016-07-08 | 244.84 |
| 2016-07-07 | 244.84 |
| 2016-07-06 | 230.94 |
| 2016-07-05 | 219.81 |
| 2016-07-04 | 222.60 |
| 2016-06-30 | 214.25 |
| 2016-06-29 | 228.16 |
| 2016-06-28 | 233.72 |
| 2016-06-27 | 242.06 |
| 2016-06-24 | 242.06 |
| 2016-06-23 | 244.84 |
| 2016-06-22 | 253.19 |
| 2016-06-21 | 261.53 |
| 2016-06-20 | 258.75 |
| 2016-06-17 | 255.97 |
| 2016-06-16 | 267.09 |
| 2016-06-15 | 275.43 |
| 2016-06-14 | 253.19 |
| 2016-06-13 | 261.53 |
| 2016-06-10 | 272.65 |
| 2016-06-08 | 275.43 |
| 2016-06-07 | 258.75 |
| 2016-06-06 | 267.09 |
| 2016-06-03 | 264.31 |
| 2016-06-02 | 267.09 |
| 2016-06-01 | 278.22 |
| 2016-05-31 | 275.43 |
| 2016-05-30 | 272.65 |
| 2016-05-27 | 267.09 |
| 2016-05-26 | 289.34 |
| 2016-05-25 | 275.43 |
| 2016-05-24 | 258.75 |
| 2016-05-23 | 278.22 |
| 2016-05-20 | 278.22 |
| 2016-05-19 | 292.12 |
| 2016-05-18 | 292.12 |
| 2016-05-17 | 289.34 |
| 2016-05-16 | 292.12 |
| 2016-05-13 | 297.68 |
| 2016-05-12 | 303.24 |
| 2016-05-11 | 292.12 |
| 2016-05-10 | 303.24 |
| 2016-05-09 | 294.90 |
| 2016-05-06 | 303.24 |
| 2016-05-05 | 308.81 |
| 2016-05-04 | 300.46 |
| 2016-05-03 | 294.90 |
| 2016-04-29 | 306.03 |
| 2016-04-28 | 308.81 |
| 2016-04-27 | 306.03 |
| 2016-04-26 | 311.59 |
| 2016-04-25 | 314.37 |
| 2016-04-22 | 317.15 |
| 2016-04-21 | 317.15 |
| 2016-04-20 | 322.71 |
| 2016-04-19 | 317.15 |
| 2016-04-18 | 328.27 |
| 2016-04-15 | 325.49 |
| 2016-04-14 | 328.27 |
| 2016-04-13 | 325.49 |
| 2016-04-12 | 317.15 |
| 2016-04-11 | 317.15 |
| 2016-04-08 | 314.37 |
| 2016-04-07 | 319.93 |
| 2016-04-06 | 333.84 |
| 2016-04-05 | 331.05 |
| 2016-04-01 | 336.62 |
| 2016-03-31 | 339.40 |
| 2016-03-30 | 336.62 |
| 2016-03-29 | 336.62 |
| 2016-03-24 | 336.62 |
| 2016-03-23 | 336.62 |
| 2016-03-22 | 336.62 |
| 2016-03-21 | 342.18 |
| 2016-03-18 | 333.84 |
| 2016-03-17 | 364.43 |
| 2016-03-16 | 353.30 |
| 2016-03-15 | 372.77 |
| 2016-03-14 | 364.43 |
| 2016-03-11 | 364.43 |
| 2016-03-10 | 369.99 |
| 2016-03-09 | 358.86 |
| 2016-03-08 | 383.89 |
| 2016-03-07 | 369.99 |
| 2016-03-04 | 392.24 |
| 2016-03-03 | 381.11 |
| 2016-03-02 | 395.02 |
| 2016-03-01 | 358.86 |
| 2016-02-29 | 294.90 |
| 2016-02-26 | 306.03 |
| 2016-02-25 | 311.59 |
| 2016-02-24 | 319.93 |
| 2016-02-23 | 314.37 |
| 2016-02-22 | 306.03 |
| 2016-02-19 | 317.15 |
| 2016-02-18 | 322.71 |
| 2016-02-17 | 314.37 |
| 2016-02-16 | 317.15 |
| 2016-02-15 | 328.27 |
| 2016-02-12 | 339.40 |
| 2016-02-11 | 339.40 |
| 2016-02-05 | 336.62 |
| 2016-02-04 | 308.81 |
| 2016-02-03 | 311.59 |
| 2016-02-02 | 319.93 |
| 2016-02-01 | 314.37 |
| 2016-01-29 | 314.37 |
| 2016-01-28 | 317.15 |
| 2016-01-27 | 319.93 |
| 2016-01-26 | 314.37 |
| 2016-01-25 | 344.96 |
| 2016-01-22 | 342.18 |
| 2016-01-21 | 322.71 |
| 2016-01-20 | 342.18 |
| 2016-01-19 | 347.74 |
| 2016-01-18 | 364.43 |
| 2016-01-15 | 344.96 |
| 2016-01-14 | 336.62 |
| 2016-01-13 | 344.96 |
| 2016-01-12 | 344.96 |
| 2016-01-11 | 336.62 |
| 2016-01-08 | 411.70 |
| 2016-01-07 | 325.49 |
| 2016-01-06 | 333.84 |
| 2016-01-05 | 314.37 |
| 2016-01-04 | 311.59 |
| 2015-12-31 | 356.08 |
| 2015-12-30 | 383.89 |
| 2015-12-29 | 414.48 |
| 2015-12-28 | 411.70 |
| 2015-12-24 | 428.39 |
| 2015-12-23 | 428.39 |
| 2015-12-22 | 439.51 |
| 2015-12-21 | 439.51 |
| 2015-12-18 | 431.17 |
| 2015-12-17 | 433.95 |
| 2015-12-16 | 414.48 |
| 2015-12-15 | 397.80 |
| 2015-12-14 | 428.39 |
| 2015-12-11 | 433.95 |
| 2015-12-10 | 436.73 |
| 2015-12-09 | 445.08 |
| 2015-12-08 | 445.08 |
| 2015-12-07 | 453.42 |
| 2015-12-04 | 453.42 |
| 2015-12-03 | 495.13 |
| 2015-12-02 | 495.13 |
| 2015-12-01 | 500.70 |
| 2015-11-30 | 514.60 |
| 2015-11-27 | 525.72 |
| 2015-11-26 | 528.51 |
| 2015-11-25 | 522.94 |
| 2015-11-24 | 522.94 |
| 2015-11-23 | 522.94 |
| 2015-11-20 | 542.41 |
| 2015-11-19 | 536.85 |
| 2015-11-18 | 536.85 |
| 2015-11-17 | 539.63 |
| 2015-11-16 | 517.38 |
| 2015-11-13 | 511.82 |
| 2015-11-12 | 509.04 |
| 2015-11-11 | 511.82 |
| 2015-11-10 | 511.82 |
| 2015-11-09 | 506.26 |
| 2015-11-06 | 506.26 |
| 2015-11-05 | 511.82 |
| 2015-11-04 | 511.82 |
| 2015-11-03 | 511.82 |
| 2015-11-02 | 506.26 |
| 2015-10-30 | 531.29 |
| 2015-10-29 | 539.63 |
| 2015-10-28 | 547.97 |
| 2015-10-27 | 511.82 |
| 2015-10-26 | 542.41 |
| 2015-10-23 | 492.35 |
| 2015-10-22 | 511.82 |
| 2015-10-20 | 545.19 |
| 2015-10-19 | 503.48 |
| 2015-10-16 | 511.82 |
| 2015-10-15 | 511.82 |
| 2015-10-14 | 509.04 |
| 2015-10-13 | 511.82 |
| 2015-10-12 | 514.60 |
| 2015-10-09 | 503.48 |
| 2015-10-08 | 525.72 |
| 2015-10-07 | 517.38 |
| 2015-10-06 | 517.38 |
| 2015-10-05 | 520.16 |
| 2015-10-02 | 531.29 |
| 2015-09-30 | 534.07 |
| 2015-09-29 | 539.63 |
| 2015-09-25 | 520.16 |
| 2015-09-24 | 497.91 |
| 2015-09-23 | 497.91 |
| 2015-09-22 | 503.48 |
| 2015-09-21 | 503.48 |
| 2015-09-18 | 514.60 |
| 2015-09-17 | 500.70 |
| 2015-09-16 | 470.10 |
| 2015-09-15 | 428.39 |
| 2015-09-14 | 472.89 |
| 2015-09-11 | 534.07 |
| 2015-09-10 | 547.97 |
| 2015-09-09 | 564.66 |
| 2015-09-08 | 525.72 |
| 2015-09-07 | 450.64 |
| 2015-09-04 | 428.39 |
| 2015-09-02 | 395.02 |
| 2015-09-01 | 392.24 |
| 2015-08-31 | 425.61 |
| 2015-08-28 | 456.20 |
| 2015-08-27 | 442.29 |
| 2015-08-26 | 395.02 |
| 2015-08-25 | 400.58 |
| 2015-08-24 | 428.39 |
| 2015-08-21 | 556.32 |
| 2015-08-20 | 606.37 |
| 2015-08-19 | 606.37 |
| 2015-08-18 | 620.28 |
| 2015-08-17 | 650.87 |
| 2015-08-14 | 659.21 |
| 2015-08-13 | 664.77 |
| 2015-08-12 | 661.99 |
| 2015-08-11 | 700.93 |
| 2015-08-10 | 659.21 |
| 2015-08-07 | 595.25 |
| 2015-08-06 | 528.51 |
| 2015-08-05 | 511.82 |
| 2015-08-04 | 492.35 |
| 2015-08-03 | 431.17 |
| 2015-07-31 | 481.23 |
| 2015-07-30 | 414.48 |
| 2015-07-29 | 372.77 |
| 2015-07-28 | 372.77 |
| 2015-07-27 | 372.77 |
| 2015-07-24 | 389.46 |
| 2015-07-23 | 420.05 |
| 2015-07-22 | 392.24 |
| 2015-07-21 | 372.77 |
| 2015-07-20 | 378.33 |
| 2015-07-17 | 331.05 |
| 2015-07-16 | 322.71 |
| 2015-07-15 | 289.34 |
| 2015-07-14 | 322.71 |
| 2015-07-13 | 342.18 |
| 2015-07-10 | 253.19 |
| 2015-07-09 | 200.35 |
| 2015-07-08 | 122.48 |
| 2015-07-07 | 183.66 |
| 2015-07-06 | 217.03 |
| 2015-07-03 | 322.71 |
| 2015-07-02 | 425.61 |
| 2015-06-30 | 478.45 |
| 2015-06-29 | 442.29 |
| 2015-06-26 | 497.91 |
| 2015-06-25 | 528.51 |
| 2015-06-24 | 553.53 |
| 2015-06-23 | 489.57 |
| 2015-06-22 | 489.57 |
| 2015-06-19 | 458.98 |
| 2015-06-18 | 450.64 |
| 2015-06-17 | 456.20 |
| 2015-06-16 | 414.48 |
| 2015-06-15 | 442.29 |
| 2015-06-12 | 456.20 |
| 2015-06-11 | 472.89 |
| 2015-06-10 | 456.20 |
| 2015-06-09 | 436.73 |
| 2015-06-08 | 534.07 |
| 2015-06-05 | 556.32 |
| 2015-06-04 | 470.10 |
| 2015-06-03 | 495.13 |
| 2015-06-02 | 514.60 |
| 2015-06-01 | 550.75 |
| 2015-05-29 | 531.29 |
| 2015-05-28 | 550.75 |
| 2015-05-27 | 550.75 |
| 2015-05-26 | 439.51 |
| 2015-05-22 | 414.48 |
| 2015-05-21 | 378.33 |
| 2015-05-20 | 342.18 |
| 2015-05-19 | 356.08 |
| 2015-05-18 | 328.27 |
| 2015-05-15 | 311.59 |
| 2015-05-14 | 325.49 |
| 2015-05-13 | 342.18 |
| 2015-05-12 | 353.30 |
| 2015-05-11 | 331.05 |
| 2015-05-08 | 339.40 |
| 2015-05-07 | 325.49 |
| 2015-05-06 | 353.30 |
| 2015-05-05 | 353.30 |
| 2015-05-04 | 331.05 |
| 2015-04-30 | 297.68 |
| 2015-04-29 | 306.03 |
| 2015-04-28 | 292.12 |
| 2015-04-27 | 303.24 |
| 2015-04-24 | 278.22 |
| 2015-04-23 | 278.22 |
| 2015-04-22 | 275.43 |
| 2015-04-21 | 286.56 |
| 2015-04-20 | 303.24 |
| 2015-04-17 | 255.97 |
| 2015-04-16 | 180.88 |
| 2015-04-15 | 178.10 |
| 2015-04-14 | 178.10 |
| 2015-04-13 | 180.88 |
| 2015-04-10 | 180.88 |
| 2015-04-09 | 172.54 |
| 2015-04-08 | 175.32 |
| 2015-04-02 | 183.66 |
| 2015-04-01 | 178.10 |
| 2015-03-31 | 175.32 |
| 2015-03-30 | 158.63 |
| 2015-03-27 | 158.63 |
| 2015-03-26 | 166.98 |
| 2015-03-25 | 161.41 |
| 2015-03-24 | 164.19 |
| 2015-03-23 | 166.98 |
| 2015-03-20 | 166.98 |
| 2015-03-19 | 166.98 |
| 2015-03-18 | 166.98 |
| 2015-03-17 | 172.54 |
| 2015-03-16 | 172.54 |
| 2015-03-13 | 164.19 |
| 2015-03-12 | 158.63 |
| 2015-03-11 | 172.54 |
| 2015-03-10 | 180.88 |
| 2015-03-09 | 186.44 |
| 2015-03-06 | 183.66 |
| 2015-03-05 | 183.66 |
| 2015-03-04 | 186.44 |
| 2015-03-03 | 186.44 |
| 2015-03-02 | 192.00 |
| 2015-02-27 | 192.00 |
| 2015-02-26 | 192.00 |
| 2015-02-25 | 189.22 |
| 2015-02-24 | 186.44 |
| 2015-02-23 | 197.57 |
| 2015-02-18 | 203.13 |
| 2015-02-17 | 208.69 |
| 2015-02-16 | 172.54 |
| 2015-02-13 | 194.79 |
| 2015-02-12 | 161.41 |
| 2015-02-11 | 164.19 |
| 2015-02-10 | 164.19 |
| 2015-02-09 | 166.98 |
| 2015-02-06 | 169.76 |
| 2015-02-05 | 169.76 |
| 2015-02-04 | 172.54 |
| 2015-02-03 | 164.19 |
| 2015-02-02 | 161.41 |
| 2015-01-30 | 144.73 |
| 2015-01-29 | 144.73 |
| 2015-01-28 | 144.73 |
| 2015-01-27 | 130.82 |
| 2015-01-26 | 128.04 |
| 2015-01-23 | 139.17 |
| 2015-01-22 | 147.51 |
| 2015-01-21 | 147.51 |
| 2015-01-20 | 147.51 |
| 2015-01-19 | 139.17 |
| 2015-01-16 | 139.17 |
| 2015-01-15 | 136.38 |
| 2015-01-14 | 139.17 |
| 2015-01-13 | 139.17 |
| 2015-01-12 | 139.17 |
| 2015-01-09 | 141.95 |
| 2015-01-08 | 139.17 |
| 2015-01-07 | 130.82 |
| 2015-01-06 | 144.73 |
| 2015-01-05 | 147.51 |
| 2015-01-02 | 155.85 |
| 2014-12-31 | 155.85 |
| 2014-12-30 | 150.29 |
| 2014-12-29 | 161.41 |
| 2014-12-24 | 147.51 |
| 2014-12-23 | 147.51 |
| 2014-12-22 | 153.07 |
| 2014-12-19 | 178.10 |
| 2014-12-18 | 192.00 |
| 2014-12-17 | 178.10 |
| 2014-12-16 | 178.10 |
| 2014-12-15 | 172.54 |
| 2014-12-12 | 161.41 |
| 2014-12-11 | 161.41 |
| 2014-12-10 | 158.63 |
| 2014-12-09 | 164.19 |
| 2014-12-08 | 166.98 |
| 2014-12-05 | 164.19 |
| 2014-12-04 | 172.54 |
| 2014-12-03 | 130.82 |
| 2014-12-02 | 139.17 |
| 2014-12-01 | 139.17 |
| 2014-11-28 | 141.95 |
| 2014-11-27 | 147.51 |
| 2014-11-26 | 144.73 |
| 2014-11-25 | 144.73 |
| 2014-11-24 | 150.29 |
| 2014-11-21 | 150.29 |
| 2014-11-20 | 147.51 |
| 2014-11-19 | 128.04 |
| 2014-11-18 | 133.60 |
| 2014-11-17 | 128.04 |
| 2014-11-14 | 122.48 |
| 2014-11-13 | 122.48 |
| 2014-11-12 | 119.70 |
| 2014-11-11 | 105.79 |
| 2014-11-10 | 105.79 |
| 2014-11-07 | 100.23 |
| 2014-11-06 | 91.89 |
| 2014-11-05 | 94.67 |
| 2014-11-04 | 94.67 |
| 2014-11-03 | 94.67 |
| 2014-10-31 | 94.67 |
| 2014-10-30 | 94.67 |
| 2014-10-29 | 103.01 |
| 2014-10-28 | 97.45 |
| 2014-10-27 | 100.23 |
| 2014-10-24 | 94.67 |
| 2014-10-23 | 97.45 |
| 2014-10-22 | 97.45 |
| 2014-10-21 | 91.89 |
| 2014-10-20 | 94.67 |
| 2014-10-17 | 94.67 |
| 2014-10-16 | 114.14 |
| 2014-10-15 | 122.48 |
| 2014-10-14 | 116.92 |
| 2014-10-13 | 122.48 |
| 2014-10-10 | 141.95 |
| 2014-10-09 | 136.38 |
| 2014-10-08 | 136.38 |
| 2014-10-07 | 122.48 |
| 2014-10-06 | 122.48 |
| 2014-10-03 | 122.48 |
| 2014-09-30 | 122.48 |
| 2014-09-29 | 125.26 |
| 2014-09-26 | 158.63 |
| 2014-09-25 | 164.19 |
| 2014-09-24 | 164.19 |
| 2014-09-23 | 150.29 |
| 2014-09-22 | 150.29 |
| 2014-09-19 | 122.48 |
| 2014-09-18 | 122.48 |
| 2014-09-17 | 122.48 |
| 2014-09-16 | 122.48 |
| 2014-09-15 | 122.48 |
| 2014-09-12 | 136.38 |
| 2014-09-11 | 136.38 |
| 2014-09-10 | 136.38 |
| 2014-09-08 | 144.73 |
| 2014-09-05 | 147.51 |
| 2014-09-04 | 153.07 |
| 2014-09-03 | 161.41 |
| 2014-09-02 | 158.63 |
| 2014-09-01 | 164.19 |
| 2014-08-29 | 164.19 |
| 2014-08-28 | 161.41 |
| 2014-08-27 | 161.41 |
| 2014-08-26 | 158.63 |
| 2014-08-25 | 166.98 |
| 2014-08-22 | 169.76 |
| 2014-08-21 | 172.54 |
| 2014-08-20 | 166.98 |
| 2014-08-19 | 178.10 |
| 2014-08-18 | 178.10 |
| 2014-08-15 | 178.10 |
| 2014-08-14 | 178.10 |
| 2014-08-13 | 178.10 |
| 2014-08-12 | 183.66 |
| 2014-08-11 | 183.66 |
| 2014-08-08 | 183.66 |
| 2014-08-07 | 183.66 |
| 2014-08-06 | 186.44 |
| 2014-08-05 | 192.00 |
| 2014-08-04 | 194.79 |
| 2014-08-01 | 194.79 |
| 2014-07-31 | 200.35 |
| 2014-07-30 | 194.79 |
| 2014-07-29 | 194.79 |
| 2014-07-28 | 189.22 |
| 2014-07-25 | 183.66 |
| 2014-07-24 | 186.44 |
| 2014-07-23 | 183.66 |
| 2014-07-22 | 183.66 |
| 2014-07-21 | 183.66 |
| 2014-07-18 | 164.19 |
| 2014-07-17 | 150.29 |
| 2014-07-16 | 169.76 |
| 2014-07-15 | 172.54 |
| 2014-07-14 | 158.63 |
| 2014-07-11 | 169.76 |
| 2014-07-10 | 192.00 |
| 2014-07-09 | 214.25 |
| 2014-07-08 | 141.95 |
| 2014-07-07 | 119.70 |
| 2014-07-04 | 105.79 |
| 2014-07-03 | 105.79 |
| 2014-07-02 | 103.01 |
| 2014-06-30 | 89.11 |
| 2014-06-27 | 77.98 |
| 2014-06-26 | 91.89 |
| 2014-06-25 | 91.89 |
| 2014-06-24 | 89.11 |
| 2014-06-23 | 89.11 |
| 2014-06-20 | 83.55 |
| 2014-06-19 | 97.45 |
| 2014-06-18 | 103.01 |
| 2014-06-17 | 100.23 |
| 2014-06-16 | 114.14 |
| 2014-06-13 | 80.76 |
| 2014-06-12 | 83.55 |
| 2014-06-11 | 72.42 |
| 2014-06-10 | 75.20 |
| 2014-06-09 | 80.76 |
| 2014-06-06 | 80.76 |
| 2014-06-05 | 80.76 |
| 2014-06-04 | 72.42 |
| 2014-06-03 | 72.42 |
| 2014-05-30 | 66.86 |
| 2014-05-29 | 66.86 |
| 2014-05-28 | 64.08 |
| 2014-05-27 | 55.74 |
| 2014-05-26 | 50.17 |
| 2014-05-23 | 44.61 |
| 2014-05-22 | 50.17 |
| 2014-05-21 | 34.88 |
| 2014-05-20 | 27.93 |
| 2014-05-19 | 27.93 |
| 2014-05-16 | 29.32 |
| 2014-05-15 | 29.32 |
| 2014-05-14 | 22.36 |
| 2014-05-13 | 22.36 |
| 2014-05-12 | 22.36 |
| 2014-05-09 | 23.75 |
| 2014-05-08 | 23.75 |
| 2014-05-07 | 23.75 |
| 2014-05-05 | 22.36 |
| 2014-05-02 | 25.14 |
| 2014-04-30 | 33.49 |
| 2014-04-29 | 34.88 |
| 2014-04-28 | 44.61 |
| 2014-04-25 | 46.00 |
| 2014-04-24 | 46.00 |
| 2014-04-23 | 46.00 |
| 2014-04-22 | 46.00 |
| 2014-04-17 | 46.00 |
| 2014-04-16 | 51.56 |
| 2014-04-15 | 50.17 |
| 2014-04-14 | 59.91 |
| 2014-04-11 | 59.91 |
| 2014-04-10 | 65.47 |
| 2014-04-09 | 66.86 |
| 2014-04-08 | 69.64 |
| 2014-04-07 | 73.81 |
| 2014-04-04 | 73.81 |
| 2014-04-03 | 80.76 |
| 2014-04-02 | 62.69 |
| 2014-04-01 | 66.86 |
| 2014-03-31 | 73.81 |
| 2014-03-28 | 73.81 |
| 2014-03-27 | 86.33 |
| 2014-03-26 | 111.36 |
| 2014-03-25 | 108.57 |
| 2014-03-24 | 116.92 |
| 2014-03-21 | 118.31 |
| 2014-03-20 | 116.92 |
| 2014-03-19 | 123.87 |
| 2014-03-18 | 115.53 |
| 2014-03-17 | 119.70 |
| 2014-03-14 | 123.87 |
| 2014-03-13 | 133.60 |
| 2014-03-12 | 126.65 |
| 2014-03-11 | 146.12 |
| 2014-03-10 | 118.31 |
| 2014-03-07 | 118.31 |
| 2014-03-06 | 122.48 |
| 2014-03-05 | 126.65 |
| 2014-03-04 | 126.65 |
| 2014-03-03 | 126.65 |
| 2014-02-28 | 109.97 |
| 2014-02-27 | 108.57 |
| 2014-02-26 | 103.01 |
| 2014-02-25 | 109.97 |
| 2014-02-24 | 114.14 |
| 2014-02-21 | 108.57 |
| 2014-02-20 | 122.48 |
| 2014-02-19 | 116.92 |
| 2014-02-18 | 122.48 |
| 2014-02-17 | 122.48 |
| 2014-02-14 | 119.70 |
| 2014-02-13 | 132.21 |
| 2014-02-12 | 134.99 |
| 2014-02-11 | 123.87 |
| 2014-02-10 | 129.43 |
| 2014-02-07 | 130.82 |
| 2014-02-06 | 115.53 |
| 2014-02-05 | 114.14 |
| 2014-02-04 | 122.48 |
| 2014-01-30 | 125.26 |
| 2014-01-29 | 134.99 |
| 2014-01-28 | 122.48 |
| 2014-01-27 | 140.56 |
| 2014-01-24 | 129.43 |
| 2014-01-23 | 133.60 |
| 2014-01-22 | 133.60 |
| 2014-01-21 | 136.38 |
| 2014-01-20 | 136.38 |
| 2014-01-17 | 121.09 |
| 2014-01-16 | 122.48 |
| 2014-01-15 | 128.04 |
| 2014-01-14 | 129.43 |
| 2014-01-13 | 129.43 |
| 2014-01-10 | 136.38 |
| 2014-01-09 | 155.85 |
| 2014-01-08 | 136.38 |
| 2014-01-07 | 140.56 |
| 2014-01-06 | 144.73 |
| 2014-01-03 | 157.24 |
| 2014-01-02 | 173.93 |
| 2013-12-31 | 194.79 |
| 2013-12-30 | 126.65 |
| 2013-12-27 | 121.09 |
| 2013-12-24 | 105.79 |
| 2013-12-23 | 119.70 |
| 2013-12-20 | 119.70 |
| 2013-12-19 | 122.48 |
| 2013-12-18 | 129.43 |
| 2013-12-17 | 108.57 |
| 2013-12-16 | 128.04 |
| 2013-12-13 | 128.04 |
| 2013-12-12 | 129.43 |
| 2013-12-11 | 136.38 |
| 2013-12-10 | 143.34 |
| 2013-12-09 | 155.85 |
| 2013-12-06 | 169.76 |
| 2013-12-05 | 186.44 |
| 2013-12-04 | 185.05 |
| 2013-12-03 | 185.05 |
| 2013-12-02 | 185.05 |
| 2013-11-29 | 183.66 |
| 2013-11-28 | 185.05 |
| 2013-11-27 | 185.05 |
| 2013-11-26 | 185.05 |
| 2013-11-25 | 207.30 |
| 2013-11-22 | 233.72 |
| 2013-11-21 | 240.67 |
| 2013-11-20 | 233.72 |
| 2013-11-19 | 243.45 |
| 2013-11-18 | 240.67 |
| 2013-11-15 | 240.67 |
| 2013-11-14 | 237.89 |
| 2013-11-13 | 236.50 |
| 2013-11-12 | 261.53 |
| 2013-11-11 | 261.53 |
| 2013-11-08 | 282.39 |
| 2013-11-07 | 282.39 |
| 2013-11-06 | 289.34 |
| 2013-11-05 | 296.29 |
| 2013-11-04 | 289.34 |
| 2013-11-01 | 296.29 |
| 2013-10-31 | 303.24 |
| 2013-10-30 | 303.24 |
| 2013-10-29 | 296.29 |
| 2013-10-28 | 296.29 |
| 2013-10-25 | 303.24 |
| 2013-10-24 | 303.24 |
| 2013-10-23 | 296.29 |
| 2013-10-22 | 289.34 |
| 2013-10-21 | 289.34 |
| 2013-10-18 | 289.34 |
| 2013-10-17 | 289.34 |
| 2013-10-16 | 317.15 |
| 2013-10-15 | 289.34 |
| 2013-10-11 | 303.24 |
| 2013-10-10 | 317.15 |
| 2013-10-09 | 303.24 |
| 2013-10-08 | 275.43 |
| 2013-10-07 | 275.43 |
| 2013-10-04 | 275.43 |
| 2013-10-03 | 275.43 |
| 2013-10-02 | 275.43 |
| 2013-09-30 | 275.43 |
| 2013-09-27 | 296.29 |
| 2013-09-26 | 282.39 |
| 2013-09-25 | 282.39 |
| 2013-09-24 | 275.43 |
| 2013-09-23 | 275.43 |
| 2013-09-19 | 275.43 |
| 2013-09-18 | 275.43 |
| 2013-09-17 | 261.53 |
| 2013-09-16 | 261.53 |
| 2013-09-13 | 261.53 |
| 2013-09-12 | 261.53 |
| 2013-09-11 | 275.43 |
| 2013-09-10 | 275.43 |
| 2013-09-09 | 275.43 |
| 2013-09-06 | 275.43 |
| 2013-09-05 | 275.43 |
| 2013-09-04 | 275.43 |
| 2013-09-03 | 268.48 |
| 2013-09-02 | 268.48 |
| 2013-08-30 | 275.43 |
| 2013-08-29 | 275.43 |
| 2013-08-28 | 289.34 |
| 2013-08-27 | 289.34 |
| 2013-08-26 | 268.48 |
| 2013-08-23 | 261.53 |
| 2013-08-22 | 282.39 |
| 2013-08-21 | 303.24 |
| 2013-08-20 | 275.43 |
| 2013-08-19 | 289.34 |
| 2013-08-16 | 303.24 |
| 2013-08-15 | 317.15 |
| 2013-08-13 | 331.05 |
| 2013-08-12 | 331.05 |
| 2013-08-09 | 338.01 |
| 2013-08-08 | 344.96 |
| 2013-08-07 | 331.05 |
| 2013-08-06 | 331.05 |
| 2013-08-05 | 317.15 |
| 2013-08-02 | 338.01 |
| 2013-08-01 | 296.29 |
| 2013-07-31 | 310.20 |
| 2013-07-30 | 282.39 |
| 2013-07-29 | 303.24 |
| 2013-07-26 | 303.24 |
| 2013-07-25 | 303.24 |
| 2013-07-24 | 289.34 |
| 2013-07-23 | 289.34 |
| 2013-07-22 | 275.43 |
| 2013-07-19 | 261.53 |
| 2013-07-18 | 261.53 |
| 2013-07-17 | 247.62 |
| 2013-07-16 | 275.43 |
| 2013-07-15 | 275.43 |
| 2013-07-12 | 268.48 |
| 2013-07-11 | 268.48 |
| 2013-07-10 | 268.48 |
| 2013-07-09 | 254.58 |
| 2013-07-08 | 275.43 |
| 2013-07-05 | 296.29 |
| 2013-07-04 | 247.62 |
| 2013-07-03 | 261.53 |
| 2013-07-02 | 246.23 |
| 2013-06-28 | 247.62 |
| 2013-06-27 | 239.28 |
| 2013-06-26 | 268.48 |
| 2013-06-25 | 247.62 |
| 2013-06-24 | 240.67 |
| 2013-06-21 | 246.23 |
| 2013-06-20 | 268.48 |
| 2013-06-19 | 338.01 |
| 2013-06-18 | 358.86 |
| 2013-06-17 | 365.82 |
| 2013-06-14 | 358.86 |
| 2013-06-13 | 372.77 |
| 2013-06-11 | 400.58 |
| 2013-06-10 | 414.48 |
| 2013-06-07 | 344.96 |
| 2013-06-06 | 372.77 |
| 2013-06-05 | 338.01 |
| 2013-06-04 | 338.01 |
| 2013-06-03 | 351.91 |
| 2013-05-31 | 351.91 |
| 2013-05-30 | 351.91 |
| 2013-05-29 | 358.86 |
| 2013-05-28 | 358.86 |
| 2013-05-27 | 344.96 |
| 2013-05-24 | 317.15 |
| 2013-05-23 | 310.20 |
| 2013-05-22 | 331.05 |
| 2013-05-21 | 338.01 |
| 2013-05-20 | 351.91 |
| 2013-05-16 | 344.96 |
| 2013-05-15 | 303.24 |
| 2013-05-14 | 289.34 |
| 2013-05-13 | 296.29 |
| 2013-05-10 | 303.24 |
| 2013-05-09 | 282.39 |
| 2013-05-08 | 268.48 |
| 2013-05-07 | 282.39 |
| 2013-05-06 | 268.48 |
| 2013-05-03 | 254.58 |
| 2013-05-02 | 282.39 |
| 2013-04-30 | 289.34 |
| 2013-04-29 | 310.20 |
| 2013-04-26 | 296.29 |
| 2013-04-25 | 310.20 |
| 2013-04-24 | 261.53 |
| 2013-04-23 | 247.62 |
| 2013-04-22 | 244.84 |
| 2013-04-19 | 198.96 |
| 2013-04-18 | 178.10 |
| 2013-04-17 | 178.10 |
| 2013-04-16 | 190.61 |
| 2013-04-15 | 180.88 |
| 2013-04-12 | 203.13 |
| 2013-04-11 | 171.15 |
| 2013-04-10 | 126.65 |
| 2013-04-09 | 136.38 |
| 2013-04-08 | 108.57 |
| 2013-04-05 | 101.62 |
| 2013-04-03 | 105.79 |
| 2013-04-02 | 122.48 |
| 2013-03-28 | 172.54 |
| 2013-03-27 | 215.64 |
| 2013-03-26 | 254.58 |
| 2013-03-25 | 182.27 |
| 2013-03-22 | 182.27 |
| 2013-03-21 | 185.05 |
| 2013-03-20 | 214.25 |
| 2013-03-19 | 230.94 |
| 2013-03-18 | 233.72 |
| 2013-03-15 | 254.58 |
| 2013-03-14 | 233.72 |
| 2013-03-13 | 254.58 |
| 2013-03-12 | 261.53 |
| 2013-03-11 | 247.62 |
| 2013-03-08 | 247.62 |
| 2013-03-07 | 247.62 |
| 2013-03-06 | 275.43 |
| 2013-03-05 | 261.53 |
| 2013-03-04 | 247.62 |
| 2013-03-01 | 282.39 |
| 2013-02-28 | 296.29 |
| 2013-02-27 | 282.39 |
| 2013-02-26 | 247.62 |
| 2013-02-25 | 289.34 |
| 2013-02-22 | 289.34 |
| 2013-02-21 | 289.34 |
| 2013-02-20 | 289.34 |
| 2013-02-19 | 296.29 |
| 2013-02-18 | 310.20 |
| 2013-02-15 | 303.24 |
| 2013-02-14 | 303.24 |
| 2013-02-08 | 317.15 |
| 2013-02-07 | 310.20 |
| 2013-02-06 | 317.15 |
| 2013-02-05 | 303.24 |
| 2013-02-04 | 344.96 |
| 2013-02-01 | 351.91 |
| 2013-01-31 | 324.10 |
| 2013-01-30 | 324.10 |
| 2013-01-29 | 351.91 |
| 2013-01-28 | 275.43 |
| 2013-01-25 | 268.48 |
| 2013-01-24 | 261.53 |
| 2013-01-23 | 261.53 |
| 2013-01-22 | 254.58 |
| 2013-01-21 | 247.62 |
| 2013-01-18 | 242.06 |
| 2013-01-17 | 244.84 |
| 2013-01-16 | 235.11 |
| 2013-01-15 | 247.62 |
| 2013-01-14 | 282.39 |
| 2013-01-11 | 261.53 |
| 2013-01-10 | 254.58 |
| 2013-01-09 | 247.62 |
| 2013-01-08 | 226.77 |
| 2013-01-07 | 221.21 |
| 2013-01-04 | 254.58 |
| 2013-01-03 | 268.48 |
| 2013-01-02 | 317.15 |
| 2012-12-31 | 282.39 |
| 2012-12-28 | 217.03 |
| 2012-12-27 | 130.82 |
| 2012-12-24 | 130.82 |
| 2012-12-21 | 130.82 |
| 2012-12-20 | 134.99 |
| 2012-12-19 | 129.43 |
| 2012-12-18 | 136.38 |
| 2012-12-17 | 164.19 |
| 2012-12-14 | 118.31 |
| 2012-12-13 | 94.67 |
| 2012-12-12 | 72.42 |
| 2012-12-11 | 72.42 |
| 2012-12-10 | 87.72 |
| 2012-12-07 | 87.72 |
| 2012-12-06 | 72.42 |
| 2012-12-05 | 83.55 |
| 2012-12-04 | 83.55 |
| 2012-12-03 | 77.98 |
| 2012-11-30 | 69.64 |
| 2012-11-29 | 69.64 |
| 2012-11-28 | 69.64 |
| 2012-11-27 | 69.64 |
| 2012-11-26 | 69.64 |
| 2012-11-23 | 69.64 |
| 2012-11-22 | 69.64 |
| 2012-11-21 | 69.64 |
| 2012-11-20 | 57.13 |
| 2012-11-19 | 57.13 |
| 2012-11-16 | 55.74 |
| 2012-11-15 | 64.08 |
| 2012-11-14 | 65.47 |
| 2012-11-13 | 65.47 |
| 2012-11-12 | 65.47 |
| 2012-11-09 | 65.47 |
| 2012-11-08 | 65.47 |
| 2012-11-07 | 66.86 |
| 2012-11-06 | 66.86 |
| 2012-11-05 | 61.30 |
| 2012-11-02 | 61.30 |
| 2012-11-01 | 61.30 |
| 2012-10-31 | 61.30 |
| 2012-10-30 | 36.27 |
| 2012-10-29 | 36.27 |
| 2012-10-26 | 39.05 |
| 2012-10-25 | 48.78 |
| 2012-10-24 | 47.39 |
| 2012-10-22 | 46.00 |
| 2012-10-19 | 39.05 |
| 2012-10-18 | 39.05 |
| 2012-10-17 | 39.05 |
| 2012-10-16 | 39.05 |
| 2012-10-15 | 39.05 |
| 2012-10-12 | 36.27 |
| 2012-10-11 | 36.27 |
| 2012-10-10 | 36.27 |
| 2012-10-09 | 36.27 |
| 2012-10-08 | 36.27 |
| 2012-10-05 | 33.49 |
| 2012-10-04 | 37.66 |
| 2012-10-03 | 37.66 |
| 2012-09-28 | 33.49 |
| 2012-09-27 | 29.32 |
| 2012-09-26 | 29.32 |
| 2012-09-25 | 29.32 |
| 2012-09-24 | 32.10 |
| 2012-09-21 | 33.49 |
| 2012-09-20 | 33.49 |
| 2012-09-19 | 33.49 |
| 2012-09-18 | 37.66 |
| 2012-09-17 | 37.66 |
| 2012-09-14 | 36.27 |
| 2012-09-13 | 36.27 |
| 2012-09-12 | 36.27 |
| 2012-09-11 | 36.27 |
| 2012-09-10 | 36.27 |
| 2012-09-07 | 30.71 |
| 2012-09-06 | 25.14 |
| 2012-09-05 | 30.71 |
| 2012-09-04 | 39.05 |
| 2012-09-03 | 39.05 |
| 2012-08-31 | 39.05 |
| 2012-08-30 | 39.05 |
| 2012-08-29 | 39.05 |
| 2012-08-28 | 39.05 |
| 2012-08-27 | 51.56 |
| 2012-08-24 | 51.56 |
| 2012-08-23 | 51.56 |
| 2012-08-22 | 36.27 |
| 2012-08-21 | 41.83 |
| 2012-08-20 | 41.83 |
| 2012-08-17 | 41.83 |
| 2012-08-16 | 41.83 |
| 2012-08-15 | 41.83 |
| 2012-08-14 | 41.83 |
| 2012-08-13 | 41.83 |
| 2012-08-10 | 39.05 |
| 2012-08-09 | 39.05 |
| 2012-08-08 | 39.05 |
| 2012-08-07 | 39.05 |
| 2012-08-06 | 37.66 |
| 2012-08-03 | 37.66 |
| 2012-08-02 | 57.13 |
| 2012-08-01 | 57.13 |
| 2012-07-31 | 57.13 |
| 2012-07-30 | 59.91 |
| 2012-07-27 | 44.61 |
| 2012-07-26 | 44.61 |
| 2012-07-25 | 44.61 |
| 2012-07-24 | 44.61 |
| 2012-07-23 | 44.61 |
| 2012-07-20 | 44.61 |
| 2012-07-19 | 46.00 |
| 2012-07-18 | 46.00 |
| 2012-07-17 | 46.00 |
| 2012-07-16 | 46.00 |
| 2012-07-13 | 46.00 |
| 2012-07-12 | 46.00 |
| 2012-07-11 | 46.00 |
| 2012-07-10 | 46.00 |
| 2012-07-09 | 39.05 |
| 2012-07-06 | 32.10 |
| 2012-07-05 | 36.27 |
| 2012-07-04 | 51.56 |
| 2012-07-03 | 30.71 |
| 2012-06-29 | 39.05 |
| 2012-06-28 | 39.05 |
| 2012-06-27 | 39.05 |
| 2012-06-26 | 47.39 |
| 2012-06-25 | 47.39 |
| 2012-06-22 | 47.39 |
| 2012-06-21 | 47.39 |
| 2012-06-20 | 47.39 |
| 2012-06-19 | 47.39 |
| 2012-06-18 | 37.66 |
| 2012-06-15 | 37.66 |
| 2012-06-14 | 51.56 |
| 2012-06-13 | 41.83 |
| 2012-06-12 | 41.83 |
| 2012-06-11 | 51.56 |
| 2012-06-08 | 51.56 |
| 2012-06-07 | 52.95 |
| 2012-06-06 | 52.95 |
| 2012-06-05 | 52.95 |
| 2012-06-04 | 52.95 |
| 2012-06-01 | 68.25 |
| 2012-05-31 | 68.25 |
| 2012-05-30 | 68.25 |
| 2012-05-29 | 75.20 |
| 2012-05-28 | 75.20 |
| 2012-05-25 | 73.81 |
| 2012-05-24 | 80.76 |
| 2012-05-23 | 80.76 |
| 2012-05-22 | 80.76 |
| 2012-05-21 | 80.76 |
| 2012-05-18 | 80.76 |
| 2012-05-17 | 80.76 |
| 2012-05-16 | 69.64 |
| 2012-05-15 | 80.76 |
| 2012-05-14 | 66.86 |
| 2012-05-11 | 87.72 |
| 2012-05-10 | 87.72 |
| 2012-05-09 | 87.72 |
| 2012-05-08 | 87.72 |
| 2012-05-07 | 87.72 |
| 2012-05-04 | 87.72 |
| 2012-05-03 | 87.72 |
| 2012-05-02 | 84.94 |
| 2012-04-30 | 76.59 |
| 2012-04-27 | 76.59 |
| 2012-04-26 | 73.81 |
| 2012-04-25 | 73.81 |
| 2012-04-24 | 73.81 |
| 2012-04-23 | 73.81 |
| 2012-04-20 | 80.76 |
| 2012-04-19 | 80.76 |
| 2012-04-18 | 94.67 |
| 2012-04-17 | 94.67 |
| 2012-04-16 | 94.67 |
| 2012-04-13 | 87.72 |
| 2012-04-12 | 77.98 |
| 2012-04-11 | 77.98 |
| 2012-04-10 | 87.72 |
| 2012-04-05 | 87.72 |
| 2012-04-03 | 87.72 |
| 2012-04-02 | 87.72 |
| 2012-03-30 | 87.72 |
| 2012-03-29 | 87.72 |
| 2012-03-28 | 80.76 |
| 2012-03-27 | 80.76 |
| 2012-03-26 | 80.76 |
| 2012-03-23 | 77.98 |
| 2012-03-22 | 75.20 |
| 2012-03-21 | 75.20 |
| 2012-03-20 | 75.20 |
| 2012-03-19 | 75.20 |
| 2012-03-16 | 73.81 |
| 2012-03-15 | 73.81 |
| 2012-03-14 | 73.81 |
| 2012-03-13 | 73.81 |
| 2012-03-12 | 80.76 |
| 2012-03-09 | 91.89 |
| 2012-03-08 | 86.33 |
| 2012-03-07 | 93.28 |
| 2012-03-06 | 94.67 |
| 2012-03-05 | 91.89 |
| 2012-03-02 | 98.84 |
| 2012-03-01 | 94.67 |
| 2012-02-29 | 93.28 |
| 2012-02-28 | 93.28 |
| 2012-02-27 | 93.28 |
| 2012-02-24 | 93.28 |
| 2012-02-23 | 93.28 |
| 2012-02-22 | 93.28 |
| 2012-02-21 | 93.28 |
| 2012-02-20 | 93.28 |
| 2012-02-17 | 107.18 |
| 2012-02-16 | 107.18 |
| 2012-02-15 | 107.18 |
| 2012-02-14 | 94.67 |
| 2012-02-13 | 94.67 |
| 2012-02-10 | 96.06 |
| 2012-02-09 | 94.67 |
| 2012-02-08 | 96.06 |
| 2012-02-07 | 91.89 |
| 2012-02-06 | 86.33 |
| 2012-02-03 | 86.33 |
| 2012-02-02 | 59.91 |
| 2012-02-01 | 59.91 |
| 2012-01-31 | 65.47 |
| 2012-01-30 | 65.47 |
| 2012-01-27 | 65.47 |
| 2012-01-26 | 65.47 |
| 2012-01-20 | 65.47 |
| 2012-01-19 | 61.30 |
| 2012-01-18 | 51.56 |
| 2012-01-17 | 65.47 |
| 2012-01-16 | 65.47 |
| 2012-01-13 | 65.47 |
| 2012-01-12 | 65.47 |
| 2012-01-11 | 65.47 |
| 2012-01-10 | 59.91 |
| 2012-01-09 | 50.17 |
| 2012-01-06 | 50.17 |
| 2012-01-05 | 57.13 |
| 2012-01-04 | 69.64 |
| 2012-01-03 | 79.37 |
| 2011-12-30 | 90.50 |
| 2011-12-29 | 83.55 |
| 2011-12-28 | 57.13 |
| 2011-12-23 | 57.13 |
| 2011-12-22 | 58.52 |
| 2011-12-21 | 66.86 |
| 2011-12-20 | 66.86 |
| 2011-12-19 | 66.86 |
| 2011-12-16 | 62.69 |
| 2011-12-15 | 62.69 |
| 2011-12-14 | 73.81 |
| 2011-12-13 | 61.30 |
| 2011-12-12 | 61.30 |
| 2011-12-09 | 73.81 |
| 2011-12-08 | 73.81 |
| 2011-12-07 | 64.08 |
| 2011-12-06 | 66.86 |
| 2011-12-05 | 66.86 |
| 2011-12-02 | 66.86 |
| 2011-12-01 | 66.86 |
| 2011-11-30 | 66.86 |
| 2011-11-29 | 73.81 |
| 2011-11-28 | 73.81 |
| 2011-11-25 | 75.20 |
| 2011-11-24 | 72.42 |
| 2011-11-23 | 77.98 |
| 2011-11-22 | 83.55 |
| 2011-11-21 | 83.55 |
| 2011-11-18 | 93.28 |
| 2011-11-17 | 69.64 |
| 2011-11-16 | 69.64 |
| 2011-11-15 | 69.64 |
| 2011-11-14 | 69.64 |
| 2011-11-11 | 69.64 |
| 2011-11-10 | 69.64 |
| 2011-11-09 | 69.64 |
| 2011-11-08 | 69.64 |
| 2011-11-07 | 64.08 |
| 2011-11-04 | 80.76 |
| 2011-11-03 | 80.76 |
| 2011-11-02 | 80.76 |
| 2011-11-01 | 80.76 |
| 2011-10-31 | 87.72 |
| 2011-10-28 | 76.59 |
| 2011-10-27 | 83.55 |
| 2011-10-26 | 83.55 |
| 2011-10-25 | 73.81 |
| 2011-10-24 | 73.81 |
| 2011-10-21 | 62.69 |
| 2011-10-20 | 62.69 |
| 2011-10-19 | 68.25 |
| 2011-10-18 | 89.11 |
| 2011-10-17 | 108.57 |
| 2011-10-14 | 108.57 |
| 2011-10-13 | 115.53 |
| 2011-10-12 | 108.57 |
| 2011-10-11 | 80.76 |
| 2011-10-10 | 73.81 |
| 2011-10-07 | 73.81 |
| 2011-10-06 | 66.86 |
| 2011-10-04 | 66.86 |
| 2011-10-03 | 73.81 |
| 2011-09-30 | 73.81 |
| 2011-09-28 | 62.69 |
| 2011-09-27 | 73.81 |
| 2011-09-26 | 62.69 |
| 2011-09-23 | 65.47 |
| 2011-09-22 | 108.57 |
| 2011-09-21 | 128.04 |
| 2011-09-20 | 147.51 |
| 2011-09-19 | 147.51 |
| 2011-09-16 | 146.12 |
| 2011-09-15 | 146.12 |
| 2011-09-14 | 129.43 |
| 2011-09-12 | 164.19 |
| 2011-09-09 | 164.19 |
| 2011-09-08 | 197.57 |
| 2011-09-07 | 198.96 |
| 2011-09-06 | 187.83 |
| 2011-09-05 | 178.10 |
| 2011-09-02 | 178.10 |
| 2011-09-01 | 183.66 |
| 2011-08-31 | 182.27 |
| 2011-08-30 | 182.27 |
| 2011-08-29 | 168.37 |
| 2011-08-26 | 178.10 |
| 2011-08-25 | 158.63 |
| 2011-08-24 | 155.85 |
| 2011-08-23 | 205.91 |
| 2011-08-22 | 166.98 |
| 2011-08-19 | 194.79 |
| 2011-08-18 | 219.81 |
| 2011-08-17 | 247.62 |
| 2011-08-16 | 275.43 |
| 2011-08-15 | 232.33 |
| 2011-08-12 | 222.60 |
| 2011-08-11 | 210.08 |
| 2011-08-10 | 226.77 |
| 2011-08-09 | 221.21 |
| 2011-08-08 | 254.58 |
| 2011-08-05 | 289.34 |
| 2011-08-04 | 303.24 |
| 2011-08-03 | 331.05 |
| 2011-08-02 | 344.96 |
| 2011-08-01 | 344.96 |
| 2011-07-29 | 338.01 |
| 2011-07-28 | 324.10 |
| 2011-07-27 | 317.15 |
| 2011-07-26 | 324.10 |
| 2011-07-25 | 324.10 |
| 2011-07-22 | 331.05 |
| 2011-07-21 | 331.05 |
| 2011-07-20 | 351.91 |
| 2011-07-19 | 331.05 |
| 2011-07-18 | 331.05 |
| 2011-07-15 | 331.05 |
| 2011-07-14 | 331.05 |
| 2011-07-13 | 331.05 |
| 2011-07-12 | 338.01 |
| 2011-07-11 | 351.91 |
| 2011-07-08 | 344.96 |
| 2011-07-07 | 338.01 |
| 2011-07-06 | 331.05 |
| 2011-07-05 | 324.10 |
| 2011-07-04 | 338.01 |
| 2011-06-30 | 365.82 |
| 2011-06-29 | 386.67 |
| 2011-06-28 | 365.82 |
| 2011-06-27 | 365.82 |
| 2011-06-24 | 331.05 |
| 2011-06-23 | 344.96 |
| 2011-06-22 | 338.01 |
| 2011-06-21 | 351.91 |
| 2011-06-20 | 338.01 |
| 2011-06-17 | 338.01 |
| 2011-06-16 | 338.01 |
| 2011-06-15 | 338.01 |
| 2011-06-14 | 344.96 |
| 2011-06-13 | 324.10 |
| 2011-06-10 | 324.10 |
| 2011-06-09 | 331.05 |
| 2011-06-08 | 338.01 |
| 2011-06-07 | 344.96 |
| 2011-06-03 | 358.86 |
| 2011-06-02 | 358.86 |
| 2011-06-01 | 358.86 |
| 2011-05-31 | 358.86 |
| 2011-05-30 | 365.82 |
| 2011-05-27 | 365.82 |
| 2011-05-26 | 393.63 |
| 2011-05-25 | 372.77 |
| 2011-05-24 | 358.86 |
| 2011-05-23 | 372.77 |
| 2011-05-20 | 351.91 |
| 2011-05-19 | 331.05 |
| 2011-05-18 | 351.91 |
| 2011-05-17 | 344.96 |
| 2011-05-16 | 379.72 |
| 2011-05-13 | 372.77 |
| 2011-05-12 | 372.77 |
| 2011-05-11 | 351.91 |
| 2011-05-09 | 372.77 |
| 2011-05-06 | 379.72 |
| 2011-05-05 | 372.77 |
| 2011-05-04 | 358.86 |
| 2011-05-03 | 358.86 |
| 2011-04-29 | 358.86 |
| 2011-04-28 | 365.82 |
| 2011-04-27 | 358.86 |
| 2011-04-26 | 358.86 |
| 2011-04-21 | 358.86 |
| 2011-04-20 | 351.91 |
| 2011-04-19 | 351.91 |
| 2011-04-18 | 351.91 |
| 2011-04-15 | 324.10 |
| 2011-04-14 | 344.96 |
| 2011-04-13 | 351.91 |
| 2011-04-12 | 372.77 |
| 2011-04-11 | 386.67 |
| 2011-04-08 | 393.63 |
| 2011-04-07 | 400.58 |
| 2011-04-06 | 393.63 |
| 2011-04-04 | 393.63 |
| 2011-04-01 | 400.58 |
| 2011-03-31 | 400.58 |
| 2011-03-30 | 400.58 |
| 2011-03-29 | 407.53 |
| 2011-03-28 | 421.44 |
| 2011-03-25 | 435.34 |
| 2011-03-24 | 435.34 |
| 2011-03-23 | 442.29 |
| 2011-03-22 | 470.10 |
| 2011-03-21 | 442.29 |
| 2011-03-18 | 442.29 |
| 2011-03-17 | 407.53 |
| 2011-03-16 | 428.39 |
| 2011-03-15 | 400.58 |
| 2011-03-14 | 435.34 |
| 2011-03-11 | 463.15 |
| 2011-03-10 | 497.91 |
| 2011-03-09 | 477.06 |
| 2011-03-08 | 428.39 |
| 2011-03-07 | 428.39 |
| 2011-03-04 | 414.48 |
| 2011-03-03 | 442.29 |
| 2011-03-02 | 421.44 |
| 2011-03-01 | 428.39 |
| 2011-02-28 | 442.29 |
| 2011-02-25 | 456.20 |
| 2011-02-24 | 421.44 |
| 2011-02-23 | 428.39 |
| 2011-02-22 | 407.53 |
| 2011-02-21 | 407.53 |
| 2011-02-18 | 414.48 |
| 2011-02-17 | 428.39 |
| 2011-02-16 | 414.48 |
| 2011-02-15 | 414.48 |
| 2011-02-14 | 442.29 |
| 2011-02-11 | 449.25 |
| 2011-02-10 | 449.25 |
| 2011-02-09 | 456.20 |
| 2011-02-08 | 456.20 |
| 2011-02-07 | 463.15 |
| 2011-02-02 | 456.20 |
| 2011-02-01 | 456.20 |
| 2011-01-31 | 490.96 |
| 2011-01-28 | 449.25 |
| 2011-01-27 | 449.25 |
| 2011-01-26 | 456.20 |
| 2011-01-25 | 456.20 |
| 2011-01-24 | 463.15 |
| 2011-01-21 | 456.20 |
| 2011-01-20 | 449.25 |
| 2011-01-19 | 456.20 |
| 2011-01-18 | 463.15 |
| 2011-01-17 | 484.01 |
| 2011-01-14 | 484.01 |
| 2011-01-13 | 477.06 |
| 2011-01-12 | 456.20 |
| 2011-01-11 | 490.96 |
| 2011-01-10 | 477.06 |
| 2011-01-07 | 497.91 |
| 2011-01-06 | 497.91 |
| 2011-01-05 | 490.96 |
| 2011-01-04 | 497.91 |
| 2011-01-03 | 504.87 |
| 2010-12-31 | 525.72 |
| 2010-12-30 | 484.01 |
| 2010-12-29 | 490.96 |
| 2010-12-28 | 504.87 |
| 2010-12-24 | 511.82 |
| 2010-12-23 | 504.87 |
| 2010-12-22 | 518.77 |
| 2010-12-21 | 497.91 |
| 2010-12-20 | 504.87 |
| 2010-12-17 | 511.82 |
| 2010-12-16 | 470.10 |
| 2010-12-15 | 504.87 |
| 2010-12-14 | 511.82 |
| 2010-12-13 | 539.63 |
| 2010-12-10 | 546.58 |
| 2010-12-09 | 595.25 |
| 2010-12-08 | 595.25 |
| 2010-12-07 | 595.25 |
| 2010-12-06 | 602.20 |
| 2010-12-03 | 574.39 |
| 2010-12-02 | 546.58 |
| 2010-12-01 | 567.44 |
| 2010-11-30 | 470.10 |
| 2010-11-29 | 463.15 |
| 2010-11-26 | 470.10 |
| 2010-11-25 | 470.10 |
| 2010-11-24 | 477.06 |
| 2010-11-23 | 484.01 |
| 2010-11-22 | 477.06 |
| 2010-11-19 | 470.10 |
| 2010-11-18 | 477.06 |
| 2010-11-17 | 463.79 |
| 2010-11-16 | 477.06 |
| 2010-11-15 | 477.06 |
| 2010-11-12 | 457.16 |
| 2010-11-11 | 483.69 |
| 2010-11-10 | 496.96 |
| 2010-11-09 | 510.22 |
| 2010-11-08 | 516.85 |
| 2010-11-05 | 536.75 |
| 2010-11-04 | 523.49 |
| 2010-11-03 | 530.12 |
| 2010-11-02 | 523.49 |
| 2010-11-01 | 576.55 |
| 2010-10-29 | 530.12 |
| 2010-10-28 | 423.99 |
| 2010-10-27 | 410.73 |
| 2010-10-26 | 417.36 |
| 2010-10-25 | 377.56 |
| 2010-10-22 | 377.56 |
| 2010-10-21 | 397.46 |
| 2010-10-20 | 344.40 |
| 2010-10-19 | 311.24 |
| 2010-10-18 | 251.54 |
| 2010-10-15 | 271.44 |
| 2010-10-14 | 118.88 |
| 2010-10-13 | 118.88 |
| 2010-10-12 | 118.88 |
| 2010-10-11 | 118.88 |
| 2010-10-08 | 118.88 |
| 2010-10-07 | 132.15 |
| 2010-10-06 | 132.15 |
| 2010-10-05 | 132.15 |
| 2010-10-04 | 118.88 |
| 2010-09-30 | 118.88 |
| 2010-09-29 | 128.83 |
| 2010-09-28 | 128.83 |
| 2010-09-27 | 135.47 |
| 2010-09-24 | 135.47 |
| 2010-09-22 | 135.47 |
| 2010-09-21 | 135.47 |
| 2010-09-20 | 135.47 |
| 2010-09-17 | 145.42 |
| 2010-09-16 | 132.15 |
| 2010-09-15 | 135.47 |
| 2010-09-14 | 135.47 |
| 2010-09-13 | 125.52 |
| 2010-09-10 | 125.52 |
| 2010-09-09 | 125.52 |
| 2010-09-08 | 125.52 |
| 2010-09-07 | 125.52 |
| 2010-09-06 | 125.52 |
| 2010-09-03 | 125.52 |
| 2010-09-02 | 125.52 |
| 2010-09-01 | 132.15 |
| 2010-08-31 | 132.15 |
| 2010-08-30 | 132.15 |
| 2010-08-27 | 132.15 |
| 2010-08-26 | 132.15 |
| 2010-08-25 | 132.15 |
| 2010-08-24 | 132.15 |
| 2010-08-23 | 132.15 |
| 2010-08-20 | 132.15 |
| 2010-08-19 | 132.15 |
| 2010-08-18 | 105.62 |
| 2010-08-17 | 105.62 |
| 2010-08-16 | 105.62 |
| 2010-08-13 | 105.62 |
| 2010-08-12 | 105.62 |
| 2010-08-11 | 105.62 |
| 2010-08-10 | 105.62 |
| 2010-08-09 | 105.62 |
| 2010-08-06 | 102.30 |
| 2010-08-05 | 102.30 |
| 2010-08-04 | 102.30 |
| 2010-08-03 | 102.30 |
| 2010-08-02 | 102.30 |
| 2010-07-30 | 102.30 |
| 2010-07-29 | 98.99 |
| 2010-07-28 | 98.99 |
| 2010-07-27 | 98.99 |
| 2010-07-26 | 98.99 |
| 2010-07-23 | 98.99 |
| 2010-07-22 | 98.99 |
| 2010-07-21 | 98.99 |
| 2010-07-20 | 98.99 |
| 2010-07-19 | 98.99 |
| 2010-07-16 | 102.30 |
| 2010-07-15 | 102.30 |
| 2010-07-14 | 102.30 |
| 2010-07-13 | 102.30 |
| 2010-07-12 | 102.30 |
| 2010-07-09 | 102.30 |
| 2010-07-08 | 102.30 |
| 2010-07-07 | 102.30 |
| 2010-07-06 | 102.30 |
| 2010-07-05 | 92.35 |
| 2010-07-02 | 92.35 |
| 2010-06-30 | 92.35 |
| 2010-06-29 | 92.35 |
| 2010-06-28 | 85.72 |
| 2010-06-25 | 85.72 |
| 2010-06-24 | 85.72 |
| 2010-06-23 | 85.72 |
| 2010-06-22 | 85.72 |
| 2010-06-21 | 92.35 |
| 2010-06-18 | 92.35 |
| 2010-06-17 | 92.35 |
| 2010-06-15 | 92.35 |
| 2010-06-14 | 98.99 |
| 2010-06-11 | 89.04 |
| 2010-06-10 | 105.62 |
| 2010-06-09 | 105.62 |
| 2010-06-08 | 105.62 |
| 2010-06-07 | 105.62 |
| 2010-06-04 | 105.62 |
| 2010-06-03 | 98.99 |
| 2010-06-02 | 98.99 |
| 2010-06-01 | 98.99 |
| 2010-05-31 | 98.99 |
| 2010-05-28 | 98.99 |
| 2010-05-27 | 98.99 |
| 2010-05-26 | 82.40 |
| 2010-05-25 | 92.35 |
| 2010-05-24 | 92.35 |
| 2010-05-20 | 92.35 |
| 2010-05-19 | 98.99 |
| 2010-05-18 | 142.10 |
| 2010-05-17 | 148.73 |
| 2010-05-14 | 148.73 |
| 2010-05-13 | 148.73 |
| 2010-05-12 | 148.73 |
| 2010-05-11 | 148.73 |
| 2010-05-10 | 148.73 |
| 2010-05-07 | 191.85 |
| 2010-05-06 | 191.85 |
| 2010-05-05 | 191.85 |
| 2010-05-04 | 191.85 |
| 2010-05-03 | 198.48 |
| 2010-04-30 | 165.31 |
| 2010-04-29 | 178.58 |
| 2010-04-28 | 168.63 |
| 2010-04-27 | 168.63 |
| 2010-04-26 | 162.00 |
| 2010-04-23 | 165.31 |
| 2010-04-22 | 188.53 |
| 2010-04-21 | 188.53 |
| 2010-04-20 | 195.16 |
| 2010-04-19 | 195.16 |
| 2010-04-16 | 171.95 |
| 2010-04-15 | 205.11 |
| 2010-04-14 | 205.11 |
| 2010-04-13 | 198.48 |
| 2010-04-12 | 132.15 |
| 2010-04-09 | 158.68 |
| 2010-04-08 | 158.68 |
| 2010-04-07 | 155.36 |
| 2010-04-01 | 158.68 |
| 2010-03-31 | 162.00 |
| 2010-03-30 | 158.68 |
| 2010-03-29 | 171.95 |
| 2010-03-26 | 191.85 |
| 2010-03-25 | 185.21 |
| 2010-03-24 | 181.90 |
| 2010-03-23 | 178.58 |
| 2010-03-22 | 112.25 |
| 2010-03-19 | 112.25 |
| 2010-03-18 | 95.67 |
| 2010-03-17 | 60.85 |
| 2010-03-16 | 60.85 |
| 2010-03-15 | 60.85 |
| 2010-03-12 | 60.85 |
| 2010-03-11 | 60.85 |
| 2010-03-10 | 60.85 |
| 2010-03-09 | 62.50 |
| 2010-03-08 | 62.50 |
| 2010-03-05 | 62.50 |
| 2010-03-04 | 60.85 |
| 2010-03-03 | 69.14 |
| 2010-03-02 | 69.14 |
| 2010-03-01 | 65.82 |
| 2010-02-26 | 60.85 |
| 2010-02-25 | 62.50 |
| 2010-02-24 | 62.50 |
| 2010-02-23 | 62.50 |
| 2010-02-22 | 62.50 |
| 2010-02-19 | 62.50 |
| 2010-02-18 | 62.50 |
| 2010-02-17 | 62.50 |
| 2010-02-12 | 62.50 |
| 2010-02-11 | 62.50 |
| 2010-02-10 | 62.50 |
| 2010-02-09 | 62.50 |
| 2010-02-08 | 62.50 |
| 2010-02-05 | 62.50 |
| 2010-02-04 | 64.16 |
| 2010-02-03 | 65.82 |
| 2010-02-02 | 65.82 |
| 2010-02-01 | 65.82 |
| 2010-01-29 | 65.82 |
| 2010-01-28 | 69.14 |
| 2010-01-27 | 75.77 |
| 2010-01-26 | 75.77 |
| 2010-01-25 | 75.77 |
| 2010-01-22 | 75.77 |
| 2010-01-21 | 75.77 |
| 2010-01-20 | 75.77 |
| 2010-01-19 | 75.77 |
| 2010-01-18 | 75.77 |
| 2010-01-15 | 75.77 |
| 2010-01-14 | 75.77 |
| 2010-01-13 | 75.77 |
| 2010-01-12 | 52.56 |
| 2010-01-11 | 52.56 |
| 2010-01-08 | 52.56 |
| 2010-01-07 | 52.56 |
| 2010-01-06 | 52.56 |
| 2010-01-05 | 52.56 |
| 2010-01-04 | 52.56 |
| 2009-12-31 | 49.24 |
| 2009-12-30 | 49.24 |
| 2009-12-29 | 49.24 |
| 2009-12-28 | 49.24 |
| 2009-12-24 | 59.19 |
| 2009-12-23 | 59.19 |
| 2009-12-22 | 59.19 |
| 2009-12-21 | 50.90 |
| 2009-12-18 | 50.90 |
| 2009-12-17 | 52.56 |
| 2009-12-16 | 52.56 |
| 2009-12-15 | 52.56 |
| 2009-12-14 | 52.56 |
| 2009-12-11 | 52.56 |
| 2009-12-10 | 52.56 |
| 2009-12-09 | 52.56 |
| 2009-12-08 | 52.56 |
| 2009-12-07 | 52.56 |
| 2009-12-04 | 52.56 |
| 2009-12-03 | 52.56 |
| 2009-12-02 | 59.19 |
| 2009-12-01 | 52.56 |
| 2009-11-30 | 52.56 |
| 2009-11-27 | 65.82 |
| 2009-11-26 | 59.19 |
| 2009-11-25 | 59.19 |
| 2009-11-24 | 55.87 |
| 2009-11-23 | 55.87 |
| 2009-11-20 | 55.87 |
| 2009-11-19 | 55.87 |
| 2009-11-18 | 55.87 |
| 2009-11-17 | 59.19 |
| 2009-11-16 | 59.19 |
| 2009-11-13 | 59.19 |
| 2009-11-12 | 59.19 |
| 2009-11-11 | 47.58 |
| 2009-11-10 | 59.19 |
| 2009-11-09 | 31.00 |
| 2009-11-06 | 26.02 |
| 2009-11-05 | 32.66 |
| 2009-11-04 | 40.95 |
| 2009-11-03 | 40.95 |
| 2009-11-02 | 40.95 |
| 2009-10-30 | 40.95 |
| 2009-10-29 | 40.95 |
| 2009-10-28 | 40.95 |
| 2009-10-27 | 40.95 |
| 2009-10-23 | 40.95 |
| 2009-10-22 | 40.95 |
| 2009-10-21 | 40.95 |
| 2009-10-20 | 40.95 |
| 2009-10-19 | 40.95 |
| 2009-10-16 | 40.95 |
| 2009-10-15 | 42.61 |
| 2009-10-14 | 42.61 |
| 2009-10-13 | 32.66 |
| 2009-10-12 | 47.58 |
| 2009-10-09 | 47.58 |
| 2009-10-08 | 47.58 |
| 2009-10-07 | 47.58 |
| 2009-10-06 | 47.58 |
| 2009-10-05 | 47.58 |
| 2009-10-02 | 47.58 |
| 2009-09-30 | 47.58 |
| 2009-09-29 | 47.58 |
| 2009-09-28 | 47.58 |
| 2009-09-25 | 47.58 |
| 2009-09-24 | 47.58 |
| 2009-09-23 | 47.58 |
| 2009-09-22 | 60.85 |
| 2009-09-21 | 60.85 |
| 2009-09-18 | 60.85 |
| 2009-09-17 | 60.85 |
| 2009-09-16 | 60.85 |
| 2009-09-15 | 60.85 |
| 2009-09-14 | 60.85 |
| 2009-09-11 | 62.50 |
| 2009-09-10 | 62.50 |
| 2009-09-09 | 62.50 |
| 2009-09-08 | 65.82 |
| 2009-09-07 | 65.82 |
| 2009-09-04 | 65.82 |
| 2009-09-03 | 37.63 |
| 2009-09-02 | 42.61 |
| 2009-09-01 | 37.63 |
| 2009-08-31 | 37.63 |
| 2009-08-28 | 39.29 |
| 2009-08-27 | 39.29 |
| 2009-08-26 | 39.29 |
| 2009-08-25 | 39.29 |
| 2009-08-24 | 39.29 |
| 2009-08-21 | 39.29 |
| 2009-08-20 | 39.29 |
| 2009-08-19 | 39.29 |
| 2009-08-18 | 39.29 |
| 2009-08-17 | 39.29 |
| 2009-08-14 | 39.29 |
| 2009-08-13 | 39.29 |
| 2009-08-12 | 32.66 |
| 2009-08-11 | 40.95 |
| 2009-08-10 | 40.95 |
| 2009-08-07 | 39.29 |
| 2009-08-06 | 49.24 |
| 2009-08-05 | 55.87 |
| 2009-08-04 | 55.87 |
| 2009-08-03 | 59.19 |
| 2009-07-31 | 60.85 |
| 2009-07-30 | 79.09 |
| 2009-07-29 | 60.85 |
| 2009-07-28 | 60.85 |
| 2009-07-27 | 60.85 |
| 2009-07-24 | 65.82 |
| 2009-07-23 | 98.99 |
| 2009-07-22 | 49.24 |
| 2009-07-21 | 49.24 |
| 2009-07-20 | 49.24 |
| 2009-07-17 | 49.24 |
| 2009-07-16 | 49.24 |
| 2009-07-15 | 49.24 |
| 2009-07-14 | 47.58 |
| 2009-07-13 | 47.58 |
| 2009-07-10 | 47.58 |
| 2009-07-09 | 47.58 |
| 2009-07-08 | 47.58 |
| 2009-07-07 | 47.58 |
| 2009-07-06 | 47.58 |
| 2009-07-03 | 47.58 |
| 2009-07-02 | 47.58 |
| 2009-06-30 | 47.58 |
| 2009-06-29 | 47.58 |
| 2009-06-26 | 47.58 |
| 2009-06-25 | 47.58 |
| 2009-06-24 | 47.58 |
| 2009-06-23 | 47.58 |
| 2009-06-22 | 47.58 |
| 2009-06-19 | 47.58 |
| 2009-06-18 | 32.66 |
| 2009-06-17 | 59.19 |
| 2009-06-16 | 59.19 |
| 2009-06-15 | 11.10 |
| 2009-06-12 | 11.10 |
| 2009-06-11 | 6.13 |
| 2009-06-10 | 6.13 |
| 2009-06-09 | 12.76 |
| 2009-06-08 | 12.76 |
| 2009-06-05 | 12.76 |
| 2009-06-04 | 12.76 |
| 2009-06-03 | 12.76 |
| 2009-06-02 | 12.76 |
| 2009-06-01 | 21.05 |
| 2009-05-29 | 21.05 |
| 2009-05-27 | 21.05 |
| 2009-05-26 | 21.05 |
| 2009-05-25 | 32.66 |
| 2009-05-22 | 32.66 |
| 2009-05-21 | 19.39 |
| 2009-05-20 | 19.39 |
| 2009-05-19 | 19.39 |
| 2009-05-18 | 19.39 |
| 2009-05-15 | 19.39 |
| 2009-05-14 | 19.39 |
| 2009-05-13 | 19.39 |
| 2009-05-12 | 19.39 |
| 2009-05-11 | 19.39 |
| 2009-05-08 | 19.39 |
| 2009-05-07 | 19.39 |
| 2009-05-06 | 19.39 |
| 2009-05-05 | 19.39 |
| 2009-05-04 | 19.39 |
| 2009-04-30 | 19.39 |
| 2009-04-29 | 19.39 |
| 2009-04-28 | 19.39 |
| 2009-04-27 | 19.39 |
| 2009-04-24 | 19.39 |
| 2009-04-23 | 19.39 |
| 2009-04-22 | 32.66 |
| 2009-04-21 | 32.66 |
| 2009-04-20 | 32.66 |
| 2009-04-17 | 32.66 |
| 2009-04-16 | 32.66 |
| 2009-04-15 | 32.66 |
| 2009-04-14 | 32.66 |
| 2009-04-09 | 32.66 |
| 2009-04-08 | 32.66 |
| 2009-04-07 | 32.66 |
| 2009-04-06 | 32.66 |
| 2009-04-03 | 32.66 |
| 2009-04-02 | 32.66 |
| 2009-04-01 | 6.13 |
| 2009-03-31 | 6.13 |
| 2009-03-30 | 2.81 |
| 2009-03-27 | 2.81 |
| 2009-03-26 | -17.09 |
| 2009-03-25 | -17.09 |
| 2009-03-24 | -17.09 |
| 2009-03-23 | -17.09 |
| 2009-03-20 | -20.41 |
| 2009-03-19 | -20.41 |
| 2009-03-18 | -20.41 |
| 2009-03-17 | -20.41 |
| 2009-03-16 | -20.41 |
| 2009-03-13 | -30.36 |
| 2009-03-12 | -30.36 |
| 2009-03-11 | -30.36 |
| 2009-03-10 | -30.36 |
| 2009-03-09 | -30.36 |
| 2009-03-06 | -30.36 |
| 2009-03-05 | -30.36 |
| 2009-03-04 | -30.36 |
| 2009-03-03 | -30.36 |
| 2009-03-02 | -30.36 |
| 2009-02-27 | -30.36 |
| 2009-02-26 | -32.01 |
| 2009-02-25 | -32.01 |
| 2009-02-24 | -27.04 |
| 2009-02-23 | -30.36 |
| 2009-02-20 | -30.36 |
| 2009-02-19 | -30.36 |
| 2009-02-18 | -30.36 |
| 2009-02-17 | -30.36 |
| 2009-02-16 | -30.69 |
| 2009-02-13 | -30.69 |
| 2009-02-12 | -30.69 |
| 2009-02-11 | -30.69 |
| 2009-02-10 | -30.69 |
| 2009-02-09 | -30.69 |
| 2009-02-06 | -30.69 |
| 2009-02-05 | -30.69 |
| 2009-02-04 | -30.69 |
| 2009-02-03 | -30.69 |
| 2009-02-02 | -30.69 |
| 2009-01-30 | -30.69 |
| 2009-01-29 | -30.69 |
| 2009-01-23 | -30.69 |
| 2009-01-22 | -30.69 |
| 2009-01-21 | -30.69 |
| 2009-01-20 | -27.04 |
| 2009-01-19 | -27.04 |
| 2009-01-16 | -25.38 |
| 2009-01-15 | -25.38 |
| 2009-01-14 | -25.38 |
| 2009-01-13 | -25.38 |
| 2009-01-12 | -25.38 |
| 2009-01-09 | -25.38 |
| 2009-01-08 | -25.38 |
| 2009-01-07 | -25.38 |
| 2009-01-06 | -25.38 |
| 2009-01-05 | -25.38 |
| 2009-01-02 | -25.38 |
| 2008-12-31 | -25.38 |
| 2008-12-30 | -25.38 |
| 2008-12-29 | -28.70 |
| 2008-12-24 | -28.70 |
| 2008-12-23 | -28.70 |
| 2008-12-22 | -28.70 |
| 2008-12-19 | -28.70 |
| 2008-12-18 | -25.38 |
| 2008-12-17 | -25.38 |
| 2008-12-16 | -25.38 |
| 2008-12-15 | -25.38 |
| 2008-12-12 | -25.38 |
| 2008-12-11 | -25.38 |
| 2008-12-10 | -25.38 |
| 2008-12-09 | -25.38 |
| 2008-12-08 | -30.36 |
| 2008-12-05 | -30.36 |
| 2008-12-04 | -30.36 |
| 2008-12-03 | -23.72 |
| 2008-12-02 | -23.72 |
| 2008-12-01 | -23.72 |
| 2008-11-28 | -23.72 |
| 2008-11-27 | -23.72 |
| 2008-11-26 | -23.72 |
| 2008-11-25 | -23.72 |
| 2008-11-24 | -23.72 |
| 2008-11-21 | -23.72 |
| 2008-11-20 | -23.72 |
| 2008-11-19 | -23.72 |
| 2008-11-18 | -23.72 |
| 2008-11-17 | -23.72 |
| 2008-11-14 | -23.72 |
| 2008-11-13 | -23.72 |
| 2008-11-12 | -23.72 |
| 2008-11-11 | 14.42 |
| 2008-11-10 | 14.42 |
| 2008-11-07 | -10.46 |
| 2008-11-06 | -10.46 |
| 2008-11-05 | -10.46 |
| 2008-11-04 | -37.32 |
| 2008-11-03 | -37.32 |
| 2008-10-31 | -37.32 |
| 2008-10-30 | -37.32 |
| 2008-10-29 | -37.32 |
| 2008-10-28 | -37.32 |
| 2008-10-27 | -37.32 |
| 2008-10-24 | -27.04 |
| 2008-10-23 | -20.41 |
| 2008-10-22 | -20.41 |
| 2008-10-21 | -17.09 |
| 2008-10-20 | -17.09 |
| 2008-10-17 | -17.09 |
| 2008-10-16 | -22.06 |
| 2008-10-15 | -15.43 |
| 2008-10-14 | -15.43 |
| 2008-10-13 | -7.14 |
| 2008-10-10 | -2.17 |
| 2008-10-09 | 9.44 |
| 2008-10-08 | 9.44 |
| 2008-10-06 | 24.37 |
| 2008-10-03 | 24.37 |
| 2008-10-02 | 24.37 |
| 2008-09-30 | 24.37 |
| 2008-09-29 | 24.37 |
| 2008-09-26 | 14.42 |
| 2008-09-25 | 26.02 |
| 2008-09-24 | 32.66 |
| 2008-09-23 | 32.66 |
| 2008-09-22 | 44.26 |
| 2008-09-19 | 44.26 |
| 2008-09-18 | 44.26 |
| 2008-09-17 | 44.26 |
| 2008-09-16 | 44.26 |
| 2008-09-12 | 44.26 |
| 2008-09-11 | 44.26 |
| 2008-09-10 | 42.61 |
| 2008-09-09 | 42.61 |
| 2008-09-08 | 42.61 |
| 2008-09-05 | 42.61 |
| 2008-09-04 | 42.61 |
| 2008-09-03 | 62.50 |
| 2008-09-02 | 65.82 |
| 2008-09-01 | 65.82 |
| 2008-08-29 | 65.82 |
| 2008-08-28 | 65.82 |
| 2008-08-27 | 65.82 |
| 2008-08-26 | 65.82 |
| 2008-08-25 | 65.82 |
| 2008-08-21 | 65.82 |
| 2008-08-20 | 65.82 |
| 2008-08-19 | 65.82 |
| 2008-08-18 | 65.82 |
| 2008-08-15 | 65.82 |
| 2008-08-14 | 65.82 |
| 2008-08-13 | 72.45 |
| 2008-08-12 | 65.82 |
| 2008-08-11 | 65.82 |
| 2008-08-08 | 65.82 |
| 2008-08-07 | 98.99 |
| 2008-08-05 | 98.99 |
| 2008-08-04 | 98.99 |
| 2008-08-01 | 95.67 |
| 2008-07-31 | 98.99 |
| 2008-07-30 | 98.99 |
| 2008-07-29 | 98.99 |
| 2008-07-28 | 98.99 |
| 2008-07-25 | 98.99 |
| 2008-07-24 | 89.04 |
| 2008-07-23 | 89.04 |
| 2008-07-22 | 89.04 |
| 2008-07-21 | 89.04 |
| 2008-07-18 | 89.04 |
| 2008-07-17 | 89.04 |
| 2008-07-16 | 89.04 |
| 2008-07-15 | 89.04 |
| 2008-07-14 | 102.30 |
| 2008-07-11 | 102.30 |
| 2008-07-10 | 102.30 |
| 2008-07-09 | 102.30 |
| 2008-07-08 | 102.30 |
| 2008-07-07 | 102.30 |
| 2008-07-04 | 98.99 |
| 2008-07-03 | 98.99 |
| 2008-07-02 | 98.99 |
| 2008-06-30 | 98.99 |
| 2008-06-27 | 98.99 |
| 2008-06-26 | 112.25 |
| 2008-06-25 | 112.25 |
| 2008-06-24 | 112.25 |
| 2008-06-23 | 112.25 |
| 2008-06-20 | 115.57 |
| 2008-06-19 | 115.57 |
| 2008-06-18 | 115.57 |
| 2008-06-17 | 115.57 |
| 2008-06-16 | 118.88 |
| 2008-06-13 | 118.88 |
| 2008-06-12 | 118.88 |
| 2008-06-11 | 135.47 |
| 2008-06-10 | 138.78 |
| 2008-06-06 | 138.78 |
| 2008-06-05 | 125.52 |
| 2008-06-04 | 125.52 |
| 2008-06-03 | 125.52 |
| 2008-06-02 | 125.52 |
| 2008-05-30 | 125.52 |
| 2008-05-29 | 125.52 |
| 2008-05-28 | 115.57 |
| 2008-05-27 | 115.57 |
| 2008-05-26 | 115.57 |
| 2008-05-23 | 115.57 |
| 2008-05-22 | 108.93 |
| 2008-05-21 | 125.52 |
| 2008-05-20 | 125.52 |
| 2008-05-19 | 142.10 |
| 2008-05-16 | 142.10 |
| 2008-05-15 | 142.10 |
| 2008-05-14 | 142.10 |
| 2008-05-13 | 165.31 |
| 2008-05-09 | 165.31 |
| 2008-05-08 | 165.31 |
| 2008-05-07 | 165.31 |
| 2008-05-06 | 165.31 |
| 2008-05-05 | 148.73 |
| 2008-05-02 | 112.25 |
| 2008-04-30 | 152.05 |
| 2008-04-29 | 158.68 |
| 2008-04-28 | 158.68 |
| 2008-04-25 | 158.68 |
| 2008-04-24 | 158.68 |
| 2008-04-23 | 152.05 |
| 2008-04-22 | 142.10 |
| 2008-04-21 | 175.26 |
| 2008-04-18 | 165.31 |
| 2008-04-17 | 165.31 |
| 2008-04-16 | 158.68 |
| 2008-04-15 | 158.68 |
| 2008-04-14 | 185.21 |
| 2008-04-11 | 185.21 |
| 2008-04-10 | 185.21 |
| 2008-04-09 | 185.21 |
| 2008-04-08 | 185.21 |
| 2008-04-07 | 188.53 |
| 2008-04-03 | 191.85 |
| 2008-04-02 | 191.85 |
| 2008-04-01 | 185.21 |
| 2008-03-31 | 191.85 |
| 2008-03-28 | 191.85 |
| 2008-03-27 | 165.31 |
| 2008-03-26 | 165.31 |
| 2008-03-25 | 195.16 |
| 2008-03-20 | 195.16 |
| 2008-03-19 | 195.16 |
| 2008-03-18 | 195.16 |
| 2008-03-17 | 195.16 |
| 2008-03-14 | 195.16 |
| 2008-03-13 | 208.43 |
| 2008-03-12 | 208.43 |
| 2008-03-11 | 208.43 |
| 2008-03-10 | 208.43 |
| 2008-03-07 | 208.43 |
| 2008-03-06 | 208.43 |
| 2008-03-05 | 208.43 |
| 2008-03-04 | 208.43 |
| 2008-03-03 | 225.01 |
| 2008-02-29 | 228.33 |
| 2008-02-28 | 228.33 |
| 2008-02-27 | 228.33 |
| 2008-02-26 | 231.64 |
| 2008-02-25 | 231.64 |
| 2008-02-22 | 234.96 |
| 2008-02-21 | 234.96 |
| 2008-02-20 | 248.22 |
| 2008-02-19 | 251.54 |
| 2008-02-18 | 251.54 |
| 2008-02-15 | 258.17 |
| 2008-02-14 | 254.86 |
| 2008-02-13 | 251.54 |
| 2008-02-12 | 231.64 |
| 2008-02-11 | 234.96 |
| 2008-02-06 | 234.96 |
| 2008-02-05 | 234.96 |
| 2008-02-04 | 241.59 |
| 2008-02-01 | 241.59 |
| 2008-01-31 | 231.64 |
| 2008-01-30 | 205.11 |
| 2008-01-29 | 248.22 |
| 2008-01-28 | 248.22 |
| 2008-01-25 | 254.86 |
| 2008-01-24 | 251.54 |
| 2008-01-23 | 251.54 |
| 2008-01-22 | 264.81 |
| 2008-01-21 | 271.44 |
| 2008-01-18 | 274.76 |
| 2008-01-17 | 248.22 |
| 2008-01-16 | 261.49 |
| 2008-01-15 | 271.44 |
| 2008-01-14 | 271.44 |
| 2008-01-11 | 281.39 |
| 2008-01-10 | 278.07 |
| 2008-01-09 | 278.07 |
| 2008-01-08 | 261.49 |
| 2008-01-07 | 264.81 |
| 2008-01-04 | 264.81 |
| 2008-01-03 | 264.81 |
| 2008-01-02 | 264.81 |
| 2007-12-31 | 261.49 |
| 2007-12-28 | 261.49 |
| 2007-12-27 | 264.81 |
| 2007-12-24 | 264.81 |
| 2007-12-21 | 258.17 |
| 2007-12-20 | 264.81 |
| 2007-12-19 | 264.81 |
| 2007-12-18 | 264.81 |
| 2007-12-17 | 264.81 |
| 2007-12-14 | 264.81 |
| 2007-12-13 | 294.65 |
| 2007-12-12 | 294.65 |
| 2007-12-11 | 294.65 |
| 2007-12-10 | 294.65 |
| 2007-12-07 | 291.34 |
| 2007-12-06 | 297.97 |
| 2007-12-05 | 297.97 |
| 2007-12-04 | 297.97 |
| 2007-12-03 | 294.65 |
| 2007-11-30 | 294.65 |
| 2007-11-29 | 291.34 |
| 2007-11-28 | 281.39 |
| 2007-11-27 | 281.39 |
| 2007-11-26 | 281.39 |
| 2007-11-23 | 288.02 |
| 2007-11-22 | 288.02 |
| 2007-11-21 | 248.22 |
| 2007-11-20 | 248.22 |
| 2007-11-19 | 248.22 |
| 2007-11-16 | 248.22 |
| 2007-11-15 | 248.22 |
| 2007-11-14 | 248.22 |
| 2007-11-13 | 248.22 |
| 2007-11-12 | 251.54 |
| 2007-11-09 | 258.17 |
| 2007-11-08 | 268.12 |
| 2007-11-07 | 268.12 |
| 2007-11-06 | 258.17 |
| 2007-11-05 | 258.17 |
| 2007-11-02 | 271.44 |
| 2007-11-01 | 288.02 |
| 2007-10-31 | 284.70 |
| 2007-10-30 | 281.39 |
| 2007-10-29 | 281.39 |
| 2007-10-26 | 281.39 |
| 2007-10-25 | 284.70 |
| 2007-10-24 | 284.70 |
| 2007-10-23 | 284.70 |
| 2007-10-22 | 281.39 |
| 2007-10-18 | 297.97 |
| 2007-10-17 | 291.34 |
| 2007-10-16 | 297.97 |
| 2007-10-15 | 314.55 |
| 2007-10-12 | 307.92 |
| 2007-10-11 | 304.60 |
| 2007-10-10 | 271.44 |
| 2007-10-09 | 241.59 |
| 2007-10-08 | 231.64 |
| 2007-10-05 | 215.06 |
| 2007-10-04 | 191.85 |
| 2007-10-03 | 191.85 |
| 2007-10-02 | 188.53 |
| 2007-09-28 | 185.21 |
| 2007-09-27 | 181.90 |
| 2007-09-25 | 181.90 |
| 2007-09-24 | 181.90 |
| 2007-09-21 | 181.90 |
| 2007-09-20 | 175.26 |
| 2007-09-19 | 181.90 |
| 2007-09-18 | 181.90 |
| 2007-09-17 | 181.90 |
| 2007-09-14 | 188.53 |
| 2007-09-13 | 181.90 |
| 2007-09-12 | 181.90 |
| 2007-09-11 | 178.58 |
| 2007-09-10 | 181.90 |
| 2007-09-07 | 195.16 |
| 2007-09-06 | 188.53 |
| 2007-09-05 | 188.53 |
| 2007-09-04 | 198.48 |
| 2007-09-03 | 191.85 |
| 2007-08-31 | 215.06 |
| 2007-08-30 | 208.43 |
| 2007-08-29 | 208.43 |
| 2007-08-28 | 208.43 |
| 2007-08-27 | 215.06 |
| 2007-08-24 | 215.06 |
| 2007-08-23 | 225.01 |
| 2007-08-22 | 221.69 |
| 2007-08-21 | 231.64 |
| 2007-08-20 | 234.96 |
| 2007-08-17 | 228.33 |
| 2007-08-16 | 231.64 |
| 2007-08-15 | 231.64 |
| 2007-08-14 | 238.28 |
| 2007-08-13 | 231.64 |
| 2007-08-10 | 248.22 |
| 2007-08-09 | 248.22 |
| 2007-08-08 | 248.22 |
| 2007-08-07 | 228.33 |
| 2007-08-06 | 201.79 |
| 2007-08-03 | 234.96 |
| 2007-08-02 | 231.64 |
| 2007-08-01 | 248.22 |
| 2007-07-31 | 238.28 |
| 2007-07-30 | 238.28 |
| 2007-07-27 | 281.39 |
| 2007-07-26 | 297.97 |
| 2007-07-25 | 284.70 |
| 2007-07-24 | 297.97 |
| 2007-07-23 | 264.81 |
| 2007-07-20 | 281.39 |
| 2007-07-19 | 264.81 |
| 2007-07-18 | 281.39 |
| 2007-07-17 | 281.39 |
| 2007-07-16 | 281.39 |
| 2007-07-13 | 281.39 |
| 2007-07-12 | 297.97 |
| 2007-07-11 | 297.97 |
| 2007-07-10 | 284.70 |
| 2007-07-09 | 284.70 |
| 2007-07-06 | 284.70 |
| 2007-07-05 | 291.34 |
| 2007-07-04 | 264.81 |
| 2007-07-03 | 317.87 |
| 2007-06-29 | 297.97 |
| 2007-06-28 | 324.50 |
| 2007-06-27 | 324.50 |
| 2007-06-26 | 334.45 |
| 2007-06-25 | 334.45 |
| 2007-06-22 | 334.45 |
| 2007-06-21 | 334.45 |
| 2007-06-20 | 331.13 |
| 2007-06-18 | 347.72 |
| 2007-06-15 | 364.30 |
| 2007-06-14 | 331.13 |
| 2007-06-13 | 331.13 |
| 2007-06-12 | 337.77 |
| 2007-06-11 | 331.13 |
| 2007-06-08 | 281.39 |
| 2007-06-07 | 281.39 |
| 2007-06-06 | 281.39 |
| 2007-06-05 | 268.12 |
| 2007-06-04 | 231.64 |
| 2007-06-01 | 241.59 |
| 2007-05-31 | 238.28 |
| 2007-05-30 | 251.54 |
| 2007-05-29 | 198.48 |
| 2007-05-28 | 205.11 |
| 2007-05-25 | 171.95 |
| 2007-05-23 | 181.90 |
| 2007-05-22 | 191.85 |
| 2007-05-21 | 188.53 |
| 2007-05-18 | 188.53 |
| 2007-05-17 | 191.85 |
| 2007-05-16 | 181.90 |
| 2007-05-15 | 181.90 |
| 2007-05-14 | 188.53 |
| 2007-05-11 | 178.58 |
| 2007-05-10 | 165.31 |
| 2007-05-09 | 138.78 |
| 2007-05-08 | 158.68 |
| 2007-05-07 | 148.73 |
| 2007-05-04 | 162.00 |
| 2007-05-03 | 175.26 |
| 2007-05-02 | 181.90 |
| 2007-04-30 | 132.15 |
| 2007-04-27 | 118.88 |
| 2007-04-26 | 128.83 |
| 2007-04-25 | 128.83 |
| 2007-04-24 | 128.83 |
| 2007-04-23 | 105.62 |
| 2007-04-20 | 125.52 |
| 2007-04-19 | 125.52 |
| 2007-04-18 | 125.52 |
| 2007-04-17 | 142.10 |
| 2007-04-16 | 128.83 |
| 2007-04-13 | 125.52 |
| 2007-04-12 | 158.68 |
| 2007-04-11 | 122.20 |
| 2007-04-10 | 148.73 |
| 2007-04-04 | 165.31 |
| 2007-04-03 | 148.73 |
| 2007-04-02 | 165.31 |
| 2007-03-30 | 152.05 |
| 2007-03-29 | 165.31 |
| 2007-03-28 | 136.57 |
| 2007-03-27 | 139.14 |
| 2007-03-26 | 121.14 |
| 2007-03-23 | 131.43 |
| 2007-03-22 | 136.57 |
| 2007-03-21 | 167.43 |
| 2007-03-20 | 144.29 |
| 2007-03-19 | 164.86 |
| 2007-03-16 | 126.29 |
| 2007-03-15 | 80.00 |
| 2007-03-14 | 67.14 |
| 2007-03-13 | 80.00 |
| 2007-03-12 | 82.57 |
| 2007-03-09 | 92.86 |
| 2007-03-08 | 92.86 |
| 2007-03-07 | 92.86 |
| 2007-03-06 | 92.86 |
| 2007-03-05 | 80.00 |
| 2007-03-02 | 92.86 |
| 2007-03-01 | 108.29 |
| 2007-02-28 | 98.00 |
| 2007-02-27 | 108.29 |
| 2007-02-26 | 110.86 |
| 2007-02-23 | 110.86 |
| 2007-02-22 | 98.00 |
| 2007-02-21 | 98.00 |
| 2007-02-16 | 95.43 |
| 2007-02-15 | 98.00 |
| 2007-02-14 | 92.86 |
| 2007-02-13 | 54.29 |
| 2007-02-12 | 54.29 |
| 2007-02-09 | 77.43 |
| 2007-02-08 | 67.14 |
| 2007-02-07 | 67.14 |
| 2007-02-06 | 67.14 |
| 2007-02-05 | 54.29 |
| 2007-02-02 | 56.86 |
| 2007-02-01 | 56.86 |
| 2007-01-31 | 56.86 |
| 2007-01-30 | 56.86 |
| 2007-01-29 | 56.86 |
| 2007-01-26 | 54.29 |
| 2007-01-25 | 64.57 |
| 2007-01-24 | 64.57 |
| 2007-01-23 | 67.14 |
| 2007-01-22 | 62.00 |
| 2007-01-19 | 74.86 |
| 2007-01-18 | 69.71 |
| 2007-01-17 | 67.14 |
| 2007-01-16 | 74.86 |
| 2007-01-15 | 87.71 |
| 2007-01-12 | 67.14 |
| 2007-01-11 | 77.43 |
| 2007-01-10 | 74.86 |
| 2007-01-09 | 54.29 |
| 2007-01-08 | 67.14 |
| 2007-01-05 | 69.71 |
| 2007-01-04 | 69.71 |
| 2007-01-03 | 56.86 |
| 2007-01-02 | 56.86 |
| 2006-12-29 | 56.86 |
| 2006-12-28 | 56.86 |
| 2006-12-27 | 56.86 |
| 2006-12-22 | 36.29 |
| 2006-12-21 | 36.29 |
| 2006-12-20 | 36.29 |
| 2006-12-19 | 59.43 |
| 2006-12-18 | 62.00 |
| 2006-12-15 | 56.86 |
| 2006-12-14 | 56.86 |
| 2006-12-13 | 56.86 |
| 2006-12-12 | 56.86 |
| 2006-12-11 | 56.86 |
| 2006-12-08 | 56.86 |
| 2006-12-07 | 54.29 |
| 2006-12-06 | 54.29 |
| 2006-12-05 | 54.29 |
| 2006-12-04 | 56.86 |
| 2006-12-01 | 56.86 |
| 2006-11-30 | 56.86 |
| 2006-11-29 | 56.86 |
| 2006-11-28 | 23.43 |
| 2006-11-27 | 51.71 |
| 2006-11-24 | 51.71 |
| 2006-11-23 | 51.71 |
| 2006-11-22 | 51.71 |
| 2006-11-21 | 51.71 |
| 2006-11-20 | 51.71 |
| 2006-11-17 | 49.14 |
| 2006-11-16 | 62.00 |
| 2006-11-15 | 41.43 |
| 2006-11-14 | 59.43 |
| 2006-11-13 | 59.43 |
| 2006-11-10 | 85.14 |
| 2006-11-09 | 59.43 |
| 2006-11-08 | 49.14 |
| 2006-11-07 | 49.14 |
| 2006-11-06 | 49.14 |
| 2006-11-03 | 51.71 |
| 2006-11-02 | 54.29 |
| 2006-11-01 | 54.29 |
| 2006-10-31 | 54.29 |
| 2006-10-27 | 41.43 |
| 2006-10-26 | 28.57 |
| 2006-10-25 | 28.57 |
| 2006-10-24 | 28.57 |
| 2006-10-23 | 28.57 |
| 2006-10-20 | 28.57 |
| 2006-10-19 | 49.14 |
| 2006-10-18 | 49.14 |
| 2006-10-17 | 49.14 |
| 2006-10-16 | 49.14 |
| 2006-10-13 | 49.14 |
| 2006-10-12 | 49.14 |
| 2006-10-11 | 49.14 |
| 2006-10-10 | 49.14 |
| 2006-10-09 | 49.14 |
| 2006-10-06 | 49.14 |
| 2006-10-05 | 49.14 |
| 2006-10-04 | 49.14 |
| 2006-10-03 | 67.14 |
| 2006-09-29 | 67.14 |
| 2006-09-28 | 62.00 |
| 2006-09-27 | 64.57 |
| 2006-09-26 | 74.86 |
| 2006-09-25 | 74.86 |
| 2006-09-22 | 80.00 |
| 2006-09-21 | 51.71 |
| 2006-09-20 | 51.71 |
| 2006-09-19 | 51.71 |
| 2006-09-18 | 54.29 |
| 2006-09-15 | 54.29 |
| 2006-09-14 | 54.29 |
| 2006-09-13 | 49.14 |
| 2006-09-12 | 49.14 |
| 2006-09-11 | 54.29 |
| 2006-09-08 | 54.29 |
| 2006-09-07 | 54.29 |
| 2006-09-06 | 54.29 |
| 2006-09-05 | 49.14 |
| 2006-09-04 | 49.14 |
| 2006-09-01 | 54.29 |
| 2006-08-31 | 54.29 |
| 2006-08-30 | 49.14 |
| 2006-08-29 | 49.14 |
| 2006-08-28 | 49.14 |
| 2006-08-25 | 54.29 |
| 2006-08-24 | 54.29 |
| 2006-08-23 | 49.14 |
| 2006-08-22 | 49.14 |
| 2006-08-21 | 54.29 |
| 2006-08-18 | 62.00 |
| 2006-08-17 | 67.14 |
| 2006-08-16 | 69.71 |
| 2006-08-15 | 69.71 |
| 2006-08-14 | 69.71 |
| 2006-08-11 | 69.71 |
| 2006-08-10 | 69.71 |
| 2006-08-09 | 69.71 |
| 2006-08-08 | 72.29 |
| 2006-08-07 | 49.14 |
| 2006-08-04 | 49.14 |
| 2006-08-03 | 49.14 |
| 2006-08-02 | 67.14 |
| 2006-08-01 | 67.14 |
| 2006-07-31 | 41.43 |
| 2006-07-28 | 41.43 |
| 2006-07-27 | 36.29 |
| 2006-07-26 | 36.29 |
| 2006-07-25 | 36.29 |
| 2006-07-24 | 36.29 |
| 2006-07-21 | 36.29 |
| 2006-07-20 | 31.14 |
| 2006-07-19 | 28.57 |
| 2006-07-18 | 28.57 |
| 2006-07-17 | 28.57 |
| 2006-07-14 | 36.29 |
| 2006-07-13 | 36.29 |
| 2006-07-12 | 36.29 |
| 2006-07-11 | 31.14 |
| 2006-07-10 | 28.57 |
| 2006-07-07 | 28.57 |
| 2006-07-06 | 56.86 |
| 2006-07-05 | 56.86 |
| 2006-07-04 | 56.86 |
| 2006-07-03 | 56.86 |
| 2006-06-30 | 56.86 |
| 2006-06-29 | 72.29 |
| 2006-06-28 | 77.43 |
| 2006-06-27 | 80.00 |
| 2006-06-26 | 44.00 |
| 2006-06-23 | 44.00 |
| 2006-06-22 | 44.00 |
| 2006-06-21 | 64.57 |
| 2006-06-20 | 64.57 |
| 2006-06-19 | 64.57 |
| 2006-06-16 | 64.57 |
| 2006-06-15 | 64.57 |
| 2006-06-14 | 67.14 |
| 2006-06-13 | 67.14 |
| 2006-06-12 | 54.29 |
| 2006-06-09 | 54.29 |
| 2006-06-08 | 51.71 |
| 2006-06-07 | 80.00 |
| 2006-06-06 | 69.71 |
| 2006-06-05 | 69.71 |
| 2006-06-02 | 62.00 |
| 2006-06-01 | 62.00 |
| 2006-05-30 | 62.00 |
| 2006-05-29 | 62.00 |
| 2006-05-26 | 74.86 |
| 2006-05-25 | 54.29 |
| 2006-05-24 | 54.29 |
| 2006-05-23 | 54.29 |
| 2006-05-22 | 56.86 |
| 2006-05-19 | 56.86 |
| 2006-05-18 | 67.14 |
| 2006-05-17 | 80.00 |
| 2006-05-16 | 59.43 |
| 2006-05-15 | 67.14 |
| 2006-05-12 | 62.00 |
| 2006-05-11 | 64.57 |
| 2006-05-10 | 56.86 |
| 2006-05-09 | 56.86 |
| 2006-05-08 | 54.29 |
| 2006-05-04 | 38.86 |
| 2006-05-03 | 49.14 |
| 2006-05-02 | 46.57 |
| 2006-04-28 | 46.57 |
| 2006-04-27 | 33.71 |
| 2006-04-26 | 28.57 |
| 2006-04-25 | 28.57 |
| 2006-04-24 | 36.29 |
| 2006-04-21 | 54.29 |
| 2006-04-20 | 41.43 |
| 2006-04-19 | 46.57 |
| 2006-04-18 | 72.29 |
| 2006-04-13 | 44.00 |
| 2006-04-12 | 51.71 |
| 2006-04-11 | 59.43 |
| 2006-04-10 | 54.29 |
| 2006-04-07 | 67.14 |
| 2006-04-06 | 46.57 |
| 2006-04-04 | 54.29 |
| 2006-04-03 | 44.00 |
| 2006-03-31 | 54.29 |
| 2006-03-30 | 92.86 |
| 2006-03-29 | 80.00 |
| 2006-03-28 | 54.29 |
| 2006-03-27 | 54.29 |
| 2006-03-24 | 77.43 |
| 2006-03-23 | 95.43 |
| 2006-03-22 | 31.14 |
| 2006-03-21 | 0.29 |
| 2006-03-20 | -10.00 |
| 2006-03-17 | 5.43 |
| 2006-03-16 | 0.29 |
| 2006-03-15 | 0.29 |
| 2006-03-14 | 2.86 |
| 2006-03-13 | 0.29 |
| 2006-03-10 | 0.29 |
| 2006-03-09 | 0.29 |
| 2006-03-08 | -2.29 |
| 2006-03-07 | 2.86 |
| 2006-03-06 | 10.57 |
| 2006-03-03 | 8.00 |
| 2006-03-02 | 8.00 |
| 2006-03-01 | -7.43 |
| 2006-02-28 | 2.86 |
| 2006-02-27 | 2.86 |
| 2006-02-24 | -10.00 |
| 2006-02-23 | 2.86 |
| 2006-02-22 | 2.86 |
| 2006-02-21 | -2.29 |
| 2006-02-20 | -2.29 |
| 2006-02-17 | 8.00 |
| 2006-02-16 | -2.29 |
| 2006-02-15 | -2.29 |
| 2006-02-14 | 2.86 |
| 2006-02-13 | -2.29 |
| 2006-02-10 | -10.00 |
| 2006-02-09 | -12.57 |
| 2006-02-08 | 2.86 |
| 2006-02-07 | -4.86 |
| 2006-02-06 | 10.57 |
| 2006-02-03 | 10.57 |
| 2006-02-02 | 2.86 |
| 2006-02-01 | 2.86 |
| 2006-01-27 | -22.86 |
| 2006-01-26 | -12.57 |
| 2006-01-25 | -10.00 |
| 2006-01-24 | 20.86 |
| 2006-01-23 | 20.86 |
| 2006-01-20 | 20.86 |
| 2006-01-19 | 31.14 |
| 2006-01-18 | 31.14 |
| 2006-01-17 | 31.14 |
| 2006-01-16 | 18.29 |
| 2006-01-13 | 28.57 |
| 2006-01-12 | 28.57 |
| 2006-01-11 | 20.00 |
| 2006-01-10 | 2.00 |
| 2006-01-09 | 12.00 |
| 2006-01-06 | 20.00 |
| 2006-01-05 | -2.00 |
| 2006-01-04 | -8.00 |
| 2006-01-03 | 12.00 |
| 2005-12-30 | -36.00 |
| 2005-12-29 | -20.00 |
| 2005-12-28 | 12.00 |
| 2005-12-23 | 12.00 |
| 2005-12-22 | 12.00 |
| 2005-12-21 | 12.00 |
| 2005-12-20 | 12.00 |
| 2005-12-19 | 12.00 |
| 2005-12-16 | 12.00 |
| 2005-12-15 | 12.00 |
| 2005-12-14 | 2.00 |
| 2005-12-13 | 12.00 |
| 2005-12-12 | 12.00 |
| 2005-12-09 | 12.00 |
| 2005-12-08 | 12.00 |
| 2005-12-07 | 12.00 |
| 2005-12-06 | 10.00 |
| 2005-12-05 | 12.00 |
| 2005-12-02 | 12.00 |
| 2005-12-01 | 12.00 |
| 2005-11-30 | 12.00 |
| 2005-11-29 | 12.00 |
| 2005-11-28 | 12.00 |
| 2005-11-25 | 12.00 |
| 2005-11-24 | 0.00 |
| 2005-11-23 | 0.00 |
| 2005-11-22 | 0.00 |
| 2005-11-21 | 0.00 |
| 2005-11-18 | 0.00 |
| 2005-11-17 | 0.00 |
| 2005-11-16 | 0.00 |
| 2005-11-15 | 0.00 |
| 2005-11-14 | 0.00 |
| 2005-11-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy