Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-08-27 | 229.89 |
| 2025-08-26 | 234.00 |
| 2025-08-25 | 238.36 |
| 2025-08-22 | 231.69 |
| 2025-08-21 | 228.86 |
| 2025-08-20 | 229.38 |
| 2025-08-19 | 228.86 |
| 2025-08-18 | 229.38 |
| 2025-08-15 | 231.17 |
| 2025-08-14 | 234.00 |
| 2025-08-13 | 234.77 |
| 2025-08-12 | 227.07 |
| 2025-08-11 | 226.04 |
| 2025-08-08 | 225.78 |
| 2025-08-07 | 228.09 |
| 2025-08-06 | 226.30 |
| 2025-08-05 | 225.52 |
| 2025-08-04 | 223.47 |
| 2025-08-01 | 220.65 |
| 2025-07-31 | 224.24 |
| 2025-07-30 | 229.38 |
| 2025-07-29 | 234.00 |
| 2025-07-28 | 234.51 |
| 2025-07-25 | 232.20 |
| 2025-07-24 | 235.79 |
| 2025-07-23 | 234.00 |
| 2025-07-22 | 228.61 |
| 2025-07-21 | 226.81 |
| 2025-07-18 | 225.01 |
| 2025-07-17 | 220.90 |
| 2025-07-16 | 220.65 |
| 2025-07-15 | 221.93 |
| 2025-07-14 | 217.05 |
| 2025-07-11 | 216.03 |
| 2025-07-10 | 214.74 |
| 2025-07-09 | 212.95 |
| 2025-07-08 | 216.28 |
| 2025-07-07 | 212.69 |
| 2025-07-04 | 213.20 |
| 2025-07-03 | 215.00 |
| 2025-07-02 | 216.28 |
| 2025-06-30 | 214.74 |
| 2025-06-27 | 217.05 |
| 2025-06-26 | 217.82 |
| 2025-06-25 | 219.62 |
| 2025-06-24 | 215.77 |
| 2025-06-23 | 209.35 |
| 2025-06-20 | 207.04 |
| 2025-06-19 | 203.45 |
| 2025-06-18 | 209.61 |
| 2025-06-17 | 213.20 |
| 2025-06-16 | 214.23 |
| 2025-06-13 | 211.41 |
| 2025-06-12 | 213.97 |
| 2025-06-11 | 217.57 |
| 2025-06-10 | 214.49 |
| 2025-06-09 | 214.49 |
| 2025-06-06 | 210.12 |
| 2025-06-05 | 210.63 |
| 2025-06-04 | 207.55 |
| 2025-06-03 | 205.76 |
| 2025-06-02 | 201.39 |
| 2025-05-30 | 202.68 |
| 2025-05-29 | 206.27 |
| 2025-05-28 | 202.42 |
| 2025-05-27 | 203.70 |
| 2025-05-26 | 201.91 |
| 2025-05-23 | 205.76 |
| 2025-05-22 | 204.99 |
| 2025-05-21 | 208.84 |
| 2025-05-20 | 206.53 |
| 2025-05-19 | 202.16 |
| 2025-05-16 | 202.42 |
| 2025-05-15 | 203.70 |
| 2025-05-14 | 205.76 |
| 2025-05-13 | 198.57 |
| 2025-05-12 | 204.73 |
| 2025-05-09 | 196.00 |
| 2025-05-08 | 194.46 |
| 2025-05-07 | 193.18 |
| 2025-05-06 | 193.18 |
| 2025-05-02 | 190.87 |
| 2025-04-30 | 185.73 |
| 2025-04-29 | 184.19 |
| 2025-04-28 | 183.68 |
| 2025-04-25 | 183.68 |
| 2025-04-24 | 182.41 |
| 2025-04-23 | 184.70 |
| 2025-04-22 | 178.34 |
| 2025-04-17 | 176.05 |
| 2025-04-16 | 171.22 |
| 2025-04-15 | 176.56 |
| 2025-04-14 | 176.05 |
| 2025-04-11 | 169.70 |
| 2025-04-10 | 166.90 |
| 2025-04-09 | 161.06 |
| 2025-04-08 | 158.26 |
| 2025-04-07 | 154.70 |
| 2025-04-03 | 194.10 |
| 2025-04-02 | 198.93 |
| 2025-04-01 | 198.68 |
| 2025-03-31 | 198.17 |
| 2025-03-28 | 201.47 |
| 2025-03-27 | 203.51 |
| 2025-03-26 | 202.24 |
| 2025-03-25 | 200.71 |
| 2025-03-24 | 207.57 |
| 2025-03-21 | 205.03 |
| 2025-03-20 | 211.89 |
| 2025-03-19 | 218.76 |
| 2025-03-18 | 218.25 |
| 2025-03-17 | 210.88 |
| 2025-03-14 | 208.34 |
| 2025-03-13 | 201.98 |
| 2025-03-12 | 204.78 |
| 2025-03-11 | 205.54 |
| 2025-03-10 | 206.05 |
| 2025-03-07 | 211.64 |
| 2025-03-06 | 212.91 |
| 2025-03-05 | 202.49 |
| 2025-03-04 | 194.10 |
| 2025-03-03 | 195.12 |
| 2025-02-28 | 194.36 |
| 2025-02-27 | 204.27 |
| 2025-02-26 | 204.52 |
| 2025-02-25 | 195.37 |
| 2025-02-24 | 199.18 |
| 2025-02-21 | 200.96 |
| 2025-02-20 | 189.27 |
| 2025-02-19 | 194.10 |
| 2025-02-18 | 194.61 |
| 2025-02-17 | 190.03 |
| 2025-02-14 | 190.03 |
| 2025-02-13 | 179.61 |
| 2025-02-12 | 180.37 |
| 2025-02-11 | 173.51 |
| 2025-02-10 | 176.05 |
| 2025-02-07 | 171.22 |
| 2025-02-06 | 168.17 |
| 2025-02-05 | 164.36 |
| 2025-02-04 | 166.90 |
| 2025-02-03 | 159.78 |
| 2025-01-28 | 159.78 |
| 2025-01-27 | 159.28 |
| 2025-01-24 | 157.50 |
| 2025-01-23 | 152.92 |
| 2025-01-22 | 153.81 |
| 2025-01-21 | 158.26 |
| 2025-01-20 | 155.72 |
| 2025-01-17 | 151.52 |
| 2025-01-16 | 151.02 |
| 2025-01-15 | 147.58 |
| 2025-01-14 | 147.08 |
| 2025-01-13 | 142.63 |
| 2025-01-10 | 144.91 |
| 2025-01-09 | 146.95 |
| 2025-01-08 | 147.46 |
| 2025-01-07 | 149.49 |
| 2025-01-06 | 152.67 |
| 2025-01-03 | 153.43 |
| 2025-01-02 | 151.40 |
| 2024-12-31 | 157.50 |
| 2024-12-30 | 156.48 |
| 2024-12-27 | 156.99 |
| 2024-12-24 | 158.01 |
| 2024-12-23 | 154.45 |
| 2024-12-20 | 152.79 |
| 2024-12-19 | 153.18 |
| 2024-12-18 | 154.70 |
| 2024-12-17 | 152.92 |
| 2024-12-16 | 153.30 |
| 2024-12-13 | 155.21 |
| 2024-12-12 | 161.06 |
| 2024-12-11 | 158.26 |
| 2024-12-10 | 160.29 |
| 2024-12-09 | 161.31 |
| 2024-12-06 | 154.70 |
| 2024-12-05 | 150.63 |
| 2024-12-04 | 152.67 |
| 2024-12-03 | 152.67 |
| 2024-12-02 | 150.89 |
| 2024-11-29 | 149.11 |
| 2024-11-28 | 147.84 |
| 2024-11-27 | 151.14 |
| 2024-11-26 | 144.91 |
| 2024-11-25 | 145.17 |
| 2024-11-22 | 145.80 |
| 2024-11-21 | 150.63 |
| 2024-11-20 | 151.90 |
| 2024-11-19 | 151.52 |
| 2024-11-18 | 150.51 |
| 2024-11-15 | 148.47 |
| 2024-11-14 | 148.47 |
| 2024-11-13 | 153.43 |
| 2024-11-12 | 153.81 |
| 2024-11-11 | 161.31 |
| 2024-11-08 | 164.61 |
| 2024-11-07 | 167.92 |
| 2024-11-06 | 162.33 |
| 2024-11-05 | 168.43 |
| 2024-11-04 | 162.84 |
| 2024-11-01 | 162.07 |
| 2024-10-31 | 160.04 |
| 2024-10-30 | 160.04 |
| 2024-10-29 | 164.36 |
| 2024-10-28 | 163.13 |
| 2024-10-25 | 163.37 |
| 2024-10-24 | 161.89 |
| 2024-10-23 | 165.10 |
| 2024-10-22 | 161.89 |
| 2024-10-21 | 161.65 |
| 2024-10-18 | 165.35 |
| 2024-10-17 | 156.21 |
| 2024-10-16 | 158.93 |
| 2024-10-15 | 159.92 |
| 2024-10-14 | 169.05 |
| 2024-10-10 | 171.02 |
| 2024-10-09 | 163.13 |
| 2024-10-08 | 167.08 |
| 2024-10-07 | 193.73 |
| 2024-10-04 | 189.54 |
| 2024-10-03 | 181.64 |
| 2024-10-02 | 185.59 |
| 2024-09-30 | 169.30 |
| 2024-09-27 | 163.37 |
| 2024-09-26 | 154.98 |
| 2024-09-25 | 144.86 |
| 2024-09-24 | 143.63 |
| 2024-09-23 | 133.88 |
| 2024-09-20 | 133.75 |
| 2024-09-19 | 131.04 |
| 2024-09-17 | 126.47 |
| 2024-09-16 | 123.76 |
| 2024-09-13 | 123.02 |
| 2024-09-12 | 121.41 |
| 2024-09-11 | 119.31 |
| 2024-09-10 | 121.04 |
| 2024-09-09 | 120.18 |
| 2024-09-05 | 123.26 |
| 2024-09-04 | 123.14 |
| 2024-09-03 | 125.61 |
| 2024-09-02 | 125.85 |
| 2024-08-30 | 129.68 |
| 2024-08-29 | 126.72 |
| 2024-08-28 | 125.85 |
| 2024-08-27 | 127.95 |
| 2024-08-26 | 126.72 |
| 2024-08-23 | 124.74 |
| 2024-08-22 | 124.87 |
| 2024-08-21 | 121.66 |
| 2024-08-20 | 123.14 |
| 2024-08-19 | 124.00 |
| 2024-08-16 | 122.27 |
| 2024-08-15 | 118.33 |
| 2024-08-14 | 117.96 |
| 2024-08-13 | 118.82 |
| 2024-08-12 | 117.96 |
| 2024-08-09 | 117.96 |
| 2024-08-08 | 115.24 |
| 2024-08-07 | 115.12 |
| 2024-08-06 | 112.28 |
| 2024-08-05 | 112.90 |
| 2024-08-02 | 116.10 |
| 2024-08-01 | 120.30 |
| 2024-07-31 | 121.66 |
| 2024-07-30 | 116.60 |
| 2024-07-29 | 120.18 |
| 2024-07-26 | 116.60 |
| 2024-07-25 | 116.84 |
| 2024-07-24 | 120.67 |
| 2024-07-23 | 122.40 |
| 2024-07-22 | 124.87 |
| 2024-07-19 | 121.90 |
| 2024-07-18 | 126.22 |
| 2024-07-17 | 125.61 |
| 2024-07-16 | 125.61 |
| 2024-07-15 | 129.31 |
| 2024-07-12 | 132.77 |
| 2024-07-11 | 127.09 |
| 2024-07-10 | 122.40 |
| 2024-07-09 | 122.77 |
| 2024-07-08 | 123.14 |
| 2024-07-05 | 125.36 |
| 2024-07-04 | 128.45 |
| 2024-07-03 | 127.09 |
| 2024-07-02 | 124.50 |
| 2024-06-28 | 123.63 |
| 2024-06-27 | 123.76 |
| 2024-06-26 | 127.95 |
| 2024-06-25 | 127.46 |
| 2024-06-24 | 127.09 |
| 2024-06-21 | 127.09 |
| 2024-06-20 | 130.91 |
| 2024-06-19 | 132.15 |
| 2024-06-18 | 125.73 |
| 2024-06-17 | 125.85 |
| 2024-06-14 | 125.48 |
| 2024-06-13 | 127.83 |
| 2024-06-12 | 125.73 |
| 2024-06-11 | 128.32 |
| 2024-06-07 | 130.30 |
| 2024-06-06 | 131.53 |
| 2024-06-05 | 130.30 |
| 2024-06-04 | 130.30 |
| 2024-06-03 | 129.80 |
| 2024-05-31 | 125.85 |
| 2024-05-30 | 127.83 |
| 2024-05-29 | 130.91 |
| 2024-05-28 | 134.74 |
| 2024-05-27 | 134.49 |
| 2024-05-24 | 131.90 |
| 2024-05-23 | 134.74 |
| 2024-05-22 | 138.69 |
| 2024-05-21 | 138.81 |
| 2024-05-20 | 144.49 |
| 2024-05-17 | 143.38 |
| 2024-05-16 | 141.03 |
| 2024-05-14 | 137.33 |
| 2024-05-13 | 137.83 |
| 2024-05-10 | 135.97 |
| 2024-05-09 | 130.42 |
| 2024-05-08 | 127.21 |
| 2024-05-07 | 129.06 |
| 2024-05-06 | 130.54 |
| 2024-05-03 | 129.06 |
| 2024-05-02 | 125.98 |
| 2024-04-30 | 120.18 |
| 2024-04-29 | 119.93 |
| 2024-04-26 | 119.07 |
| 2024-04-25 | 114.29 |
| 2024-04-24 | 113.31 |
| 2024-04-23 | 108.79 |
| 2024-04-22 | 104.50 |
| 2024-04-19 | 101.57 |
| 2024-04-18 | 103.52 |
| 2024-04-17 | 101.69 |
| 2024-04-16 | 101.81 |
| 2024-04-15 | 105.85 |
| 2024-04-12 | 107.68 |
| 2024-04-11 | 112.21 |
| 2024-04-10 | 112.82 |
| 2024-04-09 | 109.03 |
| 2024-04-08 | 107.68 |
| 2024-04-05 | 107.32 |
| 2024-04-03 | 107.32 |
| 2024-04-02 | 109.89 |
| 2024-03-28 | 104.99 |
| 2024-03-27 | 103.40 |
| 2024-03-26 | 106.09 |
| 2024-03-25 | 104.14 |
| 2024-03-22 | 104.50 |
| 2024-03-21 | 109.28 |
| 2024-03-20 | 105.24 |
| 2024-03-19 | 104.99 |
| 2024-03-18 | 107.56 |
| 2024-03-15 | 107.44 |
| 2024-03-14 | 110.13 |
| 2024-03-13 | 111.97 |
| 2024-03-12 | 111.97 |
| 2024-03-11 | 105.48 |
| 2024-03-08 | 102.67 |
| 2024-03-07 | 100.95 |
| 2024-03-06 | 103.16 |
| 2024-03-05 | 99.48 |
| 2024-03-04 | 104.87 |
| 2024-03-01 | 104.62 |
| 2024-02-29 | 103.52 |
| 2024-02-28 | 104.14 |
| 2024-02-27 | 107.56 |
| 2024-02-26 | 105.24 |
| 2024-02-23 | 106.58 |
| 2024-02-22 | 107.07 |
| 2024-02-21 | 103.77 |
| 2024-02-20 | 100.46 |
| 2024-02-19 | 99.36 |
| 2024-02-16 | 101.93 |
| 2024-02-15 | 96.79 |
| 2024-02-14 | 96.06 |
| 2024-02-09 | 94.10 |
| 2024-02-08 | 95.81 |
| 2024-02-07 | 98.26 |
| 2024-02-06 | 99.24 |
| 2024-02-05 | 91.29 |
| 2024-02-02 | 91.65 |
| 2024-02-01 | 92.63 |
| 2024-01-31 | 91.16 |
| 2024-01-30 | 93.73 |
| 2024-01-29 | 98.63 |
| 2024-01-26 | 97.04 |
| 2024-01-25 | 100.10 |
| 2024-01-24 | 96.55 |
| 2024-01-23 | 89.45 |
| 2024-01-22 | 84.92 |
| 2024-01-19 | 88.96 |
| 2024-01-18 | 90.06 |
| 2024-01-17 | 88.47 |
| 2024-01-16 | 95.81 |
| 2024-01-15 | 100.46 |
| 2024-01-12 | 100.59 |
| 2024-01-11 | 101.44 |
| 2024-01-10 | 98.87 |
| 2024-01-09 | 99.97 |
| 2024-01-08 | 100.22 |
| 2024-01-05 | 104.14 |
| 2024-01-04 | 105.73 |
| 2024-01-03 | 105.48 |
| 2024-01-02 | 107.32 |
| 2023-12-29 | 110.38 |
| 2023-12-28 | 110.87 |
| 2023-12-27 | 105.11 |
| 2023-12-22 | 101.57 |
| 2023-12-21 | 105.36 |
| 2023-12-20 | 105.11 |
| 2023-12-19 | 103.52 |
| 2023-12-18 | 105.11 |
| 2023-12-15 | 107.32 |
| 2023-12-14 | 102.42 |
| 2023-12-13 | 100.22 |
| 2023-12-12 | 102.05 |
| 2023-12-11 | 99.97 |
| 2023-12-08 | 101.44 |
| 2023-12-07 | 101.57 |
| 2023-12-06 | 103.03 |
| 2023-12-05 | 101.44 |
| 2023-12-04 | 105.48 |
| 2023-12-01 | 107.68 |
| 2023-11-30 | 110.38 |
| 2023-11-29 | 109.64 |
| 2023-11-28 | 114.17 |
| 2023-11-27 | 116.25 |
| 2023-11-24 | 116.50 |
| 2023-11-23 | 121.02 |
| 2023-11-22 | 118.58 |
| 2023-11-21 | 118.33 |
| 2023-11-20 | 119.07 |
| 2023-11-17 | 115.03 |
| 2023-11-16 | 119.68 |
| 2023-11-15 | 122.74 |
| 2023-11-14 | 114.54 |
| 2023-11-13 | 114.91 |
| 2023-11-10 | 111.85 |
| 2023-11-09 | 115.76 |
| 2023-11-08 | 116.01 |
| 2023-11-07 | 117.35 |
| 2023-11-06 | 121.15 |
| 2023-11-03 | 117.35 |
| 2023-11-02 | 112.09 |
| 2023-11-01 | 110.38 |
| 2023-10-31 | 110.74 |
| 2023-10-30 | 114.54 |
| 2023-10-27 | 114.54 |
| 2023-10-26 | 109.91 |
| 2023-10-25 | 110.50 |
| 2023-10-24 | 108.84 |
| 2023-10-20 | 111.10 |
| 2023-10-19 | 112.52 |
| 2023-10-18 | 118.10 |
| 2023-10-17 | 118.34 |
| 2023-10-16 | 116.79 |
| 2023-10-13 | 118.81 |
| 2023-10-12 | 123.79 |
| 2023-10-11 | 120.11 |
| 2023-10-10 | 117.39 |
| 2023-10-09 | 115.61 |
| 2023-10-06 | 115.25 |
| 2023-10-05 | 111.69 |
| 2023-10-04 | 111.33 |
| 2023-10-03 | 112.88 |
| 2023-09-29 | 118.81 |
| 2023-09-28 | 113.59 |
| 2023-09-27 | 116.56 |
| 2023-09-26 | 114.66 |
| 2023-09-25 | 117.62 |
| 2023-09-22 | 121.89 |
| 2023-09-21 | 116.91 |
| 2023-09-20 | 119.64 |
| 2023-09-19 | 121.06 |
| 2023-09-18 | 120.00 |
| 2023-09-15 | 123.08 |
| 2023-09-14 | 121.89 |
| 2023-09-13 | 121.30 |
| 2023-09-12 | 121.42 |
| 2023-09-11 | 122.13 |
| 2023-09-07 | 122.96 |
| 2023-09-06 | 125.69 |
| 2023-09-05 | 125.69 |
| 2023-09-04 | 130.44 |
| 2023-08-31 | 124.62 |
| 2023-08-30 | 125.45 |
| 2023-08-29 | 125.81 |
| 2023-08-28 | 121.30 |
| 2023-08-25 | 119.64 |
| 2023-08-24 | 122.61 |
| 2023-08-23 | 118.45 |
| 2023-08-22 | 117.39 |
| 2023-08-21 | 115.37 |
| 2023-08-18 | 119.28 |
| 2023-08-17 | 124.03 |
| 2023-08-16 | 123.67 |
| 2023-08-15 | 126.76 |
| 2023-08-14 | 129.01 |
| 2023-08-11 | 132.81 |
| 2023-08-10 | 134.71 |
| 2023-08-09 | 134.47 |
| 2023-08-08 | 133.64 |
| 2023-08-07 | 137.80 |
| 2023-08-04 | 137.80 |
| 2023-08-03 | 136.13 |
| 2023-08-02 | 137.20 |
| 2023-08-01 | 143.73 |
| 2023-07-31 | 143.73 |
| 2023-07-28 | 142.30 |
| 2023-07-27 | 138.74 |
| 2023-07-26 | 135.66 |
| 2023-07-25 | 136.37 |
| 2023-07-24 | 127.35 |
| 2023-07-21 | 132.46 |
| 2023-07-20 | 130.20 |
| 2023-07-19 | 130.68 |
| 2023-07-18 | 131.51 |
| 2023-07-14 | 136.13 |
| 2023-07-13 | 135.54 |
| 2023-07-12 | 129.73 |
| 2023-07-11 | 127.12 |
| 2023-07-10 | 125.22 |
| 2023-07-07 | 123.79 |
| 2023-07-06 | 125.69 |
| 2023-07-05 | 131.03 |
| 2023-07-04 | 134.47 |
| 2023-07-03 | 133.05 |
| 2023-06-30 | 128.42 |
| 2023-06-29 | 128.66 |
| 2023-06-28 | 131.74 |
| 2023-06-27 | 131.15 |
| 2023-06-26 | 127.23 |
| 2023-06-23 | 128.07 |
| 2023-06-21 | 131.98 |
| 2023-06-20 | 136.37 |
| 2023-06-19 | 139.69 |
| 2023-06-16 | 141.36 |
| 2023-06-15 | 138.98 |
| 2023-06-14 | 133.76 |
| 2023-06-13 | 135.30 |
| 2023-06-12 | 133.76 |
| 2023-06-09 | 133.29 |
| 2023-06-08 | 131.98 |
| 2023-06-07 | 131.27 |
| 2023-06-06 | 129.13 |
| 2023-06-05 | 129.61 |
| 2023-06-02 | 127.71 |
| 2023-06-01 | 118.69 |
| 2023-05-31 | 119.28 |
| 2023-05-30 | 123.32 |
| 2023-05-29 | 122.84 |
| 2023-05-25 | 125.10 |
| 2023-05-24 | 129.13 |
| 2023-05-23 | 132.57 |
| 2023-05-22 | 135.42 |
| 2023-05-19 | 132.57 |
| 2023-05-18 | 135.90 |
| 2023-05-17 | 133.64 |
| 2023-05-16 | 138.74 |
| 2023-05-15 | 138.74 |
| 2023-05-12 | 134.35 |
| 2023-05-11 | 135.66 |
| 2023-05-10 | 135.78 |
| 2023-05-09 | 136.85 |
| 2023-05-08 | 142.07 |
| 2023-05-05 | 139.22 |
| 2023-05-04 | 138.03 |
| 2023-05-03 | 134.71 |
| 2023-05-02 | 137.20 |
| 2023-04-28 | 137.32 |
| 2023-04-27 | 136.61 |
| 2023-04-26 | 135.31 |
| 2023-04-25 | 134.01 |
| 2023-04-24 | 138.03 |
| 2023-04-21 | 138.97 |
| 2023-04-20 | 143.22 |
| 2023-04-19 | 142.75 |
| 2023-04-18 | 146.05 |
| 2023-04-17 | 148.18 |
| 2023-04-14 | 144.40 |
| 2023-04-13 | 142.75 |
| 2023-04-12 | 142.28 |
| 2023-04-11 | 144.64 |
| 2023-04-06 | 142.51 |
| 2023-04-04 | 141.80 |
| 2023-04-03 | 143.22 |
| 2023-03-31 | 142.98 |
| 2023-03-30 | 142.28 |
| 2023-03-29 | 140.62 |
| 2023-03-28 | 136.14 |
| 2023-03-27 | 133.42 |
| 2023-03-24 | 137.32 |
| 2023-03-23 | 139.21 |
| 2023-03-22 | 133.78 |
| 2023-03-21 | 129.76 |
| 2023-03-20 | 126.81 |
| 2023-03-17 | 133.07 |
| 2023-03-16 | 129.41 |
| 2023-03-15 | 133.54 |
| 2023-03-14 | 129.76 |
| 2023-03-13 | 135.19 |
| 2023-03-10 | 130.12 |
| 2023-03-09 | 138.03 |
| 2023-03-08 | 138.97 |
| 2023-03-07 | 144.64 |
| 2023-03-06 | 145.58 |
| 2023-03-03 | 145.35 |
| 2023-03-02 | 143.22 |
| 2023-03-01 | 145.11 |
| 2023-02-28 | 136.02 |
| 2023-02-27 | 137.08 |
| 2023-02-24 | 138.97 |
| 2023-02-23 | 141.80 |
| 2023-02-22 | 142.51 |
| 2023-02-21 | 144.17 |
| 2023-02-20 | 147.94 |
| 2023-02-17 | 146.53 |
| 2023-02-16 | 149.60 |
| 2023-02-15 | 147.23 |
| 2023-02-14 | 150.78 |
| 2023-02-13 | 151.96 |
| 2023-02-10 | 151.49 |
| 2023-02-09 | 156.92 |
| 2023-02-08 | 152.90 |
| 2023-02-07 | 152.90 |
| 2023-02-06 | 152.19 |
| 2023-02-03 | 157.15 |
| 2023-02-02 | 160.69 |
| 2023-02-01 | 161.88 |
| 2023-01-31 | 159.75 |
| 2023-01-30 | 162.35 |
| 2023-01-27 | 168.96 |
| 2023-01-26 | 168.25 |
| 2023-01-20 | 161.88 |
| 2023-01-19 | 157.15 |
| 2023-01-18 | 157.62 |
| 2023-01-17 | 156.21 |
| 2023-01-16 | 157.86 |
| 2023-01-13 | 158.10 |
| 2023-01-12 | 155.50 |
| 2023-01-11 | 154.79 |
| 2023-01-10 | 153.37 |
| 2023-01-09 | 153.85 |
| 2023-01-06 | 149.36 |
| 2023-01-05 | 150.07 |
| 2023-01-04 | 147.00 |
| 2023-01-03 | 139.21 |
| 2022-12-30 | 135.19 |
| 2022-12-29 | 134.37 |
| 2022-12-28 | 136.61 |
| 2022-12-23 | 132.59 |
| 2022-12-22 | 133.66 |
| 2022-12-21 | 127.75 |
| 2022-12-20 | 126.81 |
| 2022-12-19 | 130.35 |
| 2022-12-16 | 131.65 |
| 2022-12-15 | 130.35 |
| 2022-12-14 | 133.78 |
| 2022-12-13 | 132.95 |
| 2022-12-12 | 131.18 |
| 2022-12-09 | 136.14 |
| 2022-12-08 | 130.94 |
| 2022-12-07 | 124.09 |
| 2022-12-06 | 131.18 |
| 2022-12-05 | 131.06 |
| 2022-12-02 | 121.61 |
| 2022-12-01 | 123.39 |
| 2022-11-30 | 120.79 |
| 2022-11-29 | 116.30 |
| 2022-11-28 | 105.67 |
| 2022-11-25 | 108.74 |
| 2022-11-24 | 109.93 |
| 2022-11-23 | 108.04 |
| 2022-11-22 | 106.86 |
| 2022-11-21 | 109.81 |
| 2022-11-18 | 113.47 |
| 2022-11-17 | 114.29 |
| 2022-11-16 | 116.77 |
| 2022-11-15 | 117.84 |
| 2022-11-14 | 108.98 |
| 2022-11-11 | 105.67 |
| 2022-11-10 | 91.27 |
| 2022-11-09 | 94.34 |
| 2022-11-08 | 96.82 |
| 2022-11-07 | 96.94 |
| 2022-11-04 | 91.62 |
| 2022-11-03 | 82.06 |
| 2022-11-02 | 87.85 |
| 2022-11-01 | 83.60 |
| 2022-10-31 | 74.98 |
| 2022-10-28 | 76.39 |
| 2022-10-27 | 83.12 |
| 2022-10-26 | 81.98 |
| 2022-10-25 | 80.28 |
| 2022-10-24 | 80.28 |
| 2022-10-21 | 92.24 |
| 2022-10-20 | 92.81 |
| 2022-10-19 | 95.66 |
| 2022-10-18 | 100.10 |
| 2022-10-17 | 96.46 |
| 2022-10-14 | 96.34 |
| 2022-10-13 | 94.41 |
| 2022-10-12 | 97.71 |
| 2022-10-11 | 99.31 |
| 2022-10-10 | 103.41 |
| 2022-10-07 | 109.45 |
| 2022-10-06 | 112.64 |
| 2022-10-05 | 113.44 |
| 2022-10-03 | 101.81 |
| 2022-09-30 | 103.86 |
| 2022-09-29 | 102.84 |
| 2022-09-28 | 103.98 |
| 2022-09-27 | 111.04 |
| 2022-09-26 | 110.81 |
| 2022-09-23 | 111.73 |
| 2022-09-22 | 114.35 |
| 2022-09-21 | 117.77 |
| 2022-09-20 | 121.53 |
| 2022-09-19 | 118.68 |
| 2022-09-16 | 121.07 |
| 2022-09-15 | 122.89 |
| 2022-09-14 | 122.21 |
| 2022-09-13 | 127.57 |
| 2022-09-09 | 127.91 |
| 2022-09-08 | 121.98 |
| 2022-09-07 | 124.15 |
| 2022-09-06 | 125.74 |
| 2022-09-05 | 125.63 |
| 2022-09-02 | 128.36 |
| 2022-09-01 | 130.19 |
| 2022-08-31 | 133.61 |
| 2022-08-30 | 133.61 |
| 2022-08-29 | 133.83 |
| 2022-08-26 | 135.88 |
| 2022-08-25 | 133.61 |
| 2022-08-24 | 125.63 |
| 2022-08-23 | 128.36 |
| 2022-08-22 | 131.10 |
| 2022-08-19 | 131.55 |
| 2022-08-18 | 131.10 |
| 2022-08-17 | 132.69 |
| 2022-08-16 | 131.78 |
| 2022-08-15 | 134.52 |
| 2022-08-12 | 136.11 |
| 2022-08-11 | 134.52 |
| 2022-08-10 | 129.50 |
| 2022-08-09 | 133.61 |
| 2022-08-08 | 134.29 |
| 2022-08-05 | 135.88 |
| 2022-08-04 | 135.66 |
| 2022-08-03 | 131.10 |
| 2022-08-02 | 130.19 |
| 2022-08-01 | 135.66 |
| 2022-07-29 | 135.66 |
| 2022-07-28 | 140.67 |
| 2022-07-27 | 141.58 |
| 2022-07-26 | 144.54 |
| 2022-07-25 | 140.67 |
| 2022-07-22 | 140.44 |
| 2022-07-21 | 140.21 |
| 2022-07-20 | 144.32 |
| 2022-07-19 | 141.81 |
| 2022-07-18 | 143.41 |
| 2022-07-15 | 137.48 |
| 2022-07-14 | 142.04 |
| 2022-07-13 | 143.18 |
| 2022-07-12 | 143.41 |
| 2022-07-11 | 146.60 |
| 2022-07-08 | 153.21 |
| 2022-07-07 | 152.75 |
| 2022-07-06 | 150.93 |
| 2022-07-05 | 154.35 |
| 2022-07-04 | 153.89 |
| 2022-06-30 | 153.89 |
| 2022-06-29 | 155.03 |
| 2022-06-28 | 158.90 |
| 2022-06-27 | 157.31 |
| 2022-06-24 | 151.15 |
| 2022-06-23 | 146.37 |
| 2022-06-22 | 143.18 |
| 2022-06-21 | 149.33 |
| 2022-06-20 | 145.23 |
| 2022-06-17 | 144.54 |
| 2022-06-16 | 141.13 |
| 2022-06-15 | 146.60 |
| 2022-06-14 | 143.41 |
| 2022-06-13 | 143.18 |
| 2022-06-10 | 152.07 |
| 2022-06-09 | 152.52 |
| 2022-06-08 | 153.66 |
| 2022-06-07 | 148.42 |
| 2022-06-06 | 149.56 |
| 2022-06-02 | 143.18 |
| 2022-06-01 | 145.23 |
| 2022-05-31 | 146.37 |
| 2022-05-30 | 142.95 |
| 2022-05-27 | 138.39 |
| 2022-05-26 | 131.33 |
| 2022-05-25 | 132.24 |
| 2022-05-24 | 131.55 |
| 2022-05-23 | 134.97 |
| 2022-05-20 | 137.71 |
| 2022-05-19 | 131.10 |
| 2022-05-18 | 136.34 |
| 2022-05-17 | 136.11 |
| 2022-05-16 | 128.59 |
| 2022-05-13 | 127.91 |
| 2022-05-12 | 121.87 |
| 2022-05-11 | 127.45 |
| 2022-05-10 | 124.72 |
| 2022-05-06 | 129.50 |
| 2022-05-05 | 137.94 |
| 2022-05-04 | 139.08 |
| 2022-05-03 | 141.81 |
| 2022-04-29 | 141.81 |
| 2022-04-28 | 132.24 |
| 2022-04-27 | 128.59 |
| 2022-04-26 | 128.59 |
| 2022-04-25 | 128.82 |
| 2022-04-22 | 136.54 |
| 2022-04-21 | 136.99 |
| 2022-04-20 | 139.71 |
| 2022-04-19 | 140.85 |
| 2022-04-14 | 146.52 |
| 2022-04-13 | 144.94 |
| 2022-04-12 | 144.25 |
| 2022-04-11 | 143.12 |
| 2022-04-08 | 150.84 |
| 2022-04-07 | 149.93 |
| 2022-04-06 | 152.65 |
| 2022-04-04 | 157.65 |
| 2022-04-01 | 152.65 |
| 2022-03-31 | 152.88 |
| 2022-03-30 | 154.24 |
| 2022-03-29 | 151.06 |
| 2022-03-28 | 148.34 |
| 2022-03-25 | 144.94 |
| 2022-03-24 | 151.29 |
| 2022-03-23 | 153.33 |
| 2022-03-22 | 150.61 |
| 2022-03-21 | 142.89 |
| 2022-03-18 | 145.84 |
| 2022-03-17 | 146.07 |
| 2022-03-16 | 129.73 |
| 2022-03-15 | 111.68 |
| 2022-03-14 | 124.73 |
| 2022-03-11 | 136.08 |
| 2022-03-10 | 139.49 |
| 2022-03-09 | 135.86 |
| 2022-03-08 | 136.99 |
| 2022-03-07 | 140.85 |
| 2022-03-04 | 150.38 |
| 2022-03-03 | 156.97 |
| 2022-03-02 | 155.38 |
| 2022-03-01 | 159.69 |
| 2022-02-28 | 159.69 |
| 2022-02-25 | 160.14 |
| 2022-02-24 | 161.73 |
| 2022-02-23 | 170.13 |
| 2022-02-22 | 168.09 |
| 2022-02-21 | 176.26 |
| 2022-02-18 | 177.85 |
| 2022-02-17 | 182.85 |
| 2022-02-16 | 181.71 |
| 2022-02-15 | 177.62 |
| 2022-02-14 | 180.12 |
| 2022-02-11 | 183.98 |
| 2022-02-10 | 184.21 |
| 2022-02-09 | 183.30 |
| 2022-02-08 | 177.85 |
| 2022-02-07 | 180.12 |
| 2022-02-04 | 180.35 |
| 2022-01-31 | 172.18 |
| 2022-01-28 | 168.77 |
| 2022-01-27 | 171.49 |
| 2022-01-26 | 176.94 |
| 2022-01-25 | 176.94 |
| 2022-01-24 | 181.48 |
| 2022-01-21 | 184.43 |
| 2022-01-20 | 184.66 |
| 2022-01-19 | 174.90 |
| 2022-01-18 | 175.35 |
| 2022-01-17 | 176.26 |
| 2022-01-14 | 177.85 |
| 2022-01-13 | 178.76 |
| 2022-01-12 | 178.08 |
| 2022-01-11 | 170.81 |
| 2022-01-10 | 170.59 |
| 2022-01-07 | 168.32 |
| 2022-01-06 | 163.55 |
| 2022-01-05 | 161.51 |
| 2022-01-04 | 166.05 |
| 2022-01-03 | 165.59 |
| 2021-12-31 | 166.95 |
| 2021-12-30 | 164.23 |
| 2021-12-29 | 163.32 |
| 2021-12-28 | 165.82 |
| 2021-12-24 | 165.37 |
| 2021-12-23 | 164.91 |
| 2021-12-22 | 163.32 |
| 2021-12-21 | 162.19 |
| 2021-12-20 | 159.92 |
| 2021-12-17 | 164.91 |
| 2021-12-16 | 168.54 |
| 2021-12-15 | 167.64 |
| 2021-12-14 | 169.68 |
| 2021-12-13 | 173.99 |
| 2021-12-10 | 173.76 |
| 2021-12-09 | 176.72 |
| 2021-12-08 | 174.22 |
| 2021-12-07 | 173.99 |
| 2021-12-06 | 166.73 |
| 2021-12-03 | 171.49 |
| 2021-12-02 | 171.95 |
| 2021-12-01 | 170.59 |
| 2021-11-30 | 168.09 |
| 2021-11-29 | 173.99 |
| 2021-11-26 | 175.35 |
| 2021-11-25 | 182.85 |
| 2021-11-24 | 182.16 |
| 2021-11-23 | 181.71 |
| 2021-11-22 | 184.89 |
| 2021-11-19 | 185.80 |
| 2021-11-18 | 188.29 |
| 2021-11-17 | 192.61 |
| 2021-11-16 | 192.83 |
| 2021-11-15 | 190.11 |
| 2021-11-12 | 189.43 |
| 2021-11-11 | 188.75 |
| 2021-11-10 | 185.57 |
| 2021-11-09 | 183.30 |
| 2021-11-08 | 183.30 |
| 2021-11-05 | 184.66 |
| 2021-11-04 | 188.07 |
| 2021-11-03 | 185.57 |
| 2021-11-02 | 187.16 |
| 2021-11-01 | 187.16 |
| 2021-10-29 | 189.66 |
| 2021-10-28 | 191.02 |
| 2021-10-27 | 192.13 |
| 2021-10-26 | 196.58 |
| 2021-10-25 | 197.69 |
| 2021-10-22 | 197.46 |
| 2021-10-21 | 195.91 |
| 2021-10-20 | 198.13 |
| 2021-10-19 | 193.91 |
| 2021-10-18 | 190.13 |
| 2021-10-15 | 188.79 |
| 2021-10-12 | 184.57 |
| 2021-10-11 | 188.35 |
| 2021-10-08 | 183.24 |
| 2021-10-07 | 181.90 |
| 2021-10-06 | 173.68 |
| 2021-10-05 | 175.23 |
| 2021-10-04 | 174.79 |
| 2021-09-30 | 180.35 |
| 2021-09-29 | 181.46 |
| 2021-09-28 | 179.23 |
| 2021-09-27 | 175.90 |
| 2021-09-24 | 176.34 |
| 2021-09-23 | 179.90 |
| 2021-09-21 | 176.34 |
| 2021-09-20 | 175.23 |
| 2021-09-17 | 184.35 |
| 2021-09-16 | 181.90 |
| 2021-09-15 | 186.57 |
| 2021-09-14 | 190.79 |
| 2021-09-13 | 194.13 |
| 2021-09-10 | 198.35 |
| 2021-09-09 | 192.80 |
| 2021-09-08 | 199.02 |
| 2021-09-07 | 199.91 |
| 2021-09-06 | 197.46 |
| 2021-09-03 | 195.02 |
| 2021-09-02 | 196.80 |
| 2021-09-01 | 195.69 |
| 2021-08-31 | 193.68 |
| 2021-08-30 | 190.13 |
| 2021-08-27 | 188.57 |
| 2021-08-26 | 188.79 |
| 2021-08-25 | 191.91 |
| 2021-08-24 | 191.68 |
| 2021-08-23 | 185.46 |
| 2021-08-20 | 182.12 |
| 2021-08-19 | 187.24 |
| 2021-08-18 | 193.24 |
| 2021-08-17 | 191.91 |
| 2021-08-16 | 197.02 |
| 2021-08-13 | 199.02 |
| 2021-08-12 | 199.91 |
| 2021-08-11 | 201.69 |
| 2021-08-10 | 201.02 |
| 2021-08-09 | 197.46 |
| 2021-08-06 | 196.80 |
| 2021-08-05 | 197.02 |
| 2021-08-04 | 199.47 |
| 2021-08-03 | 196.58 |
| 2021-08-02 | 197.02 |
| 2021-07-30 | 194.80 |
| 2021-07-29 | 198.35 |
| 2021-07-28 | 189.46 |
| 2021-07-27 | 185.24 |
| 2021-07-26 | 196.80 |
| 2021-07-23 | 209.69 |
| 2021-07-22 | 213.92 |
| 2021-07-21 | 208.58 |
| 2021-07-20 | 208.58 |
| 2021-07-19 | 211.25 |
| 2021-07-16 | 217.92 |
| 2021-07-15 | 216.81 |
| 2021-07-14 | 214.58 |
| 2021-07-13 | 216.58 |
| 2021-07-12 | 212.36 |
| 2021-07-09 | 210.58 |
| 2021-07-08 | 208.36 |
| 2021-07-07 | 217.25 |
| 2021-07-06 | 217.47 |
| 2021-07-05 | 218.36 |
| 2021-07-02 | 219.47 |
| 2021-06-30 | 225.03 |
| 2021-06-29 | 227.03 |
| 2021-06-28 | 229.48 |
| 2021-06-25 | 229.26 |
| 2021-06-24 | 225.48 |
| 2021-06-23 | 224.81 |
| 2021-06-22 | 218.58 |
| 2021-06-21 | 220.81 |
| 2021-06-18 | 224.14 |
| 2021-06-17 | 221.03 |
| 2021-06-16 | 220.14 |
| 2021-06-15 | 222.36 |
| 2021-06-11 | 224.59 |
| 2021-06-10 | 223.25 |
| 2021-06-09 | 223.48 |
| 2021-06-08 | 223.70 |
| 2021-06-07 | 223.92 |
| 2021-06-04 | 225.03 |
| 2021-06-03 | 225.25 |
| 2021-06-02 | 228.81 |
| 2021-06-01 | 231.03 |
| 2021-05-31 | 226.81 |
| 2021-05-28 | 227.03 |
| 2021-05-27 | 226.59 |
| 2021-05-26 | 226.59 |
| 2021-05-25 | 224.37 |
| 2021-05-24 | 218.58 |
| 2021-05-21 | 218.36 |
| 2021-05-20 | 218.14 |
| 2021-05-18 | 219.92 |
| 2021-05-17 | 215.47 |
| 2021-05-14 | 213.47 |
| 2021-05-13 | 211.03 |
| 2021-05-12 | 215.69 |
| 2021-05-11 | 212.58 |
| 2021-05-10 | 219.47 |
| 2021-05-07 | 220.36 |
| 2021-05-06 | 219.92 |
| 2021-05-05 | 218.36 |
| 2021-05-04 | 219.92 |
| 2021-05-03 | 216.58 |
| 2021-04-30 | 220.14 |
| 2021-04-29 | 227.48 |
| 2021-04-28 | 223.25 |
| 2021-04-27 | 221.27 |
| 2021-04-26 | 221.93 |
| 2021-04-23 | 223.47 |
| 2021-04-22 | 219.51 |
| 2021-04-21 | 218.41 |
| 2021-04-20 | 223.47 |
| 2021-04-19 | 223.69 |
| 2021-04-16 | 222.15 |
| 2021-04-15 | 219.73 |
| 2021-04-14 | 221.71 |
| 2021-04-13 | 218.63 |
| 2021-04-12 | 215.54 |
| 2021-04-09 | 219.51 |
| 2021-04-08 | 222.59 |
| 2021-04-07 | 218.41 |
| 2021-04-01 | 221.27 |
| 2021-03-31 | 215.76 |
| 2021-03-30 | 217.52 |
| 2021-03-29 | 215.32 |
| 2021-03-26 | 214.66 |
| 2021-03-25 | 210.25 |
| 2021-03-24 | 209.81 |
| 2021-03-23 | 217.30 |
| 2021-03-22 | 220.61 |
| 2021-03-19 | 221.49 |
| 2021-03-18 | 226.78 |
| 2021-03-17 | 222.81 |
| 2021-03-16 | 222.37 |
| 2021-03-15 | 220.83 |
| 2021-03-12 | 219.51 |
| 2021-03-11 | 225.90 |
| 2021-03-10 | 221.05 |
| 2021-03-09 | 219.07 |
| 2021-03-08 | 216.64 |
| 2021-03-05 | 222.15 |
| 2021-03-04 | 224.13 |
| 2021-03-03 | 230.53 |
| 2021-03-02 | 222.15 |
| 2021-03-01 | 225.90 |
| 2021-02-26 | 221.93 |
| 2021-02-25 | 234.05 |
| 2021-02-24 | 229.20 |
| 2021-02-23 | 239.34 |
| 2021-02-22 | 236.25 |
| 2021-02-19 | 239.34 |
| 2021-02-18 | 239.12 |
| 2021-02-17 | 244.19 |
| 2021-02-16 | 240.44 |
| 2021-02-11 | 234.05 |
| 2021-02-10 | 233.39 |
| 2021-02-09 | 225.90 |
| 2021-02-08 | 225.02 |
| 2021-02-05 | 224.80 |
| 2021-02-04 | 222.15 |
| 2021-02-03 | 224.58 |
| 2021-02-02 | 224.13 |
| 2021-02-01 | 220.17 |
| 2021-01-29 | 213.56 |
| 2021-01-28 | 216.20 |
| 2021-01-27 | 224.58 |
| 2021-01-26 | 225.68 |
| 2021-01-25 | 233.61 |
| 2021-01-22 | 226.34 |
| 2021-01-21 | 231.19 |
| 2021-01-20 | 231.41 |
| 2021-01-19 | 228.32 |
| 2021-01-18 | 219.51 |
| 2021-01-15 | 217.08 |
| 2021-01-14 | 215.54 |
| 2021-01-13 | 212.90 |
| 2021-01-12 | 212.90 |
| 2021-01-11 | 209.81 |
| 2021-01-08 | 208.71 |
| 2021-01-07 | 205.18 |
| 2021-01-06 | 206.73 |
| 2021-01-05 | 205.63 |
| 2021-01-04 | 204.52 |
| 2020-12-31 | 201.88 |
| 2020-12-30 | 201.22 |
| 2020-12-29 | 194.61 |
| 2020-12-28 | 191.74 |
| 2020-12-24 | 193.07 |
| 2020-12-23 | 192.18 |
| 2020-12-22 | 189.76 |
| 2020-12-21 | 191.52 |
| 2020-12-18 | 193.07 |
| 2020-12-17 | 195.93 |
| 2020-12-16 | 193.95 |
| 2020-12-15 | 190.86 |
| 2020-12-14 | 192.85 |
| 2020-12-11 | 194.17 |
| 2020-12-10 | 193.07 |
| 2020-12-09 | 193.95 |
| 2020-12-08 | 191.52 |
| 2020-12-07 | 193.29 |
| 2020-12-04 | 197.25 |
| 2020-12-03 | 196.37 |
| 2020-12-02 | 193.95 |
| 2020-12-01 | 194.39 |
| 2020-11-30 | 192.62 |
| 2020-11-27 | 198.35 |
| 2020-11-26 | 196.81 |
| 2020-11-25 | 195.05 |
| 2020-11-24 | 194.61 |
| 2020-11-23 | 193.51 |
| 2020-11-20 | 192.85 |
| 2020-11-19 | 192.18 |
| 2020-11-18 | 193.95 |
| 2020-11-17 | 192.85 |
| 2020-11-16 | 192.40 |
| 2020-11-13 | 189.76 |
| 2020-11-12 | 190.20 |
| 2020-11-11 | 190.86 |
| 2020-11-10 | 190.86 |
| 2020-11-09 | 188.22 |
| 2020-11-06 | 185.13 |
| 2020-11-05 | 183.15 |
| 2020-11-04 | 175.44 |
| 2020-11-03 | 176.76 |
| 2020-11-02 | 171.03 |
| 2020-10-30 | 167.06 |
| 2020-10-29 | 172.35 |
| 2020-10-28 | 173.21 |
| 2020-10-27 | 173.86 |
| 2020-10-23 | 175.79 |
| 2020-10-22 | 174.28 |
| 2020-10-21 | 174.07 |
| 2020-10-20 | 171.92 |
| 2020-10-19 | 171.71 |
| 2020-10-16 | 170.42 |
| 2020-10-15 | 167.20 |
| 2020-10-14 | 172.78 |
| 2020-10-12 | 173.43 |
| 2020-10-09 | 168.06 |
| 2020-10-08 | 167.63 |
| 2020-10-07 | 168.92 |
| 2020-10-06 | 165.91 |
| 2020-10-05 | 163.12 |
| 2020-09-30 | 160.55 |
| 2020-09-29 | 158.40 |
| 2020-09-28 | 160.55 |
| 2020-09-25 | 158.19 |
| 2020-09-24 | 158.83 |
| 2020-09-23 | 163.12 |
| 2020-09-22 | 162.91 |
| 2020-09-21 | 165.27 |
| 2020-09-18 | 170.85 |
| 2020-09-17 | 169.56 |
| 2020-09-16 | 173.43 |
| 2020-09-15 | 173.86 |
| 2020-09-14 | 172.57 |
| 2020-09-11 | 171.06 |
| 2020-09-10 | 169.78 |
| 2020-09-09 | 170.85 |
| 2020-09-08 | 172.35 |
| 2020-09-07 | 173.00 |
| 2020-09-04 | 173.86 |
| 2020-09-03 | 176.00 |
| 2020-09-02 | 177.07 |
| 2020-09-01 | 177.72 |
| 2020-08-31 | 177.29 |
| 2020-08-28 | 180.29 |
| 2020-08-27 | 178.58 |
| 2020-08-26 | 180.29 |
| 2020-08-25 | 180.72 |
| 2020-08-24 | 180.94 |
| 2020-08-21 | 176.65 |
| 2020-08-20 | 173.00 |
| 2020-08-19 | 177.72 |
| 2020-08-18 | 179.22 |
| 2020-08-17 | 179.01 |
| 2020-08-14 | 177.07 |
| 2020-08-13 | 177.93 |
| 2020-08-12 | 177.72 |
| 2020-08-11 | 174.28 |
| 2020-08-10 | 169.35 |
| 2020-08-07 | 170.21 |
| 2020-08-06 | 174.71 |
| 2020-08-05 | 176.86 |
| 2020-08-04 | 174.93 |
| 2020-08-03 | 169.56 |
| 2020-07-31 | 171.06 |
| 2020-07-30 | 171.92 |
| 2020-07-29 | 173.86 |
| 2020-07-28 | 173.21 |
| 2020-07-27 | 172.14 |
| 2020-07-24 | 172.14 |
| 2020-07-23 | 177.93 |
| 2020-07-22 | 175.57 |
| 2020-07-21 | 182.01 |
| 2020-07-20 | 176.00 |
| 2020-07-17 | 176.86 |
| 2020-07-16 | 175.36 |
| 2020-07-15 | 180.94 |
| 2020-07-14 | 180.72 |
| 2020-07-13 | 184.16 |
| 2020-07-10 | 182.65 |
| 2020-07-09 | 188.45 |
| 2020-07-08 | 186.95 |
| 2020-07-07 | 185.87 |
| 2020-07-06 | 189.09 |
| 2020-07-03 | 178.15 |
| 2020-07-02 | 175.79 |
| 2020-06-30 | 167.20 |
| 2020-06-29 | 165.70 |
| 2020-06-26 | 168.27 |
| 2020-06-24 | 170.85 |
| 2020-06-23 | 172.14 |
| 2020-06-22 | 168.27 |
| 2020-06-19 | 168.92 |
| 2020-06-18 | 166.99 |
| 2020-06-17 | 167.20 |
| 2020-06-16 | 166.13 |
| 2020-06-15 | 159.69 |
| 2020-06-12 | 165.06 |
| 2020-06-11 | 166.77 |
| 2020-06-10 | 173.21 |
| 2020-06-09 | 173.00 |
| 2020-06-08 | 169.78 |
| 2020-06-05 | 169.78 |
| 2020-06-04 | 165.27 |
| 2020-06-03 | 164.84 |
| 2020-06-02 | 160.33 |
| 2020-06-01 | 157.33 |
| 2020-05-29 | 148.96 |
| 2020-05-28 | 150.57 |
| 2020-05-27 | 152.18 |
| 2020-05-26 | 153.79 |
| 2020-05-25 | 148.42 |
| 2020-05-22 | 148.42 |
| 2020-05-21 | 162.37 |
| 2020-05-20 | 164.52 |
| 2020-05-19 | 163.98 |
| 2020-05-18 | 159.69 |
| 2020-05-15 | 157.54 |
| 2020-05-14 | 157.54 |
| 2020-05-13 | 161.30 |
| 2020-05-12 | 162.37 |
| 2020-05-11 | 166.13 |
| 2020-05-08 | 161.84 |
| 2020-05-07 | 159.15 |
| 2020-05-06 | 161.30 |
| 2020-05-05 | 157.54 |
| 2020-05-04 | 154.86 |
| 2020-04-29 | 165.59 |
| 2020-04-28 | 165.59 |
| 2020-04-27 | 161.94 |
| 2020-04-24 | 157.13 |
| 2020-04-23 | 158.20 |
| 2020-04-22 | 157.67 |
| 2020-04-21 | 156.60 |
| 2020-04-20 | 163.01 |
| 2020-04-17 | 162.48 |
| 2020-04-16 | 159.27 |
| 2020-04-15 | 159.81 |
| 2020-04-14 | 164.08 |
| 2020-04-09 | 161.94 |
| 2020-04-08 | 158.74 |
| 2020-04-07 | 161.94 |
| 2020-04-06 | 156.06 |
| 2020-04-03 | 150.72 |
| 2020-04-02 | 151.25 |
| 2020-04-01 | 149.11 |
| 2020-03-31 | 154.99 |
| 2020-03-30 | 150.18 |
| 2020-03-27 | 153.92 |
| 2020-03-26 | 152.32 |
| 2020-03-25 | 154.46 |
| 2020-03-24 | 146.44 |
| 2020-03-23 | 135.21 |
| 2020-03-20 | 146.98 |
| 2020-03-19 | 135.21 |
| 2020-03-18 | 142.16 |
| 2020-03-17 | 152.32 |
| 2020-03-16 | 151.25 |
| 2020-03-13 | 160.34 |
| 2020-03-12 | 163.55 |
| 2020-03-11 | 173.70 |
| 2020-03-10 | 174.77 |
| 2020-03-09 | 172.10 |
| 2020-03-06 | 183.33 |
| 2020-03-05 | 189.21 |
| 2020-03-04 | 183.86 |
| 2020-03-03 | 184.40 |
| 2020-03-02 | 184.93 |
| 2020-02-28 | 182.79 |
| 2020-02-27 | 190.28 |
| 2020-02-26 | 188.14 |
| 2020-02-25 | 189.74 |
| 2020-02-24 | 189.21 |
| 2020-02-21 | 194.02 |
| 2020-02-20 | 196.69 |
| 2020-02-19 | 197.76 |
| 2020-02-18 | 196.16 |
| 2020-02-17 | 200.97 |
| 2020-02-14 | 199.36 |
| 2020-02-13 | 198.83 |
| 2020-02-12 | 199.90 |
| 2020-02-11 | 196.69 |
| 2020-02-10 | 192.95 |
| 2020-02-07 | 194.55 |
| 2020-02-06 | 196.16 |
| 2020-02-05 | 188.14 |
| 2020-02-04 | 187.07 |
| 2020-02-03 | 183.33 |
| 2020-01-31 | 183.33 |
| 2020-01-30 | 184.93 |
| 2020-01-29 | 191.88 |
| 2020-01-24 | 200.43 |
| 2020-01-23 | 199.36 |
| 2020-01-22 | 205.24 |
| 2020-01-21 | 200.97 |
| 2020-01-20 | 209.52 |
| 2020-01-17 | 212.19 |
| 2020-01-16 | 210.06 |
| 2020-01-15 | 209.52 |
| 2020-01-14 | 210.59 |
| 2020-01-13 | 211.66 |
| 2020-01-10 | 207.92 |
| 2020-01-09 | 207.92 |
| 2020-01-08 | 202.04 |
| 2020-01-07 | 204.18 |
| 2020-01-06 | 204.18 |
| 2020-01-03 | 206.31 |
| 2020-01-02 | 206.85 |
| 2019-12-31 | 204.18 |
| 2019-12-30 | 205.24 |
| 2019-12-27 | 203.64 |
| 2019-12-24 | 199.36 |
| 2019-12-23 | 200.43 |
| 2019-12-20 | 200.97 |
| 2019-12-19 | 199.36 |
| 2019-12-18 | 199.90 |
| 2019-12-17 | 199.36 |
| 2019-12-16 | 196.16 |
| 2019-12-13 | 197.76 |
| 2019-12-12 | 190.81 |
| 2019-12-11 | 186.53 |
| 2019-12-10 | 184.40 |
| 2019-12-09 | 185.47 |
| 2019-12-06 | 184.93 |
| 2019-12-05 | 182.79 |
| 2019-12-04 | 180.65 |
| 2019-12-03 | 183.86 |
| 2019-12-02 | 184.93 |
| 2019-11-29 | 183.33 |
| 2019-11-28 | 189.21 |
| 2019-11-27 | 190.28 |
| 2019-11-26 | 189.74 |
| 2019-11-25 | 190.28 |
| 2019-11-22 | 186.00 |
| 2019-11-21 | 184.40 |
| 2019-11-20 | 189.21 |
| 2019-11-19 | 191.35 |
| 2019-11-18 | 186.53 |
| 2019-11-15 | 183.33 |
| 2019-11-14 | 183.86 |
| 2019-11-13 | 185.47 |
| 2019-11-12 | 190.81 |
| 2019-11-11 | 189.74 |
| 2019-11-08 | 197.23 |
| 2019-11-07 | 199.36 |
| 2019-11-06 | 197.76 |
| 2019-11-05 | 197.76 |
| 2019-11-04 | 196.69 |
| 2019-11-01 | 191.88 |
| 2019-10-31 | 189.21 |
| 2019-10-30 | 186.75 |
| 2019-10-29 | 188.31 |
| 2019-10-28 | 188.83 |
| 2019-10-25 | 187.27 |
| 2019-10-24 | 187.27 |
| 2019-10-23 | 185.71 |
| 2019-10-22 | 187.79 |
| 2019-10-21 | 186.75 |
| 2019-10-18 | 187.27 |
| 2019-10-17 | 188.83 |
| 2019-10-16 | 186.23 |
| 2019-10-15 | 184.67 |
| 2019-10-14 | 185.19 |
| 2019-10-11 | 183.63 |
| 2019-10-10 | 176.36 |
| 2019-10-09 | 176.36 |
| 2019-10-08 | 178.44 |
| 2019-10-04 | 177.40 |
| 2019-10-03 | 180.51 |
| 2019-10-02 | 179.48 |
| 2019-09-30 | 179.99 |
| 2019-09-27 | 178.96 |
| 2019-09-26 | 179.48 |
| 2019-09-25 | 178.96 |
| 2019-09-24 | 182.59 |
| 2019-09-23 | 181.55 |
| 2019-09-20 | 184.15 |
| 2019-09-19 | 184.15 |
| 2019-09-18 | 187.27 |
| 2019-09-17 | 187.27 |
| 2019-09-16 | 190.38 |
| 2019-09-13 | 192.98 |
| 2019-09-12 | 190.38 |
| 2019-09-11 | 190.38 |
| 2019-09-10 | 186.23 |
| 2019-09-09 | 186.23 |
| 2019-09-06 | 185.19 |
| 2019-09-05 | 184.67 |
| 2019-09-04 | 183.63 |
| 2019-09-03 | 173.24 |
| 2019-09-02 | 174.28 |
| 2019-08-30 | 175.32 |
| 2019-08-29 | 174.80 |
| 2019-08-28 | 173.76 |
| 2019-08-27 | 174.28 |
| 2019-08-26 | 174.80 |
| 2019-08-23 | 179.48 |
| 2019-08-22 | 178.44 |
| 2019-08-21 | 180.51 |
| 2019-08-20 | 180.51 |
| 2019-08-19 | 179.99 |
| 2019-08-16 | 175.32 |
| 2019-08-15 | 172.20 |
| 2019-08-14 | 169.61 |
| 2019-08-13 | 170.12 |
| 2019-08-12 | 175.32 |
| 2019-08-09 | 176.88 |
| 2019-08-08 | 178.96 |
| 2019-08-07 | 177.92 |
| 2019-08-06 | 177.92 |
| 2019-08-05 | 178.96 |
| 2019-08-02 | 186.75 |
| 2019-08-01 | 194.02 |
| 2019-07-31 | 196.10 |
| 2019-07-30 | 199.73 |
| 2019-07-29 | 199.22 |
| 2019-07-26 | 201.81 |
| 2019-07-25 | 204.41 |
| 2019-07-24 | 203.37 |
| 2019-07-23 | 202.85 |
| 2019-07-22 | 201.29 |
| 2019-07-19 | 205.97 |
| 2019-07-18 | 202.85 |
| 2019-07-17 | 204.41 |
| 2019-07-16 | 204.41 |
| 2019-07-15 | 203.89 |
| 2019-07-12 | 203.37 |
| 2019-07-11 | 202.33 |
| 2019-07-10 | 200.25 |
| 2019-07-09 | 199.22 |
| 2019-07-08 | 201.29 |
| 2019-07-05 | 206.49 |
| 2019-07-04 | 207.01 |
| 2019-07-03 | 207.01 |
| 2019-07-02 | 207.53 |
| 2019-06-28 | 202.33 |
| 2019-06-27 | 203.37 |
| 2019-06-26 | 198.70 |
| 2019-06-25 | 198.18 |
| 2019-06-24 | 201.29 |
| 2019-06-21 | 201.29 |
| 2019-06-20 | 202.33 |
| 2019-06-19 | 197.66 |
| 2019-06-18 | 190.38 |
| 2019-06-17 | 188.31 |
| 2019-06-14 | 186.75 |
| 2019-06-13 | 188.83 |
| 2019-06-12 | 188.83 |
| 2019-06-11 | 193.50 |
| 2019-06-10 | 191.42 |
| 2019-06-06 | 184.67 |
| 2019-06-05 | 184.67 |
| 2019-06-04 | 182.59 |
| 2019-06-03 | 183.63 |
| 2019-05-31 | 184.15 |
| 2019-05-30 | 186.23 |
| 2019-05-29 | 187.27 |
| 2019-05-28 | 188.31 |
| 2019-05-27 | 187.27 |
| 2019-05-24 | 188.31 |
| 2019-05-23 | 187.27 |
| 2019-05-22 | 190.38 |
| 2019-05-21 | 190.90 |
| 2019-05-20 | 191.42 |
| 2019-05-17 | 192.98 |
| 2019-05-16 | 195.58 |
| 2019-05-15 | 195.06 |
| 2019-05-14 | 194.02 |
| 2019-05-10 | 198.18 |
| 2019-05-09 | 196.10 |
| 2019-05-08 | 202.85 |
| 2019-05-07 | 206.49 |
| 2019-05-06 | 205.45 |
| 2019-05-03 | 214.28 |
| 2019-05-02 | 212.72 |
| 2019-04-30 | 210.12 |
| 2019-04-29 | 212.72 |
| 2019-04-26 | 209.09 |
| 2019-04-25 | 209.09 |
| 2019-04-24 | 211.15 |
| 2019-04-23 | 212.70 |
| 2019-04-18 | 212.70 |
| 2019-04-17 | 214.77 |
| 2019-04-16 | 214.77 |
| 2019-04-15 | 211.15 |
| 2019-04-12 | 212.19 |
| 2019-04-11 | 211.67 |
| 2019-04-10 | 214.77 |
| 2019-04-09 | 215.29 |
| 2019-04-08 | 214.25 |
| 2019-04-04 | 213.22 |
| 2019-04-03 | 212.70 |
| 2019-04-02 | 209.60 |
| 2019-04-01 | 209.09 |
| 2019-03-29 | 203.92 |
| 2019-03-28 | 200.30 |
| 2019-03-27 | 200.82 |
| 2019-03-26 | 198.23 |
| 2019-03-25 | 198.23 |
| 2019-03-22 | 203.92 |
| 2019-03-21 | 203.92 |
| 2019-03-20 | 206.50 |
| 2019-03-19 | 208.05 |
| 2019-03-18 | 207.02 |
| 2019-03-15 | 203.92 |
| 2019-03-14 | 201.85 |
| 2019-03-13 | 200.82 |
| 2019-03-12 | 202.88 |
| 2019-03-11 | 197.71 |
| 2019-03-08 | 194.61 |
| 2019-03-07 | 199.78 |
| 2019-03-06 | 202.88 |
| 2019-03-05 | 202.37 |
| 2019-03-04 | 201.85 |
| 2019-03-01 | 200.82 |
| 2019-02-28 | 198.75 |
| 2019-02-27 | 200.30 |
| 2019-02-26 | 200.30 |
| 2019-02-25 | 202.37 |
| 2019-02-22 | 200.82 |
| 2019-02-21 | 198.75 |
| 2019-02-20 | 197.20 |
| 2019-02-19 | 194.61 |
| 2019-02-18 | 195.65 |
| 2019-02-15 | 190.48 |
| 2019-02-14 | 196.16 |
| 2019-02-13 | 196.68 |
| 2019-02-12 | 193.58 |
| 2019-02-11 | 193.06 |
| 2019-02-08 | 191.00 |
| 2019-02-04 | 191.00 |
| 2019-02-01 | 190.48 |
| 2019-01-31 | 191.00 |
| 2019-01-30 | 187.38 |
| 2019-01-29 | 186.34 |
| 2019-01-28 | 186.86 |
| 2019-01-25 | 187.38 |
| 2019-01-24 | 182.21 |
| 2019-01-23 | 181.17 |
| 2019-01-22 | 180.66 |
| 2019-01-21 | 182.73 |
| 2019-01-18 | 181.69 |
| 2019-01-17 | 179.11 |
| 2019-01-16 | 180.14 |
| 2019-01-15 | 179.11 |
| 2019-01-14 | 173.42 |
| 2019-01-11 | 177.04 |
| 2019-01-10 | 176.52 |
| 2019-01-09 | 175.49 |
| 2019-01-08 | 168.77 |
| 2019-01-07 | 169.29 |
| 2019-01-04 | 166.70 |
| 2019-01-03 | 161.02 |
| 2019-01-02 | 161.02 |
| 2018-12-31 | 169.29 |
| 2018-12-28 | 165.15 |
| 2018-12-27 | 164.63 |
| 2018-12-24 | 167.22 |
| 2018-12-21 | 168.25 |
| 2018-12-20 | 167.22 |
| 2018-12-19 | 169.29 |
| 2018-12-18 | 168.77 |
| 2018-12-17 | 172.39 |
| 2018-12-14 | 171.87 |
| 2018-12-13 | 177.04 |
| 2018-12-12 | 173.94 |
| 2018-12-11 | 168.25 |
| 2018-12-10 | 168.77 |
| 2018-12-07 | 170.84 |
| 2018-12-06 | 172.39 |
| 2018-12-05 | 179.11 |
| 2018-12-04 | 183.76 |
| 2018-12-03 | 183.24 |
| 2018-11-30 | 176.01 |
| 2018-11-29 | 175.49 |
| 2018-11-28 | 177.04 |
| 2018-11-27 | 173.42 |
| 2018-11-26 | 174.46 |
| 2018-11-23 | 170.32 |
| 2018-11-22 | 170.84 |
| 2018-11-21 | 170.32 |
| 2018-11-20 | 169.29 |
| 2018-11-19 | 173.42 |
| 2018-11-16 | 171.87 |
| 2018-11-15 | 171.87 |
| 2018-11-14 | 167.22 |
| 2018-11-13 | 168.77 |
| 2018-11-12 | 166.70 |
| 2018-11-09 | 166.19 |
| 2018-11-08 | 172.90 |
| 2018-11-07 | 171.87 |
| 2018-11-06 | 171.35 |
| 2018-11-05 | 169.29 |
| 2018-11-02 | 174.97 |
| 2018-11-01 | 163.60 |
| 2018-10-31 | 158.95 |
| 2018-10-30 | 156.47 |
| 2018-10-29 | 158.47 |
| 2018-10-26 | 156.97 |
| 2018-10-25 | 160.48 |
| 2018-10-24 | 162.98 |
| 2018-10-23 | 163.48 |
| 2018-10-22 | 171.50 |
| 2018-10-19 | 165.48 |
| 2018-10-18 | 163.98 |
| 2018-10-16 | 164.48 |
| 2018-10-15 | 163.98 |
| 2018-10-12 | 167.49 |
| 2018-10-11 | 161.98 |
| 2018-10-10 | 172.00 |
| 2018-10-09 | 171.50 |
| 2018-10-08 | 172.00 |
| 2018-10-05 | 175.50 |
| 2018-10-04 | 176.00 |
| 2018-10-03 | 180.01 |
| 2018-10-02 | 180.51 |
| 2018-09-28 | 187.02 |
| 2018-09-27 | 186.52 |
| 2018-09-26 | 187.53 |
| 2018-09-24 | 184.02 |
| 2018-09-21 | 189.03 |
| 2018-09-20 | 184.02 |
| 2018-09-19 | 183.02 |
| 2018-09-18 | 180.01 |
| 2018-09-17 | 178.51 |
| 2018-09-14 | 182.02 |
| 2018-09-13 | 179.51 |
| 2018-09-12 | 173.50 |
| 2018-09-11 | 173.50 |
| 2018-09-10 | 176.00 |
| 2018-09-07 | 178.51 |
| 2018-09-06 | 179.51 |
| 2018-09-05 | 181.01 |
| 2018-09-04 | 189.03 |
| 2018-09-03 | 186.02 |
| 2018-08-31 | 187.02 |
| 2018-08-30 | 190.03 |
| 2018-08-29 | 192.53 |
| 2018-08-28 | 192.03 |
| 2018-08-27 | 191.03 |
| 2018-08-24 | 184.52 |
| 2018-08-23 | 185.02 |
| 2018-08-22 | 187.02 |
| 2018-08-21 | 185.52 |
| 2018-08-20 | 184.02 |
| 2018-08-17 | 180.01 |
| 2018-08-16 | 179.51 |
| 2018-08-15 | 180.51 |
| 2018-08-14 | 185.52 |
| 2018-08-13 | 187.02 |
| 2018-08-10 | 190.53 |
| 2018-08-09 | 193.54 |
| 2018-08-08 | 191.03 |
| 2018-08-07 | 190.03 |
| 2018-08-06 | 186.02 |
| 2018-08-03 | 184.02 |
| 2018-08-02 | 184.52 |
| 2018-08-01 | 190.53 |
| 2018-07-31 | 193.54 |
| 2018-07-30 | 194.54 |
| 2018-07-27 | 195.04 |
| 2018-07-26 | 195.04 |
| 2018-07-25 | 197.54 |
| 2018-07-24 | 194.54 |
| 2018-07-23 | 190.53 |
| 2018-07-20 | 190.03 |
| 2018-07-19 | 187.53 |
| 2018-07-18 | 188.53 |
| 2018-07-17 | 190.03 |
| 2018-07-16 | 193.04 |
| 2018-07-13 | 193.04 |
| 2018-07-12 | 192.53 |
| 2018-07-11 | 190.53 |
| 2018-07-10 | 194.54 |
| 2018-07-09 | 195.04 |
| 2018-07-06 | 189.53 |
| 2018-07-05 | 188.53 |
| 2018-07-04 | 188.03 |
| 2018-07-03 | 191.53 |
| 2018-06-29 | 195.04 |
| 2018-06-28 | 190.53 |
| 2018-06-27 | 189.03 |
| 2018-06-26 | 194.54 |
| 2018-06-25 | 195.54 |
| 2018-06-22 | 199.05 |
| 2018-06-21 | 198.04 |
| 2018-06-20 | 203.05 |
| 2018-06-19 | 200.55 |
| 2018-06-15 | 208.06 |
| 2018-06-14 | 210.07 |
| 2018-06-13 | 212.57 |
| 2018-06-12 | 216.58 |
| 2018-06-11 | 216.08 |
| 2018-06-08 | 214.07 |
| 2018-06-07 | 220.08 |
| 2018-06-06 | 217.58 |
| 2018-06-05 | 215.58 |
| 2018-06-04 | 214.57 |
| 2018-06-01 | 210.07 |
| 2018-05-31 | 210.07 |
| 2018-05-30 | 204.56 |
| 2018-05-29 | 209.57 |
| 2018-05-28 | 212.57 |
| 2018-05-25 | 211.07 |
| 2018-05-24 | 211.57 |
| 2018-05-23 | 210.57 |
| 2018-05-21 | 216.58 |
| 2018-05-18 | 214.07 |
| 2018-05-17 | 213.07 |
| 2018-05-16 | 214.07 |
| 2018-05-15 | 215.08 |
| 2018-05-14 | 218.08 |
| 2018-05-11 | 213.57 |
| 2018-05-10 | 210.57 |
| 2018-05-09 | 208.06 |
| 2018-05-08 | 207.06 |
| 2018-05-07 | 202.55 |
| 2018-05-04 | 201.55 |
| 2018-05-03 | 205.06 |
| 2018-05-02 | 209.06 |
| 2018-04-30 | 211.07 |
| 2018-04-27 | 204.56 |
| 2018-04-26 | 202.45 |
| 2018-04-25 | 205.44 |
| 2018-04-24 | 208.43 |
| 2018-04-23 | 204.45 |
| 2018-04-20 | 205.94 |
| 2018-04-19 | 209.93 |
| 2018-04-18 | 205.44 |
| 2018-04-17 | 202.45 |
| 2018-04-16 | 204.94 |
| 2018-04-13 | 210.42 |
| 2018-04-12 | 210.92 |
| 2018-04-11 | 211.42 |
| 2018-04-10 | 209.43 |
| 2018-04-09 | 204.94 |
| 2018-04-06 | 199.96 |
| 2018-04-04 | 196.47 |
| 2018-04-03 | 204.45 |
| 2018-03-29 | 202.95 |
| 2018-03-28 | 202.45 |
| 2018-03-27 | 209.93 |
| 2018-03-26 | 207.93 |
| 2018-03-23 | 204.45 |
| 2018-03-22 | 212.92 |
| 2018-03-21 | 215.91 |
| 2018-03-20 | 217.90 |
| 2018-03-19 | 217.40 |
| 2018-03-16 | 216.90 |
| 2018-03-15 | 217.40 |
| 2018-03-14 | 216.90 |
| 2018-03-13 | 217.90 |
| 2018-03-12 | 217.40 |
| 2018-03-09 | 211.92 |
| 2018-03-08 | 208.93 |
| 2018-03-07 | 203.95 |
| 2018-03-06 | 206.94 |
| 2018-03-05 | 200.96 |
| 2018-03-02 | 207.93 |
| 2018-03-01 | 211.92 |
| 2018-02-28 | 209.93 |
| 2018-02-27 | 214.41 |
| 2018-02-26 | 216.90 |
| 2018-02-23 | 213.91 |
| 2018-02-22 | 210.92 |
| 2018-02-21 | 215.41 |
| 2018-02-20 | 209.43 |
| 2018-02-15 | 211.42 |
| 2018-02-14 | 205.94 |
| 2018-02-13 | 199.96 |
| 2018-02-12 | 195.48 |
| 2018-02-09 | 195.48 |
| 2018-02-08 | 204.94 |
| 2018-02-07 | 203.45 |
| 2018-02-06 | 207.44 |
| 2018-02-05 | 222.88 |
| 2018-02-02 | 226.87 |
| 2018-02-01 | 227.37 |
| 2018-01-31 | 229.86 |
| 2018-01-30 | 227.37 |
| 2018-01-29 | 230.36 |
| 2018-01-26 | 232.35 |
| 2018-01-25 | 227.86 |
| 2018-01-24 | 230.36 |
| 2018-01-23 | 229.86 |
| 2018-01-22 | 223.88 |
| 2018-01-19 | 222.88 |
| 2018-01-18 | 221.89 |
| 2018-01-17 | 219.89 |
| 2018-01-16 | 219.39 |
| 2018-01-15 | 214.41 |
| 2018-01-12 | 213.91 |
| 2018-01-11 | 211.42 |
| 2018-01-10 | 211.42 |
| 2018-01-09 | 210.92 |
| 2018-01-08 | 209.43 |
| 2018-01-05 | 208.43 |
| 2018-01-04 | 207.93 |
| 2018-01-03 | 205.94 |
| 2018-01-02 | 205.44 |
| 2017-12-29 | 199.46 |
| 2017-12-28 | 199.46 |
| 2017-12-27 | 196.97 |
| 2017-12-22 | 195.97 |
| 2017-12-21 | 194.48 |
| 2017-12-20 | 193.48 |
| 2017-12-19 | 192.99 |
| 2017-12-18 | 191.49 |
| 2017-12-15 | 189.50 |
| 2017-12-14 | 191.99 |
| 2017-12-13 | 193.48 |
| 2017-12-12 | 189.00 |
| 2017-12-11 | 190.49 |
| 2017-12-08 | 187.50 |
| 2017-12-07 | 184.02 |
| 2017-12-06 | 183.02 |
| 2017-12-05 | 189.50 |
| 2017-12-04 | 192.49 |
| 2017-12-01 | 191.99 |
| 2017-11-30 | 193.48 |
| 2017-11-29 | 197.47 |
| 2017-11-28 | 197.47 |
| 2017-11-27 | 197.97 |
| 2017-11-24 | 199.46 |
| 2017-11-23 | 197.97 |
| 2017-11-22 | 201.46 |
| 2017-11-21 | 198.47 |
| 2017-11-20 | 192.49 |
| 2017-11-17 | 192.49 |
| 2017-11-16 | 190.99 |
| 2017-11-15 | 190.00 |
| 2017-11-14 | 192.99 |
| 2017-11-13 | 192.99 |
| 2017-11-10 | 192.49 |
| 2017-11-09 | 191.99 |
| 2017-11-08 | 190.49 |
| 2017-11-07 | 190.99 |
| 2017-11-06 | 187.01 |
| 2017-11-03 | 187.01 |
| 2017-11-02 | 185.51 |
| 2017-11-01 | 186.51 |
| 2017-10-31 | 183.52 |
| 2017-10-30 | 184.22 |
| 2017-10-27 | 184.70 |
| 2017-10-26 | 182.76 |
| 2017-10-25 | 183.73 |
| 2017-10-24 | 182.76 |
| 2017-10-23 | 183.73 |
| 2017-10-20 | 185.67 |
| 2017-10-19 | 182.76 |
| 2017-10-18 | 187.61 |
| 2017-10-17 | 187.61 |
| 2017-10-16 | 187.13 |
| 2017-10-13 | 185.19 |
| 2017-10-12 | 185.19 |
| 2017-10-11 | 183.73 |
| 2017-10-10 | 185.19 |
| 2017-10-09 | 183.73 |
| 2017-10-06 | 184.70 |
| 2017-10-04 | 183.73 |
| 2017-10-03 | 181.79 |
| 2017-09-29 | 175.49 |
| 2017-09-28 | 174.52 |
| 2017-09-27 | 177.43 |
| 2017-09-26 | 176.46 |
| 2017-09-25 | 175.97 |
| 2017-09-22 | 178.88 |
| 2017-09-21 | 181.31 |
| 2017-09-20 | 181.31 |
| 2017-09-19 | 180.82 |
| 2017-09-18 | 181.31 |
| 2017-09-15 | 178.40 |
| 2017-09-14 | 178.40 |
| 2017-09-13 | 178.88 |
| 2017-09-12 | 179.85 |
| 2017-09-11 | 179.85 |
| 2017-09-08 | 176.94 |
| 2017-09-07 | 175.49 |
| 2017-09-06 | 175.97 |
| 2017-09-05 | 177.43 |
| 2017-09-04 | 177.43 |
| 2017-09-01 | 178.88 |
| 2017-08-31 | 178.88 |
| 2017-08-30 | 179.85 |
| 2017-08-29 | 176.46 |
| 2017-08-28 | 177.91 |
| 2017-08-25 | 176.94 |
| 2017-08-24 | 173.55 |
| 2017-08-22 | 173.06 |
| 2017-08-21 | 170.64 |
| 2017-08-18 | 169.18 |
| 2017-08-17 | 172.09 |
| 2017-08-16 | 172.58 |
| 2017-08-15 | 170.15 |
| 2017-08-14 | 170.64 |
| 2017-08-11 | 168.21 |
| 2017-08-10 | 173.06 |
| 2017-08-09 | 175.97 |
| 2017-08-08 | 176.94 |
| 2017-08-07 | 175.00 |
| 2017-08-04 | 174.03 |
| 2017-08-03 | 174.03 |
| 2017-08-02 | 174.03 |
| 2017-08-01 | 173.55 |
| 2017-07-31 | 170.64 |
| 2017-07-28 | 168.21 |
| 2017-07-27 | 169.67 |
| 2017-07-26 | 167.73 |
| 2017-07-25 | 166.76 |
| 2017-07-24 | 167.24 |
| 2017-07-21 | 165.79 |
| 2017-07-20 | 165.30 |
| 2017-07-19 | 164.82 |
| 2017-07-18 | 163.36 |
| 2017-07-17 | 163.36 |
| 2017-07-14 | 162.39 |
| 2017-07-13 | 161.91 |
| 2017-07-12 | 159.00 |
| 2017-07-11 | 157.54 |
| 2017-07-10 | 153.66 |
| 2017-07-07 | 152.20 |
| 2017-07-06 | 153.66 |
| 2017-07-05 | 153.18 |
| 2017-07-04 | 152.20 |
| 2017-07-03 | 154.63 |
| 2017-06-30 | 154.63 |
| 2017-06-29 | 155.60 |
| 2017-06-28 | 154.15 |
| 2017-06-27 | 154.63 |
| 2017-06-26 | 155.12 |
| 2017-06-23 | 154.15 |
| 2017-06-22 | 153.66 |
| 2017-06-21 | 152.69 |
| 2017-06-20 | 154.15 |
| 2017-06-19 | 155.12 |
| 2017-06-16 | 152.20 |
| 2017-06-15 | 151.72 |
| 2017-06-14 | 154.63 |
| 2017-06-13 | 154.63 |
| 2017-06-12 | 153.66 |
| 2017-06-09 | 156.09 |
| 2017-06-08 | 156.09 |
| 2017-06-07 | 155.12 |
| 2017-06-06 | 155.12 |
| 2017-06-05 | 154.15 |
| 2017-06-02 | 154.63 |
| 2017-06-01 | 152.20 |
| 2017-05-31 | 152.20 |
| 2017-05-29 | 152.20 |
| 2017-05-26 | 151.23 |
| 2017-05-25 | 150.75 |
| 2017-05-24 | 148.81 |
| 2017-05-23 | 149.29 |
| 2017-05-22 | 148.81 |
| 2017-05-19 | 146.87 |
| 2017-05-18 | 146.38 |
| 2017-05-17 | 148.32 |
| 2017-05-16 | 148.32 |
| 2017-05-15 | 148.32 |
| 2017-05-12 | 145.90 |
| 2017-05-11 | 145.41 |
| 2017-05-10 | 143.96 |
| 2017-05-09 | 142.99 |
| 2017-05-08 | 140.08 |
| 2017-05-05 | 139.11 |
| 2017-05-04 | 141.53 |
| 2017-05-02 | 140.56 |
| 2017-04-28 | 140.56 |
| 2017-04-27 | 141.05 |
| 2017-04-26 | 139.59 |
| 2017-04-25 | 138.63 |
| 2017-04-24 | 135.74 |
| 2017-04-21 | 134.29 |
| 2017-04-20 | 134.77 |
| 2017-04-19 | 132.85 |
| 2017-04-18 | 132.85 |
| 2017-04-13 | 136.70 |
| 2017-04-12 | 137.18 |
| 2017-04-11 | 135.26 |
| 2017-04-10 | 136.70 |
| 2017-04-07 | 136.70 |
| 2017-04-06 | 136.70 |
| 2017-04-05 | 137.67 |
| 2017-04-03 | 136.22 |
| 2017-03-31 | 135.74 |
| 2017-03-30 | 137.18 |
| 2017-03-29 | 137.67 |
| 2017-03-28 | 137.67 |
| 2017-03-27 | 136.22 |
| 2017-03-24 | 138.15 |
| 2017-03-23 | 137.18 |
| 2017-03-22 | 137.18 |
| 2017-03-21 | 139.59 |
| 2017-03-20 | 138.63 |
| 2017-03-17 | 137.18 |
| 2017-03-16 | 136.70 |
| 2017-03-15 | 132.36 |
| 2017-03-14 | 132.36 |
| 2017-03-13 | 132.36 |
| 2017-03-10 | 129.95 |
| 2017-03-09 | 129.47 |
| 2017-03-08 | 131.40 |
| 2017-03-07 | 130.92 |
| 2017-03-06 | 129.95 |
| 2017-03-03 | 129.95 |
| 2017-03-02 | 130.92 |
| 2017-03-01 | 131.88 |
| 2017-02-28 | 131.88 |
| 2017-02-27 | 133.81 |
| 2017-02-24 | 134.29 |
| 2017-02-23 | 134.77 |
| 2017-02-22 | 134.77 |
| 2017-02-21 | 133.33 |
| 2017-02-20 | 134.77 |
| 2017-02-17 | 133.81 |
| 2017-02-16 | 134.29 |
| 2017-02-15 | 132.85 |
| 2017-02-14 | 130.44 |
| 2017-02-13 | 129.95 |
| 2017-02-10 | 129.47 |
| 2017-02-09 | 128.51 |
| 2017-02-08 | 128.51 |
| 2017-02-07 | 126.58 |
| 2017-02-06 | 126.58 |
| 2017-02-03 | 124.17 |
| 2017-02-02 | 125.13 |
| 2017-02-01 | 126.58 |
| 2017-01-27 | 127.06 |
| 2017-01-26 | 127.06 |
| 2017-01-25 | 123.69 |
| 2017-01-24 | 122.72 |
| 2017-01-23 | 122.24 |
| 2017-01-20 | 122.72 |
| 2017-01-19 | 124.17 |
| 2017-01-18 | 124.17 |
| 2017-01-17 | 122.24 |
| 2017-01-16 | 120.79 |
| 2017-01-13 | 122.72 |
| 2017-01-12 | 122.24 |
| 2017-01-11 | 122.72 |
| 2017-01-10 | 120.31 |
| 2017-01-09 | 119.35 |
| 2017-01-06 | 118.38 |
| 2017-01-05 | 117.90 |
| 2017-01-04 | 115.01 |
| 2017-01-03 | 115.01 |
| 2016-12-30 | 113.08 |
| 2016-12-29 | 111.63 |
| 2016-12-28 | 110.67 |
| 2016-12-23 | 109.71 |
| 2016-12-22 | 110.67 |
| 2016-12-21 | 112.12 |
| 2016-12-20 | 111.15 |
| 2016-12-19 | 112.12 |
| 2016-12-16 | 114.04 |
| 2016-12-15 | 114.04 |
| 2016-12-14 | 118.38 |
| 2016-12-13 | 117.90 |
| 2016-12-12 | 117.42 |
| 2016-12-09 | 121.28 |
| 2016-12-08 | 121.76 |
| 2016-12-07 | 121.76 |
| 2016-12-06 | 120.31 |
| 2016-12-05 | 118.87 |
| 2016-12-02 | 119.35 |
| 2016-12-01 | 122.72 |
| 2016-11-30 | 121.76 |
| 2016-11-29 | 120.79 |
| 2016-11-28 | 121.76 |
| 2016-11-25 | 120.79 |
| 2016-11-24 | 119.35 |
| 2016-11-23 | 120.79 |
| 2016-11-22 | 120.79 |
| 2016-11-21 | 117.42 |
| 2016-11-18 | 116.45 |
| 2016-11-17 | 115.97 |
| 2016-11-16 | 116.94 |
| 2016-11-15 | 116.94 |
| 2016-11-14 | 115.97 |
| 2016-11-11 | 118.87 |
| 2016-11-10 | 122.24 |
| 2016-11-09 | 117.90 |
| 2016-11-08 | 122.24 |
| 2016-11-07 | 121.76 |
| 2016-11-04 | 120.31 |
| 2016-11-03 | 120.79 |
| 2016-11-02 | 121.76 |
| 2016-11-01 | 124.65 |
| 2016-10-31 | 122.72 |
| 2016-10-28 | 123.01 |
| 2016-10-27 | 124.42 |
| 2016-10-26 | 126.30 |
| 2016-10-25 | 128.65 |
| 2016-10-24 | 129.11 |
| 2016-10-20 | 126.77 |
| 2016-10-19 | 125.83 |
| 2016-10-18 | 126.77 |
| 2016-10-17 | 123.48 |
| 2016-10-14 | 125.36 |
| 2016-10-13 | 123.48 |
| 2016-10-12 | 126.77 |
| 2016-10-11 | 127.71 |
| 2016-10-07 | 130.99 |
| 2016-10-06 | 131.93 |
| 2016-10-05 | 130.05 |
| 2016-10-04 | 129.11 |
| 2016-10-03 | 128.18 |
| 2016-09-30 | 125.36 |
| 2016-09-29 | 130.05 |
| 2016-09-28 | 128.65 |
| 2016-09-27 | 128.18 |
| 2016-09-26 | 126.30 |
| 2016-09-23 | 128.65 |
| 2016-09-22 | 130.05 |
| 2016-09-21 | 128.65 |
| 2016-09-20 | 128.18 |
| 2016-09-19 | 127.71 |
| 2016-09-15 | 126.30 |
| 2016-09-14 | 124.89 |
| 2016-09-13 | 125.36 |
| 2016-09-12 | 125.83 |
| 2016-09-09 | 133.34 |
| 2016-09-08 | 130.52 |
| 2016-09-07 | 129.58 |
| 2016-09-06 | 129.58 |
| 2016-09-05 | 128.18 |
| 2016-09-02 | 124.42 |
| 2016-09-01 | 124.42 |
| 2016-08-31 | 122.07 |
| 2016-08-30 | 122.07 |
| 2016-08-29 | 120.66 |
| 2016-08-26 | 121.60 |
| 2016-08-25 | 120.19 |
| 2016-08-24 | 120.19 |
| 2016-08-23 | 122.07 |
| 2016-08-22 | 122.07 |
| 2016-08-19 | 121.13 |
| 2016-08-18 | 122.54 |
| 2016-08-17 | 119.72 |
| 2016-08-16 | 120.66 |
| 2016-08-15 | 121.60 |
| 2016-08-12 | 119.26 |
| 2016-08-11 | 117.38 |
| 2016-08-10 | 116.44 |
| 2016-08-09 | 116.44 |
| 2016-08-08 | 116.44 |
| 2016-08-05 | 113.62 |
| 2016-08-04 | 110.33 |
| 2016-08-03 | 109.40 |
| 2016-08-01 | 113.62 |
| 2016-07-29 | 110.80 |
| 2016-07-28 | 113.62 |
| 2016-07-27 | 112.68 |
| 2016-07-26 | 113.62 |
| 2016-07-25 | 111.74 |
| 2016-07-22 | 111.27 |
| 2016-07-21 | 111.74 |
| 2016-07-20 | 111.27 |
| 2016-07-19 | 108.46 |
| 2016-07-18 | 109.87 |
| 2016-07-15 | 109.40 |
| 2016-07-14 | 107.99 |
| 2016-07-13 | 105.64 |
| 2016-07-12 | 104.70 |
| 2016-07-11 | 100.94 |
| 2016-07-08 | 98.60 |
| 2016-07-07 | 99.54 |
| 2016-07-06 | 97.66 |
| 2016-07-05 | 100.01 |
| 2016-07-04 | 103.29 |
| 2016-06-30 | 100.48 |
| 2016-06-29 | 97.19 |
| 2016-06-28 | 94.37 |
| 2016-06-27 | 94.37 |
| 2016-06-24 | 94.84 |
| 2016-06-23 | 100.48 |
| 2016-06-22 | 100.01 |
| 2016-06-21 | 97.66 |
| 2016-06-20 | 95.78 |
| 2016-06-17 | 93.43 |
| 2016-06-16 | 92.02 |
| 2016-06-15 | 95.31 |
| 2016-06-14 | 95.31 |
| 2016-06-13 | 96.25 |
| 2016-06-10 | 100.94 |
| 2016-06-08 | 103.29 |
| 2016-06-07 | 102.82 |
| 2016-06-06 | 100.48 |
| 2016-06-03 | 99.54 |
| 2016-06-02 | 98.60 |
| 2016-06-01 | 97.19 |
| 2016-05-31 | 98.13 |
| 2016-05-30 | 95.78 |
| 2016-05-27 | 95.31 |
| 2016-05-26 | 93.90 |
| 2016-05-25 | 93.43 |
| 2016-05-24 | 88.74 |
| 2016-05-23 | 87.80 |
| 2016-05-20 | 89.21 |
| 2016-05-19 | 86.67 |
| 2016-05-18 | 87.42 |
| 2016-05-17 | 90.62 |
| 2016-05-16 | 88.27 |
| 2016-05-13 | 86.67 |
| 2016-05-12 | 88.27 |
| 2016-05-11 | 89.68 |
| 2016-05-10 | 92.02 |
| 2016-05-09 | 90.62 |
| 2016-05-06 | 89.68 |
| 2016-05-05 | 92.96 |
| 2016-05-04 | 94.37 |
| 2016-05-03 | 94.84 |
| 2016-04-29 | 98.60 |
| 2016-04-28 | 101.88 |
| 2016-04-27 | 101.79 |
| 2016-04-26 | 102.26 |
| 2016-04-25 | 100.86 |
| 2016-04-22 | 103.19 |
| 2016-04-21 | 104.59 |
| 2016-04-20 | 100.39 |
| 2016-04-19 | 102.72 |
| 2016-04-18 | 99.93 |
| 2016-04-15 | 101.32 |
| 2016-04-14 | 102.26 |
| 2016-04-13 | 100.39 |
| 2016-04-12 | 93.87 |
| 2016-04-11 | 93.87 |
| 2016-04-08 | 92.47 |
| 2016-04-07 | 91.54 |
| 2016-04-06 | 91.07 |
| 2016-04-05 | 90.14 |
| 2016-04-01 | 93.40 |
| 2016-03-31 | 96.20 |
| 2016-03-30 | 97.13 |
| 2016-03-29 | 92.00 |
| 2016-03-24 | 92.00 |
| 2016-03-23 | 94.80 |
| 2016-03-22 | 94.80 |
| 2016-03-21 | 94.80 |
| 2016-03-18 | 95.27 |
| 2016-03-17 | 93.40 |
| 2016-03-16 | 91.54 |
| 2016-03-15 | 92.00 |
| 2016-03-14 | 92.94 |
| 2016-03-11 | 91.07 |
| 2016-03-10 | 89.21 |
| 2016-03-09 | 89.21 |
| 2016-03-08 | 89.21 |
| 2016-03-07 | 90.61 |
| 2016-03-04 | 90.14 |
| 2016-03-03 | 87.81 |
| 2016-03-02 | 88.28 |
| 2016-03-01 | 82.31 |
| 2016-02-29 | 79.89 |
| 2016-02-26 | 82.50 |
| 2016-02-25 | 77.84 |
| 2016-02-24 | 80.45 |
| 2016-02-23 | 82.87 |
| 2016-02-22 | 83.24 |
| 2016-02-19 | 81.19 |
| 2016-02-18 | 82.31 |
| 2016-02-17 | 78.02 |
| 2016-02-16 | 79.89 |
| 2016-02-15 | 78.21 |
| 2016-02-12 | 72.62 |
| 2016-02-11 | 74.29 |
| 2016-02-05 | 81.56 |
| 2016-02-04 | 80.63 |
| 2016-02-03 | 78.95 |
| 2016-02-02 | 82.87 |
| 2016-02-01 | 83.99 |
| 2016-01-29 | 84.92 |
| 2016-01-28 | 80.82 |
| 2016-01-27 | 79.14 |
| 2016-01-26 | 77.28 |
| 2016-01-25 | 82.12 |
| 2016-01-22 | 80.07 |
| 2016-01-21 | 74.85 |
| 2016-01-20 | 77.65 |
| 2016-01-19 | 84.92 |
| 2016-01-18 | 81.38 |
| 2016-01-15 | 83.61 |
| 2016-01-14 | 86.88 |
| 2016-01-13 | 88.28 |
| 2016-01-12 | 85.48 |
| 2016-01-11 | 87.34 |
| 2016-01-08 | 92.94 |
| 2016-01-07 | 91.54 |
| 2016-01-06 | 97.13 |
| 2016-01-05 | 99.46 |
| 2016-01-04 | 99.93 |
| 2015-12-31 | 105.98 |
| 2015-12-30 | 106.45 |
| 2015-12-29 | 106.92 |
| 2015-12-28 | 105.98 |
| 2015-12-24 | 107.85 |
| 2015-12-23 | 106.92 |
| 2015-12-22 | 105.05 |
| 2015-12-21 | 105.05 |
| 2015-12-18 | 105.05 |
| 2015-12-17 | 105.98 |
| 2015-12-16 | 104.59 |
| 2015-12-15 | 100.39 |
| 2015-12-14 | 100.86 |
| 2015-12-11 | 102.26 |
| 2015-12-10 | 104.12 |
| 2015-12-09 | 105.05 |
| 2015-12-08 | 105.98 |
| 2015-12-07 | 109.71 |
| 2015-12-04 | 109.25 |
| 2015-12-03 | 110.64 |
| 2015-12-02 | 111.58 |
| 2015-12-01 | 110.64 |
| 2015-11-30 | 106.92 |
| 2015-11-27 | 107.85 |
| 2015-11-26 | 112.04 |
| 2015-11-25 | 112.04 |
| 2015-11-24 | 112.51 |
| 2015-11-23 | 113.44 |
| 2015-11-20 | 113.91 |
| 2015-11-19 | 111.58 |
| 2015-11-18 | 108.78 |
| 2015-11-17 | 109.71 |
| 2015-11-16 | 106.92 |
| 2015-11-13 | 110.64 |
| 2015-11-12 | 115.77 |
| 2015-11-11 | 110.18 |
| 2015-11-10 | 110.64 |
| 2015-11-09 | 112.97 |
| 2015-11-06 | 114.84 |
| 2015-11-05 | 116.24 |
| 2015-11-04 | 116.70 |
| 2015-11-03 | 112.51 |
| 2015-11-02 | 110.18 |
| 2015-10-30 | 112.97 |
| 2015-10-29 | 113.91 |
| 2015-10-28 | 115.49 |
| 2015-10-27 | 117.31 |
| 2015-10-26 | 116.85 |
| 2015-10-23 | 117.76 |
| 2015-10-22 | 114.58 |
| 2015-10-20 | 115.49 |
| 2015-10-19 | 116.40 |
| 2015-10-16 | 116.40 |
| 2015-10-15 | 115.04 |
| 2015-10-14 | 110.50 |
| 2015-10-13 | 112.32 |
| 2015-10-12 | 113.68 |
| 2015-10-09 | 110.50 |
| 2015-10-08 | 110.05 |
| 2015-10-07 | 111.41 |
| 2015-10-06 | 105.06 |
| 2015-10-05 | 105.51 |
| 2015-10-02 | 102.33 |
| 2015-09-30 | 95.98 |
| 2015-09-29 | 93.26 |
| 2015-09-25 | 99.61 |
| 2015-09-24 | 98.71 |
| 2015-09-23 | 100.52 |
| 2015-09-22 | 104.15 |
| 2015-09-21 | 104.15 |
| 2015-09-18 | 106.42 |
| 2015-09-17 | 104.60 |
| 2015-09-16 | 105.96 |
| 2015-09-15 | 100.97 |
| 2015-09-14 | 102.79 |
| 2015-09-11 | 101.88 |
| 2015-09-10 | 102.33 |
| 2015-09-09 | 107.33 |
| 2015-09-08 | 99.61 |
| 2015-09-07 | 93.26 |
| 2015-09-04 | 95.08 |
| 2015-09-02 | 95.98 |
| 2015-09-01 | 97.80 |
| 2015-08-31 | 102.79 |
| 2015-08-28 | 103.24 |
| 2015-08-27 | 104.60 |
| 2015-08-26 | 96.89 |
| 2015-08-25 | 100.52 |
| 2015-08-24 | 98.71 |
| 2015-08-21 | 109.59 |
| 2015-08-20 | 112.77 |
| 2015-08-19 | 115.94 |
| 2015-08-18 | 118.67 |
| 2015-08-17 | 122.30 |
| 2015-08-14 | 123.66 |
| 2015-08-13 | 123.66 |
| 2015-08-12 | 122.30 |
| 2015-08-11 | 127.74 |
| 2015-08-10 | 127.29 |
| 2015-08-07 | 127.74 |
| 2015-08-06 | 126.83 |
| 2015-08-05 | 127.74 |
| 2015-08-04 | 126.83 |
| 2015-08-03 | 126.83 |
| 2015-07-31 | 128.65 |
| 2015-07-30 | 127.74 |
| 2015-07-29 | 129.10 |
| 2015-07-28 | 128.19 |
| 2015-07-27 | 126.38 |
| 2015-07-24 | 133.18 |
| 2015-07-23 | 135.91 |
| 2015-07-22 | 135.00 |
| 2015-07-21 | 137.27 |
| 2015-07-20 | 135.91 |
| 2015-07-17 | 136.36 |
| 2015-07-16 | 133.64 |
| 2015-07-15 | 132.73 |
| 2015-07-14 | 133.18 |
| 2015-07-13 | 134.55 |
| 2015-07-10 | 131.37 |
| 2015-07-09 | 126.83 |
| 2015-07-08 | 118.67 |
| 2015-07-07 | 131.82 |
| 2015-07-06 | 134.55 |
| 2015-07-03 | 141.80 |
| 2015-07-02 | 144.07 |
| 2015-06-30 | 143.62 |
| 2015-06-29 | 141.35 |
| 2015-06-26 | 147.25 |
| 2015-06-25 | 151.78 |
| 2015-06-24 | 153.15 |
| 2015-06-23 | 152.24 |
| 2015-06-22 | 149.97 |
| 2015-06-19 | 146.79 |
| 2015-06-18 | 145.89 |
| 2015-06-17 | 145.89 |
| 2015-06-16 | 144.53 |
| 2015-06-15 | 146.79 |
| 2015-06-12 | 151.33 |
| 2015-06-11 | 148.15 |
| 2015-06-10 | 145.43 |
| 2015-06-09 | 148.61 |
| 2015-06-08 | 151.33 |
| 2015-06-05 | 150.42 |
| 2015-06-04 | 153.60 |
| 2015-06-03 | 154.05 |
| 2015-06-02 | 152.69 |
| 2015-06-01 | 154.05 |
| 2015-05-29 | 152.24 |
| 2015-05-28 | 158.59 |
| 2015-05-27 | 157.68 |
| 2015-05-26 | 159.95 |
| 2015-05-22 | 156.77 |
| 2015-05-21 | 152.69 |
| 2015-05-20 | 152.69 |
| 2015-05-19 | 153.60 |
| 2015-05-18 | 152.24 |
| 2015-05-15 | 154.51 |
| 2015-05-14 | 149.97 |
| 2015-05-13 | 149.52 |
| 2015-05-12 | 150.88 |
| 2015-05-11 | 153.60 |
| 2015-05-08 | 152.24 |
| 2015-05-07 | 149.52 |
| 2015-05-06 | 153.15 |
| 2015-05-05 | 154.05 |
| 2015-05-04 | 157.68 |
| 2015-04-30 | 157.23 |
| 2015-04-29 | 159.95 |
| 2015-04-28 | 160.59 |
| 2015-04-27 | 160.59 |
| 2015-04-24 | 156.53 |
| 2015-04-23 | 154.27 |
| 2015-04-22 | 155.63 |
| 2015-04-21 | 155.18 |
| 2015-04-20 | 147.96 |
| 2015-04-17 | 153.37 |
| 2015-04-16 | 153.82 |
| 2015-04-15 | 152.92 |
| 2015-04-14 | 152.47 |
| 2015-04-13 | 156.08 |
| 2015-04-10 | 149.31 |
| 2015-04-09 | 146.16 |
| 2015-04-08 | 139.85 |
| 2015-04-02 | 131.28 |
| 2015-04-01 | 129.48 |
| 2015-03-31 | 128.12 |
| 2015-03-30 | 127.67 |
| 2015-03-27 | 124.07 |
| 2015-03-26 | 124.52 |
| 2015-03-25 | 124.97 |
| 2015-03-24 | 123.17 |
| 2015-03-23 | 124.07 |
| 2015-03-20 | 123.17 |
| 2015-03-19 | 123.62 |
| 2015-03-18 | 120.91 |
| 2015-03-17 | 119.11 |
| 2015-03-16 | 119.11 |
| 2015-03-13 | 117.76 |
| 2015-03-12 | 117.76 |
| 2015-03-11 | 116.85 |
| 2015-03-10 | 118.66 |
| 2015-03-09 | 120.46 |
| 2015-03-06 | 120.91 |
| 2015-03-05 | 120.46 |
| 2015-03-04 | 122.26 |
| 2015-03-03 | 124.97 |
| 2015-03-02 | 126.32 |
| 2015-02-27 | 126.32 |
| 2015-02-26 | 127.22 |
| 2015-02-25 | 125.42 |
| 2015-02-24 | 125.42 |
| 2015-02-23 | 126.32 |
| 2015-02-18 | 125.87 |
| 2015-02-17 | 126.32 |
| 2015-02-16 | 125.42 |
| 2015-02-13 | 124.97 |
| 2015-02-12 | 122.71 |
| 2015-02-11 | 121.36 |
| 2015-02-10 | 123.62 |
| 2015-02-09 | 123.17 |
| 2015-02-06 | 124.97 |
| 2015-02-05 | 125.87 |
| 2015-02-04 | 124.52 |
| 2015-02-03 | 123.17 |
| 2015-02-02 | 122.71 |
| 2015-01-30 | 123.17 |
| 2015-01-29 | 124.07 |
| 2015-01-28 | 126.32 |
| 2015-01-27 | 125.87 |
| 2015-01-26 | 126.77 |
| 2015-01-23 | 125.87 |
| 2015-01-22 | 123.62 |
| 2015-01-21 | 121.81 |
| 2015-01-20 | 118.21 |
| 2015-01-19 | 115.95 |
| 2015-01-16 | 119.56 |
| 2015-01-15 | 121.81 |
| 2015-01-14 | 119.56 |
| 2015-01-13 | 120.91 |
| 2015-01-12 | 119.11 |
| 2015-01-09 | 118.21 |
| 2015-01-08 | 117.30 |
| 2015-01-07 | 115.50 |
| 2015-01-06 | 113.25 |
| 2015-01-05 | 115.95 |
| 2015-01-02 | 116.85 |
| 2014-12-31 | 115.50 |
| 2014-12-30 | 113.25 |
| 2014-12-29 | 116.40 |
| 2014-12-24 | 113.25 |
| 2014-12-23 | 112.80 |
| 2014-12-22 | 113.70 |
| 2014-12-19 | 110.99 |
| 2014-12-18 | 107.84 |
| 2014-12-17 | 106.03 |
| 2014-12-16 | 106.48 |
| 2014-12-15 | 110.09 |
| 2014-12-12 | 111.89 |
| 2014-12-11 | 112.80 |
| 2014-12-10 | 114.15 |
| 2014-12-09 | 113.70 |
| 2014-12-08 | 118.66 |
| 2014-12-05 | 118.21 |
| 2014-12-04 | 117.30 |
| 2014-12-03 | 113.25 |
| 2014-12-02 | 115.05 |
| 2014-12-01 | 112.35 |
| 2014-11-28 | 118.21 |
| 2014-11-27 | 118.66 |
| 2014-11-26 | 120.01 |
| 2014-11-25 | 117.30 |
| 2014-11-24 | 117.76 |
| 2014-11-21 | 113.70 |
| 2014-11-20 | 111.89 |
| 2014-11-19 | 112.80 |
| 2014-11-18 | 114.15 |
| 2014-11-17 | 116.40 |
| 2014-11-14 | 119.11 |
| 2014-11-13 | 118.66 |
| 2014-11-12 | 117.76 |
| 2014-11-11 | 116.40 |
| 2014-11-10 | 116.40 |
| 2014-11-07 | 114.15 |
| 2014-11-06 | 115.50 |
| 2014-11-05 | 115.95 |
| 2014-11-04 | 117.30 |
| 2014-11-03 | 117.30 |
| 2014-10-31 | 118.21 |
| 2014-10-30 | 115.50 |
| 2014-10-29 | 116.94 |
| 2014-10-28 | 114.31 |
| 2014-10-27 | 110.81 |
| 2014-10-24 | 112.12 |
| 2014-10-23 | 112.56 |
| 2014-10-22 | 113.00 |
| 2014-10-21 | 110.37 |
| 2014-10-20 | 109.93 |
| 2014-10-17 | 109.93 |
| 2014-10-16 | 108.18 |
| 2014-10-15 | 110.81 |
| 2014-10-14 | 109.93 |
| 2014-10-13 | 110.81 |
| 2014-10-10 | 109.93 |
| 2014-10-09 | 113.88 |
| 2014-10-08 | 111.68 |
| 2014-10-07 | 113.00 |
| 2014-10-06 | 112.12 |
| 2014-10-03 | 109.93 |
| 2014-09-30 | 108.62 |
| 2014-09-29 | 111.25 |
| 2014-09-26 | 115.19 |
| 2014-09-25 | 116.07 |
| 2014-09-24 | 117.38 |
| 2014-09-23 | 116.94 |
| 2014-09-22 | 117.38 |
| 2014-09-19 | 120.89 |
| 2014-09-18 | 119.57 |
| 2014-09-17 | 121.77 |
| 2014-09-16 | 119.57 |
| 2014-09-15 | 121.33 |
| 2014-09-12 | 123.08 |
| 2014-09-11 | 123.96 |
| 2014-09-10 | 123.96 |
| 2014-09-08 | 127.90 |
| 2014-09-05 | 128.34 |
| 2014-09-04 | 128.78 |
| 2014-09-03 | 129.22 |
| 2014-09-02 | 123.96 |
| 2014-09-01 | 123.52 |
| 2014-08-29 | 123.96 |
| 2014-08-28 | 123.96 |
| 2014-08-27 | 125.27 |
| 2014-08-26 | 127.02 |
| 2014-08-25 | 127.46 |
| 2014-08-22 | 126.59 |
| 2014-08-21 | 126.15 |
| 2014-08-20 | 127.02 |
| 2014-08-19 | 126.59 |
| 2014-08-18 | 125.27 |
| 2014-08-15 | 125.27 |
| 2014-08-14 | 123.96 |
| 2014-08-13 | 124.83 |
| 2014-08-12 | 122.64 |
| 2014-08-11 | 122.64 |
| 2014-08-08 | 119.57 |
| 2014-08-07 | 120.45 |
| 2014-08-06 | 121.77 |
| 2014-08-05 | 121.77 |
| 2014-08-04 | 122.20 |
| 2014-08-01 | 121.33 |
| 2014-07-31 | 123.96 |
| 2014-07-30 | 123.52 |
| 2014-07-29 | 122.20 |
| 2014-07-28 | 120.01 |
| 2014-07-25 | 118.70 |
| 2014-07-24 | 117.38 |
| 2014-07-23 | 116.51 |
| 2014-07-22 | 115.19 |
| 2014-07-21 | 110.81 |
| 2014-07-18 | 111.68 |
| 2014-07-17 | 112.56 |
| 2014-07-16 | 112.56 |
| 2014-07-15 | 111.68 |
| 2014-07-14 | 111.25 |
| 2014-07-11 | 109.93 |
| 2014-07-10 | 109.49 |
| 2014-07-09 | 109.06 |
| 2014-07-08 | 112.12 |
| 2014-07-07 | 112.56 |
| 2014-07-04 | 112.56 |
| 2014-07-03 | 112.12 |
| 2014-07-02 | 112.56 |
| 2014-06-30 | 108.18 |
| 2014-06-27 | 108.18 |
| 2014-06-26 | 108.62 |
| 2014-06-25 | 105.55 |
| 2014-06-24 | 105.55 |
| 2014-06-23 | 104.67 |
| 2014-06-20 | 108.62 |
| 2014-06-19 | 108.18 |
| 2014-06-18 | 108.18 |
| 2014-06-17 | 108.18 |
| 2014-06-16 | 109.06 |
| 2014-06-13 | 109.06 |
| 2014-06-12 | 107.74 |
| 2014-06-11 | 107.74 |
| 2014-06-10 | 107.74 |
| 2014-06-09 | 105.99 |
| 2014-06-06 | 105.11 |
| 2014-06-05 | 106.43 |
| 2014-06-04 | 106.43 |
| 2014-06-03 | 107.30 |
| 2014-05-30 | 105.99 |
| 2014-05-29 | 105.11 |
| 2014-05-28 | 105.99 |
| 2014-05-27 | 104.23 |
| 2014-05-26 | 104.23 |
| 2014-05-23 | 104.23 |
| 2014-05-22 | 103.80 |
| 2014-05-21 | 102.92 |
| 2014-05-20 | 102.04 |
| 2014-05-19 | 100.73 |
| 2014-05-16 | 100.73 |
| 2014-05-15 | 101.17 |
| 2014-05-14 | 100.29 |
| 2014-05-13 | 98.10 |
| 2014-05-12 | 97.66 |
| 2014-05-09 | 93.72 |
| 2014-05-08 | 93.28 |
| 2014-05-07 | 92.40 |
| 2014-05-05 | 94.15 |
| 2014-05-02 | 96.78 |
| 2014-04-30 | 95.03 |
| 2014-04-29 | 98.54 |
| 2014-04-28 | 95.47 |
| 2014-04-25 | 95.47 |
| 2014-04-24 | 98.95 |
| 2014-04-23 | 98.52 |
| 2014-04-22 | 100.69 |
| 2014-04-17 | 100.69 |
| 2014-04-16 | 100.26 |
| 2014-04-15 | 99.39 |
| 2014-04-14 | 102.87 |
| 2014-04-11 | 102.43 |
| 2014-04-10 | 104.61 |
| 2014-04-09 | 101.56 |
| 2014-04-08 | 99.39 |
| 2014-04-07 | 96.77 |
| 2014-04-04 | 98.08 |
| 2014-04-03 | 98.52 |
| 2014-04-02 | 98.08 |
| 2014-04-01 | 98.08 |
| 2014-03-31 | 95.03 |
| 2014-03-28 | 94.60 |
| 2014-03-27 | 92.42 |
| 2014-03-26 | 93.29 |
| 2014-03-25 | 91.99 |
| 2014-03-24 | 92.86 |
| 2014-03-21 | 89.37 |
| 2014-03-20 | 86.76 |
| 2014-03-19 | 90.24 |
| 2014-03-18 | 90.24 |
| 2014-03-17 | 89.37 |
| 2014-03-14 | 90.24 |
| 2014-03-13 | 91.99 |
| 2014-03-12 | 93.29 |
| 2014-03-11 | 95.47 |
| 2014-03-10 | 95.47 |
| 2014-03-07 | 99.39 |
| 2014-03-06 | 99.39 |
| 2014-03-05 | 98.52 |
| 2014-03-04 | 98.95 |
| 2014-03-03 | 97.65 |
| 2014-02-28 | 100.26 |
| 2014-02-27 | 100.69 |
| 2014-02-26 | 97.21 |
| 2014-02-25 | 96.34 |
| 2014-02-24 | 96.34 |
| 2014-02-21 | 98.08 |
| 2014-02-20 | 96.77 |
| 2014-02-19 | 98.52 |
| 2014-02-18 | 98.08 |
| 2014-02-17 | 97.21 |
| 2014-02-14 | 96.34 |
| 2014-02-13 | 94.60 |
| 2014-02-12 | 95.90 |
| 2014-02-11 | 92.86 |
| 2014-02-10 | 89.37 |
| 2014-02-07 | 89.81 |
| 2014-02-06 | 88.07 |
| 2014-02-05 | 86.76 |
| 2014-02-04 | 88.07 |
| 2014-01-30 | 93.29 |
| 2014-01-29 | 94.16 |
| 2014-01-28 | 92.86 |
| 2014-01-27 | 92.86 |
| 2014-01-24 | 96.77 |
| 2014-01-23 | 99.82 |
| 2014-01-22 | 102.43 |
| 2014-01-21 | 102.00 |
| 2014-01-20 | 101.13 |
| 2014-01-17 | 103.31 |
| 2014-01-16 | 102.00 |
| 2014-01-15 | 101.13 |
| 2014-01-14 | 100.26 |
| 2014-01-13 | 101.13 |
| 2014-01-10 | 100.69 |
| 2014-01-09 | 99.82 |
| 2014-01-08 | 102.00 |
| 2014-01-07 | 99.39 |
| 2014-01-06 | 98.95 |
| 2014-01-03 | 100.26 |
| 2014-01-02 | 104.61 |
| 2013-12-31 | 104.18 |
| 2013-12-30 | 104.18 |
| 2013-12-27 | 104.18 |
| 2013-12-24 | 103.74 |
| 2013-12-23 | 101.56 |
| 2013-12-20 | 100.26 |
| 2013-12-19 | 100.69 |
| 2013-12-18 | 103.31 |
| 2013-12-17 | 102.43 |
| 2013-12-16 | 102.87 |
| 2013-12-13 | 104.18 |
| 2013-12-12 | 104.18 |
| 2013-12-11 | 104.61 |
| 2013-12-10 | 108.53 |
| 2013-12-09 | 108.96 |
| 2013-12-06 | 108.96 |
| 2013-12-05 | 108.09 |
| 2013-12-04 | 108.53 |
| 2013-12-03 | 109.84 |
| 2013-12-02 | 110.71 |
| 2013-11-29 | 109.84 |
| 2013-11-28 | 108.96 |
| 2013-11-27 | 108.96 |
| 2013-11-26 | 108.53 |
| 2013-11-25 | 108.53 |
| 2013-11-22 | 107.66 |
| 2013-11-21 | 106.79 |
| 2013-11-20 | 108.09 |
| 2013-11-19 | 107.66 |
| 2013-11-18 | 107.66 |
| 2013-11-15 | 102.00 |
| 2013-11-14 | 98.52 |
| 2013-11-13 | 97.21 |
| 2013-11-12 | 101.13 |
| 2013-11-11 | 102.43 |
| 2013-11-08 | 99.39 |
| 2013-11-07 | 100.26 |
| 2013-11-06 | 101.56 |
| 2013-11-05 | 102.00 |
| 2013-11-04 | 103.31 |
| 2013-11-01 | 103.74 |
| 2013-10-31 | 103.31 |
| 2013-10-30 | 104.79 |
| 2013-10-29 | 100.96 |
| 2013-10-28 | 100.54 |
| 2013-10-25 | 99.26 |
| 2013-10-24 | 100.54 |
| 2013-10-23 | 101.81 |
| 2013-10-22 | 104.36 |
| 2013-10-21 | 105.21 |
| 2013-10-18 | 104.36 |
| 2013-10-17 | 101.81 |
| 2013-10-16 | 103.09 |
| 2013-10-15 | 104.79 |
| 2013-10-11 | 103.94 |
| 2013-10-10 | 101.39 |
| 2013-10-09 | 102.24 |
| 2013-10-08 | 103.51 |
| 2013-10-07 | 101.39 |
| 2013-10-04 | 102.66 |
| 2013-10-03 | 103.51 |
| 2013-10-02 | 101.39 |
| 2013-09-30 | 100.54 |
| 2013-09-27 | 103.09 |
| 2013-09-26 | 102.66 |
| 2013-09-25 | 103.09 |
| 2013-09-24 | 103.09 |
| 2013-09-23 | 104.79 |
| 2013-09-19 | 105.63 |
| 2013-09-18 | 102.24 |
| 2013-09-17 | 102.66 |
| 2013-09-16 | 103.94 |
| 2013-09-13 | 100.54 |
| 2013-09-12 | 100.96 |
| 2013-09-11 | 100.54 |
| 2013-09-10 | 100.54 |
| 2013-09-09 | 98.84 |
| 2013-09-06 | 97.99 |
| 2013-09-05 | 97.56 |
| 2013-09-04 | 95.01 |
| 2013-09-03 | 95.44 |
| 2013-09-02 | 94.16 |
| 2013-08-30 | 89.49 |
| 2013-08-29 | 89.49 |
| 2013-08-28 | 88.22 |
| 2013-08-27 | 91.19 |
| 2013-08-26 | 92.46 |
| 2013-08-23 | 90.76 |
| 2013-08-22 | 91.19 |
| 2013-08-21 | 90.34 |
| 2013-08-20 | 90.76 |
| 2013-08-19 | 95.44 |
| 2013-08-16 | 96.29 |
| 2013-08-15 | 96.29 |
| 2013-08-13 | 96.71 |
| 2013-08-12 | 93.74 |
| 2013-08-09 | 89.49 |
| 2013-08-08 | 89.07 |
| 2013-08-07 | 87.79 |
| 2013-08-06 | 90.76 |
| 2013-08-05 | 93.74 |
| 2013-08-02 | 92.89 |
| 2013-08-01 | 92.46 |
| 2013-07-31 | 90.34 |
| 2013-07-30 | 91.19 |
| 2013-07-29 | 90.76 |
| 2013-07-26 | 91.61 |
| 2013-07-25 | 90.76 |
| 2013-07-24 | 91.61 |
| 2013-07-23 | 90.76 |
| 2013-07-22 | 86.09 |
| 2013-07-19 | 86.52 |
| 2013-07-18 | 86.09 |
| 2013-07-17 | 86.52 |
| 2013-07-16 | 85.67 |
| 2013-07-15 | 85.24 |
| 2013-07-12 | 84.82 |
| 2013-07-11 | 87.37 |
| 2013-07-10 | 82.27 |
| 2013-07-09 | 80.57 |
| 2013-07-08 | 79.72 |
| 2013-07-05 | 82.27 |
| 2013-07-04 | 78.87 |
| 2013-07-03 | 75.89 |
| 2013-07-02 | 80.14 |
| 2013-06-28 | 81.42 |
| 2013-06-27 | 78.44 |
| 2013-06-26 | 77.59 |
| 2013-06-25 | 73.35 |
| 2013-06-24 | 72.92 |
| 2013-06-21 | 76.74 |
| 2013-06-20 | 77.59 |
| 2013-06-19 | 83.12 |
| 2013-06-18 | 84.82 |
| 2013-06-17 | 84.82 |
| 2013-06-14 | 82.27 |
| 2013-06-13 | 81.84 |
| 2013-06-11 | 84.82 |
| 2013-06-10 | 86.94 |
| 2013-06-07 | 86.52 |
| 2013-06-06 | 88.22 |
| 2013-06-05 | 90.34 |
| 2013-06-04 | 92.04 |
| 2013-06-03 | 92.04 |
| 2013-05-31 | 92.89 |
| 2013-05-30 | 93.74 |
| 2013-05-29 | 93.74 |
| 2013-05-28 | 97.14 |
| 2013-05-27 | 95.01 |
| 2013-05-24 | 94.59 |
| 2013-05-23 | 94.16 |
| 2013-05-22 | 99.69 |
| 2013-05-21 | 100.54 |
| 2013-05-20 | 101.39 |
| 2013-05-16 | 97.56 |
| 2013-05-15 | 97.56 |
| 2013-05-14 | 96.71 |
| 2013-05-13 | 96.29 |
| 2013-05-10 | 99.69 |
| 2013-05-09 | 98.84 |
| 2013-05-08 | 97.99 |
| 2013-05-07 | 96.71 |
| 2013-05-06 | 95.86 |
| 2013-05-03 | 94.16 |
| 2013-05-02 | 94.16 |
| 2013-04-30 | 94.16 |
| 2013-04-29 | 92.89 |
| 2013-04-26 | 93.31 |
| 2013-04-25 | 91.63 |
| 2013-04-24 | 89.94 |
| 2013-04-23 | 86.14 |
| 2013-04-22 | 88.25 |
| 2013-04-19 | 88.67 |
| 2013-04-18 | 84.03 |
| 2013-04-17 | 84.45 |
| 2013-04-16 | 85.29 |
| 2013-04-15 | 85.72 |
| 2013-04-12 | 89.09 |
| 2013-04-11 | 88.25 |
| 2013-04-10 | 88.25 |
| 2013-04-09 | 86.98 |
| 2013-04-08 | 85.72 |
| 2013-04-05 | 85.72 |
| 2013-04-03 | 90.78 |
| 2013-04-02 | 91.63 |
| 2013-03-28 | 90.78 |
| 2013-03-27 | 91.63 |
| 2013-03-26 | 90.78 |
| 2013-03-25 | 90.36 |
| 2013-03-22 | 89.09 |
| 2013-03-21 | 89.94 |
| 2013-03-20 | 90.36 |
| 2013-03-19 | 87.40 |
| 2013-03-18 | 88.25 |
| 2013-03-15 | 92.05 |
| 2013-03-14 | 92.89 |
| 2013-03-13 | 92.47 |
| 2013-03-12 | 95.42 |
| 2013-03-11 | 97.11 |
| 2013-03-08 | 97.11 |
| 2013-03-07 | 94.16 |
| 2013-03-06 | 93.74 |
| 2013-03-05 | 92.05 |
| 2013-03-04 | 92.05 |
| 2013-03-01 | 95.00 |
| 2013-02-28 | 95.85 |
| 2013-02-27 | 92.47 |
| 2013-02-26 | 91.63 |
| 2013-02-25 | 94.58 |
| 2013-02-22 | 94.16 |
| 2013-02-21 | 95.00 |
| 2013-02-20 | 98.38 |
| 2013-02-19 | 97.11 |
| 2013-02-18 | 99.22 |
| 2013-02-15 | 99.65 |
| 2013-02-14 | 99.65 |
| 2013-02-08 | 98.38 |
| 2013-02-07 | 97.53 |
| 2013-02-06 | 97.96 |
| 2013-02-05 | 97.11 |
| 2013-02-04 | 101.76 |
| 2013-02-01 | 101.76 |
| 2013-01-31 | 102.18 |
| 2013-01-30 | 102.60 |
| 2013-01-29 | 101.76 |
| 2013-01-28 | 101.76 |
| 2013-01-25 | 100.91 |
| 2013-01-24 | 100.91 |
| 2013-01-23 | 101.33 |
| 2013-01-22 | 100.91 |
| 2013-01-21 | 100.91 |
| 2013-01-18 | 100.91 |
| 2013-01-17 | 98.80 |
| 2013-01-16 | 98.80 |
| 2013-01-15 | 99.22 |
| 2013-01-14 | 99.22 |
| 2013-01-11 | 98.38 |
| 2013-01-10 | 99.22 |
| 2013-01-09 | 97.96 |
| 2013-01-08 | 96.27 |
| 2013-01-07 | 98.38 |
| 2013-01-04 | 98.38 |
| 2013-01-03 | 98.80 |
| 2013-01-02 | 98.38 |
| 2012-12-31 | 92.89 |
| 2012-12-28 | 93.31 |
| 2012-12-27 | 92.89 |
| 2012-12-24 | 91.63 |
| 2012-12-21 | 91.63 |
| 2012-12-20 | 92.47 |
| 2012-12-19 | 92.89 |
| 2012-12-18 | 91.63 |
| 2012-12-17 | 91.63 |
| 2012-12-14 | 92.89 |
| 2012-12-13 | 91.20 |
| 2012-12-12 | 91.63 |
| 2012-12-11 | 89.94 |
| 2012-12-10 | 89.52 |
| 2012-12-07 | 89.09 |
| 2012-12-06 | 89.52 |
| 2012-12-05 | 89.94 |
| 2012-12-04 | 85.72 |
| 2012-12-03 | 85.29 |
| 2012-11-30 | 87.83 |
| 2012-11-29 | 86.98 |
| 2012-11-28 | 84.87 |
| 2012-11-27 | 86.14 |
| 2012-11-26 | 86.56 |
| 2012-11-23 | 86.98 |
| 2012-11-22 | 85.29 |
| 2012-11-21 | 83.61 |
| 2012-11-20 | 81.07 |
| 2012-11-19 | 81.50 |
| 2012-11-16 | 79.39 |
| 2012-11-15 | 79.81 |
| 2012-11-14 | 82.34 |
| 2012-11-13 | 80.23 |
| 2012-11-12 | 82.34 |
| 2012-11-09 | 81.92 |
| 2012-11-08 | 83.18 |
| 2012-11-07 | 88.25 |
| 2012-11-06 | 86.98 |
| 2012-11-05 | 87.40 |
| 2012-11-02 | 88.67 |
| 2012-11-01 | 85.72 |
| 2012-10-31 | 84.03 |
| 2012-10-30 | 82.17 |
| 2012-10-29 | 83.00 |
| 2012-10-26 | 83.41 |
| 2012-10-25 | 85.47 |
| 2012-10-24 | 85.06 |
| 2012-10-22 | 84.64 |
| 2012-10-19 | 83.00 |
| 2012-10-18 | 83.00 |
| 2012-10-17 | 82.17 |
| 2012-10-16 | 80.11 |
| 2012-10-15 | 80.11 |
| 2012-10-12 | 79.70 |
| 2012-10-11 | 78.46 |
| 2012-10-10 | 78.05 |
| 2012-10-09 | 78.05 |
| 2012-10-08 | 76.81 |
| 2012-10-05 | 78.46 |
| 2012-10-04 | 77.64 |
| 2012-10-03 | 77.23 |
| 2012-09-28 | 77.23 |
| 2012-09-27 | 77.23 |
| 2012-09-26 | 74.75 |
| 2012-09-25 | 76.40 |
| 2012-09-24 | 75.99 |
| 2012-09-21 | 76.40 |
| 2012-09-20 | 75.16 |
| 2012-09-19 | 77.64 |
| 2012-09-18 | 75.16 |
| 2012-09-17 | 75.58 |
| 2012-09-14 | 75.16 |
| 2012-09-13 | 70.63 |
| 2012-09-12 | 71.04 |
| 2012-09-11 | 68.98 |
| 2012-09-10 | 68.98 |
| 2012-09-07 | 68.98 |
| 2012-09-06 | 63.54 |
| 2012-09-05 | 62.39 |
| 2012-09-04 | 64.70 |
| 2012-09-03 | 66.10 |
| 2012-08-31 | 65.27 |
| 2012-08-30 | 65.68 |
| 2012-08-29 | 67.75 |
| 2012-08-28 | 68.16 |
| 2012-08-27 | 68.16 |
| 2012-08-24 | 68.57 |
| 2012-08-23 | 70.63 |
| 2012-08-22 | 68.57 |
| 2012-08-21 | 70.63 |
| 2012-08-20 | 70.22 |
| 2012-08-17 | 70.63 |
| 2012-08-16 | 68.98 |
| 2012-08-15 | 69.81 |
| 2012-08-14 | 71.87 |
| 2012-08-13 | 69.81 |
| 2012-08-10 | 70.22 |
| 2012-08-09 | 71.45 |
| 2012-08-08 | 69.39 |
| 2012-08-07 | 69.81 |
| 2012-08-06 | 68.98 |
| 2012-08-03 | 66.51 |
| 2012-08-02 | 66.92 |
| 2012-08-01 | 67.33 |
| 2012-07-31 | 67.33 |
| 2012-07-30 | 66.10 |
| 2012-07-27 | 63.21 |
| 2012-07-26 | 59.91 |
| 2012-07-25 | 59.75 |
| 2012-07-24 | 59.58 |
| 2012-07-23 | 61.07 |
| 2012-07-20 | 66.10 |
| 2012-07-19 | 65.68 |
| 2012-07-18 | 62.72 |
| 2012-07-17 | 64.53 |
| 2012-07-16 | 61.56 |
| 2012-07-13 | 61.40 |
| 2012-07-12 | 60.90 |
| 2012-07-11 | 64.37 |
| 2012-07-10 | 64.04 |
| 2012-07-09 | 64.37 |
| 2012-07-06 | 67.33 |
| 2012-07-05 | 67.75 |
| 2012-07-04 | 66.51 |
| 2012-07-03 | 66.92 |
| 2012-06-29 | 64.53 |
| 2012-06-28 | 60.90 |
| 2012-06-27 | 62.39 |
| 2012-06-26 | 60.74 |
| 2012-06-25 | 59.91 |
| 2012-06-22 | 60.74 |
| 2012-06-21 | 63.05 |
| 2012-06-20 | 64.86 |
| 2012-06-19 | 64.20 |
| 2012-06-18 | 64.37 |
| 2012-06-15 | 63.05 |
| 2012-06-14 | 59.26 |
| 2012-06-13 | 60.57 |
| 2012-06-12 | 59.26 |
| 2012-06-11 | 59.75 |
| 2012-06-08 | 55.79 |
| 2012-06-07 | 57.28 |
| 2012-06-06 | 56.45 |
| 2012-06-05 | 53.16 |
| 2012-06-04 | 52.50 |
| 2012-06-01 | 56.12 |
| 2012-05-31 | 56.45 |
| 2012-05-30 | 56.29 |
| 2012-05-29 | 59.09 |
| 2012-05-28 | 57.11 |
| 2012-05-25 | 56.29 |
| 2012-05-24 | 55.79 |
| 2012-05-23 | 56.45 |
| 2012-05-22 | 58.76 |
| 2012-05-21 | 57.94 |
| 2012-05-18 | 57.77 |
| 2012-05-17 | 59.91 |
| 2012-05-16 | 60.08 |
| 2012-05-15 | 65.27 |
| 2012-05-14 | 63.71 |
| 2012-05-11 | 65.68 |
| 2012-05-10 | 67.75 |
| 2012-05-09 | 68.57 |
| 2012-05-08 | 70.22 |
| 2012-05-07 | 70.22 |
| 2012-05-04 | 75.16 |
| 2012-05-03 | 76.40 |
| 2012-05-02 | 77.23 |
| 2012-04-30 | 75.16 |
| 2012-04-27 | 72.28 |
| 2012-04-26 | 72.77 |
| 2012-04-25 | 71.55 |
| 2012-04-24 | 71.55 |
| 2012-04-23 | 71.14 |
| 2012-04-20 | 74.00 |
| 2012-04-19 | 74.41 |
| 2012-04-18 | 72.77 |
| 2012-04-17 | 70.73 |
| 2012-04-16 | 71.14 |
| 2012-04-13 | 71.95 |
| 2012-04-12 | 68.68 |
| 2012-04-11 | 67.04 |
| 2012-04-10 | 68.68 |
| 2012-04-05 | 70.73 |
| 2012-04-03 | 72.36 |
| 2012-04-02 | 69.91 |
| 2012-03-30 | 70.32 |
| 2012-03-29 | 70.73 |
| 2012-03-28 | 73.18 |
| 2012-03-27 | 74.82 |
| 2012-03-26 | 71.55 |
| 2012-03-23 | 71.14 |
| 2012-03-22 | 73.18 |
| 2012-03-21 | 73.18 |
| 2012-03-20 | 73.18 |
| 2012-03-19 | 74.82 |
| 2012-03-16 | 76.87 |
| 2012-03-15 | 76.87 |
| 2012-03-14 | 76.46 |
| 2012-03-13 | 76.46 |
| 2012-03-12 | 74.82 |
| 2012-03-09 | 74.41 |
| 2012-03-08 | 72.77 |
| 2012-03-07 | 70.32 |
| 2012-03-06 | 71.95 |
| 2012-03-05 | 74.82 |
| 2012-03-02 | 78.51 |
| 2012-03-01 | 76.87 |
| 2012-02-29 | 78.92 |
| 2012-02-28 | 78.51 |
| 2012-02-27 | 75.23 |
| 2012-02-24 | 76.46 |
| 2012-02-23 | 76.87 |
| 2012-02-22 | 78.10 |
| 2012-02-21 | 77.28 |
| 2012-02-20 | 76.87 |
| 2012-02-17 | 77.28 |
| 2012-02-16 | 75.64 |
| 2012-02-15 | 76.87 |
| 2012-02-14 | 72.77 |
| 2012-02-13 | 72.77 |
| 2012-02-10 | 71.55 |
| 2012-02-09 | 73.59 |
| 2012-02-08 | 73.59 |
| 2012-02-07 | 70.73 |
| 2012-02-06 | 71.14 |
| 2012-02-03 | 71.14 |
| 2012-02-02 | 71.14 |
| 2012-02-01 | 68.27 |
| 2012-01-31 | 67.86 |
| 2012-01-30 | 66.63 |
| 2012-01-27 | 69.50 |
| 2012-01-26 | 68.68 |
| 2012-01-20 | 65.81 |
| 2012-01-19 | 64.99 |
| 2012-01-18 | 62.78 |
| 2012-01-17 | 62.29 |
| 2012-01-16 | 56.89 |
| 2012-01-13 | 58.69 |
| 2012-01-12 | 57.87 |
| 2012-01-11 | 58.36 |
| 2012-01-10 | 56.89 |
| 2012-01-09 | 56.23 |
| 2012-01-06 | 53.45 |
| 2012-01-05 | 55.58 |
| 2012-01-04 | 54.76 |
| 2012-01-03 | 55.74 |
| 2011-12-30 | 52.14 |
| 2011-12-29 | 51.65 |
| 2011-12-28 | 52.79 |
| 2011-12-23 | 53.78 |
| 2011-12-22 | 51.65 |
| 2011-12-21 | 51.81 |
| 2011-12-20 | 49.19 |
| 2011-12-19 | 49.19 |
| 2011-12-16 | 51.16 |
| 2011-12-15 | 48.86 |
| 2011-12-14 | 51.32 |
| 2011-12-13 | 52.30 |
| 2011-12-12 | 52.96 |
| 2011-12-09 | 53.12 |
| 2011-12-08 | 57.71 |
| 2011-12-07 | 58.69 |
| 2011-12-06 | 56.23 |
| 2011-12-05 | 58.36 |
| 2011-12-02 | 57.38 |
| 2011-12-01 | 56.89 |
| 2011-11-30 | 48.21 |
| 2011-11-29 | 50.50 |
| 2011-11-28 | 48.86 |
| 2011-11-25 | 45.92 |
| 2011-11-24 | 48.05 |
| 2011-11-23 | 47.23 |
| 2011-11-22 | 50.34 |
| 2011-11-21 | 50.17 |
| 2011-11-18 | 52.30 |
| 2011-11-17 | 54.76 |
| 2011-11-16 | 55.74 |
| 2011-11-15 | 59.02 |
| 2011-11-14 | 60.98 |
| 2011-11-11 | 57.54 |
| 2011-11-10 | 55.91 |
| 2011-11-09 | 64.59 |
| 2011-11-08 | 62.13 |
| 2011-11-07 | 61.80 |
| 2011-11-04 | 63.28 |
| 2011-11-03 | 58.03 |
| 2011-11-02 | 62.62 |
| 2011-11-01 | 59.18 |
| 2011-10-31 | 63.44 |
| 2011-10-28 | 64.99 |
| 2011-10-27 | 61.80 |
| 2011-10-26 | 57.08 |
| 2011-10-25 | 56.13 |
| 2011-10-24 | 54.85 |
| 2011-10-21 | 48.93 |
| 2011-10-20 | 48.46 |
| 2011-10-19 | 50.85 |
| 2011-10-18 | 48.78 |
| 2011-10-17 | 55.33 |
| 2011-10-14 | 52.29 |
| 2011-10-13 | 54.69 |
| 2011-10-12 | 51.17 |
| 2011-10-11 | 49.57 |
| 2011-10-10 | 46.22 |
| 2011-10-07 | 46.06 |
| 2011-10-06 | 41.90 |
| 2011-10-04 | 34.39 |
| 2011-10-03 | 38.87 |
| 2011-09-30 | 44.94 |
| 2011-09-28 | 48.46 |
| 2011-09-27 | 49.41 |
| 2011-09-26 | 43.66 |
| 2011-09-23 | 45.74 |
| 2011-09-22 | 47.82 |
| 2011-09-21 | 54.85 |
| 2011-09-20 | 56.77 |
| 2011-09-19 | 55.49 |
| 2011-09-16 | 60.20 |
| 2011-09-15 | 58.20 |
| 2011-09-14 | 57.08 |
| 2011-09-12 | 56.61 |
| 2011-09-09 | 63.00 |
| 2011-09-08 | 63.40 |
| 2011-09-07 | 64.20 |
| 2011-09-06 | 61.40 |
| 2011-09-05 | 61.00 |
| 2011-09-02 | 65.39 |
| 2011-09-01 | 68.19 |
| 2011-08-31 | 67.79 |
| 2011-08-30 | 65.39 |
| 2011-08-29 | 62.60 |
| 2011-08-26 | 59.80 |
| 2011-08-25 | 61.40 |
| 2011-08-24 | 59.32 |
| 2011-08-23 | 62.20 |
| 2011-08-22 | 59.32 |
| 2011-08-19 | 58.52 |
| 2011-08-18 | 63.00 |
| 2011-08-17 | 65.79 |
| 2011-08-16 | 64.99 |
| 2011-08-15 | 65.39 |
| 2011-08-12 | 60.20 |
| 2011-08-11 | 60.20 |
| 2011-08-10 | 61.40 |
| 2011-08-09 | 57.88 |
| 2011-08-08 | 67.39 |
| 2011-08-05 | 70.59 |
| 2011-08-04 | 78.18 |
| 2011-08-03 | 79.38 |
| 2011-08-02 | 82.57 |
| 2011-08-01 | 84.97 |
| 2011-07-29 | 82.57 |
| 2011-07-28 | 83.77 |
| 2011-07-27 | 83.77 |
| 2011-07-26 | 83.37 |
| 2011-07-25 | 81.77 |
| 2011-07-22 | 82.97 |
| 2011-07-21 | 78.98 |
| 2011-07-20 | 79.38 |
| 2011-07-19 | 78.58 |
| 2011-07-18 | 77.38 |
| 2011-07-15 | 78.18 |
| 2011-07-14 | 78.98 |
| 2011-07-13 | 78.58 |
| 2011-07-12 | 76.58 |
| 2011-07-11 | 82.17 |
| 2011-07-08 | 84.97 |
| 2011-07-07 | 83.37 |
| 2011-07-06 | 83.77 |
| 2011-07-05 | 85.77 |
| 2011-07-04 | 85.77 |
| 2011-06-30 | 82.57 |
| 2011-06-29 | 79.78 |
| 2011-06-28 | 80.18 |
| 2011-06-27 | 79.78 |
| 2011-06-24 | 80.58 |
| 2011-06-23 | 77.38 |
| 2011-06-22 | 78.18 |
| 2011-06-21 | 78.18 |
| 2011-06-20 | 76.18 |
| 2011-06-17 | 76.98 |
| 2011-06-16 | 78.98 |
| 2011-06-15 | 81.77 |
| 2011-06-14 | 82.97 |
| 2011-06-13 | 82.97 |
| 2011-06-10 | 82.17 |
| 2011-06-09 | 83.77 |
| 2011-06-08 | 84.17 |
| 2011-06-07 | 85.77 |
| 2011-06-03 | 86.57 |
| 2011-06-02 | 88.57 |
| 2011-06-01 | 91.36 |
| 2011-05-31 | 92.16 |
| 2011-05-30 | 87.77 |
| 2011-05-27 | 87.37 |
| 2011-05-26 | 84.97 |
| 2011-05-25 | 84.17 |
| 2011-05-24 | 84.17 |
| 2011-05-23 | 83.77 |
| 2011-05-20 | 87.77 |
| 2011-05-19 | 87.37 |
| 2011-05-18 | 85.77 |
| 2011-05-17 | 84.57 |
| 2011-05-16 | 85.37 |
| 2011-05-13 | 88.17 |
| 2011-05-12 | 85.77 |
| 2011-05-11 | 87.77 |
| 2011-05-09 | 87.77 |
| 2011-05-06 | 86.17 |
| 2011-05-05 | 86.97 |
| 2011-05-04 | 86.97 |
| 2011-05-03 | 89.76 |
| 2011-04-29 | 90.16 |
| 2011-04-28 | 91.36 |
| 2011-04-27 | 91.92 |
| 2011-04-26 | 92.72 |
| 2011-04-21 | 93.91 |
| 2011-04-20 | 91.52 |
| 2011-04-19 | 88.74 |
| 2011-04-18 | 91.13 |
| 2011-04-15 | 92.32 |
| 2011-04-14 | 92.32 |
| 2011-04-13 | 93.91 |
| 2011-04-12 | 92.32 |
| 2011-04-11 | 95.10 |
| 2011-04-08 | 95.89 |
| 2011-04-07 | 95.10 |
| 2011-04-06 | 94.70 |
| 2011-04-04 | 93.51 |
| 2011-04-01 | 90.73 |
| 2011-03-31 | 88.74 |
| 2011-03-30 | 87.95 |
| 2011-03-29 | 85.17 |
| 2011-03-28 | 85.17 |
| 2011-03-25 | 85.56 |
| 2011-03-24 | 83.97 |
| 2011-03-23 | 83.18 |
| 2011-03-22 | 82.78 |
| 2011-03-21 | 81.99 |
| 2011-03-18 | 79.21 |
| 2011-03-17 | 78.81 |
| 2011-03-16 | 81.99 |
| 2011-03-15 | 81.59 |
| 2011-03-14 | 86.76 |
| 2011-03-11 | 85.96 |
| 2011-03-10 | 88.74 |
| 2011-03-09 | 90.73 |
| 2011-03-08 | 89.93 |
| 2011-03-07 | 86.36 |
| 2011-03-04 | 87.55 |
| 2011-03-03 | 85.17 |
| 2011-03-02 | 83.97 |
| 2011-03-01 | 87.55 |
| 2011-02-28 | 87.15 |
| 2011-02-25 | 84.37 |
| 2011-02-24 | 80.80 |
| 2011-02-23 | 83.58 |
| 2011-02-22 | 83.97 |
| 2011-02-21 | 87.95 |
| 2011-02-18 | 88.74 |
| 2011-02-17 | 86.36 |
| 2011-02-16 | 85.17 |
| 2011-02-15 | 83.18 |
| 2011-02-14 | 84.77 |
| 2011-02-11 | 82.78 |
| 2011-02-10 | 81.59 |
| 2011-02-09 | 85.17 |
| 2011-02-08 | 87.55 |
| 2011-02-07 | 88.35 |
| 2011-02-02 | 91.13 |
| 2011-02-01 | 87.95 |
| 2011-01-31 | 87.95 |
| 2011-01-28 | 88.74 |
| 2011-01-27 | 90.33 |
| 2011-01-26 | 90.73 |
| 2011-01-25 | 90.33 |
| 2011-01-24 | 90.33 |
| 2011-01-21 | 91.13 |
| 2011-01-20 | 91.92 |
| 2011-01-19 | 95.10 |
| 2011-01-18 | 93.51 |
| 2011-01-17 | 93.51 |
| 2011-01-14 | 94.31 |
| 2011-01-13 | 93.91 |
| 2011-01-12 | 93.11 |
| 2011-01-11 | 90.33 |
| 2011-01-10 | 88.35 |
| 2011-01-07 | 89.54 |
| 2011-01-06 | 90.33 |
| 2011-01-05 | 89.93 |
| 2011-01-04 | 89.14 |
| 2011-01-03 | 87.55 |
| 2010-12-31 | 84.37 |
| 2010-12-30 | 83.97 |
| 2010-12-29 | 83.97 |
| 2010-12-28 | 81.19 |
| 2010-12-24 | 82.78 |
| 2010-12-23 | 83.18 |
| 2010-12-22 | 84.37 |
| 2010-12-21 | 84.37 |
| 2010-12-20 | 81.19 |
| 2010-12-17 | 81.59 |
| 2010-12-16 | 81.19 |
| 2010-12-15 | 83.18 |
| 2010-12-14 | 87.55 |
| 2010-12-13 | 86.76 |
| 2010-12-10 | 85.56 |
| 2010-12-09 | 85.17 |
| 2010-12-08 | 84.37 |
| 2010-12-07 | 87.55 |
| 2010-12-06 | 85.56 |
| 2010-12-03 | 87.15 |
| 2010-12-02 | 87.55 |
| 2010-12-01 | 85.96 |
| 2010-11-30 | 84.37 |
| 2010-11-29 | 85.56 |
| 2010-11-26 | 82.78 |
| 2010-11-25 | 84.37 |
| 2010-11-24 | 84.37 |
| 2010-11-23 | 83.18 |
| 2010-11-22 | 88.35 |
| 2010-11-19 | 88.74 |
| 2010-11-18 | 88.74 |
| 2010-11-17 | 85.56 |
| 2010-11-16 | 89.14 |
| 2010-11-15 | 91.92 |
| 2010-11-12 | 93.51 |
| 2010-11-11 | 97.48 |
| 2010-11-10 | 95.89 |
| 2010-11-09 | 97.88 |
| 2010-11-08 | 99.47 |
| 2010-11-05 | 98.68 |
| 2010-11-04 | 95.50 |
| 2010-11-03 | 92.72 |
| 2010-11-02 | 88.74 |
| 2010-11-01 | 89.14 |
| 2010-10-29 | 83.97 |
| 2010-10-28 | 85.48 |
| 2010-10-27 | 85.09 |
| 2010-10-26 | 88.21 |
| 2010-10-25 | 88.60 |
| 2010-10-22 | 87.43 |
| 2010-10-21 | 88.99 |
| 2010-10-20 | 88.21 |
| 2010-10-19 | 89.77 |
| 2010-10-18 | 87.43 |
| 2010-10-15 | 89.77 |
| 2010-10-14 | 90.16 |
| 2010-10-13 | 87.43 |
| 2010-10-12 | 84.70 |
| 2010-10-11 | 85.48 |
| 2010-10-08 | 83.15 |
| 2010-10-07 | 82.76 |
| 2010-10-06 | 83.15 |
| 2010-10-05 | 80.42 |
| 2010-10-04 | 80.42 |
| 2010-09-30 | 78.86 |
| 2010-09-29 | 78.86 |
| 2010-09-28 | 76.52 |
| 2010-09-27 | 78.47 |
| 2010-09-24 | 76.91 |
| 2010-09-22 | 76.13 |
| 2010-09-21 | 76.13 |
| 2010-09-20 | 75.35 |
| 2010-09-17 | 75.35 |
| 2010-09-16 | 73.40 |
| 2010-09-15 | 73.79 |
| 2010-09-14 | 73.40 |
| 2010-09-13 | 73.40 |
| 2010-09-10 | 69.90 |
| 2010-09-09 | 69.12 |
| 2010-09-08 | 68.34 |
| 2010-09-07 | 71.07 |
| 2010-09-06 | 70.68 |
| 2010-09-03 | 67.56 |
| 2010-09-02 | 66.78 |
| 2010-09-01 | 64.05 |
| 2010-08-31 | 62.88 |
| 2010-08-30 | 64.83 |
| 2010-08-27 | 63.66 |
| 2010-08-26 | 64.44 |
| 2010-08-25 | 63.66 |
| 2010-08-24 | 64.44 |
| 2010-08-23 | 66.39 |
| 2010-08-20 | 66.78 |
| 2010-08-19 | 67.56 |
| 2010-08-18 | 67.17 |
| 2010-08-17 | 67.95 |
| 2010-08-16 | 67.56 |
| 2010-08-13 | 67.17 |
| 2010-08-12 | 67.56 |
| 2010-08-11 | 69.51 |
| 2010-08-10 | 70.29 |
| 2010-08-09 | 73.01 |
| 2010-08-06 | 72.24 |
| 2010-08-05 | 71.46 |
| 2010-08-04 | 71.07 |
| 2010-08-03 | 70.68 |
| 2010-08-02 | 69.90 |
| 2010-07-30 | 66.78 |
| 2010-07-29 | 67.95 |
| 2010-07-28 | 67.95 |
| 2010-07-27 | 66.78 |
| 2010-07-26 | 65.61 |
| 2010-07-23 | 65.61 |
| 2010-07-22 | 63.66 |
| 2010-07-21 | 63.27 |
| 2010-07-20 | 60.93 |
| 2010-07-19 | 59.38 |
| 2010-07-16 | 60.93 |
| 2010-07-15 | 60.93 |
| 2010-07-14 | 63.66 |
| 2010-07-13 | 62.10 |
| 2010-07-12 | 62.88 |
| 2010-07-09 | 62.10 |
| 2010-07-08 | 58.99 |
| 2010-07-07 | 57.82 |
| 2010-07-06 | 59.38 |
| 2010-07-05 | 57.43 |
| 2010-07-02 | 57.82 |
| 2010-06-30 | 60.16 |
| 2010-06-29 | 60.55 |
| 2010-06-28 | 64.83 |
| 2010-06-25 | 64.05 |
| 2010-06-24 | 64.05 |
| 2010-06-23 | 65.61 |
| 2010-06-22 | 65.61 |
| 2010-06-21 | 66.39 |
| 2010-06-18 | 60.93 |
| 2010-06-17 | 60.16 |
| 2010-06-15 | 59.77 |
| 2010-06-14 | 59.38 |
| 2010-06-11 | 57.82 |
| 2010-06-10 | 56.26 |
| 2010-06-09 | 56.26 |
| 2010-06-08 | 54.78 |
| 2010-06-07 | 53.84 |
| 2010-06-04 | 57.43 |
| 2010-06-03 | 57.04 |
| 2010-06-02 | 54.62 |
| 2010-06-01 | 54.78 |
| 2010-05-31 | 56.65 |
| 2010-05-28 | 56.65 |
| 2010-05-27 | 54.47 |
| 2010-05-26 | 52.13 |
| 2010-05-25 | 50.57 |
| 2010-05-24 | 55.56 |
| 2010-05-20 | 54.93 |
| 2010-05-19 | 54.93 |
| 2010-05-18 | 57.43 |
| 2010-05-17 | 55.25 |
| 2010-05-14 | 58.60 |
| 2010-05-13 | 60.55 |
| 2010-05-12 | 58.99 |
| 2010-05-11 | 58.60 |
| 2010-05-10 | 60.93 |
| 2010-05-07 | 56.65 |
| 2010-05-06 | 58.60 |
| 2010-05-05 | 59.77 |
| 2010-05-04 | 62.88 |
| 2010-05-03 | 63.27 |
| 2010-04-30 | 65.61 |
| 2010-04-29 | 62.88 |
| 2010-04-28 | 64.29 |
| 2010-04-27 | 66.22 |
| 2010-04-26 | 68.55 |
| 2010-04-23 | 66.61 |
| 2010-04-22 | 67.77 |
| 2010-04-21 | 68.16 |
| 2010-04-20 | 68.94 |
| 2010-04-19 | 67.77 |
| 2010-04-16 | 71.26 |
| 2010-04-15 | 73.20 |
| 2010-04-14 | 73.20 |
| 2010-04-13 | 73.20 |
| 2010-04-12 | 73.59 |
| 2010-04-09 | 73.59 |
| 2010-04-08 | 70.87 |
| 2010-04-07 | 71.26 |
| 2010-04-01 | 68.94 |
| 2010-03-31 | 66.22 |
| 2010-03-30 | 67.00 |
| 2010-03-29 | 66.22 |
| 2010-03-26 | 64.29 |
| 2010-03-25 | 62.35 |
| 2010-03-24 | 64.67 |
| 2010-03-23 | 64.29 |
| 2010-03-22 | 63.90 |
| 2010-03-19 | 66.61 |
| 2010-03-18 | 66.61 |
| 2010-03-17 | 67.39 |
| 2010-03-16 | 64.29 |
| 2010-03-15 | 65.06 |
| 2010-03-12 | 65.45 |
| 2010-03-11 | 65.84 |
| 2010-03-10 | 65.84 |
| 2010-03-09 | 65.84 |
| 2010-03-08 | 65.45 |
| 2010-03-05 | 62.35 |
| 2010-03-04 | 60.80 |
| 2010-03-03 | 63.12 |
| 2010-03-02 | 63.51 |
| 2010-03-01 | 64.29 |
| 2010-02-26 | 61.19 |
| 2010-02-25 | 59.25 |
| 2010-02-24 | 60.02 |
| 2010-02-23 | 60.80 |
| 2010-02-22 | 58.86 |
| 2010-02-19 | 55.37 |
| 2010-02-18 | 59.25 |
| 2010-02-17 | 60.41 |
| 2010-02-12 | 58.47 |
| 2010-02-11 | 58.47 |
| 2010-02-10 | 55.76 |
| 2010-02-09 | 54.37 |
| 2010-02-08 | 52.82 |
| 2010-02-05 | 53.90 |
| 2010-02-04 | 58.86 |
| 2010-02-03 | 61.57 |
| 2010-02-02 | 58.47 |
| 2010-02-01 | 58.09 |
| 2010-01-29 | 56.92 |
| 2010-01-28 | 58.86 |
| 2010-01-27 | 56.54 |
| 2010-01-26 | 57.31 |
| 2010-01-25 | 60.80 |
| 2010-01-22 | 62.35 |
| 2010-01-21 | 62.74 |
| 2010-01-20 | 65.84 |
| 2010-01-19 | 68.94 |
| 2010-01-18 | 67.39 |
| 2010-01-15 | 68.94 |
| 2010-01-14 | 69.32 |
| 2010-01-13 | 69.71 |
| 2010-01-12 | 73.59 |
| 2010-01-11 | 75.14 |
| 2010-01-08 | 74.36 |
| 2010-01-07 | 73.97 |
| 2010-01-06 | 75.14 |
| 2010-01-05 | 73.97 |
| 2010-01-04 | 70.10 |
| 2009-12-31 | 70.49 |
| 2009-12-30 | 68.16 |
| 2009-12-29 | 67.39 |
| 2009-12-28 | 67.39 |
| 2009-12-24 | 67.77 |
| 2009-12-23 | 65.84 |
| 2009-12-22 | 64.29 |
| 2009-12-21 | 63.51 |
| 2009-12-18 | 65.06 |
| 2009-12-17 | 66.61 |
| 2009-12-16 | 68.55 |
| 2009-12-15 | 70.10 |
| 2009-12-14 | 72.04 |
| 2009-12-11 | 71.26 |
| 2009-12-10 | 69.32 |
| 2009-12-09 | 69.71 |
| 2009-12-08 | 72.04 |
| 2009-12-07 | 74.36 |
| 2009-12-04 | 75.91 |
| 2009-12-03 | 75.52 |
| 2009-12-02 | 73.59 |
| 2009-12-01 | 72.42 |
| 2009-11-30 | 70.49 |
| 2009-11-27 | 65.06 |
| 2009-11-26 | 73.20 |
| 2009-11-25 | 76.69 |
| 2009-11-24 | 75.14 |
| 2009-11-23 | 77.46 |
| 2009-11-20 | 74.75 |
| 2009-11-19 | 75.91 |
| 2009-11-18 | 77.85 |
| 2009-11-17 | 78.23 |
| 2009-11-16 | 78.62 |
| 2009-11-13 | 75.52 |
| 2009-11-12 | 74.36 |
| 2009-11-11 | 75.91 |
| 2009-11-10 | 73.20 |
| 2009-11-09 | 73.20 |
| 2009-11-06 | 70.10 |
| 2009-11-05 | 66.61 |
| 2009-11-04 | 68.16 |
| 2009-11-03 | 65.06 |
| 2009-11-02 | 68.55 |
| 2009-10-30 | 69.32 |
| 2009-10-29 | 65.84 |
| 2009-10-28 | 69.48 |
| 2009-10-27 | 72.91 |
| 2009-10-23 | 75.57 |
| 2009-10-22 | 72.91 |
| 2009-10-21 | 73.29 |
| 2009-10-20 | 74.05 |
| 2009-10-19 | 72.52 |
| 2009-10-16 | 70.62 |
| 2009-10-15 | 71.38 |
| 2009-10-14 | 70.62 |
| 2009-10-13 | 67.57 |
| 2009-10-12 | 65.67 |
| 2009-10-09 | 67.57 |
| 2009-10-08 | 67.57 |
| 2009-10-07 | 65.67 |
| 2009-10-06 | 62.24 |
| 2009-10-05 | 58.81 |
| 2009-10-02 | 58.43 |
| 2009-09-30 | 63.00 |
| 2009-09-29 | 63.38 |
| 2009-09-28 | 60.34 |
| 2009-09-25 | 63.77 |
| 2009-09-24 | 64.15 |
| 2009-09-23 | 67.95 |
| 2009-09-22 | 69.10 |
| 2009-09-21 | 67.19 |
| 2009-09-18 | 68.34 |
| 2009-09-17 | 69.10 |
| 2009-09-16 | 66.05 |
| 2009-09-15 | 62.62 |
| 2009-09-14 | 63.00 |
| 2009-09-11 | 64.15 |
| 2009-09-10 | 63.38 |
| 2009-09-09 | 62.24 |
| 2009-09-08 | 63.38 |
| 2009-09-07 | 59.96 |
| 2009-09-04 | 57.67 |
| 2009-09-03 | 53.10 |
| 2009-09-02 | 51.43 |
| 2009-09-01 | 53.86 |
| 2009-08-31 | 53.10 |
| 2009-08-28 | 55.77 |
| 2009-08-27 | 56.91 |
| 2009-08-26 | 58.43 |
| 2009-08-25 | 58.43 |
| 2009-08-24 | 59.20 |
| 2009-08-21 | 56.91 |
| 2009-08-20 | 57.67 |
| 2009-08-19 | 54.62 |
| 2009-08-18 | 57.29 |
| 2009-08-17 | 56.15 |
| 2009-08-14 | 61.10 |
| 2009-08-13 | 61.48 |
| 2009-08-12 | 58.43 |
| 2009-08-11 | 62.62 |
| 2009-08-10 | 61.86 |
| 2009-08-07 | 57.67 |
| 2009-08-06 | 61.86 |
| 2009-08-05 | 58.43 |
| 2009-08-04 | 60.72 |
| 2009-08-03 | 60.72 |
| 2009-07-31 | 59.20 |
| 2009-07-30 | 56.53 |
| 2009-07-29 | 55.77 |
| 2009-07-28 | 59.20 |
| 2009-07-27 | 56.91 |
| 2009-07-24 | 55.01 |
| 2009-07-23 | 53.48 |
| 2009-07-22 | 49.45 |
| 2009-07-21 | 51.27 |
| 2009-07-20 | 51.12 |
| 2009-07-17 | 45.94 |
| 2009-07-16 | 42.13 |
| 2009-07-15 | 41.83 |
| 2009-07-14 | 38.63 |
| 2009-07-13 | 34.06 |
| 2009-07-10 | 37.11 |
| 2009-07-09 | 38.02 |
| 2009-07-08 | 37.56 |
| 2009-07-07 | 38.48 |
| 2009-07-06 | 39.09 |
| 2009-07-03 | 40.91 |
| 2009-07-02 | 40.61 |
| 2009-06-30 | 42.89 |
| 2009-06-29 | 43.66 |
| 2009-06-26 | 44.11 |
| 2009-06-25 | 41.83 |
| 2009-06-24 | 38.78 |
| 2009-06-23 | 36.19 |
| 2009-06-22 | 40.15 |
| 2009-06-19 | 38.93 |
| 2009-06-18 | 37.72 |
| 2009-06-17 | 39.70 |
| 2009-06-16 | 40.31 |
| 2009-06-15 | 42.74 |
| 2009-06-12 | 45.94 |
| 2009-06-11 | 45.18 |
| 2009-06-10 | 45.03 |
| 2009-06-09 | 39.54 |
| 2009-06-08 | 40.91 |
| 2009-06-05 | 43.81 |
| 2009-06-04 | 42.74 |
| 2009-06-03 | 43.20 |
| 2009-06-02 | 41.98 |
| 2009-06-01 | 45.64 |
| 2009-05-29 | 40.46 |
| 2009-05-27 | 38.32 |
| 2009-05-26 | 31.32 |
| 2009-05-25 | 31.93 |
| 2009-05-22 | 31.32 |
| 2009-05-21 | 32.23 |
| 2009-05-20 | 34.06 |
| 2009-05-19 | 34.67 |
| 2009-05-18 | 30.56 |
| 2009-05-15 | 28.73 |
| 2009-05-14 | 26.59 |
| 2009-05-13 | 30.71 |
| 2009-05-12 | 31.62 |
| 2009-05-11 | 31.01 |
| 2009-05-08 | 33.30 |
| 2009-05-07 | 31.77 |
| 2009-05-06 | 29.03 |
| 2009-05-05 | 25.99 |
| 2009-05-04 | 25.53 |
| 2009-04-30 | 18.67 |
| 2009-04-29 | 14.41 |
| 2009-04-28 | 11.36 |
| 2009-04-27 | 13.62 |
| 2009-04-24 | 16.79 |
| 2009-04-23 | 16.18 |
| 2009-04-22 | 13.62 |
| 2009-04-21 | 16.94 |
| 2009-04-20 | 20.10 |
| 2009-04-17 | 19.20 |
| 2009-04-16 | 18.74 |
| 2009-04-15 | 19.50 |
| 2009-04-14 | 18.59 |
| 2009-04-09 | 13.62 |
| 2009-04-08 | 10.31 |
| 2009-04-07 | 14.07 |
| 2009-04-06 | 14.52 |
| 2009-04-03 | 10.91 |
| 2009-04-02 | 10.91 |
| 2009-04-01 | 3.22 |
| 2009-03-31 | 3.98 |
| 2009-03-30 | 2.92 |
| 2009-03-27 | 7.89 |
| 2009-03-26 | 7.59 |
| 2009-03-25 | 4.13 |
| 2009-03-24 | 6.09 |
| 2009-03-23 | 2.77 |
| 2009-03-20 | -2.20 |
| 2009-03-19 | -0.24 |
| 2009-03-18 | 0.21 |
| 2009-03-17 | -2.05 |
| 2009-03-16 | -1.30 |
| 2009-03-13 | -4.46 |
| 2009-03-12 | -8.38 |
| 2009-03-11 | -8.83 |
| 2009-03-10 | -10.04 |
| 2009-03-09 | -11.70 |
| 2009-03-06 | -8.23 |
| 2009-03-05 | -6.87 |
| 2009-03-04 | -5.97 |
| 2009-03-03 | -8.08 |
| 2009-03-02 | -6.72 |
| 2009-02-27 | -2.20 |
| 2009-02-26 | -1.75 |
| 2009-02-25 | -1.15 |
| 2009-02-24 | -2.65 |
| 2009-02-23 | 0.51 |
| 2009-02-20 | -2.80 |
| 2009-02-19 | -0.69 |
| 2009-02-18 | -0.85 |
| 2009-02-17 | -1.60 |
| 2009-02-16 | 2.02 |
| 2009-02-13 | 3.07 |
| 2009-02-12 | 0.96 |
| 2009-02-11 | 3.22 |
| 2009-02-10 | 5.33 |
| 2009-02-09 | 4.73 |
| 2009-02-06 | 3.68 |
| 2009-02-05 | 0.36 |
| 2009-02-04 | -0.54 |
| 2009-02-03 | -2.65 |
| 2009-02-02 | -1.90 |
| 2009-01-30 | 0.96 |
| 2009-01-29 | 0.06 |
| 2009-01-23 | -4.16 |
| 2009-01-22 | -3.41 |
| 2009-01-21 | -4.31 |
| 2009-01-20 | -1.45 |
| 2009-01-19 | 1.57 |
| 2009-01-16 | 0.81 |
| 2009-01-15 | 1.11 |
| 2009-01-14 | 4.73 |
| 2009-01-13 | 4.43 |
| 2009-01-12 | 6.69 |
| 2009-01-09 | 9.70 |
| 2009-01-08 | 10.00 |
| 2009-01-07 | 14.37 |
| 2009-01-06 | 17.54 |
| 2009-01-05 | 18.44 |
| 2009-01-02 | 14.37 |
| 2008-12-31 | 10.00 |
| 2008-12-30 | 8.80 |
| 2008-12-29 | 8.80 |
| 2008-12-24 | 8.05 |
| 2008-12-23 | 8.35 |
| 2008-12-22 | 11.51 |
| 2008-12-19 | 15.58 |
| 2008-12-18 | 17.84 |
| 2008-12-17 | 17.39 |
| 2008-12-16 | 15.28 |
| 2008-12-15 | 14.68 |
| 2008-12-12 | 12.87 |
| 2008-12-11 | 18.74 |
| 2008-12-10 | 17.99 |
| 2008-12-09 | 13.02 |
| 2008-12-08 | 14.22 |
| 2008-12-05 | 5.33 |
| 2008-12-04 | 2.77 |
| 2008-12-03 | 3.83 |
| 2008-12-02 | 2.47 |
| 2008-12-01 | 6.99 |
| 2008-11-28 | 5.48 |
| 2008-11-27 | 2.47 |
| 2008-11-26 | 1.41 |
| 2008-11-25 | -1.75 |
| 2008-11-24 | -4.91 |
| 2008-11-21 | -3.56 |
| 2008-11-20 | -6.57 |
| 2008-11-19 | -2.65 |
| 2008-11-18 | -2.50 |
| 2008-11-17 | 2.62 |
| 2008-11-14 | 2.77 |
| 2008-11-13 | 0.06 |
| 2008-11-12 | 6.24 |
| 2008-11-11 | 6.54 |
| 2008-11-10 | 12.11 |
| 2008-11-07 | 8.20 |
| 2008-11-06 | 4.28 |
| 2008-11-05 | 12.72 |
| 2008-11-04 | 9.40 |
| 2008-11-03 | 8.80 |
| 2008-10-31 | 5.48 |
| 2008-10-30 | 7.74 |
| 2008-10-29 | -4.39 |
| 2008-10-28 | -5.99 |
| 2008-10-27 | -15.59 |
| 2008-10-24 | -5.41 |
| 2008-10-23 | 3.91 |
| 2008-10-22 | 7.69 |
| 2008-10-21 | 12.93 |
| 2008-10-20 | 15.26 |
| 2008-10-17 | 9.15 |
| 2008-10-16 | 14.24 |
| 2008-10-15 | 19.77 |
| 2008-10-14 | 25.74 |
| 2008-10-13 | 22.10 |
| 2008-10-10 | 11.48 |
| 2008-10-09 | 19.92 |
| 2008-10-08 | 16.57 |
| 2008-10-06 | 25.59 |
| 2008-10-03 | 32.72 |
| 2008-10-02 | 36.22 |
| 2008-09-30 | 34.62 |
| 2008-09-29 | 33.74 |
| 2008-09-26 | 39.71 |
| 2008-09-25 | 41.46 |
| 2008-09-24 | 41.75 |
| 2008-09-23 | 41.31 |
| 2008-09-22 | 46.26 |
| 2008-09-19 | 43.64 |
| 2008-09-18 | 32.72 |
| 2008-09-17 | 32.29 |
| 2008-09-16 | 36.36 |
| 2008-09-12 | 44.66 |
| 2008-09-11 | 44.37 |
| 2008-09-10 | 48.80 |
| 2008-09-09 | 52.08 |
| 2008-09-08 | 54.26 |
| 2008-09-05 | 48.08 |
| 2008-09-04 | 51.35 |
| 2008-09-03 | 52.81 |
| 2008-09-02 | 56.44 |
| 2008-09-01 | 54.99 |
| 2008-08-29 | 57.90 |
| 2008-08-28 | 56.08 |
| 2008-08-27 | 58.99 |
| 2008-08-26 | 56.44 |
| 2008-08-25 | 56.08 |
| 2008-08-21 | 51.35 |
| 2008-08-20 | 54.99 |
| 2008-08-19 | 52.08 |
| 2008-08-18 | 54.99 |
| 2008-08-15 | 56.44 |
| 2008-08-14 | 58.26 |
| 2008-08-13 | 57.90 |
| 2008-08-12 | 60.45 |
| 2008-08-11 | 61.90 |
| 2008-08-08 | 62.27 |
| 2008-08-07 | 63.36 |
| 2008-08-05 | 62.63 |
| 2008-08-04 | 67.00 |
| 2008-08-01 | 69.54 |
| 2008-07-31 | 68.45 |
| 2008-07-30 | 68.09 |
| 2008-07-29 | 64.81 |
| 2008-07-28 | 68.09 |
| 2008-07-25 | 68.45 |
| 2008-07-24 | 71.00 |
| 2008-07-23 | 71.36 |
| 2008-07-22 | 67.00 |
| 2008-07-21 | 67.00 |
| 2008-07-18 | 62.27 |
| 2008-07-17 | 60.81 |
| 2008-07-16 | 56.81 |
| 2008-07-15 | 56.81 |
| 2008-07-14 | 62.27 |
| 2008-07-11 | 63.72 |
| 2008-07-10 | 61.54 |
| 2008-07-09 | 61.17 |
| 2008-07-08 | 56.81 |
| 2008-07-07 | 62.27 |
| 2008-07-04 | 58.63 |
| 2008-07-03 | 57.17 |
| 2008-07-02 | 60.45 |
| 2008-06-30 | 63.36 |
| 2008-06-27 | 62.99 |
| 2008-06-26 | 66.63 |
| 2008-06-25 | 67.00 |
| 2008-06-24 | 65.90 |
| 2008-06-23 | 68.45 |
| 2008-06-20 | 68.45 |
| 2008-06-19 | 68.81 |
| 2008-06-18 | 71.73 |
| 2008-06-17 | 69.54 |
| 2008-06-16 | 69.54 |
| 2008-06-13 | 68.09 |
| 2008-06-12 | 70.27 |
| 2008-06-11 | 72.45 |
| 2008-06-10 | 72.82 |
| 2008-06-06 | 80.82 |
| 2008-06-05 | 79.37 |
| 2008-06-04 | 77.18 |
| 2008-06-03 | 79.37 |
| 2008-06-02 | 82.28 |
| 2008-05-30 | 81.18 |
| 2008-05-29 | 79.73 |
| 2008-05-28 | 79.37 |
| 2008-05-27 | 78.64 |
| 2008-05-26 | 78.64 |
| 2008-05-23 | 81.91 |
| 2008-05-22 | 84.10 |
| 2008-05-21 | 87.01 |
| 2008-05-20 | 84.46 |
| 2008-05-19 | 88.46 |
| 2008-05-16 | 88.10 |
| 2008-05-15 | 86.64 |
| 2008-05-14 | 87.73 |
| 2008-05-13 | 87.37 |
| 2008-05-09 | 83.37 |
| 2008-05-08 | 86.28 |
| 2008-05-07 | 87.01 |
| 2008-05-06 | 92.10 |
| 2008-05-05 | 91.01 |
| 2008-05-02 | 92.10 |
| 2008-04-30 | 88.46 |
| 2008-04-29 | 88.83 |
| 2008-04-28 | 87.52 |
| 2008-04-25 | 86.79 |
| 2008-04-24 | 87.52 |
| 2008-04-23 | 84.63 |
| 2008-04-22 | 82.11 |
| 2008-04-21 | 80.66 |
| 2008-04-18 | 76.70 |
| 2008-04-17 | 77.06 |
| 2008-04-16 | 73.81 |
| 2008-04-15 | 74.53 |
| 2008-04-14 | 73.81 |
| 2008-04-11 | 79.94 |
| 2008-04-10 | 76.34 |
| 2008-04-09 | 75.62 |
| 2008-04-08 | 77.06 |
| 2008-04-07 | 79.22 |
| 2008-04-03 | 76.34 |
| 2008-04-02 | 73.81 |
| 2008-04-01 | 69.12 |
| 2008-03-31 | 66.96 |
| 2008-03-28 | 69.49 |
| 2008-03-27 | 66.24 |
| 2008-03-26 | 65.16 |
| 2008-03-25 | 65.16 |
| 2008-03-20 | 55.06 |
| 2008-03-19 | 59.75 |
| 2008-03-18 | 56.86 |
| 2008-03-17 | 54.34 |
| 2008-03-14 | 62.27 |
| 2008-03-13 | 62.27 |
| 2008-03-12 | 70.21 |
| 2008-03-11 | 67.32 |
| 2008-03-10 | 65.88 |
| 2008-03-07 | 64.08 |
| 2008-03-06 | 69.12 |
| 2008-03-05 | 68.40 |
| 2008-03-04 | 68.04 |
| 2008-03-03 | 71.29 |
| 2008-02-29 | 76.34 |
| 2008-02-28 | 78.50 |
| 2008-02-27 | 78.14 |
| 2008-02-26 | 73.09 |
| 2008-02-25 | 69.49 |
| 2008-02-22 | 69.85 |
| 2008-02-21 | 72.01 |
| 2008-02-20 | 71.29 |
| 2008-02-19 | 75.62 |
| 2008-02-18 | 72.37 |
| 2008-02-15 | 75.25 |
| 2008-02-14 | 74.53 |
| 2008-02-13 | 68.04 |
| 2008-02-12 | 66.60 |
| 2008-02-11 | 64.08 |
| 2008-02-06 | 69.49 |
| 2008-02-05 | 80.30 |
| 2008-02-04 | 81.75 |
| 2008-02-01 | 75.25 |
| 2008-01-31 | 69.85 |
| 2008-01-30 | 71.65 |
| 2008-01-29 | 76.70 |
| 2008-01-28 | 74.89 |
| 2008-01-25 | 82.83 |
| 2008-01-24 | 70.93 |
| 2008-01-23 | 75.62 |
| 2008-01-22 | 58.31 |
| 2008-01-21 | 73.45 |
| 2008-01-18 | 82.83 |
| 2008-01-17 | 83.19 |
| 2008-01-16 | 77.78 |
| 2008-01-15 | 87.52 |
| 2008-01-14 | 92.56 |
| 2008-01-11 | 95.09 |
| 2008-01-10 | 97.97 |
| 2008-01-09 | 100.50 |
| 2008-01-08 | 96.89 |
| 2008-01-07 | 97.97 |
| 2008-01-04 | 100.14 |
| 2008-01-03 | 95.09 |
| 2008-01-02 | 99.78 |
| 2007-12-31 | 102.30 |
| 2007-12-28 | 98.33 |
| 2007-12-27 | 101.94 |
| 2007-12-24 | 104.82 |
| 2007-12-21 | 101.58 |
| 2007-12-20 | 97.25 |
| 2007-12-19 | 96.17 |
| 2007-12-18 | 94.73 |
| 2007-12-17 | 92.92 |
| 2007-12-14 | 100.14 |
| 2007-12-13 | 101.22 |
| 2007-12-12 | 106.99 |
| 2007-12-11 | 112.04 |
| 2007-12-10 | 106.63 |
| 2007-12-07 | 110.23 |
| 2007-12-06 | 114.56 |
| 2007-12-05 | 113.84 |
| 2007-12-04 | 109.87 |
| 2007-12-03 | 108.07 |
| 2007-11-30 | 108.43 |
| 2007-11-29 | 106.27 |
| 2007-11-28 | 99.05 |
| 2007-11-27 | 97.97 |
| 2007-11-26 | 101.22 |
| 2007-11-23 | 92.20 |
| 2007-11-22 | 88.60 |
| 2007-11-21 | 92.56 |
| 2007-11-20 | 100.86 |
| 2007-11-19 | 98.69 |
| 2007-11-16 | 99.05 |
| 2007-11-15 | 108.07 |
| 2007-11-14 | 111.68 |
| 2007-11-13 | 101.94 |
| 2007-11-12 | 100.14 |
| 2007-11-09 | 108.43 |
| 2007-11-08 | 107.71 |
| 2007-11-07 | 114.20 |
| 2007-11-06 | 113.48 |
| 2007-11-05 | 109.15 |
| 2007-11-02 | 119.97 |
| 2007-11-01 | 127.90 |
| 2007-10-31 | 126.46 |
| 2007-10-30 | 128.84 |
| 2007-10-29 | 128.84 |
| 2007-10-26 | 120.30 |
| 2007-10-25 | 116.03 |
| 2007-10-24 | 111.76 |
| 2007-10-23 | 112.47 |
| 2007-10-22 | 105.35 |
| 2007-10-18 | 113.54 |
| 2007-10-17 | 112.83 |
| 2007-10-16 | 108.91 |
| 2007-10-15 | 113.54 |
| 2007-10-12 | 108.91 |
| 2007-10-11 | 110.33 |
| 2007-10-10 | 106.42 |
| 2007-10-09 | 103.57 |
| 2007-10-08 | 101.44 |
| 2007-10-05 | 102.15 |
| 2007-10-04 | 95.03 |
| 2007-10-03 | 98.23 |
| 2007-10-02 | 104.64 |
| 2007-09-28 | 96.81 |
| 2007-09-27 | 95.74 |
| 2007-09-25 | 92.90 |
| 2007-09-24 | 92.90 |
| 2007-09-21 | 86.49 |
| 2007-09-20 | 86.13 |
| 2007-09-19 | 83.29 |
| 2007-09-18 | 77.95 |
| 2007-09-17 | 77.95 |
| 2007-09-14 | 79.73 |
| 2007-09-13 | 77.95 |
| 2007-09-12 | 76.17 |
| 2007-09-11 | 74.39 |
| 2007-09-10 | 74.74 |
| 2007-09-07 | 73.68 |
| 2007-09-06 | 74.39 |
| 2007-09-05 | 73.32 |
| 2007-09-04 | 72.97 |
| 2007-09-03 | 72.97 |
| 2007-08-31 | 73.32 |
| 2007-08-30 | 69.41 |
| 2007-08-29 | 66.20 |
| 2007-08-28 | 68.69 |
| 2007-08-27 | 70.12 |
| 2007-08-24 | 65.85 |
| 2007-08-23 | 66.20 |
| 2007-08-22 | 61.58 |
| 2007-08-21 | 56.95 |
| 2007-08-20 | 55.53 |
| 2007-08-17 | 48.05 |
| 2007-08-16 | 49.12 |
| 2007-08-15 | 54.46 |
| 2007-08-14 | 59.09 |
| 2007-08-13 | 58.73 |
| 2007-08-10 | 56.95 |
| 2007-08-09 | 61.58 |
| 2007-08-08 | 62.64 |
| 2007-08-07 | 57.66 |
| 2007-08-06 | 58.37 |
| 2007-08-03 | 62.64 |
| 2007-08-02 | 61.93 |
| 2007-08-01 | 62.29 |
| 2007-07-31 | 67.27 |
| 2007-07-30 | 64.07 |
| 2007-07-27 | 63.00 |
| 2007-07-26 | 67.27 |
| 2007-07-25 | 69.05 |
| 2007-07-24 | 69.41 |
| 2007-07-23 | 67.98 |
| 2007-07-20 | 67.63 |
| 2007-07-19 | 65.85 |
| 2007-07-18 | 64.78 |
| 2007-07-17 | 66.20 |
| 2007-07-16 | 65.14 |
| 2007-07-13 | 66.56 |
| 2007-07-12 | 64.78 |
| 2007-07-11 | 63.00 |
| 2007-07-10 | 64.42 |
| 2007-07-09 | 64.07 |
| 2007-07-06 | 62.64 |
| 2007-07-05 | 60.15 |
| 2007-07-04 | 60.15 |
| 2007-07-03 | 59.80 |
| 2007-06-29 | 56.95 |
| 2007-06-28 | 57.66 |
| 2007-06-27 | 56.95 |
| 2007-06-26 | 57.31 |
| 2007-06-25 | 58.02 |
| 2007-06-22 | 58.73 |
| 2007-06-21 | 58.37 |
| 2007-06-20 | 56.24 |
| 2007-06-18 | 55.53 |
| 2007-06-15 | 51.26 |
| 2007-06-14 | 51.26 |
| 2007-06-13 | 48.41 |
| 2007-06-12 | 48.41 |
| 2007-06-11 | 48.76 |
| 2007-06-08 | 48.41 |
| 2007-06-07 | 49.83 |
| 2007-06-06 | 50.19 |
| 2007-06-05 | 50.19 |
| 2007-06-04 | 49.12 |
| 2007-06-01 | 49.12 |
| 2007-05-31 | 49.12 |
| 2007-05-30 | 45.92 |
| 2007-05-29 | 47.70 |
| 2007-05-28 | 48.41 |
| 2007-05-25 | 48.05 |
| 2007-05-23 | 49.83 |
| 2007-05-22 | 50.19 |
| 2007-05-21 | 51.26 |
| 2007-05-18 | 50.19 |
| 2007-05-17 | 51.26 |
| 2007-05-16 | 50.19 |
| 2007-05-15 | 49.48 |
| 2007-05-14 | 50.90 |
| 2007-05-11 | 46.27 |
| 2007-05-10 | 48.41 |
| 2007-05-09 | 49.48 |
| 2007-05-08 | 48.05 |
| 2007-05-07 | 49.83 |
| 2007-05-04 | 48.76 |
| 2007-05-03 | 47.70 |
| 2007-05-02 | 45.92 |
| 2007-04-30 | 45.21 |
| 2007-04-27 | 46.27 |
| 2007-04-26 | 47.63 |
| 2007-04-25 | 46.22 |
| 2007-04-24 | 46.92 |
| 2007-04-23 | 47.27 |
| 2007-04-20 | 46.22 |
| 2007-04-19 | 44.81 |
| 2007-04-18 | 48.68 |
| 2007-04-17 | 47.98 |
| 2007-04-16 | 47.98 |
| 2007-04-13 | 44.81 |
| 2007-04-12 | 45.51 |
| 2007-04-11 | 46.22 |
| 2007-04-10 | 45.51 |
| 2007-04-04 | 44.45 |
| 2007-04-03 | 42.69 |
| 2007-04-02 | 40.93 |
| 2007-03-30 | 40.93 |
| 2007-03-29 | 41.28 |
| 2007-03-28 | 39.80 |
| 2007-03-27 | 40.79 |
| 2007-03-26 | 40.79 |
| 2007-03-23 | 40.37 |
| 2007-03-22 | 40.37 |
| 2007-03-21 | 39.24 |
| 2007-03-20 | 37.55 |
| 2007-03-19 | 36.70 |
| 2007-03-16 | 34.73 |
| 2007-03-15 | 34.45 |
| 2007-03-14 | 33.88 |
| 2007-03-13 | 36.99 |
| 2007-03-12 | 37.69 |
| 2007-03-09 | 36.00 |
| 2007-03-08 | 36.28 |
| 2007-03-07 | 34.17 |
| 2007-03-06 | 35.72 |
| 2007-03-05 | 32.76 |
| 2007-03-02 | 38.39 |
| 2007-03-01 | 37.83 |
| 2007-02-28 | 40.23 |
| 2007-02-27 | 42.69 |
| 2007-02-26 | 45.51 |
| 2007-02-23 | 46.57 |
| 2007-02-22 | 47.63 |
| 2007-02-21 | 46.22 |
| 2007-02-16 | 46.57 |
| 2007-02-15 | 46.22 |
| 2007-02-14 | 43.40 |
| 2007-02-13 | 43.05 |
| 2007-02-12 | 46.22 |
| 2007-02-09 | 46.57 |
| 2007-02-08 | 47.63 |
| 2007-02-07 | 46.92 |
| 2007-02-06 | 46.57 |
| 2007-02-05 | 45.16 |
| 2007-02-02 | 46.22 |
| 2007-02-01 | 45.16 |
| 2007-01-31 | 42.34 |
| 2007-01-30 | 45.16 |
| 2007-01-29 | 43.40 |
| 2007-01-26 | 43.75 |
| 2007-01-25 | 46.22 |
| 2007-01-24 | 47.27 |
| 2007-01-23 | 47.27 |
| 2007-01-22 | 47.27 |
| 2007-01-19 | 43.75 |
| 2007-01-18 | 43.75 |
| 2007-01-17 | 41.99 |
| 2007-01-16 | 41.99 |
| 2007-01-15 | 41.99 |
| 2007-01-12 | 39.38 |
| 2007-01-11 | 37.55 |
| 2007-01-10 | 38.82 |
| 2007-01-09 | 40.93 |
| 2007-01-08 | 42.34 |
| 2007-01-05 | 43.40 |
| 2007-01-04 | 41.99 |
| 2007-01-03 | 44.81 |
| 2007-01-02 | 44.10 |
| 2006-12-29 | 41.64 |
| 2006-12-28 | 41.64 |
| 2006-12-27 | 39.80 |
| 2006-12-22 | 37.13 |
| 2006-12-21 | 36.14 |
| 2006-12-20 | 36.56 |
| 2006-12-19 | 35.01 |
| 2006-12-18 | 36.14 |
| 2006-12-15 | 35.58 |
| 2006-12-14 | 34.73 |
| 2006-12-13 | 32.76 |
| 2006-12-12 | 34.03 |
| 2006-12-11 | 34.31 |
| 2006-12-08 | 33.32 |
| 2006-12-07 | 33.60 |
| 2006-12-06 | 35.01 |
| 2006-12-05 | 34.59 |
| 2006-12-04 | 32.76 |
| 2006-12-01 | 32.48 |
| 2006-11-30 | 34.59 |
| 2006-11-29 | 33.18 |
| 2006-11-28 | 32.33 |
| 2006-11-27 | 36.14 |
| 2006-11-24 | 36.14 |
| 2006-11-23 | 36.42 |
| 2006-11-22 | 36.42 |
| 2006-11-21 | 34.45 |
| 2006-11-20 | 33.74 |
| 2006-11-17 | 35.58 |
| 2006-11-16 | 35.29 |
| 2006-11-15 | 35.15 |
| 2006-11-14 | 33.46 |
| 2006-11-13 | 33.32 |
| 2006-11-10 | 33.32 |
| 2006-11-09 | 34.03 |
| 2006-11-08 | 33.04 |
| 2006-11-07 | 34.03 |
| 2006-11-06 | 33.74 |
| 2006-11-03 | 32.62 |
| 2006-11-02 | 32.33 |
| 2006-11-01 | 30.22 |
| 2006-10-31 | 29.52 |
| 2006-10-27 | 29.45 |
| 2006-10-26 | 29.72 |
| 2006-10-25 | 28.20 |
| 2006-10-24 | 28.06 |
| 2006-10-23 | 27.93 |
| 2006-10-20 | 28.06 |
| 2006-10-19 | 26.96 |
| 2006-10-18 | 27.37 |
| 2006-10-17 | 27.10 |
| 2006-10-16 | 27.24 |
| 2006-10-13 | 26.96 |
| 2006-10-12 | 26.27 |
| 2006-10-11 | 26.27 |
| 2006-10-10 | 26.13 |
| 2006-10-09 | 24.61 |
| 2006-10-06 | 26.41 |
| 2006-10-05 | 26.54 |
| 2006-10-04 | 24.47 |
| 2006-10-03 | 24.47 |
| 2006-09-29 | 24.06 |
| 2006-09-28 | 23.92 |
| 2006-09-27 | 23.92 |
| 2006-09-26 | 22.68 |
| 2006-09-25 | 24.06 |
| 2006-09-22 | 24.33 |
| 2006-09-21 | 24.47 |
| 2006-09-20 | 23.78 |
| 2006-09-19 | 22.68 |
| 2006-09-18 | 22.95 |
| 2006-09-15 | 22.12 |
| 2006-09-14 | 21.43 |
| 2006-09-13 | 21.57 |
| 2006-09-12 | 20.60 |
| 2006-09-11 | 19.22 |
| 2006-09-08 | 20.60 |
| 2006-09-07 | 20.33 |
| 2006-09-06 | 21.57 |
| 2006-09-05 | 22.68 |
| 2006-09-04 | 23.37 |
| 2006-09-01 | 22.54 |
| 2006-08-31 | 22.26 |
| 2006-08-30 | 21.43 |
| 2006-08-29 | 20.05 |
| 2006-08-28 | 19.08 |
| 2006-08-25 | 19.50 |
| 2006-08-24 | 18.81 |
| 2006-08-23 | 19.91 |
| 2006-08-22 | 20.33 |
| 2006-08-21 | 19.50 |
| 2006-08-18 | 21.85 |
| 2006-08-17 | 21.99 |
| 2006-08-16 | 22.54 |
| 2006-08-15 | 20.88 |
| 2006-08-14 | 21.29 |
| 2006-08-11 | 20.74 |
| 2006-08-10 | 20.47 |
| 2006-08-09 | 21.57 |
| 2006-08-08 | 19.22 |
| 2006-08-07 | 18.81 |
| 2006-08-04 | 18.12 |
| 2006-08-03 | 19.50 |
| 2006-08-02 | 19.50 |
| 2006-08-01 | 18.67 |
| 2006-07-31 | 18.81 |
| 2006-07-28 | 18.81 |
| 2006-07-27 | 18.39 |
| 2006-07-26 | 16.74 |
| 2006-07-25 | 16.18 |
| 2006-07-24 | 15.35 |
| 2006-07-21 | 15.35 |
| 2006-07-20 | 15.35 |
| 2006-07-19 | 12.59 |
| 2006-07-18 | 12.25 |
| 2006-07-17 | 12.25 |
| 2006-07-14 | 13.28 |
| 2006-07-13 | 14.32 |
| 2006-07-12 | 15.70 |
| 2006-07-11 | 15.35 |
| 2006-07-10 | 16.05 |
| 2006-07-07 | 15.01 |
| 2006-07-06 | 15.70 |
| 2006-07-05 | 13.97 |
| 2006-07-04 | 14.66 |
| 2006-07-03 | 14.66 |
| 2006-06-30 | 13.63 |
| 2006-06-29 | 11.21 |
| 2006-06-28 | 10.17 |
| 2006-06-27 | 10.86 |
| 2006-06-26 | 10.86 |
| 2006-06-23 | 10.86 |
| 2006-06-22 | 11.21 |
| 2006-06-21 | 9.48 |
| 2006-06-20 | 9.48 |
| 2006-06-19 | 10.86 |
| 2006-06-16 | 11.21 |
| 2006-06-15 | 8.45 |
| 2006-06-14 | 7.07 |
| 2006-06-13 | 6.72 |
| 2006-06-12 | 9.83 |
| 2006-06-09 | 9.48 |
| 2006-06-08 | 8.79 |
| 2006-06-07 | 11.21 |
| 2006-06-06 | 12.25 |
| 2006-06-05 | 12.59 |
| 2006-06-02 | 11.90 |
| 2006-06-01 | 9.48 |
| 2006-05-30 | 11.56 |
| 2006-05-29 | 12.25 |
| 2006-05-26 | 11.56 |
| 2006-05-25 | 10.17 |
| 2006-05-24 | 11.21 |
| 2006-05-23 | 11.21 |
| 2006-05-22 | 10.86 |
| 2006-05-19 | 14.32 |
| 2006-05-18 | 14.32 |
| 2006-05-17 | 16.05 |
| 2006-05-16 | 14.32 |
| 2006-05-15 | 15.01 |
| 2006-05-12 | 17.77 |
| 2006-05-11 | 19.50 |
| 2006-05-10 | 18.46 |
| 2006-05-09 | 18.81 |
| 2006-05-08 | 19.84 |
| 2006-05-04 | 18.12 |
| 2006-05-03 | 18.12 |
| 2006-05-02 | 17.08 |
| 2006-04-28 | 16.05 |
| 2006-04-27 | 15.70 |
| 2006-04-26 | 15.70 |
| 2006-04-25 | 15.02 |
| 2006-04-24 | 15.36 |
| 2006-04-21 | 17.06 |
| 2006-04-20 | 16.72 |
| 2006-04-19 | 16.38 |
| 2006-04-18 | 15.02 |
| 2006-04-13 | 13.99 |
| 2006-04-12 | 12.97 |
| 2006-04-11 | 13.99 |
| 2006-04-10 | 13.99 |
| 2006-04-07 | 13.31 |
| 2006-04-06 | 13.31 |
| 2006-04-04 | 11.26 |
| 2006-04-03 | 10.92 |
| 2006-03-31 | 9.22 |
| 2006-03-30 | 9.90 |
| 2006-03-29 | 8.87 |
| 2006-03-28 | 9.56 |
| 2006-03-27 | 9.90 |
| 2006-03-24 | 8.53 |
| 2006-03-23 | 8.87 |
| 2006-03-22 | 8.19 |
| 2006-03-21 | 9.56 |
| 2006-03-20 | 9.56 |
| 2006-03-17 | 8.53 |
| 2006-03-16 | 8.19 |
| 2006-03-15 | 8.19 |
| 2006-03-14 | 6.48 |
| 2006-03-13 | 6.83 |
| 2006-03-10 | 6.48 |
| 2006-03-09 | 6.48 |
| 2006-03-08 | 6.14 |
| 2006-03-07 | 6.83 |
| 2006-03-06 | 8.87 |
| 2006-03-03 | 9.22 |
| 2006-03-02 | 8.87 |
| 2006-03-01 | 8.53 |
| 2006-02-28 | 9.22 |
| 2006-02-27 | 9.56 |
| 2006-02-24 | 8.87 |
| 2006-02-23 | 8.53 |
| 2006-02-22 | 7.85 |
| 2006-02-21 | 7.17 |
| 2006-02-20 | 7.17 |
| 2006-02-17 | 6.14 |
| 2006-02-16 | 6.14 |
| 2006-02-15 | 5.80 |
| 2006-02-14 | 6.48 |
| 2006-02-13 | 5.46 |
| 2006-02-10 | 6.48 |
| 2006-02-09 | 5.80 |
| 2006-02-08 | 6.14 |
| 2006-02-07 | 6.83 |
| 2006-02-06 | 7.17 |
| 2006-02-03 | 6.14 |
| 2006-02-02 | 7.85 |
| 2006-02-01 | 8.19 |
| 2006-01-27 | 8.53 |
| 2006-01-26 | 6.48 |
| 2006-01-25 | 6.83 |
| 2006-01-24 | 6.83 |
| 2006-01-23 | 6.14 |
| 2006-01-20 | 7.51 |
| 2006-01-19 | 8.19 |
| 2006-01-18 | 6.14 |
| 2006-01-17 | 6.83 |
| 2006-01-16 | 8.53 |
| 2006-01-13 | 8.53 |
| 2006-01-12 | 7.85 |
| 2006-01-11 | 7.51 |
| 2006-01-10 | 7.17 |
| 2006-01-09 | 6.83 |
| 2006-01-06 | 5.12 |
| 2006-01-05 | 5.12 |
| 2006-01-04 | 4.78 |
| 2006-01-03 | 2.39 |
| 2005-12-30 | 2.39 |
| 2005-12-29 | 3.41 |
| 2005-12-28 | 4.10 |
| 2005-12-23 | 4.78 |
| 2005-12-22 | 4.78 |
| 2005-12-21 | 5.12 |
| 2005-12-20 | 4.44 |
| 2005-12-19 | 4.44 |
| 2005-12-16 | 3.75 |
| 2005-12-15 | 4.10 |
| 2005-12-14 | 3.07 |
| 2005-12-13 | 2.73 |
| 2005-12-12 | 3.07 |
| 2005-12-09 | 2.73 |
| 2005-12-08 | 2.39 |
| 2005-12-07 | 4.44 |
| 2005-12-06 | 3.07 |
| 2005-12-05 | 4.10 |
| 2005-12-02 | 4.78 |
| 2005-12-01 | 3.41 |
| 2005-11-30 | 3.07 |
| 2005-11-29 | 3.41 |
| 2005-11-28 | 3.75 |
| 2005-11-25 | 3.75 |
| 2005-11-24 | 3.75 |
| 2005-11-23 | 3.07 |
| 2005-11-22 | 2.05 |
| 2005-11-21 | 1.71 |
| 2005-11-18 | 1.71 |
| 2005-11-17 | 1.37 |
| 2005-11-16 | 0.00 |
| 2005-11-15 | 0.00 |
| 2005-11-14 | 0.00 |
| 2005-11-11 | 0.68 |
| 2005-11-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy