Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-04 | 227.74 |
| 2025-09-03 | 231.33 |
| 2025-09-02 | 233.12 |
| 2025-09-01 | 234.65 |
| 2025-08-29 | 227.74 |
| 2025-08-28 | 226.21 |
| 2025-08-27 | 228.77 |
| 2025-08-26 | 232.86 |
| 2025-08-25 | 237.21 |
| 2025-08-22 | 230.56 |
| 2025-08-21 | 227.74 |
| 2025-08-20 | 228.26 |
| 2025-08-19 | 227.74 |
| 2025-08-18 | 228.26 |
| 2025-08-15 | 230.05 |
| 2025-08-14 | 232.86 |
| 2025-08-13 | 233.63 |
| 2025-08-12 | 225.95 |
| 2025-08-11 | 224.93 |
| 2025-08-08 | 224.67 |
| 2025-08-07 | 226.98 |
| 2025-08-06 | 225.19 |
| 2025-08-05 | 224.42 |
| 2025-08-04 | 222.37 |
| 2025-08-01 | 219.56 |
| 2025-07-31 | 223.14 |
| 2025-07-30 | 228.26 |
| 2025-07-29 | 232.86 |
| 2025-07-28 | 233.37 |
| 2025-07-25 | 231.07 |
| 2025-07-24 | 234.65 |
| 2025-07-23 | 232.86 |
| 2025-07-22 | 227.49 |
| 2025-07-21 | 225.70 |
| 2025-07-18 | 223.91 |
| 2025-07-17 | 219.81 |
| 2025-07-16 | 219.56 |
| 2025-07-15 | 220.84 |
| 2025-07-14 | 215.97 |
| 2025-07-11 | 214.95 |
| 2025-07-10 | 213.67 |
| 2025-07-09 | 211.88 |
| 2025-07-08 | 215.21 |
| 2025-07-07 | 211.63 |
| 2025-07-04 | 212.14 |
| 2025-07-03 | 213.93 |
| 2025-07-02 | 215.21 |
| 2025-06-30 | 213.67 |
| 2025-06-27 | 215.97 |
| 2025-06-26 | 216.74 |
| 2025-06-25 | 218.53 |
| 2025-06-24 | 214.70 |
| 2025-06-23 | 208.30 |
| 2025-06-20 | 206.00 |
| 2025-06-19 | 202.41 |
| 2025-06-18 | 208.55 |
| 2025-06-17 | 212.14 |
| 2025-06-16 | 213.16 |
| 2025-06-13 | 210.35 |
| 2025-06-12 | 212.90 |
| 2025-06-11 | 216.49 |
| 2025-06-10 | 213.42 |
| 2025-06-09 | 213.42 |
| 2025-06-06 | 209.07 |
| 2025-06-05 | 209.58 |
| 2025-06-04 | 206.51 |
| 2025-06-03 | 204.72 |
| 2025-06-02 | 200.37 |
| 2025-05-30 | 201.65 |
| 2025-05-29 | 205.23 |
| 2025-05-28 | 201.39 |
| 2025-05-27 | 202.67 |
| 2025-05-26 | 200.88 |
| 2025-05-23 | 204.72 |
| 2025-05-22 | 203.95 |
| 2025-05-21 | 207.79 |
| 2025-05-20 | 205.48 |
| 2025-05-19 | 201.14 |
| 2025-05-16 | 201.39 |
| 2025-05-15 | 202.67 |
| 2025-05-14 | 204.72 |
| 2025-05-13 | 197.55 |
| 2025-05-12 | 203.69 |
| 2025-05-09 | 194.99 |
| 2025-05-08 | 193.46 |
| 2025-05-07 | 192.18 |
| 2025-05-06 | 192.18 |
| 2025-05-02 | 189.88 |
| 2025-04-30 | 184.76 |
| 2025-04-29 | 183.23 |
| 2025-04-28 | 182.71 |
| 2025-04-25 | 182.71 |
| 2025-04-24 | 181.45 |
| 2025-04-23 | 183.73 |
| 2025-04-22 | 177.39 |
| 2025-04-17 | 175.11 |
| 2025-04-16 | 170.30 |
| 2025-04-15 | 175.62 |
| 2025-04-14 | 175.11 |
| 2025-04-11 | 168.78 |
| 2025-04-10 | 165.99 |
| 2025-04-09 | 160.17 |
| 2025-04-08 | 157.38 |
| 2025-04-07 | 153.83 |
| 2025-04-03 | 193.10 |
| 2025-04-02 | 197.91 |
| 2025-04-01 | 197.66 |
| 2025-03-31 | 197.15 |
| 2025-03-28 | 200.45 |
| 2025-03-27 | 202.47 |
| 2025-03-26 | 201.21 |
| 2025-03-25 | 199.69 |
| 2025-03-24 | 206.53 |
| 2025-03-21 | 203.99 |
| 2025-03-20 | 210.83 |
| 2025-03-19 | 217.67 |
| 2025-03-18 | 217.17 |
| 2025-03-17 | 209.82 |
| 2025-03-14 | 207.29 |
| 2025-03-13 | 200.95 |
| 2025-03-12 | 203.74 |
| 2025-03-11 | 204.50 |
| 2025-03-10 | 205.01 |
| 2025-03-07 | 210.58 |
| 2025-03-06 | 211.85 |
| 2025-03-05 | 201.46 |
| 2025-03-04 | 193.10 |
| 2025-03-03 | 194.11 |
| 2025-02-28 | 193.35 |
| 2025-02-27 | 203.23 |
| 2025-02-26 | 203.49 |
| 2025-02-25 | 194.37 |
| 2025-02-24 | 198.17 |
| 2025-02-21 | 199.94 |
| 2025-02-20 | 188.29 |
| 2025-02-19 | 193.10 |
| 2025-02-18 | 193.61 |
| 2025-02-17 | 189.05 |
| 2025-02-14 | 189.05 |
| 2025-02-13 | 178.66 |
| 2025-02-12 | 179.42 |
| 2025-02-11 | 172.58 |
| 2025-02-10 | 175.11 |
| 2025-02-07 | 170.30 |
| 2025-02-06 | 167.26 |
| 2025-02-05 | 163.46 |
| 2025-02-04 | 165.99 |
| 2025-02-03 | 158.90 |
| 2025-01-28 | 158.90 |
| 2025-01-27 | 158.39 |
| 2025-01-24 | 156.62 |
| 2025-01-23 | 152.06 |
| 2025-01-22 | 152.95 |
| 2025-01-21 | 157.38 |
| 2025-01-20 | 154.85 |
| 2025-01-17 | 150.67 |
| 2025-01-16 | 150.16 |
| 2025-01-15 | 146.74 |
| 2025-01-14 | 146.23 |
| 2025-01-13 | 141.80 |
| 2025-01-10 | 144.08 |
| 2025-01-09 | 146.11 |
| 2025-01-08 | 146.61 |
| 2025-01-07 | 148.64 |
| 2025-01-06 | 151.81 |
| 2025-01-03 | 152.57 |
| 2025-01-02 | 150.54 |
| 2024-12-31 | 156.62 |
| 2024-12-30 | 155.61 |
| 2024-12-27 | 156.11 |
| 2024-12-24 | 157.13 |
| 2024-12-23 | 153.58 |
| 2024-12-20 | 151.93 |
| 2024-12-19 | 152.31 |
| 2024-12-18 | 153.83 |
| 2024-12-17 | 152.06 |
| 2024-12-16 | 152.44 |
| 2024-12-13 | 154.34 |
| 2024-12-12 | 160.17 |
| 2024-12-11 | 157.38 |
| 2024-12-10 | 159.41 |
| 2024-12-09 | 160.42 |
| 2024-12-06 | 153.83 |
| 2024-12-05 | 149.78 |
| 2024-12-04 | 151.81 |
| 2024-12-03 | 151.81 |
| 2024-12-02 | 150.03 |
| 2024-11-29 | 148.26 |
| 2024-11-28 | 146.99 |
| 2024-11-27 | 150.29 |
| 2024-11-26 | 144.08 |
| 2024-11-25 | 144.33 |
| 2024-11-22 | 144.97 |
| 2024-11-21 | 149.78 |
| 2024-11-20 | 151.05 |
| 2024-11-19 | 150.67 |
| 2024-11-18 | 149.65 |
| 2024-11-15 | 147.63 |
| 2024-11-14 | 147.63 |
| 2024-11-13 | 152.57 |
| 2024-11-12 | 152.95 |
| 2024-11-11 | 160.42 |
| 2024-11-08 | 163.71 |
| 2024-11-07 | 167.01 |
| 2024-11-06 | 161.43 |
| 2024-11-05 | 167.51 |
| 2024-11-04 | 161.94 |
| 2024-11-01 | 161.18 |
| 2024-10-31 | 159.15 |
| 2024-10-30 | 159.15 |
| 2024-10-29 | 163.46 |
| 2024-10-28 | 162.23 |
| 2024-10-25 | 162.48 |
| 2024-10-24 | 161.00 |
| 2024-10-23 | 164.20 |
| 2024-10-22 | 161.00 |
| 2024-10-21 | 160.76 |
| 2024-10-18 | 164.45 |
| 2024-10-17 | 155.34 |
| 2024-10-16 | 158.05 |
| 2024-10-15 | 159.03 |
| 2024-10-14 | 168.14 |
| 2024-10-10 | 170.10 |
| 2024-10-09 | 162.23 |
| 2024-10-08 | 166.17 |
| 2024-10-07 | 192.73 |
| 2024-10-04 | 188.55 |
| 2024-10-03 | 180.68 |
| 2024-10-02 | 184.62 |
| 2024-09-30 | 168.38 |
| 2024-09-27 | 162.48 |
| 2024-09-26 | 154.11 |
| 2024-09-25 | 144.03 |
| 2024-09-24 | 142.80 |
| 2024-09-23 | 133.08 |
| 2024-09-20 | 132.96 |
| 2024-09-19 | 130.25 |
| 2024-09-17 | 125.70 |
| 2024-09-16 | 122.99 |
| 2024-09-13 | 122.26 |
| 2024-09-12 | 120.66 |
| 2024-09-11 | 118.57 |
| 2024-09-10 | 120.29 |
| 2024-09-09 | 119.43 |
| 2024-09-05 | 122.50 |
| 2024-09-04 | 122.38 |
| 2024-09-03 | 124.84 |
| 2024-09-02 | 125.09 |
| 2024-08-30 | 128.90 |
| 2024-08-29 | 125.95 |
| 2024-08-28 | 125.09 |
| 2024-08-27 | 127.18 |
| 2024-08-26 | 125.95 |
| 2024-08-23 | 123.98 |
| 2024-08-22 | 124.10 |
| 2024-08-21 | 120.90 |
| 2024-08-20 | 122.38 |
| 2024-08-19 | 123.24 |
| 2024-08-16 | 121.52 |
| 2024-08-15 | 117.58 |
| 2024-08-14 | 117.21 |
| 2024-08-13 | 118.08 |
| 2024-08-12 | 117.21 |
| 2024-08-09 | 117.21 |
| 2024-08-08 | 114.51 |
| 2024-08-07 | 114.39 |
| 2024-08-06 | 111.56 |
| 2024-08-05 | 112.17 |
| 2024-08-02 | 115.37 |
| 2024-08-01 | 119.55 |
| 2024-07-31 | 120.90 |
| 2024-07-30 | 115.86 |
| 2024-07-29 | 119.43 |
| 2024-07-26 | 115.86 |
| 2024-07-25 | 116.11 |
| 2024-07-24 | 119.92 |
| 2024-07-23 | 121.64 |
| 2024-07-22 | 124.10 |
| 2024-07-19 | 121.15 |
| 2024-07-18 | 125.45 |
| 2024-07-17 | 124.84 |
| 2024-07-16 | 124.84 |
| 2024-07-15 | 128.53 |
| 2024-07-12 | 131.97 |
| 2024-07-11 | 126.32 |
| 2024-07-10 | 121.64 |
| 2024-07-09 | 122.01 |
| 2024-07-08 | 122.38 |
| 2024-07-05 | 124.59 |
| 2024-07-04 | 127.67 |
| 2024-07-03 | 126.32 |
| 2024-07-02 | 123.73 |
| 2024-06-28 | 122.87 |
| 2024-06-27 | 122.99 |
| 2024-06-26 | 127.18 |
| 2024-06-25 | 126.68 |
| 2024-06-24 | 126.32 |
| 2024-06-21 | 126.32 |
| 2024-06-20 | 130.13 |
| 2024-06-19 | 131.36 |
| 2024-06-18 | 124.96 |
| 2024-06-17 | 125.09 |
| 2024-06-14 | 124.72 |
| 2024-06-13 | 127.05 |
| 2024-06-12 | 124.96 |
| 2024-06-11 | 127.55 |
| 2024-06-07 | 129.51 |
| 2024-06-06 | 130.74 |
| 2024-06-05 | 129.51 |
| 2024-06-04 | 129.51 |
| 2024-06-03 | 129.02 |
| 2024-05-31 | 125.09 |
| 2024-05-30 | 127.05 |
| 2024-05-29 | 130.13 |
| 2024-05-28 | 133.94 |
| 2024-05-27 | 133.70 |
| 2024-05-24 | 131.11 |
| 2024-05-23 | 133.94 |
| 2024-05-22 | 137.88 |
| 2024-05-21 | 138.00 |
| 2024-05-20 | 143.66 |
| 2024-05-17 | 142.55 |
| 2024-05-16 | 140.21 |
| 2024-05-14 | 136.52 |
| 2024-05-13 | 137.02 |
| 2024-05-10 | 135.17 |
| 2024-05-09 | 129.64 |
| 2024-05-08 | 126.44 |
| 2024-05-07 | 128.28 |
| 2024-05-06 | 129.76 |
| 2024-05-03 | 128.28 |
| 2024-05-02 | 125.21 |
| 2024-04-30 | 119.43 |
| 2024-04-29 | 119.18 |
| 2024-04-26 | 118.32 |
| 2024-04-25 | 113.56 |
| 2024-04-24 | 112.59 |
| 2024-04-23 | 108.08 |
| 2024-04-22 | 103.81 |
| 2024-04-19 | 100.88 |
| 2024-04-18 | 102.83 |
| 2024-04-17 | 101.00 |
| 2024-04-16 | 101.12 |
| 2024-04-15 | 105.15 |
| 2024-04-12 | 106.98 |
| 2024-04-11 | 111.49 |
| 2024-04-10 | 112.10 |
| 2024-04-09 | 108.32 |
| 2024-04-08 | 106.98 |
| 2024-04-05 | 106.61 |
| 2024-04-03 | 106.61 |
| 2024-04-02 | 109.17 |
| 2024-03-28 | 104.29 |
| 2024-03-27 | 102.71 |
| 2024-03-26 | 105.39 |
| 2024-03-25 | 103.44 |
| 2024-03-22 | 103.81 |
| 2024-03-21 | 108.56 |
| 2024-03-20 | 104.54 |
| 2024-03-19 | 104.29 |
| 2024-03-18 | 106.86 |
| 2024-03-15 | 106.73 |
| 2024-03-14 | 109.42 |
| 2024-03-13 | 111.25 |
| 2024-03-12 | 111.25 |
| 2024-03-11 | 104.78 |
| 2024-03-08 | 101.98 |
| 2024-03-07 | 100.27 |
| 2024-03-06 | 102.47 |
| 2024-03-05 | 98.81 |
| 2024-03-04 | 104.17 |
| 2024-03-01 | 103.93 |
| 2024-02-29 | 102.83 |
| 2024-02-28 | 103.44 |
| 2024-02-27 | 106.86 |
| 2024-02-26 | 104.54 |
| 2024-02-23 | 105.88 |
| 2024-02-22 | 106.37 |
| 2024-02-21 | 103.08 |
| 2024-02-20 | 99.78 |
| 2024-02-19 | 98.68 |
| 2024-02-16 | 101.25 |
| 2024-02-15 | 96.12 |
| 2024-02-14 | 95.39 |
| 2024-02-09 | 93.44 |
| 2024-02-08 | 95.15 |
| 2024-02-07 | 97.59 |
| 2024-02-06 | 98.56 |
| 2024-02-05 | 90.63 |
| 2024-02-02 | 91.00 |
| 2024-02-01 | 91.98 |
| 2024-01-31 | 90.51 |
| 2024-01-30 | 93.07 |
| 2024-01-29 | 97.95 |
| 2024-01-26 | 96.37 |
| 2024-01-25 | 99.42 |
| 2024-01-24 | 95.88 |
| 2024-01-23 | 88.80 |
| 2024-01-22 | 84.29 |
| 2024-01-19 | 88.32 |
| 2024-01-18 | 89.41 |
| 2024-01-17 | 87.83 |
| 2024-01-16 | 95.15 |
| 2024-01-15 | 99.78 |
| 2024-01-12 | 99.90 |
| 2024-01-11 | 100.76 |
| 2024-01-10 | 98.20 |
| 2024-01-09 | 99.29 |
| 2024-01-08 | 99.54 |
| 2024-01-05 | 103.44 |
| 2024-01-04 | 105.03 |
| 2024-01-03 | 104.78 |
| 2024-01-02 | 106.61 |
| 2023-12-29 | 109.66 |
| 2023-12-28 | 110.15 |
| 2023-12-27 | 104.42 |
| 2023-12-22 | 100.88 |
| 2023-12-21 | 104.66 |
| 2023-12-20 | 104.42 |
| 2023-12-19 | 102.83 |
| 2023-12-18 | 104.42 |
| 2023-12-15 | 106.61 |
| 2023-12-14 | 101.73 |
| 2023-12-13 | 99.54 |
| 2023-12-12 | 101.37 |
| 2023-12-11 | 99.29 |
| 2023-12-08 | 100.76 |
| 2023-12-07 | 100.88 |
| 2023-12-06 | 102.34 |
| 2023-12-05 | 100.76 |
| 2023-12-04 | 104.78 |
| 2023-12-01 | 106.98 |
| 2023-11-30 | 109.66 |
| 2023-11-29 | 108.93 |
| 2023-11-28 | 113.44 |
| 2023-11-27 | 115.52 |
| 2023-11-24 | 115.76 |
| 2023-11-23 | 120.27 |
| 2023-11-22 | 117.83 |
| 2023-11-21 | 117.59 |
| 2023-11-20 | 118.32 |
| 2023-11-17 | 114.30 |
| 2023-11-16 | 118.93 |
| 2023-11-15 | 121.98 |
| 2023-11-14 | 113.81 |
| 2023-11-13 | 114.17 |
| 2023-11-10 | 111.12 |
| 2023-11-09 | 115.03 |
| 2023-11-08 | 115.27 |
| 2023-11-07 | 116.61 |
| 2023-11-06 | 120.39 |
| 2023-11-03 | 116.61 |
| 2023-11-02 | 111.37 |
| 2023-11-01 | 109.66 |
| 2023-10-31 | 110.03 |
| 2023-10-30 | 113.81 |
| 2023-10-27 | 113.81 |
| 2023-10-26 | 109.20 |
| 2023-10-25 | 109.79 |
| 2023-10-24 | 108.13 |
| 2023-10-20 | 110.38 |
| 2023-10-19 | 111.80 |
| 2023-10-18 | 117.36 |
| 2023-10-17 | 117.59 |
| 2023-10-16 | 116.06 |
| 2023-10-13 | 118.07 |
| 2023-10-12 | 123.03 |
| 2023-10-11 | 119.37 |
| 2023-10-10 | 116.65 |
| 2023-10-09 | 114.87 |
| 2023-10-06 | 114.52 |
| 2023-10-05 | 110.97 |
| 2023-10-04 | 110.62 |
| 2023-10-03 | 112.15 |
| 2023-09-29 | 118.07 |
| 2023-09-28 | 112.86 |
| 2023-09-27 | 115.82 |
| 2023-09-26 | 113.93 |
| 2023-09-25 | 116.88 |
| 2023-09-22 | 121.14 |
| 2023-09-21 | 116.17 |
| 2023-09-20 | 118.89 |
| 2023-09-19 | 120.31 |
| 2023-09-18 | 119.25 |
| 2023-09-15 | 122.32 |
| 2023-09-14 | 121.14 |
| 2023-09-13 | 120.55 |
| 2023-09-12 | 120.67 |
| 2023-09-11 | 121.38 |
| 2023-09-07 | 122.20 |
| 2023-09-06 | 124.92 |
| 2023-09-05 | 124.92 |
| 2023-09-04 | 129.65 |
| 2023-08-31 | 123.86 |
| 2023-08-30 | 124.69 |
| 2023-08-29 | 125.04 |
| 2023-08-28 | 120.55 |
| 2023-08-25 | 118.89 |
| 2023-08-24 | 121.85 |
| 2023-08-23 | 117.71 |
| 2023-08-22 | 116.65 |
| 2023-08-21 | 114.64 |
| 2023-08-18 | 118.54 |
| 2023-08-17 | 123.27 |
| 2023-08-16 | 122.91 |
| 2023-08-15 | 125.99 |
| 2023-08-14 | 128.24 |
| 2023-08-11 | 132.02 |
| 2023-08-10 | 133.91 |
| 2023-08-09 | 133.68 |
| 2023-08-08 | 132.85 |
| 2023-08-07 | 136.99 |
| 2023-08-04 | 136.99 |
| 2023-08-03 | 135.33 |
| 2023-08-02 | 136.40 |
| 2023-08-01 | 142.90 |
| 2023-07-31 | 142.90 |
| 2023-07-28 | 141.48 |
| 2023-07-27 | 137.93 |
| 2023-07-26 | 134.86 |
| 2023-07-25 | 135.57 |
| 2023-07-24 | 126.58 |
| 2023-07-21 | 131.67 |
| 2023-07-20 | 129.42 |
| 2023-07-19 | 129.89 |
| 2023-07-18 | 130.72 |
| 2023-07-14 | 135.33 |
| 2023-07-13 | 134.74 |
| 2023-07-12 | 128.95 |
| 2023-07-11 | 126.34 |
| 2023-07-10 | 124.45 |
| 2023-07-07 | 123.03 |
| 2023-07-06 | 124.92 |
| 2023-07-05 | 130.25 |
| 2023-07-04 | 133.68 |
| 2023-07-03 | 132.26 |
| 2023-06-30 | 127.64 |
| 2023-06-29 | 127.88 |
| 2023-06-28 | 130.96 |
| 2023-06-27 | 130.36 |
| 2023-06-26 | 126.46 |
| 2023-06-23 | 127.29 |
| 2023-06-21 | 131.19 |
| 2023-06-20 | 135.57 |
| 2023-06-19 | 138.88 |
| 2023-06-16 | 140.53 |
| 2023-06-15 | 138.17 |
| 2023-06-14 | 132.97 |
| 2023-06-13 | 134.50 |
| 2023-06-12 | 132.97 |
| 2023-06-09 | 132.49 |
| 2023-06-08 | 131.19 |
| 2023-06-07 | 130.48 |
| 2023-06-06 | 128.35 |
| 2023-06-05 | 128.83 |
| 2023-06-02 | 126.93 |
| 2023-06-01 | 117.95 |
| 2023-05-31 | 118.54 |
| 2023-05-30 | 122.56 |
| 2023-05-29 | 122.09 |
| 2023-05-25 | 124.33 |
| 2023-05-24 | 128.35 |
| 2023-05-23 | 131.78 |
| 2023-05-22 | 134.62 |
| 2023-05-19 | 131.78 |
| 2023-05-18 | 135.09 |
| 2023-05-17 | 132.85 |
| 2023-05-16 | 137.93 |
| 2023-05-15 | 137.93 |
| 2023-05-12 | 133.56 |
| 2023-05-11 | 134.86 |
| 2023-05-10 | 134.98 |
| 2023-05-09 | 136.04 |
| 2023-05-08 | 141.24 |
| 2023-05-05 | 138.41 |
| 2023-05-04 | 137.22 |
| 2023-05-03 | 133.91 |
| 2023-05-02 | 136.40 |
| 2023-04-28 | 136.51 |
| 2023-04-27 | 135.80 |
| 2023-04-26 | 134.51 |
| 2023-04-25 | 133.22 |
| 2023-04-24 | 137.22 |
| 2023-04-21 | 138.16 |
| 2023-04-20 | 142.39 |
| 2023-04-19 | 141.92 |
| 2023-04-18 | 145.22 |
| 2023-04-17 | 147.34 |
| 2023-04-14 | 143.57 |
| 2023-04-13 | 141.92 |
| 2023-04-12 | 141.45 |
| 2023-04-11 | 143.81 |
| 2023-04-06 | 141.69 |
| 2023-04-04 | 140.98 |
| 2023-04-03 | 142.39 |
| 2023-03-31 | 142.16 |
| 2023-03-30 | 141.45 |
| 2023-03-29 | 139.80 |
| 2023-03-28 | 135.33 |
| 2023-03-27 | 132.63 |
| 2023-03-24 | 136.51 |
| 2023-03-23 | 138.39 |
| 2023-03-22 | 132.98 |
| 2023-03-21 | 128.98 |
| 2023-03-20 | 126.04 |
| 2023-03-17 | 132.27 |
| 2023-03-16 | 128.63 |
| 2023-03-15 | 132.74 |
| 2023-03-14 | 128.98 |
| 2023-03-13 | 134.39 |
| 2023-03-10 | 129.33 |
| 2023-03-09 | 137.22 |
| 2023-03-08 | 138.16 |
| 2023-03-07 | 143.81 |
| 2023-03-06 | 144.75 |
| 2023-03-03 | 144.51 |
| 2023-03-02 | 142.39 |
| 2023-03-01 | 144.28 |
| 2023-02-28 | 135.22 |
| 2023-02-27 | 136.27 |
| 2023-02-24 | 138.16 |
| 2023-02-23 | 140.98 |
| 2023-02-22 | 141.69 |
| 2023-02-21 | 143.33 |
| 2023-02-20 | 147.10 |
| 2023-02-17 | 145.69 |
| 2023-02-16 | 148.75 |
| 2023-02-15 | 146.39 |
| 2023-02-14 | 149.92 |
| 2023-02-13 | 151.10 |
| 2023-02-10 | 150.63 |
| 2023-02-09 | 156.04 |
| 2023-02-08 | 152.04 |
| 2023-02-07 | 152.04 |
| 2023-02-06 | 151.34 |
| 2023-02-03 | 156.28 |
| 2023-02-02 | 159.81 |
| 2023-02-01 | 160.98 |
| 2023-01-31 | 158.87 |
| 2023-01-30 | 161.46 |
| 2023-01-27 | 168.04 |
| 2023-01-26 | 167.34 |
| 2023-01-20 | 160.98 |
| 2023-01-19 | 156.28 |
| 2023-01-18 | 156.75 |
| 2023-01-17 | 155.34 |
| 2023-01-16 | 156.98 |
| 2023-01-13 | 157.22 |
| 2023-01-12 | 154.63 |
| 2023-01-11 | 153.92 |
| 2023-01-10 | 152.51 |
| 2023-01-09 | 152.98 |
| 2023-01-06 | 148.51 |
| 2023-01-05 | 149.22 |
| 2023-01-04 | 146.16 |
| 2023-01-03 | 138.39 |
| 2022-12-30 | 134.39 |
| 2022-12-29 | 133.57 |
| 2022-12-28 | 135.80 |
| 2022-12-23 | 131.80 |
| 2022-12-22 | 132.86 |
| 2022-12-21 | 126.98 |
| 2022-12-20 | 126.04 |
| 2022-12-19 | 129.57 |
| 2022-12-16 | 130.86 |
| 2022-12-15 | 129.57 |
| 2022-12-14 | 132.98 |
| 2022-12-13 | 132.16 |
| 2022-12-12 | 130.39 |
| 2022-12-09 | 135.33 |
| 2022-12-08 | 130.16 |
| 2022-12-07 | 123.33 |
| 2022-12-06 | 130.39 |
| 2022-12-05 | 130.27 |
| 2022-12-02 | 120.86 |
| 2022-12-01 | 122.63 |
| 2022-11-30 | 120.04 |
| 2022-11-29 | 115.57 |
| 2022-11-28 | 104.98 |
| 2022-11-25 | 108.03 |
| 2022-11-24 | 109.21 |
| 2022-11-23 | 107.33 |
| 2022-11-22 | 106.15 |
| 2022-11-21 | 109.09 |
| 2022-11-18 | 112.74 |
| 2022-11-17 | 113.56 |
| 2022-11-16 | 116.04 |
| 2022-11-15 | 117.09 |
| 2022-11-14 | 108.27 |
| 2022-11-11 | 104.98 |
| 2022-11-10 | 90.62 |
| 2022-11-09 | 93.68 |
| 2022-11-08 | 96.15 |
| 2022-11-07 | 96.27 |
| 2022-11-04 | 90.97 |
| 2022-11-03 | 81.44 |
| 2022-11-02 | 87.21 |
| 2022-11-01 | 82.97 |
| 2022-10-31 | 74.38 |
| 2022-10-28 | 75.79 |
| 2022-10-27 | 82.50 |
| 2022-10-26 | 81.37 |
| 2022-10-25 | 79.66 |
| 2022-10-24 | 79.66 |
| 2022-10-21 | 91.59 |
| 2022-10-20 | 92.15 |
| 2022-10-19 | 94.99 |
| 2022-10-18 | 99.42 |
| 2022-10-17 | 95.79 |
| 2022-10-14 | 95.67 |
| 2022-10-13 | 93.74 |
| 2022-10-12 | 97.04 |
| 2022-10-11 | 98.63 |
| 2022-10-10 | 102.72 |
| 2022-10-07 | 108.73 |
| 2022-10-06 | 111.91 |
| 2022-10-05 | 112.71 |
| 2022-10-03 | 101.13 |
| 2022-09-30 | 103.17 |
| 2022-09-29 | 102.15 |
| 2022-09-28 | 103.28 |
| 2022-09-27 | 110.32 |
| 2022-09-26 | 110.10 |
| 2022-09-23 | 111.01 |
| 2022-09-22 | 113.62 |
| 2022-09-21 | 117.03 |
| 2022-09-20 | 120.77 |
| 2022-09-19 | 117.93 |
| 2022-09-16 | 120.32 |
| 2022-09-15 | 122.14 |
| 2022-09-14 | 121.45 |
| 2022-09-13 | 126.79 |
| 2022-09-09 | 127.13 |
| 2022-09-08 | 121.23 |
| 2022-09-07 | 123.38 |
| 2022-09-06 | 124.97 |
| 2022-09-05 | 124.86 |
| 2022-09-02 | 127.59 |
| 2022-09-01 | 129.40 |
| 2022-08-31 | 132.81 |
| 2022-08-30 | 132.81 |
| 2022-08-29 | 133.04 |
| 2022-08-26 | 135.08 |
| 2022-08-25 | 132.81 |
| 2022-08-24 | 124.86 |
| 2022-08-23 | 127.59 |
| 2022-08-22 | 130.31 |
| 2022-08-19 | 130.77 |
| 2022-08-18 | 130.31 |
| 2022-08-17 | 131.90 |
| 2022-08-16 | 130.99 |
| 2022-08-15 | 133.72 |
| 2022-08-12 | 135.31 |
| 2022-08-11 | 133.72 |
| 2022-08-10 | 128.72 |
| 2022-08-09 | 132.81 |
| 2022-08-08 | 133.49 |
| 2022-08-05 | 135.08 |
| 2022-08-04 | 134.86 |
| 2022-08-03 | 130.31 |
| 2022-08-02 | 129.40 |
| 2022-08-01 | 134.86 |
| 2022-07-29 | 134.86 |
| 2022-07-28 | 139.85 |
| 2022-07-27 | 140.76 |
| 2022-07-26 | 143.71 |
| 2022-07-25 | 139.85 |
| 2022-07-22 | 139.62 |
| 2022-07-21 | 139.40 |
| 2022-07-20 | 143.49 |
| 2022-07-19 | 140.99 |
| 2022-07-18 | 142.58 |
| 2022-07-15 | 136.67 |
| 2022-07-14 | 141.21 |
| 2022-07-13 | 142.35 |
| 2022-07-12 | 142.58 |
| 2022-07-11 | 145.76 |
| 2022-07-08 | 152.34 |
| 2022-07-07 | 151.89 |
| 2022-07-06 | 150.07 |
| 2022-07-05 | 153.48 |
| 2022-07-04 | 153.03 |
| 2022-06-30 | 153.03 |
| 2022-06-29 | 154.16 |
| 2022-06-28 | 158.02 |
| 2022-06-27 | 156.43 |
| 2022-06-24 | 150.30 |
| 2022-06-23 | 145.53 |
| 2022-06-22 | 142.35 |
| 2022-06-21 | 148.48 |
| 2022-06-20 | 144.39 |
| 2022-06-17 | 143.71 |
| 2022-06-16 | 140.31 |
| 2022-06-15 | 145.76 |
| 2022-06-14 | 142.58 |
| 2022-06-13 | 142.35 |
| 2022-06-10 | 151.21 |
| 2022-06-09 | 151.66 |
| 2022-06-08 | 152.80 |
| 2022-06-07 | 147.57 |
| 2022-06-06 | 148.71 |
| 2022-06-02 | 142.35 |
| 2022-06-01 | 144.39 |
| 2022-05-31 | 145.53 |
| 2022-05-30 | 142.12 |
| 2022-05-27 | 137.58 |
| 2022-05-26 | 130.54 |
| 2022-05-25 | 131.45 |
| 2022-05-24 | 130.77 |
| 2022-05-23 | 134.17 |
| 2022-05-20 | 136.90 |
| 2022-05-19 | 130.31 |
| 2022-05-18 | 135.54 |
| 2022-05-17 | 135.31 |
| 2022-05-16 | 127.81 |
| 2022-05-13 | 127.13 |
| 2022-05-12 | 121.11 |
| 2022-05-11 | 126.68 |
| 2022-05-10 | 123.95 |
| 2022-05-06 | 128.72 |
| 2022-05-05 | 137.13 |
| 2022-05-04 | 138.26 |
| 2022-05-03 | 140.99 |
| 2022-04-29 | 140.99 |
| 2022-04-28 | 131.45 |
| 2022-04-27 | 127.81 |
| 2022-04-26 | 127.81 |
| 2022-04-25 | 128.04 |
| 2022-04-22 | 135.73 |
| 2022-04-21 | 136.18 |
| 2022-04-20 | 138.90 |
| 2022-04-19 | 140.03 |
| 2022-04-14 | 145.69 |
| 2022-04-13 | 144.10 |
| 2022-04-12 | 143.42 |
| 2022-04-11 | 142.29 |
| 2022-04-08 | 149.98 |
| 2022-04-07 | 149.08 |
| 2022-04-06 | 151.79 |
| 2022-04-04 | 156.77 |
| 2022-04-01 | 151.79 |
| 2022-03-31 | 152.02 |
| 2022-03-30 | 153.38 |
| 2022-03-29 | 150.21 |
| 2022-03-28 | 147.50 |
| 2022-03-25 | 144.10 |
| 2022-03-24 | 150.44 |
| 2022-03-23 | 152.47 |
| 2022-03-22 | 149.76 |
| 2022-03-21 | 142.07 |
| 2022-03-18 | 145.01 |
| 2022-03-17 | 145.23 |
| 2022-03-16 | 128.95 |
| 2022-03-15 | 110.96 |
| 2022-03-14 | 123.97 |
| 2022-03-11 | 135.28 |
| 2022-03-10 | 138.67 |
| 2022-03-09 | 135.05 |
| 2022-03-08 | 136.18 |
| 2022-03-07 | 140.03 |
| 2022-03-04 | 149.53 |
| 2022-03-03 | 156.09 |
| 2022-03-02 | 154.51 |
| 2022-03-01 | 158.81 |
| 2022-02-28 | 158.81 |
| 2022-02-25 | 159.26 |
| 2022-02-24 | 160.84 |
| 2022-02-23 | 169.21 |
| 2022-02-22 | 167.18 |
| 2022-02-21 | 175.32 |
| 2022-02-18 | 176.91 |
| 2022-02-17 | 181.88 |
| 2022-02-16 | 180.75 |
| 2022-02-15 | 176.68 |
| 2022-02-14 | 179.17 |
| 2022-02-11 | 183.01 |
| 2022-02-10 | 183.24 |
| 2022-02-09 | 182.34 |
| 2022-02-08 | 176.91 |
| 2022-02-07 | 179.17 |
| 2022-02-04 | 179.39 |
| 2022-01-31 | 171.25 |
| 2022-01-28 | 167.86 |
| 2022-01-27 | 170.57 |
| 2022-01-26 | 176.00 |
| 2022-01-25 | 176.00 |
| 2022-01-24 | 180.53 |
| 2022-01-21 | 183.47 |
| 2022-01-20 | 183.69 |
| 2022-01-19 | 173.96 |
| 2022-01-18 | 174.42 |
| 2022-01-17 | 175.32 |
| 2022-01-14 | 176.91 |
| 2022-01-13 | 177.81 |
| 2022-01-12 | 177.13 |
| 2022-01-11 | 169.89 |
| 2022-01-10 | 169.67 |
| 2022-01-07 | 167.40 |
| 2022-01-06 | 162.65 |
| 2022-01-05 | 160.62 |
| 2022-01-04 | 165.14 |
| 2022-01-03 | 164.69 |
| 2021-12-31 | 166.05 |
| 2021-12-30 | 163.33 |
| 2021-12-29 | 162.43 |
| 2021-12-28 | 164.92 |
| 2021-12-24 | 164.46 |
| 2021-12-23 | 164.01 |
| 2021-12-22 | 162.43 |
| 2021-12-21 | 161.30 |
| 2021-12-20 | 159.03 |
| 2021-12-17 | 164.01 |
| 2021-12-16 | 167.63 |
| 2021-12-15 | 166.73 |
| 2021-12-14 | 168.76 |
| 2021-12-13 | 173.06 |
| 2021-12-10 | 172.83 |
| 2021-12-09 | 175.77 |
| 2021-12-08 | 173.29 |
| 2021-12-07 | 173.06 |
| 2021-12-06 | 165.82 |
| 2021-12-03 | 170.57 |
| 2021-12-02 | 171.02 |
| 2021-12-01 | 169.67 |
| 2021-11-30 | 167.18 |
| 2021-11-29 | 173.06 |
| 2021-11-26 | 174.42 |
| 2021-11-25 | 181.88 |
| 2021-11-24 | 181.20 |
| 2021-11-23 | 180.75 |
| 2021-11-22 | 183.92 |
| 2021-11-19 | 184.82 |
| 2021-11-18 | 187.31 |
| 2021-11-17 | 191.61 |
| 2021-11-16 | 191.84 |
| 2021-11-15 | 189.12 |
| 2021-11-12 | 188.44 |
| 2021-11-11 | 187.76 |
| 2021-11-10 | 184.60 |
| 2021-11-09 | 182.34 |
| 2021-11-08 | 182.34 |
| 2021-11-05 | 183.69 |
| 2021-11-04 | 187.09 |
| 2021-11-03 | 184.60 |
| 2021-11-02 | 186.18 |
| 2021-11-01 | 186.18 |
| 2021-10-29 | 188.67 |
| 2021-10-28 | 190.03 |
| 2021-10-27 | 191.14 |
| 2021-10-26 | 195.57 |
| 2021-10-25 | 196.67 |
| 2021-10-22 | 196.45 |
| 2021-10-21 | 194.90 |
| 2021-10-20 | 197.12 |
| 2021-10-19 | 192.91 |
| 2021-10-18 | 189.14 |
| 2021-10-15 | 187.81 |
| 2021-10-12 | 183.60 |
| 2021-10-11 | 187.37 |
| 2021-10-08 | 182.27 |
| 2021-10-07 | 180.94 |
| 2021-10-06 | 172.75 |
| 2021-10-05 | 174.30 |
| 2021-10-04 | 173.85 |
| 2021-09-30 | 179.39 |
| 2021-09-29 | 180.50 |
| 2021-09-28 | 178.28 |
| 2021-09-27 | 174.96 |
| 2021-09-24 | 175.40 |
| 2021-09-23 | 178.95 |
| 2021-09-21 | 175.40 |
| 2021-09-20 | 174.30 |
| 2021-09-17 | 183.38 |
| 2021-09-16 | 180.94 |
| 2021-09-15 | 185.60 |
| 2021-09-14 | 189.81 |
| 2021-09-13 | 193.13 |
| 2021-09-10 | 197.34 |
| 2021-09-09 | 191.80 |
| 2021-09-08 | 198.00 |
| 2021-09-07 | 198.89 |
| 2021-09-06 | 196.45 |
| 2021-09-03 | 194.02 |
| 2021-09-02 | 195.79 |
| 2021-09-01 | 194.68 |
| 2021-08-31 | 192.69 |
| 2021-08-30 | 189.14 |
| 2021-08-27 | 187.59 |
| 2021-08-26 | 187.81 |
| 2021-08-25 | 190.91 |
| 2021-08-24 | 190.69 |
| 2021-08-23 | 184.49 |
| 2021-08-20 | 181.16 |
| 2021-08-19 | 186.26 |
| 2021-08-18 | 192.24 |
| 2021-08-17 | 190.91 |
| 2021-08-16 | 196.01 |
| 2021-08-13 | 198.00 |
| 2021-08-12 | 198.89 |
| 2021-08-11 | 200.66 |
| 2021-08-10 | 200.00 |
| 2021-08-09 | 196.45 |
| 2021-08-06 | 195.79 |
| 2021-08-05 | 196.01 |
| 2021-08-04 | 198.45 |
| 2021-08-03 | 195.57 |
| 2021-08-02 | 196.01 |
| 2021-07-30 | 193.79 |
| 2021-07-29 | 197.34 |
| 2021-07-28 | 188.48 |
| 2021-07-27 | 184.27 |
| 2021-07-26 | 195.79 |
| 2021-07-23 | 208.64 |
| 2021-07-22 | 212.85 |
| 2021-07-21 | 207.53 |
| 2021-07-20 | 207.53 |
| 2021-07-19 | 210.19 |
| 2021-07-16 | 216.84 |
| 2021-07-15 | 215.73 |
| 2021-07-14 | 213.51 |
| 2021-07-13 | 215.51 |
| 2021-07-12 | 211.30 |
| 2021-07-09 | 209.52 |
| 2021-07-08 | 207.31 |
| 2021-07-07 | 216.17 |
| 2021-07-06 | 216.39 |
| 2021-07-05 | 217.28 |
| 2021-07-02 | 218.39 |
| 2021-06-30 | 223.93 |
| 2021-06-29 | 225.92 |
| 2021-06-28 | 228.36 |
| 2021-06-25 | 228.14 |
| 2021-06-24 | 224.37 |
| 2021-06-23 | 223.70 |
| 2021-06-22 | 217.50 |
| 2021-06-21 | 219.72 |
| 2021-06-18 | 223.04 |
| 2021-06-17 | 219.94 |
| 2021-06-16 | 219.05 |
| 2021-06-15 | 221.27 |
| 2021-06-11 | 223.48 |
| 2021-06-10 | 222.15 |
| 2021-06-09 | 222.38 |
| 2021-06-08 | 222.60 |
| 2021-06-07 | 222.82 |
| 2021-06-04 | 223.93 |
| 2021-06-03 | 224.15 |
| 2021-06-02 | 227.69 |
| 2021-06-01 | 229.91 |
| 2021-05-31 | 225.70 |
| 2021-05-28 | 225.92 |
| 2021-05-27 | 225.48 |
| 2021-05-26 | 225.48 |
| 2021-05-25 | 223.26 |
| 2021-05-24 | 217.50 |
| 2021-05-21 | 217.28 |
| 2021-05-20 | 217.06 |
| 2021-05-18 | 218.83 |
| 2021-05-17 | 214.40 |
| 2021-05-14 | 212.41 |
| 2021-05-13 | 209.97 |
| 2021-05-12 | 214.62 |
| 2021-05-11 | 211.52 |
| 2021-05-10 | 218.39 |
| 2021-05-07 | 219.27 |
| 2021-05-06 | 218.83 |
| 2021-05-05 | 217.28 |
| 2021-05-04 | 218.83 |
| 2021-05-03 | 215.51 |
| 2021-04-30 | 219.05 |
| 2021-04-29 | 226.36 |
| 2021-04-28 | 222.15 |
| 2021-04-27 | 220.18 |
| 2021-04-26 | 220.84 |
| 2021-04-23 | 222.37 |
| 2021-04-22 | 218.42 |
| 2021-04-21 | 217.32 |
| 2021-04-20 | 222.37 |
| 2021-04-19 | 222.59 |
| 2021-04-16 | 221.06 |
| 2021-04-15 | 218.64 |
| 2021-04-14 | 220.62 |
| 2021-04-13 | 217.54 |
| 2021-04-12 | 214.47 |
| 2021-04-09 | 218.42 |
| 2021-04-08 | 221.50 |
| 2021-04-07 | 217.32 |
| 2021-04-01 | 220.18 |
| 2021-03-31 | 214.69 |
| 2021-03-30 | 216.44 |
| 2021-03-29 | 214.25 |
| 2021-03-26 | 213.59 |
| 2021-03-25 | 209.20 |
| 2021-03-24 | 208.76 |
| 2021-03-23 | 216.22 |
| 2021-03-22 | 219.52 |
| 2021-03-19 | 220.40 |
| 2021-03-18 | 225.67 |
| 2021-03-17 | 221.71 |
| 2021-03-16 | 221.28 |
| 2021-03-15 | 219.74 |
| 2021-03-12 | 218.42 |
| 2021-03-11 | 224.79 |
| 2021-03-10 | 219.96 |
| 2021-03-09 | 217.98 |
| 2021-03-08 | 215.57 |
| 2021-03-05 | 221.06 |
| 2021-03-04 | 223.03 |
| 2021-03-03 | 229.40 |
| 2021-03-02 | 221.06 |
| 2021-03-01 | 224.79 |
| 2021-02-26 | 220.84 |
| 2021-02-25 | 232.91 |
| 2021-02-24 | 228.08 |
| 2021-02-23 | 238.18 |
| 2021-02-22 | 235.11 |
| 2021-02-19 | 238.18 |
| 2021-02-18 | 237.97 |
| 2021-02-17 | 243.02 |
| 2021-02-16 | 239.28 |
| 2021-02-11 | 232.91 |
| 2021-02-10 | 232.26 |
| 2021-02-09 | 224.79 |
| 2021-02-08 | 223.91 |
| 2021-02-05 | 223.69 |
| 2021-02-04 | 221.06 |
| 2021-02-03 | 223.47 |
| 2021-02-02 | 223.03 |
| 2021-02-01 | 219.08 |
| 2021-01-29 | 212.49 |
| 2021-01-28 | 215.13 |
| 2021-01-27 | 223.47 |
| 2021-01-26 | 224.57 |
| 2021-01-25 | 232.48 |
| 2021-01-22 | 225.23 |
| 2021-01-21 | 230.06 |
| 2021-01-20 | 230.28 |
| 2021-01-19 | 227.20 |
| 2021-01-18 | 218.42 |
| 2021-01-15 | 216.01 |
| 2021-01-14 | 214.47 |
| 2021-01-13 | 211.83 |
| 2021-01-12 | 211.83 |
| 2021-01-11 | 208.76 |
| 2021-01-08 | 207.66 |
| 2021-01-07 | 204.15 |
| 2021-01-06 | 205.68 |
| 2021-01-05 | 204.59 |
| 2021-01-04 | 203.49 |
| 2020-12-31 | 200.85 |
| 2020-12-30 | 200.19 |
| 2020-12-29 | 193.61 |
| 2020-12-28 | 190.75 |
| 2020-12-24 | 192.07 |
| 2020-12-23 | 191.19 |
| 2020-12-22 | 188.77 |
| 2020-12-21 | 190.53 |
| 2020-12-18 | 192.07 |
| 2020-12-17 | 194.92 |
| 2020-12-16 | 192.95 |
| 2020-12-15 | 189.87 |
| 2020-12-14 | 191.85 |
| 2020-12-11 | 193.17 |
| 2020-12-10 | 192.07 |
| 2020-12-09 | 192.95 |
| 2020-12-08 | 190.53 |
| 2020-12-07 | 192.29 |
| 2020-12-04 | 196.24 |
| 2020-12-03 | 195.36 |
| 2020-12-02 | 192.95 |
| 2020-12-01 | 193.39 |
| 2020-11-30 | 191.63 |
| 2020-11-27 | 197.34 |
| 2020-11-26 | 195.80 |
| 2020-11-25 | 194.05 |
| 2020-11-24 | 193.61 |
| 2020-11-23 | 192.51 |
| 2020-11-20 | 191.85 |
| 2020-11-19 | 191.19 |
| 2020-11-18 | 192.95 |
| 2020-11-17 | 191.85 |
| 2020-11-16 | 191.41 |
| 2020-11-13 | 188.77 |
| 2020-11-12 | 189.21 |
| 2020-11-11 | 189.87 |
| 2020-11-10 | 189.87 |
| 2020-11-09 | 187.24 |
| 2020-11-06 | 184.16 |
| 2020-11-05 | 182.19 |
| 2020-11-04 | 174.50 |
| 2020-11-03 | 175.82 |
| 2020-11-02 | 170.11 |
| 2020-10-30 | 166.16 |
| 2020-10-29 | 171.43 |
| 2020-10-28 | 172.28 |
| 2020-10-27 | 172.92 |
| 2020-10-23 | 174.85 |
| 2020-10-22 | 173.35 |
| 2020-10-21 | 173.14 |
| 2020-10-20 | 171.00 |
| 2020-10-19 | 170.78 |
| 2020-10-16 | 169.50 |
| 2020-10-15 | 166.29 |
| 2020-10-14 | 171.85 |
| 2020-10-12 | 172.50 |
| 2020-10-09 | 167.15 |
| 2020-10-08 | 166.72 |
| 2020-10-07 | 168.00 |
| 2020-10-06 | 165.01 |
| 2020-10-05 | 162.23 |
| 2020-09-30 | 159.66 |
| 2020-09-29 | 157.52 |
| 2020-09-28 | 159.66 |
| 2020-09-25 | 157.31 |
| 2020-09-24 | 157.95 |
| 2020-09-23 | 162.23 |
| 2020-09-22 | 162.02 |
| 2020-09-21 | 164.37 |
| 2020-09-18 | 169.93 |
| 2020-09-17 | 168.65 |
| 2020-09-16 | 172.50 |
| 2020-09-15 | 172.92 |
| 2020-09-14 | 171.64 |
| 2020-09-11 | 170.14 |
| 2020-09-10 | 168.86 |
| 2020-09-09 | 169.93 |
| 2020-09-08 | 171.43 |
| 2020-09-07 | 172.07 |
| 2020-09-04 | 172.92 |
| 2020-09-03 | 175.06 |
| 2020-09-02 | 176.13 |
| 2020-09-01 | 176.77 |
| 2020-08-31 | 176.35 |
| 2020-08-28 | 179.34 |
| 2020-08-27 | 177.63 |
| 2020-08-26 | 179.34 |
| 2020-08-25 | 179.77 |
| 2020-08-24 | 179.98 |
| 2020-08-21 | 175.70 |
| 2020-08-20 | 172.07 |
| 2020-08-19 | 176.77 |
| 2020-08-18 | 178.27 |
| 2020-08-17 | 178.06 |
| 2020-08-14 | 176.13 |
| 2020-08-13 | 176.99 |
| 2020-08-12 | 176.77 |
| 2020-08-11 | 173.35 |
| 2020-08-10 | 168.43 |
| 2020-08-07 | 169.29 |
| 2020-08-06 | 173.78 |
| 2020-08-05 | 175.92 |
| 2020-08-04 | 173.99 |
| 2020-08-03 | 168.65 |
| 2020-07-31 | 170.14 |
| 2020-07-30 | 171.00 |
| 2020-07-29 | 172.92 |
| 2020-07-28 | 172.28 |
| 2020-07-27 | 171.21 |
| 2020-07-24 | 171.21 |
| 2020-07-23 | 176.99 |
| 2020-07-22 | 174.63 |
| 2020-07-21 | 181.05 |
| 2020-07-20 | 175.06 |
| 2020-07-17 | 175.92 |
| 2020-07-16 | 174.42 |
| 2020-07-15 | 179.98 |
| 2020-07-14 | 179.77 |
| 2020-07-13 | 183.19 |
| 2020-07-10 | 181.69 |
| 2020-07-09 | 187.47 |
| 2020-07-08 | 185.97 |
| 2020-07-07 | 184.90 |
| 2020-07-06 | 188.11 |
| 2020-07-03 | 177.20 |
| 2020-07-02 | 174.85 |
| 2020-06-30 | 166.29 |
| 2020-06-29 | 164.80 |
| 2020-06-26 | 167.36 |
| 2020-06-24 | 169.93 |
| 2020-06-23 | 171.21 |
| 2020-06-22 | 167.36 |
| 2020-06-19 | 168.00 |
| 2020-06-18 | 166.08 |
| 2020-06-17 | 166.29 |
| 2020-06-16 | 165.22 |
| 2020-06-15 | 158.81 |
| 2020-06-12 | 164.15 |
| 2020-06-11 | 165.87 |
| 2020-06-10 | 172.28 |
| 2020-06-09 | 172.07 |
| 2020-06-08 | 168.86 |
| 2020-06-05 | 168.86 |
| 2020-06-04 | 164.37 |
| 2020-06-03 | 163.94 |
| 2020-06-02 | 159.45 |
| 2020-06-01 | 156.45 |
| 2020-05-29 | 148.11 |
| 2020-05-28 | 149.72 |
| 2020-05-27 | 151.32 |
| 2020-05-26 | 152.92 |
| 2020-05-25 | 147.58 |
| 2020-05-22 | 147.58 |
| 2020-05-21 | 161.48 |
| 2020-05-20 | 163.62 |
| 2020-05-19 | 163.08 |
| 2020-05-18 | 158.81 |
| 2020-05-15 | 156.67 |
| 2020-05-14 | 156.67 |
| 2020-05-13 | 160.41 |
| 2020-05-12 | 161.48 |
| 2020-05-11 | 165.22 |
| 2020-05-08 | 160.95 |
| 2020-05-07 | 158.27 |
| 2020-05-06 | 160.41 |
| 2020-05-05 | 156.67 |
| 2020-05-04 | 153.99 |
| 2020-04-29 | 164.69 |
| 2020-04-28 | 164.69 |
| 2020-04-27 | 161.05 |
| 2020-04-24 | 156.26 |
| 2020-04-23 | 157.32 |
| 2020-04-22 | 156.79 |
| 2020-04-21 | 155.73 |
| 2020-04-20 | 162.12 |
| 2020-04-17 | 161.59 |
| 2020-04-16 | 158.39 |
| 2020-04-15 | 158.92 |
| 2020-04-14 | 163.18 |
| 2020-04-09 | 161.05 |
| 2020-04-08 | 157.86 |
| 2020-04-07 | 161.05 |
| 2020-04-06 | 155.19 |
| 2020-04-03 | 149.86 |
| 2020-04-02 | 150.40 |
| 2020-04-01 | 148.27 |
| 2020-03-31 | 154.13 |
| 2020-03-30 | 149.33 |
| 2020-03-27 | 153.06 |
| 2020-03-26 | 151.46 |
| 2020-03-25 | 153.59 |
| 2020-03-24 | 145.60 |
| 2020-03-23 | 134.41 |
| 2020-03-20 | 146.14 |
| 2020-03-19 | 134.41 |
| 2020-03-18 | 141.34 |
| 2020-03-17 | 151.46 |
| 2020-03-16 | 150.40 |
| 2020-03-13 | 159.45 |
| 2020-03-12 | 162.65 |
| 2020-03-11 | 172.77 |
| 2020-03-10 | 173.84 |
| 2020-03-09 | 171.18 |
| 2020-03-06 | 182.36 |
| 2020-03-05 | 188.22 |
| 2020-03-04 | 182.90 |
| 2020-03-03 | 183.43 |
| 2020-03-02 | 183.96 |
| 2020-02-28 | 181.83 |
| 2020-02-27 | 189.29 |
| 2020-02-26 | 187.16 |
| 2020-02-25 | 188.76 |
| 2020-02-24 | 188.22 |
| 2020-02-21 | 193.02 |
| 2020-02-20 | 195.68 |
| 2020-02-19 | 196.75 |
| 2020-02-18 | 195.15 |
| 2020-02-17 | 199.94 |
| 2020-02-14 | 198.35 |
| 2020-02-13 | 197.81 |
| 2020-02-12 | 198.88 |
| 2020-02-11 | 195.68 |
| 2020-02-10 | 191.95 |
| 2020-02-07 | 193.55 |
| 2020-02-06 | 195.15 |
| 2020-02-05 | 187.16 |
| 2020-02-04 | 186.09 |
| 2020-02-03 | 182.36 |
| 2020-01-31 | 182.36 |
| 2020-01-30 | 183.96 |
| 2020-01-29 | 190.89 |
| 2020-01-24 | 199.41 |
| 2020-01-23 | 198.35 |
| 2020-01-22 | 204.21 |
| 2020-01-21 | 199.94 |
| 2020-01-20 | 208.47 |
| 2020-01-17 | 211.13 |
| 2020-01-16 | 209.00 |
| 2020-01-15 | 208.47 |
| 2020-01-14 | 209.53 |
| 2020-01-13 | 210.60 |
| 2020-01-10 | 206.87 |
| 2020-01-09 | 206.87 |
| 2020-01-08 | 201.01 |
| 2020-01-07 | 203.14 |
| 2020-01-06 | 203.14 |
| 2020-01-03 | 205.27 |
| 2020-01-02 | 205.80 |
| 2019-12-31 | 203.14 |
| 2019-12-30 | 204.21 |
| 2019-12-27 | 202.61 |
| 2019-12-24 | 198.35 |
| 2019-12-23 | 199.41 |
| 2019-12-20 | 199.94 |
| 2019-12-19 | 198.35 |
| 2019-12-18 | 198.88 |
| 2019-12-17 | 198.35 |
| 2019-12-16 | 195.15 |
| 2019-12-13 | 196.75 |
| 2019-12-12 | 189.82 |
| 2019-12-11 | 185.56 |
| 2019-12-10 | 183.43 |
| 2019-12-09 | 184.49 |
| 2019-12-06 | 183.96 |
| 2019-12-05 | 181.83 |
| 2019-12-04 | 179.70 |
| 2019-12-03 | 182.90 |
| 2019-12-02 | 183.96 |
| 2019-11-29 | 182.36 |
| 2019-11-28 | 188.22 |
| 2019-11-27 | 189.29 |
| 2019-11-26 | 188.76 |
| 2019-11-25 | 189.29 |
| 2019-11-22 | 185.03 |
| 2019-11-21 | 183.43 |
| 2019-11-20 | 188.22 |
| 2019-11-19 | 190.35 |
| 2019-11-18 | 185.56 |
| 2019-11-15 | 182.36 |
| 2019-11-14 | 182.90 |
| 2019-11-13 | 184.49 |
| 2019-11-12 | 189.82 |
| 2019-11-11 | 188.76 |
| 2019-11-08 | 196.21 |
| 2019-11-07 | 198.35 |
| 2019-11-06 | 196.75 |
| 2019-11-05 | 196.75 |
| 2019-11-04 | 195.68 |
| 2019-11-01 | 190.89 |
| 2019-10-31 | 188.22 |
| 2019-10-30 | 185.77 |
| 2019-10-29 | 187.33 |
| 2019-10-28 | 187.84 |
| 2019-10-25 | 186.29 |
| 2019-10-24 | 186.29 |
| 2019-10-23 | 184.74 |
| 2019-10-22 | 186.81 |
| 2019-10-21 | 185.77 |
| 2019-10-18 | 186.29 |
| 2019-10-17 | 187.84 |
| 2019-10-16 | 185.26 |
| 2019-10-15 | 183.70 |
| 2019-10-14 | 184.22 |
| 2019-10-11 | 182.67 |
| 2019-10-10 | 175.42 |
| 2019-10-09 | 175.42 |
| 2019-10-08 | 177.49 |
| 2019-10-04 | 176.45 |
| 2019-10-03 | 179.56 |
| 2019-10-02 | 178.52 |
| 2019-09-30 | 179.04 |
| 2019-09-27 | 178.01 |
| 2019-09-26 | 178.52 |
| 2019-09-25 | 178.01 |
| 2019-09-24 | 181.63 |
| 2019-09-23 | 180.60 |
| 2019-09-20 | 183.18 |
| 2019-09-19 | 183.18 |
| 2019-09-18 | 186.29 |
| 2019-09-17 | 186.29 |
| 2019-09-16 | 189.40 |
| 2019-09-13 | 191.99 |
| 2019-09-12 | 189.40 |
| 2019-09-11 | 189.40 |
| 2019-09-10 | 185.26 |
| 2019-09-09 | 185.26 |
| 2019-09-06 | 184.22 |
| 2019-09-05 | 183.70 |
| 2019-09-04 | 182.67 |
| 2019-09-03 | 172.31 |
| 2019-09-02 | 173.35 |
| 2019-08-30 | 174.38 |
| 2019-08-29 | 173.87 |
| 2019-08-28 | 172.83 |
| 2019-08-27 | 173.35 |
| 2019-08-26 | 173.87 |
| 2019-08-23 | 178.52 |
| 2019-08-22 | 177.49 |
| 2019-08-21 | 179.56 |
| 2019-08-20 | 179.56 |
| 2019-08-19 | 179.04 |
| 2019-08-16 | 174.38 |
| 2019-08-15 | 171.28 |
| 2019-08-14 | 168.69 |
| 2019-08-13 | 169.21 |
| 2019-08-12 | 174.38 |
| 2019-08-09 | 175.94 |
| 2019-08-08 | 178.01 |
| 2019-08-07 | 176.97 |
| 2019-08-06 | 176.97 |
| 2019-08-05 | 178.01 |
| 2019-08-02 | 185.77 |
| 2019-08-01 | 193.02 |
| 2019-07-31 | 195.09 |
| 2019-07-30 | 198.72 |
| 2019-07-29 | 198.20 |
| 2019-07-26 | 200.79 |
| 2019-07-25 | 203.37 |
| 2019-07-24 | 202.34 |
| 2019-07-23 | 201.82 |
| 2019-07-22 | 200.27 |
| 2019-07-19 | 204.93 |
| 2019-07-18 | 201.82 |
| 2019-07-17 | 203.37 |
| 2019-07-16 | 203.37 |
| 2019-07-15 | 202.86 |
| 2019-07-12 | 202.34 |
| 2019-07-11 | 201.30 |
| 2019-07-10 | 199.23 |
| 2019-07-09 | 198.20 |
| 2019-07-08 | 200.27 |
| 2019-07-05 | 205.45 |
| 2019-07-04 | 205.96 |
| 2019-07-03 | 205.96 |
| 2019-07-02 | 206.48 |
| 2019-06-28 | 201.30 |
| 2019-06-27 | 202.34 |
| 2019-06-26 | 197.68 |
| 2019-06-25 | 197.16 |
| 2019-06-24 | 200.27 |
| 2019-06-21 | 200.27 |
| 2019-06-20 | 201.30 |
| 2019-06-19 | 196.64 |
| 2019-06-18 | 189.40 |
| 2019-06-17 | 187.33 |
| 2019-06-14 | 185.77 |
| 2019-06-13 | 187.84 |
| 2019-06-12 | 187.84 |
| 2019-06-11 | 192.50 |
| 2019-06-10 | 190.43 |
| 2019-06-06 | 183.70 |
| 2019-06-05 | 183.70 |
| 2019-06-04 | 181.63 |
| 2019-06-03 | 182.67 |
| 2019-05-31 | 183.18 |
| 2019-05-30 | 185.26 |
| 2019-05-29 | 186.29 |
| 2019-05-28 | 187.33 |
| 2019-05-27 | 186.29 |
| 2019-05-24 | 187.33 |
| 2019-05-23 | 186.29 |
| 2019-05-22 | 189.40 |
| 2019-05-21 | 189.91 |
| 2019-05-20 | 190.43 |
| 2019-05-17 | 191.99 |
| 2019-05-16 | 194.57 |
| 2019-05-15 | 194.06 |
| 2019-05-14 | 193.02 |
| 2019-05-10 | 197.16 |
| 2019-05-09 | 195.09 |
| 2019-05-08 | 201.82 |
| 2019-05-07 | 205.45 |
| 2019-05-06 | 204.41 |
| 2019-05-03 | 213.21 |
| 2019-05-02 | 211.66 |
| 2019-04-30 | 209.07 |
| 2019-04-29 | 211.66 |
| 2019-04-26 | 208.03 |
| 2019-04-25 | 208.03 |
| 2019-04-24 | 210.09 |
| 2019-04-23 | 211.64 |
| 2019-04-18 | 211.64 |
| 2019-04-17 | 213.70 |
| 2019-04-16 | 213.70 |
| 2019-04-15 | 210.09 |
| 2019-04-12 | 211.12 |
| 2019-04-11 | 210.61 |
| 2019-04-10 | 213.70 |
| 2019-04-09 | 214.22 |
| 2019-04-08 | 213.19 |
| 2019-04-04 | 212.15 |
| 2019-04-03 | 211.64 |
| 2019-04-02 | 208.55 |
| 2019-04-01 | 208.03 |
| 2019-03-29 | 202.88 |
| 2019-03-28 | 199.28 |
| 2019-03-27 | 199.79 |
| 2019-03-26 | 197.22 |
| 2019-03-25 | 197.22 |
| 2019-03-22 | 202.88 |
| 2019-03-21 | 202.88 |
| 2019-03-20 | 205.46 |
| 2019-03-19 | 207.00 |
| 2019-03-18 | 205.97 |
| 2019-03-15 | 202.88 |
| 2019-03-14 | 200.82 |
| 2019-03-13 | 199.79 |
| 2019-03-12 | 201.85 |
| 2019-03-11 | 196.70 |
| 2019-03-08 | 193.61 |
| 2019-03-07 | 198.76 |
| 2019-03-06 | 201.85 |
| 2019-03-05 | 201.34 |
| 2019-03-04 | 200.82 |
| 2019-03-01 | 199.79 |
| 2019-02-28 | 197.73 |
| 2019-02-27 | 199.28 |
| 2019-02-26 | 199.28 |
| 2019-02-25 | 201.34 |
| 2019-02-22 | 199.79 |
| 2019-02-21 | 197.73 |
| 2019-02-20 | 196.19 |
| 2019-02-19 | 193.61 |
| 2019-02-18 | 194.64 |
| 2019-02-15 | 189.49 |
| 2019-02-14 | 195.16 |
| 2019-02-13 | 195.67 |
| 2019-02-12 | 192.58 |
| 2019-02-11 | 192.07 |
| 2019-02-08 | 190.01 |
| 2019-02-04 | 190.01 |
| 2019-02-01 | 189.49 |
| 2019-01-31 | 190.01 |
| 2019-01-30 | 186.40 |
| 2019-01-29 | 185.37 |
| 2019-01-28 | 185.88 |
| 2019-01-25 | 186.40 |
| 2019-01-24 | 181.25 |
| 2019-01-23 | 180.22 |
| 2019-01-22 | 179.70 |
| 2019-01-21 | 181.76 |
| 2019-01-18 | 180.73 |
| 2019-01-17 | 178.16 |
| 2019-01-16 | 179.19 |
| 2019-01-15 | 178.16 |
| 2019-01-14 | 172.49 |
| 2019-01-11 | 176.10 |
| 2019-01-10 | 175.58 |
| 2019-01-09 | 174.55 |
| 2019-01-08 | 167.86 |
| 2019-01-07 | 168.37 |
| 2019-01-04 | 165.80 |
| 2019-01-03 | 160.13 |
| 2019-01-02 | 160.13 |
| 2018-12-31 | 168.37 |
| 2018-12-28 | 164.25 |
| 2018-12-27 | 163.73 |
| 2018-12-24 | 166.31 |
| 2018-12-21 | 167.34 |
| 2018-12-20 | 166.31 |
| 2018-12-19 | 168.37 |
| 2018-12-18 | 167.86 |
| 2018-12-17 | 171.46 |
| 2018-12-14 | 170.95 |
| 2018-12-13 | 176.10 |
| 2018-12-12 | 173.01 |
| 2018-12-11 | 167.34 |
| 2018-12-10 | 167.86 |
| 2018-12-07 | 169.92 |
| 2018-12-06 | 171.46 |
| 2018-12-05 | 178.16 |
| 2018-12-04 | 182.79 |
| 2018-12-03 | 182.28 |
| 2018-11-30 | 175.07 |
| 2018-11-29 | 174.55 |
| 2018-11-28 | 176.10 |
| 2018-11-27 | 172.49 |
| 2018-11-26 | 173.52 |
| 2018-11-23 | 169.40 |
| 2018-11-22 | 169.92 |
| 2018-11-21 | 169.40 |
| 2018-11-20 | 168.37 |
| 2018-11-19 | 172.49 |
| 2018-11-16 | 170.95 |
| 2018-11-15 | 170.95 |
| 2018-11-14 | 166.31 |
| 2018-11-13 | 167.86 |
| 2018-11-12 | 165.80 |
| 2018-11-09 | 165.28 |
| 2018-11-08 | 171.98 |
| 2018-11-07 | 170.95 |
| 2018-11-06 | 170.43 |
| 2018-11-05 | 168.37 |
| 2018-11-02 | 174.04 |
| 2018-11-01 | 162.70 |
| 2018-10-31 | 158.07 |
| 2018-10-30 | 155.60 |
| 2018-10-29 | 157.59 |
| 2018-10-26 | 156.10 |
| 2018-10-25 | 159.59 |
| 2018-10-24 | 162.09 |
| 2018-10-23 | 162.59 |
| 2018-10-22 | 170.57 |
| 2018-10-19 | 164.58 |
| 2018-10-18 | 163.08 |
| 2018-10-16 | 163.58 |
| 2018-10-15 | 163.08 |
| 2018-10-12 | 166.58 |
| 2018-10-11 | 161.09 |
| 2018-10-10 | 171.07 |
| 2018-10-09 | 170.57 |
| 2018-10-08 | 171.07 |
| 2018-10-05 | 174.57 |
| 2018-10-04 | 175.07 |
| 2018-10-03 | 179.06 |
| 2018-10-02 | 179.56 |
| 2018-09-28 | 186.05 |
| 2018-09-27 | 185.55 |
| 2018-09-26 | 186.55 |
| 2018-09-24 | 183.05 |
| 2018-09-21 | 188.04 |
| 2018-09-20 | 183.05 |
| 2018-09-19 | 182.05 |
| 2018-09-18 | 179.06 |
| 2018-09-17 | 177.56 |
| 2018-09-14 | 181.06 |
| 2018-09-13 | 178.56 |
| 2018-09-12 | 172.57 |
| 2018-09-11 | 172.57 |
| 2018-09-10 | 175.07 |
| 2018-09-07 | 177.56 |
| 2018-09-06 | 178.56 |
| 2018-09-05 | 180.06 |
| 2018-09-04 | 188.04 |
| 2018-09-03 | 185.05 |
| 2018-08-31 | 186.05 |
| 2018-08-30 | 189.04 |
| 2018-08-29 | 191.54 |
| 2018-08-28 | 191.04 |
| 2018-08-27 | 190.04 |
| 2018-08-24 | 183.55 |
| 2018-08-23 | 184.05 |
| 2018-08-22 | 186.05 |
| 2018-08-21 | 184.55 |
| 2018-08-20 | 183.05 |
| 2018-08-17 | 179.06 |
| 2018-08-16 | 178.56 |
| 2018-08-15 | 179.56 |
| 2018-08-14 | 184.55 |
| 2018-08-13 | 186.05 |
| 2018-08-10 | 189.54 |
| 2018-08-09 | 192.54 |
| 2018-08-08 | 190.04 |
| 2018-08-07 | 189.04 |
| 2018-08-06 | 185.05 |
| 2018-08-03 | 183.05 |
| 2018-08-02 | 183.55 |
| 2018-08-01 | 189.54 |
| 2018-07-31 | 192.54 |
| 2018-07-30 | 193.54 |
| 2018-07-27 | 194.04 |
| 2018-07-26 | 194.04 |
| 2018-07-25 | 196.53 |
| 2018-07-24 | 193.54 |
| 2018-07-23 | 189.54 |
| 2018-07-20 | 189.04 |
| 2018-07-19 | 186.55 |
| 2018-07-18 | 187.55 |
| 2018-07-17 | 189.04 |
| 2018-07-16 | 192.04 |
| 2018-07-13 | 192.04 |
| 2018-07-12 | 191.54 |
| 2018-07-11 | 189.54 |
| 2018-07-10 | 193.54 |
| 2018-07-09 | 194.04 |
| 2018-07-06 | 188.54 |
| 2018-07-05 | 187.55 |
| 2018-07-04 | 187.05 |
| 2018-07-03 | 190.54 |
| 2018-06-29 | 194.04 |
| 2018-06-28 | 189.54 |
| 2018-06-27 | 188.04 |
| 2018-06-26 | 193.54 |
| 2018-06-25 | 194.53 |
| 2018-06-22 | 198.03 |
| 2018-06-21 | 197.03 |
| 2018-06-20 | 202.02 |
| 2018-06-19 | 199.53 |
| 2018-06-15 | 207.01 |
| 2018-06-14 | 209.01 |
| 2018-06-13 | 211.51 |
| 2018-06-12 | 215.50 |
| 2018-06-11 | 215.00 |
| 2018-06-08 | 213.01 |
| 2018-06-07 | 219.00 |
| 2018-06-06 | 216.50 |
| 2018-06-05 | 214.50 |
| 2018-06-04 | 213.50 |
| 2018-06-01 | 209.01 |
| 2018-05-31 | 209.01 |
| 2018-05-30 | 203.52 |
| 2018-05-29 | 208.51 |
| 2018-05-28 | 211.51 |
| 2018-05-25 | 210.01 |
| 2018-05-24 | 210.51 |
| 2018-05-23 | 209.51 |
| 2018-05-21 | 215.50 |
| 2018-05-18 | 213.01 |
| 2018-05-17 | 212.01 |
| 2018-05-16 | 213.01 |
| 2018-05-15 | 214.00 |
| 2018-05-14 | 217.00 |
| 2018-05-11 | 212.51 |
| 2018-05-10 | 209.51 |
| 2018-05-09 | 207.01 |
| 2018-05-08 | 206.02 |
| 2018-05-07 | 201.52 |
| 2018-05-04 | 200.53 |
| 2018-05-03 | 204.02 |
| 2018-05-02 | 208.01 |
| 2018-04-30 | 210.01 |
| 2018-04-27 | 203.52 |
| 2018-04-26 | 201.42 |
| 2018-04-25 | 204.40 |
| 2018-04-24 | 207.38 |
| 2018-04-23 | 203.41 |
| 2018-04-20 | 204.90 |
| 2018-04-19 | 208.87 |
| 2018-04-18 | 204.40 |
| 2018-04-17 | 201.42 |
| 2018-04-16 | 203.91 |
| 2018-04-13 | 209.37 |
| 2018-04-12 | 209.87 |
| 2018-04-11 | 210.36 |
| 2018-04-10 | 208.38 |
| 2018-04-09 | 203.91 |
| 2018-04-06 | 198.94 |
| 2018-04-04 | 195.46 |
| 2018-04-03 | 203.41 |
| 2018-03-29 | 201.92 |
| 2018-03-28 | 201.42 |
| 2018-03-27 | 208.87 |
| 2018-03-26 | 206.89 |
| 2018-03-23 | 203.41 |
| 2018-03-22 | 211.85 |
| 2018-03-21 | 214.83 |
| 2018-03-20 | 216.82 |
| 2018-03-19 | 216.32 |
| 2018-03-16 | 215.82 |
| 2018-03-15 | 216.32 |
| 2018-03-14 | 215.82 |
| 2018-03-13 | 216.82 |
| 2018-03-12 | 216.32 |
| 2018-03-09 | 210.86 |
| 2018-03-08 | 207.88 |
| 2018-03-07 | 202.91 |
| 2018-03-06 | 205.89 |
| 2018-03-05 | 199.93 |
| 2018-03-02 | 206.89 |
| 2018-03-01 | 210.86 |
| 2018-02-28 | 208.87 |
| 2018-02-27 | 213.34 |
| 2018-02-26 | 215.82 |
| 2018-02-23 | 212.85 |
| 2018-02-22 | 209.87 |
| 2018-02-21 | 214.33 |
| 2018-02-20 | 208.38 |
| 2018-02-15 | 210.36 |
| 2018-02-14 | 204.90 |
| 2018-02-13 | 198.94 |
| 2018-02-12 | 194.47 |
| 2018-02-09 | 194.47 |
| 2018-02-08 | 203.91 |
| 2018-02-07 | 202.42 |
| 2018-02-06 | 206.39 |
| 2018-02-05 | 221.78 |
| 2018-02-02 | 225.76 |
| 2018-02-01 | 226.25 |
| 2018-01-31 | 228.74 |
| 2018-01-30 | 226.25 |
| 2018-01-29 | 229.23 |
| 2018-01-26 | 231.22 |
| 2018-01-25 | 226.75 |
| 2018-01-24 | 229.23 |
| 2018-01-23 | 228.74 |
| 2018-01-22 | 222.78 |
| 2018-01-19 | 221.78 |
| 2018-01-18 | 220.79 |
| 2018-01-17 | 218.80 |
| 2018-01-16 | 218.31 |
| 2018-01-15 | 213.34 |
| 2018-01-12 | 212.85 |
| 2018-01-11 | 210.36 |
| 2018-01-10 | 210.36 |
| 2018-01-09 | 209.87 |
| 2018-01-08 | 208.38 |
| 2018-01-05 | 207.38 |
| 2018-01-04 | 206.89 |
| 2018-01-03 | 204.90 |
| 2018-01-02 | 204.40 |
| 2017-12-29 | 198.44 |
| 2017-12-28 | 198.44 |
| 2017-12-27 | 195.96 |
| 2017-12-22 | 194.97 |
| 2017-12-21 | 193.48 |
| 2017-12-20 | 192.49 |
| 2017-12-19 | 191.99 |
| 2017-12-18 | 190.50 |
| 2017-12-15 | 188.51 |
| 2017-12-14 | 191.00 |
| 2017-12-13 | 192.49 |
| 2017-12-12 | 188.02 |
| 2017-12-11 | 189.51 |
| 2017-12-08 | 186.53 |
| 2017-12-07 | 183.05 |
| 2017-12-06 | 182.06 |
| 2017-12-05 | 188.51 |
| 2017-12-04 | 191.49 |
| 2017-12-01 | 191.00 |
| 2017-11-30 | 192.49 |
| 2017-11-29 | 196.46 |
| 2017-11-28 | 196.46 |
| 2017-11-27 | 196.95 |
| 2017-11-24 | 198.44 |
| 2017-11-23 | 196.95 |
| 2017-11-22 | 200.43 |
| 2017-11-21 | 197.45 |
| 2017-11-20 | 191.49 |
| 2017-11-17 | 191.49 |
| 2017-11-16 | 190.00 |
| 2017-11-15 | 189.01 |
| 2017-11-14 | 191.99 |
| 2017-11-13 | 191.99 |
| 2017-11-10 | 191.49 |
| 2017-11-09 | 191.00 |
| 2017-11-08 | 189.51 |
| 2017-11-07 | 190.00 |
| 2017-11-06 | 186.03 |
| 2017-11-03 | 186.03 |
| 2017-11-02 | 184.54 |
| 2017-11-01 | 185.53 |
| 2017-10-31 | 182.55 |
| 2017-10-30 | 183.25 |
| 2017-10-27 | 183.73 |
| 2017-10-26 | 181.80 |
| 2017-10-25 | 182.77 |
| 2017-10-24 | 181.80 |
| 2017-10-23 | 182.77 |
| 2017-10-20 | 184.70 |
| 2017-10-19 | 181.80 |
| 2017-10-18 | 186.63 |
| 2017-10-17 | 186.63 |
| 2017-10-16 | 186.15 |
| 2017-10-13 | 184.22 |
| 2017-10-12 | 184.22 |
| 2017-10-11 | 182.77 |
| 2017-10-10 | 184.22 |
| 2017-10-09 | 182.77 |
| 2017-10-06 | 183.73 |
| 2017-10-04 | 182.77 |
| 2017-10-03 | 180.83 |
| 2017-09-29 | 174.55 |
| 2017-09-28 | 173.58 |
| 2017-09-27 | 176.48 |
| 2017-09-26 | 175.52 |
| 2017-09-25 | 175.03 |
| 2017-09-22 | 177.93 |
| 2017-09-21 | 180.35 |
| 2017-09-20 | 180.35 |
| 2017-09-19 | 179.87 |
| 2017-09-18 | 180.35 |
| 2017-09-15 | 177.45 |
| 2017-09-14 | 177.45 |
| 2017-09-13 | 177.93 |
| 2017-09-12 | 178.90 |
| 2017-09-11 | 178.90 |
| 2017-09-08 | 176.00 |
| 2017-09-07 | 174.55 |
| 2017-09-06 | 175.03 |
| 2017-09-05 | 176.48 |
| 2017-09-04 | 176.48 |
| 2017-09-01 | 177.93 |
| 2017-08-31 | 177.93 |
| 2017-08-30 | 178.90 |
| 2017-08-29 | 175.52 |
| 2017-08-28 | 176.97 |
| 2017-08-25 | 176.00 |
| 2017-08-24 | 172.61 |
| 2017-08-22 | 172.13 |
| 2017-08-21 | 169.71 |
| 2017-08-18 | 168.26 |
| 2017-08-17 | 171.16 |
| 2017-08-16 | 171.65 |
| 2017-08-15 | 169.23 |
| 2017-08-14 | 169.71 |
| 2017-08-11 | 167.30 |
| 2017-08-10 | 172.13 |
| 2017-08-09 | 175.03 |
| 2017-08-08 | 176.00 |
| 2017-08-07 | 174.07 |
| 2017-08-04 | 173.10 |
| 2017-08-03 | 173.10 |
| 2017-08-02 | 173.10 |
| 2017-08-01 | 172.61 |
| 2017-07-31 | 169.71 |
| 2017-07-28 | 167.30 |
| 2017-07-27 | 168.75 |
| 2017-07-26 | 166.81 |
| 2017-07-25 | 165.85 |
| 2017-07-24 | 166.33 |
| 2017-07-21 | 164.88 |
| 2017-07-20 | 164.40 |
| 2017-07-19 | 163.91 |
| 2017-07-18 | 162.46 |
| 2017-07-17 | 162.46 |
| 2017-07-14 | 161.50 |
| 2017-07-13 | 161.01 |
| 2017-07-12 | 158.11 |
| 2017-07-11 | 156.66 |
| 2017-07-10 | 152.80 |
| 2017-07-07 | 151.35 |
| 2017-07-06 | 152.80 |
| 2017-07-05 | 152.31 |
| 2017-07-04 | 151.35 |
| 2017-07-03 | 153.76 |
| 2017-06-30 | 153.76 |
| 2017-06-29 | 154.73 |
| 2017-06-28 | 153.28 |
| 2017-06-27 | 153.76 |
| 2017-06-26 | 154.25 |
| 2017-06-23 | 153.28 |
| 2017-06-22 | 152.80 |
| 2017-06-21 | 151.83 |
| 2017-06-20 | 153.28 |
| 2017-06-19 | 154.25 |
| 2017-06-16 | 151.35 |
| 2017-06-15 | 150.86 |
| 2017-06-14 | 153.76 |
| 2017-06-13 | 153.76 |
| 2017-06-12 | 152.80 |
| 2017-06-09 | 155.21 |
| 2017-06-08 | 155.21 |
| 2017-06-07 | 154.25 |
| 2017-06-06 | 154.25 |
| 2017-06-05 | 153.28 |
| 2017-06-02 | 153.76 |
| 2017-06-01 | 151.35 |
| 2017-05-31 | 151.35 |
| 2017-05-29 | 151.35 |
| 2017-05-26 | 150.38 |
| 2017-05-25 | 149.90 |
| 2017-05-24 | 147.96 |
| 2017-05-23 | 148.45 |
| 2017-05-22 | 147.96 |
| 2017-05-19 | 146.03 |
| 2017-05-18 | 145.55 |
| 2017-05-17 | 147.48 |
| 2017-05-16 | 147.48 |
| 2017-05-15 | 147.48 |
| 2017-05-12 | 145.06 |
| 2017-05-11 | 144.58 |
| 2017-05-10 | 143.13 |
| 2017-05-09 | 142.16 |
| 2017-05-08 | 139.26 |
| 2017-05-05 | 138.30 |
| 2017-05-04 | 140.71 |
| 2017-05-02 | 139.75 |
| 2017-04-28 | 139.75 |
| 2017-04-27 | 140.23 |
| 2017-04-26 | 138.78 |
| 2017-04-25 | 137.82 |
| 2017-04-24 | 134.94 |
| 2017-04-21 | 133.49 |
| 2017-04-20 | 133.98 |
| 2017-04-19 | 132.05 |
| 2017-04-18 | 132.05 |
| 2017-04-13 | 135.90 |
| 2017-04-12 | 136.38 |
| 2017-04-11 | 134.46 |
| 2017-04-10 | 135.90 |
| 2017-04-07 | 135.90 |
| 2017-04-06 | 135.90 |
| 2017-04-05 | 136.86 |
| 2017-04-03 | 135.42 |
| 2017-03-31 | 134.94 |
| 2017-03-30 | 136.38 |
| 2017-03-29 | 136.86 |
| 2017-03-28 | 136.86 |
| 2017-03-27 | 135.42 |
| 2017-03-24 | 137.34 |
| 2017-03-23 | 136.38 |
| 2017-03-22 | 136.38 |
| 2017-03-21 | 138.78 |
| 2017-03-20 | 137.82 |
| 2017-03-17 | 136.38 |
| 2017-03-16 | 135.90 |
| 2017-03-15 | 131.57 |
| 2017-03-14 | 131.57 |
| 2017-03-13 | 131.57 |
| 2017-03-10 | 129.17 |
| 2017-03-09 | 128.69 |
| 2017-03-08 | 130.61 |
| 2017-03-07 | 130.13 |
| 2017-03-06 | 129.17 |
| 2017-03-03 | 129.17 |
| 2017-03-02 | 130.13 |
| 2017-03-01 | 131.09 |
| 2017-02-28 | 131.09 |
| 2017-02-27 | 133.01 |
| 2017-02-24 | 133.49 |
| 2017-02-23 | 133.98 |
| 2017-02-22 | 133.98 |
| 2017-02-21 | 132.53 |
| 2017-02-20 | 133.98 |
| 2017-02-17 | 133.01 |
| 2017-02-16 | 133.49 |
| 2017-02-15 | 132.05 |
| 2017-02-14 | 129.65 |
| 2017-02-13 | 129.17 |
| 2017-02-10 | 128.69 |
| 2017-02-09 | 127.73 |
| 2017-02-08 | 127.73 |
| 2017-02-07 | 125.81 |
| 2017-02-06 | 125.81 |
| 2017-02-03 | 123.41 |
| 2017-02-02 | 124.37 |
| 2017-02-01 | 125.81 |
| 2017-01-27 | 126.29 |
| 2017-01-26 | 126.29 |
| 2017-01-25 | 122.93 |
| 2017-01-24 | 121.96 |
| 2017-01-23 | 121.48 |
| 2017-01-20 | 121.96 |
| 2017-01-19 | 123.41 |
| 2017-01-18 | 123.41 |
| 2017-01-17 | 121.48 |
| 2017-01-16 | 120.04 |
| 2017-01-13 | 121.96 |
| 2017-01-12 | 121.48 |
| 2017-01-11 | 121.96 |
| 2017-01-10 | 119.56 |
| 2017-01-09 | 118.60 |
| 2017-01-06 | 117.64 |
| 2017-01-05 | 117.16 |
| 2017-01-04 | 114.28 |
| 2017-01-03 | 114.28 |
| 2016-12-30 | 112.36 |
| 2016-12-29 | 110.91 |
| 2016-12-28 | 109.95 |
| 2016-12-23 | 108.99 |
| 2016-12-22 | 109.95 |
| 2016-12-21 | 111.39 |
| 2016-12-20 | 110.43 |
| 2016-12-19 | 111.39 |
| 2016-12-16 | 113.32 |
| 2016-12-15 | 113.32 |
| 2016-12-14 | 117.64 |
| 2016-12-13 | 117.16 |
| 2016-12-12 | 116.68 |
| 2016-12-09 | 120.52 |
| 2016-12-08 | 121.00 |
| 2016-12-07 | 121.00 |
| 2016-12-06 | 119.56 |
| 2016-12-05 | 118.12 |
| 2016-12-02 | 118.60 |
| 2016-12-01 | 121.96 |
| 2016-11-30 | 121.00 |
| 2016-11-29 | 120.04 |
| 2016-11-28 | 121.00 |
| 2016-11-25 | 120.04 |
| 2016-11-24 | 118.60 |
| 2016-11-23 | 120.04 |
| 2016-11-22 | 120.04 |
| 2016-11-21 | 116.68 |
| 2016-11-18 | 115.72 |
| 2016-11-17 | 115.24 |
| 2016-11-16 | 116.20 |
| 2016-11-15 | 116.20 |
| 2016-11-14 | 115.24 |
| 2016-11-11 | 118.12 |
| 2016-11-10 | 121.48 |
| 2016-11-09 | 117.16 |
| 2016-11-08 | 121.48 |
| 2016-11-07 | 121.00 |
| 2016-11-04 | 119.56 |
| 2016-11-03 | 120.04 |
| 2016-11-02 | 121.00 |
| 2016-11-01 | 123.89 |
| 2016-10-31 | 121.96 |
| 2016-10-28 | 122.25 |
| 2016-10-27 | 123.66 |
| 2016-10-26 | 125.53 |
| 2016-10-25 | 127.87 |
| 2016-10-24 | 128.34 |
| 2016-10-20 | 126.00 |
| 2016-10-19 | 125.06 |
| 2016-10-18 | 126.00 |
| 2016-10-17 | 122.72 |
| 2016-10-14 | 124.59 |
| 2016-10-13 | 122.72 |
| 2016-10-12 | 126.00 |
| 2016-10-11 | 126.93 |
| 2016-10-07 | 130.21 |
| 2016-10-06 | 131.14 |
| 2016-10-05 | 129.27 |
| 2016-10-04 | 128.34 |
| 2016-10-03 | 127.40 |
| 2016-09-30 | 124.59 |
| 2016-09-29 | 129.27 |
| 2016-09-28 | 127.87 |
| 2016-09-27 | 127.40 |
| 2016-09-26 | 125.53 |
| 2016-09-23 | 127.87 |
| 2016-09-22 | 129.27 |
| 2016-09-21 | 127.87 |
| 2016-09-20 | 127.40 |
| 2016-09-19 | 126.93 |
| 2016-09-15 | 125.53 |
| 2016-09-14 | 124.12 |
| 2016-09-13 | 124.59 |
| 2016-09-12 | 125.06 |
| 2016-09-09 | 132.55 |
| 2016-09-08 | 129.74 |
| 2016-09-07 | 128.80 |
| 2016-09-06 | 128.80 |
| 2016-09-05 | 127.40 |
| 2016-09-02 | 123.66 |
| 2016-09-01 | 123.66 |
| 2016-08-31 | 121.32 |
| 2016-08-30 | 121.32 |
| 2016-08-29 | 119.91 |
| 2016-08-26 | 120.85 |
| 2016-08-25 | 119.45 |
| 2016-08-24 | 119.45 |
| 2016-08-23 | 121.32 |
| 2016-08-22 | 121.32 |
| 2016-08-19 | 120.38 |
| 2016-08-18 | 121.78 |
| 2016-08-17 | 118.98 |
| 2016-08-16 | 119.91 |
| 2016-08-15 | 120.85 |
| 2016-08-12 | 118.51 |
| 2016-08-11 | 116.64 |
| 2016-08-10 | 115.70 |
| 2016-08-09 | 115.70 |
| 2016-08-08 | 115.70 |
| 2016-08-05 | 112.89 |
| 2016-08-04 | 109.62 |
| 2016-08-03 | 108.68 |
| 2016-08-01 | 112.89 |
| 2016-07-29 | 110.09 |
| 2016-07-28 | 112.89 |
| 2016-07-27 | 111.96 |
| 2016-07-26 | 112.89 |
| 2016-07-25 | 111.02 |
| 2016-07-22 | 110.56 |
| 2016-07-21 | 111.02 |
| 2016-07-20 | 110.56 |
| 2016-07-19 | 107.75 |
| 2016-07-18 | 109.15 |
| 2016-07-15 | 108.68 |
| 2016-07-14 | 107.28 |
| 2016-07-13 | 104.94 |
| 2016-07-12 | 104.00 |
| 2016-07-11 | 100.26 |
| 2016-07-08 | 97.92 |
| 2016-07-07 | 98.86 |
| 2016-07-06 | 96.99 |
| 2016-07-05 | 99.33 |
| 2016-07-04 | 102.60 |
| 2016-06-30 | 99.79 |
| 2016-06-29 | 96.52 |
| 2016-06-28 | 93.71 |
| 2016-06-27 | 93.71 |
| 2016-06-24 | 94.18 |
| 2016-06-23 | 99.79 |
| 2016-06-22 | 99.33 |
| 2016-06-21 | 96.99 |
| 2016-06-20 | 95.11 |
| 2016-06-17 | 92.77 |
| 2016-06-16 | 91.37 |
| 2016-06-15 | 94.65 |
| 2016-06-14 | 94.65 |
| 2016-06-13 | 95.58 |
| 2016-06-10 | 100.26 |
| 2016-06-08 | 102.60 |
| 2016-06-07 | 102.13 |
| 2016-06-06 | 99.79 |
| 2016-06-03 | 98.86 |
| 2016-06-02 | 97.92 |
| 2016-06-01 | 96.52 |
| 2016-05-31 | 97.45 |
| 2016-05-30 | 95.11 |
| 2016-05-27 | 94.65 |
| 2016-05-26 | 93.24 |
| 2016-05-25 | 92.77 |
| 2016-05-24 | 88.10 |
| 2016-05-23 | 87.16 |
| 2016-05-20 | 88.56 |
| 2016-05-19 | 86.04 |
| 2016-05-18 | 86.79 |
| 2016-05-17 | 89.97 |
| 2016-05-16 | 87.63 |
| 2016-05-13 | 86.04 |
| 2016-05-12 | 87.63 |
| 2016-05-11 | 89.03 |
| 2016-05-10 | 91.37 |
| 2016-05-09 | 89.97 |
| 2016-05-06 | 89.03 |
| 2016-05-05 | 92.31 |
| 2016-05-04 | 93.71 |
| 2016-05-03 | 94.18 |
| 2016-04-29 | 97.92 |
| 2016-04-28 | 101.20 |
| 2016-04-27 | 101.10 |
| 2016-04-26 | 101.57 |
| 2016-04-25 | 100.17 |
| 2016-04-22 | 102.50 |
| 2016-04-21 | 103.89 |
| 2016-04-20 | 99.71 |
| 2016-04-19 | 102.03 |
| 2016-04-18 | 99.25 |
| 2016-04-15 | 100.64 |
| 2016-04-14 | 101.57 |
| 2016-04-13 | 99.71 |
| 2016-04-12 | 93.21 |
| 2016-04-11 | 93.21 |
| 2016-04-08 | 91.81 |
| 2016-04-07 | 90.89 |
| 2016-04-06 | 90.42 |
| 2016-04-05 | 89.49 |
| 2016-04-01 | 92.74 |
| 2016-03-31 | 95.53 |
| 2016-03-30 | 96.46 |
| 2016-03-29 | 91.35 |
| 2016-03-24 | 91.35 |
| 2016-03-23 | 94.14 |
| 2016-03-22 | 94.14 |
| 2016-03-21 | 94.14 |
| 2016-03-18 | 94.60 |
| 2016-03-17 | 92.74 |
| 2016-03-16 | 90.89 |
| 2016-03-15 | 91.35 |
| 2016-03-14 | 92.28 |
| 2016-03-11 | 90.42 |
| 2016-03-10 | 88.56 |
| 2016-03-09 | 88.56 |
| 2016-03-08 | 88.56 |
| 2016-03-07 | 89.96 |
| 2016-03-04 | 89.49 |
| 2016-03-03 | 87.17 |
| 2016-03-02 | 87.63 |
| 2016-03-01 | 81.69 |
| 2016-02-29 | 79.27 |
| 2016-02-26 | 81.88 |
| 2016-02-25 | 77.23 |
| 2016-02-24 | 79.83 |
| 2016-02-23 | 82.25 |
| 2016-02-22 | 82.62 |
| 2016-02-19 | 80.58 |
| 2016-02-18 | 81.69 |
| 2016-02-17 | 77.42 |
| 2016-02-16 | 79.27 |
| 2016-02-15 | 77.60 |
| 2016-02-12 | 72.03 |
| 2016-02-11 | 73.70 |
| 2016-02-05 | 80.95 |
| 2016-02-04 | 80.02 |
| 2016-02-03 | 78.35 |
| 2016-02-02 | 82.25 |
| 2016-02-01 | 83.36 |
| 2016-01-29 | 84.29 |
| 2016-01-28 | 80.20 |
| 2016-01-27 | 78.53 |
| 2016-01-26 | 76.67 |
| 2016-01-25 | 81.50 |
| 2016-01-22 | 79.46 |
| 2016-01-21 | 74.26 |
| 2016-01-20 | 77.05 |
| 2016-01-19 | 84.29 |
| 2016-01-18 | 80.76 |
| 2016-01-15 | 82.99 |
| 2016-01-14 | 86.24 |
| 2016-01-13 | 87.63 |
| 2016-01-12 | 84.85 |
| 2016-01-11 | 86.71 |
| 2016-01-08 | 92.28 |
| 2016-01-07 | 90.89 |
| 2016-01-06 | 96.46 |
| 2016-01-05 | 98.78 |
| 2016-01-04 | 99.25 |
| 2015-12-31 | 105.28 |
| 2015-12-30 | 105.75 |
| 2015-12-29 | 106.21 |
| 2015-12-28 | 105.28 |
| 2015-12-24 | 107.14 |
| 2015-12-23 | 106.21 |
| 2015-12-22 | 104.35 |
| 2015-12-21 | 104.35 |
| 2015-12-18 | 104.35 |
| 2015-12-17 | 105.28 |
| 2015-12-16 | 103.89 |
| 2015-12-15 | 99.71 |
| 2015-12-14 | 100.17 |
| 2015-12-11 | 101.57 |
| 2015-12-10 | 103.43 |
| 2015-12-09 | 104.35 |
| 2015-12-08 | 105.28 |
| 2015-12-07 | 109.00 |
| 2015-12-04 | 108.53 |
| 2015-12-03 | 109.93 |
| 2015-12-02 | 110.86 |
| 2015-12-01 | 109.93 |
| 2015-11-30 | 106.21 |
| 2015-11-27 | 107.14 |
| 2015-11-26 | 111.32 |
| 2015-11-25 | 111.32 |
| 2015-11-24 | 111.79 |
| 2015-11-23 | 112.71 |
| 2015-11-20 | 113.18 |
| 2015-11-19 | 110.86 |
| 2015-11-18 | 108.07 |
| 2015-11-17 | 109.00 |
| 2015-11-16 | 106.21 |
| 2015-11-13 | 109.93 |
| 2015-11-12 | 115.04 |
| 2015-11-11 | 109.46 |
| 2015-11-10 | 109.93 |
| 2015-11-09 | 112.25 |
| 2015-11-06 | 114.11 |
| 2015-11-05 | 115.50 |
| 2015-11-04 | 115.97 |
| 2015-11-03 | 111.79 |
| 2015-11-02 | 109.46 |
| 2015-10-30 | 112.25 |
| 2015-10-29 | 113.18 |
| 2015-10-28 | 114.76 |
| 2015-10-27 | 116.57 |
| 2015-10-26 | 116.11 |
| 2015-10-23 | 117.02 |
| 2015-10-22 | 113.85 |
| 2015-10-20 | 114.76 |
| 2015-10-19 | 115.66 |
| 2015-10-16 | 115.66 |
| 2015-10-15 | 114.31 |
| 2015-10-14 | 109.78 |
| 2015-10-13 | 111.59 |
| 2015-10-12 | 112.95 |
| 2015-10-09 | 109.78 |
| 2015-10-08 | 109.33 |
| 2015-10-07 | 110.69 |
| 2015-10-06 | 104.36 |
| 2015-10-05 | 104.81 |
| 2015-10-02 | 101.65 |
| 2015-09-30 | 95.32 |
| 2015-09-29 | 92.60 |
| 2015-09-25 | 98.93 |
| 2015-09-24 | 98.03 |
| 2015-09-23 | 99.84 |
| 2015-09-22 | 103.46 |
| 2015-09-21 | 103.46 |
| 2015-09-18 | 105.72 |
| 2015-09-17 | 103.91 |
| 2015-09-16 | 105.26 |
| 2015-09-15 | 100.29 |
| 2015-09-14 | 102.10 |
| 2015-09-11 | 101.19 |
| 2015-09-10 | 101.65 |
| 2015-09-09 | 106.62 |
| 2015-09-08 | 98.93 |
| 2015-09-07 | 92.60 |
| 2015-09-04 | 94.41 |
| 2015-09-02 | 95.32 |
| 2015-09-01 | 97.13 |
| 2015-08-31 | 102.10 |
| 2015-08-28 | 102.55 |
| 2015-08-27 | 103.91 |
| 2015-08-26 | 96.22 |
| 2015-08-25 | 99.84 |
| 2015-08-24 | 98.03 |
| 2015-08-21 | 108.88 |
| 2015-08-20 | 112.05 |
| 2015-08-19 | 115.21 |
| 2015-08-18 | 117.92 |
| 2015-08-17 | 121.54 |
| 2015-08-14 | 122.90 |
| 2015-08-13 | 122.90 |
| 2015-08-12 | 121.54 |
| 2015-08-11 | 126.97 |
| 2015-08-10 | 126.51 |
| 2015-08-07 | 126.97 |
| 2015-08-06 | 126.06 |
| 2015-08-05 | 126.97 |
| 2015-08-04 | 126.06 |
| 2015-08-03 | 126.06 |
| 2015-07-31 | 127.87 |
| 2015-07-30 | 126.97 |
| 2015-07-29 | 128.32 |
| 2015-07-28 | 127.42 |
| 2015-07-27 | 125.61 |
| 2015-07-24 | 132.39 |
| 2015-07-23 | 135.10 |
| 2015-07-22 | 134.20 |
| 2015-07-21 | 136.46 |
| 2015-07-20 | 135.10 |
| 2015-07-17 | 135.56 |
| 2015-07-16 | 132.84 |
| 2015-07-15 | 131.94 |
| 2015-07-14 | 132.39 |
| 2015-07-13 | 133.75 |
| 2015-07-10 | 130.58 |
| 2015-07-09 | 126.06 |
| 2015-07-08 | 117.92 |
| 2015-07-07 | 131.03 |
| 2015-07-06 | 133.75 |
| 2015-07-03 | 140.98 |
| 2015-07-02 | 143.24 |
| 2015-06-30 | 142.79 |
| 2015-06-29 | 140.53 |
| 2015-06-26 | 146.41 |
| 2015-06-25 | 150.93 |
| 2015-06-24 | 152.28 |
| 2015-06-23 | 151.38 |
| 2015-06-22 | 149.12 |
| 2015-06-19 | 145.95 |
| 2015-06-18 | 145.05 |
| 2015-06-17 | 145.05 |
| 2015-06-16 | 143.69 |
| 2015-06-15 | 145.95 |
| 2015-06-12 | 150.48 |
| 2015-06-11 | 147.31 |
| 2015-06-10 | 144.60 |
| 2015-06-09 | 147.76 |
| 2015-06-08 | 150.48 |
| 2015-06-05 | 149.57 |
| 2015-06-04 | 152.74 |
| 2015-06-03 | 153.19 |
| 2015-06-02 | 151.83 |
| 2015-06-01 | 153.19 |
| 2015-05-29 | 151.38 |
| 2015-05-28 | 157.71 |
| 2015-05-27 | 156.81 |
| 2015-05-26 | 159.07 |
| 2015-05-22 | 155.90 |
| 2015-05-21 | 151.83 |
| 2015-05-20 | 151.83 |
| 2015-05-19 | 152.74 |
| 2015-05-18 | 151.38 |
| 2015-05-15 | 153.64 |
| 2015-05-14 | 149.12 |
| 2015-05-13 | 148.67 |
| 2015-05-12 | 150.02 |
| 2015-05-11 | 152.74 |
| 2015-05-08 | 151.38 |
| 2015-05-07 | 148.67 |
| 2015-05-06 | 152.28 |
| 2015-05-05 | 153.19 |
| 2015-05-04 | 156.81 |
| 2015-04-30 | 156.35 |
| 2015-04-29 | 159.07 |
| 2015-04-28 | 159.70 |
| 2015-04-27 | 159.70 |
| 2015-04-24 | 155.66 |
| 2015-04-23 | 153.41 |
| 2015-04-22 | 154.76 |
| 2015-04-21 | 154.31 |
| 2015-04-20 | 147.12 |
| 2015-04-17 | 152.51 |
| 2015-04-16 | 152.96 |
| 2015-04-15 | 152.06 |
| 2015-04-14 | 151.61 |
| 2015-04-13 | 155.21 |
| 2015-04-10 | 148.47 |
| 2015-04-09 | 145.32 |
| 2015-04-08 | 139.03 |
| 2015-04-02 | 130.49 |
| 2015-04-01 | 128.70 |
| 2015-03-31 | 127.35 |
| 2015-03-30 | 126.90 |
| 2015-03-27 | 123.31 |
| 2015-03-26 | 123.75 |
| 2015-03-25 | 124.20 |
| 2015-03-24 | 122.41 |
| 2015-03-23 | 123.31 |
| 2015-03-20 | 122.41 |
| 2015-03-19 | 122.86 |
| 2015-03-18 | 120.16 |
| 2015-03-17 | 118.36 |
| 2015-03-16 | 118.36 |
| 2015-03-13 | 117.01 |
| 2015-03-12 | 117.01 |
| 2015-03-11 | 116.12 |
| 2015-03-10 | 117.91 |
| 2015-03-09 | 119.71 |
| 2015-03-06 | 120.16 |
| 2015-03-05 | 119.71 |
| 2015-03-04 | 121.51 |
| 2015-03-03 | 124.20 |
| 2015-03-02 | 125.55 |
| 2015-02-27 | 125.55 |
| 2015-02-26 | 126.45 |
| 2015-02-25 | 124.65 |
| 2015-02-24 | 124.65 |
| 2015-02-23 | 125.55 |
| 2015-02-18 | 125.10 |
| 2015-02-17 | 125.55 |
| 2015-02-16 | 124.65 |
| 2015-02-13 | 124.20 |
| 2015-02-12 | 121.96 |
| 2015-02-11 | 120.61 |
| 2015-02-10 | 122.86 |
| 2015-02-09 | 122.41 |
| 2015-02-06 | 124.20 |
| 2015-02-05 | 125.10 |
| 2015-02-04 | 123.75 |
| 2015-02-03 | 122.41 |
| 2015-02-02 | 121.96 |
| 2015-01-30 | 122.41 |
| 2015-01-29 | 123.31 |
| 2015-01-28 | 125.55 |
| 2015-01-27 | 125.10 |
| 2015-01-26 | 126.00 |
| 2015-01-23 | 125.10 |
| 2015-01-22 | 122.86 |
| 2015-01-21 | 121.06 |
| 2015-01-20 | 117.46 |
| 2015-01-19 | 115.22 |
| 2015-01-16 | 118.81 |
| 2015-01-15 | 121.06 |
| 2015-01-14 | 118.81 |
| 2015-01-13 | 120.16 |
| 2015-01-12 | 118.36 |
| 2015-01-09 | 117.46 |
| 2015-01-08 | 116.57 |
| 2015-01-07 | 114.77 |
| 2015-01-06 | 112.52 |
| 2015-01-05 | 115.22 |
| 2015-01-02 | 116.12 |
| 2014-12-31 | 114.77 |
| 2014-12-30 | 112.52 |
| 2014-12-29 | 115.67 |
| 2014-12-24 | 112.52 |
| 2014-12-23 | 112.07 |
| 2014-12-22 | 112.97 |
| 2014-12-19 | 110.28 |
| 2014-12-18 | 107.13 |
| 2014-12-17 | 105.33 |
| 2014-12-16 | 105.78 |
| 2014-12-15 | 109.38 |
| 2014-12-12 | 111.17 |
| 2014-12-11 | 112.07 |
| 2014-12-10 | 113.42 |
| 2014-12-09 | 112.97 |
| 2014-12-08 | 117.91 |
| 2014-12-05 | 117.46 |
| 2014-12-04 | 116.57 |
| 2014-12-03 | 112.52 |
| 2014-12-02 | 114.32 |
| 2014-12-01 | 111.62 |
| 2014-11-28 | 117.46 |
| 2014-11-27 | 117.91 |
| 2014-11-26 | 119.26 |
| 2014-11-25 | 116.57 |
| 2014-11-24 | 117.01 |
| 2014-11-21 | 112.97 |
| 2014-11-20 | 111.17 |
| 2014-11-19 | 112.07 |
| 2014-11-18 | 113.42 |
| 2014-11-17 | 115.67 |
| 2014-11-14 | 118.36 |
| 2014-11-13 | 117.91 |
| 2014-11-12 | 117.01 |
| 2014-11-11 | 115.67 |
| 2014-11-10 | 115.67 |
| 2014-11-07 | 113.42 |
| 2014-11-06 | 114.77 |
| 2014-11-05 | 115.22 |
| 2014-11-04 | 116.57 |
| 2014-11-03 | 116.57 |
| 2014-10-31 | 117.46 |
| 2014-10-30 | 114.77 |
| 2014-10-29 | 116.21 |
| 2014-10-28 | 113.59 |
| 2014-10-27 | 110.09 |
| 2014-10-24 | 111.40 |
| 2014-10-23 | 111.84 |
| 2014-10-22 | 112.28 |
| 2014-10-21 | 109.65 |
| 2014-10-20 | 109.22 |
| 2014-10-17 | 109.22 |
| 2014-10-16 | 107.47 |
| 2014-10-15 | 110.09 |
| 2014-10-14 | 109.22 |
| 2014-10-13 | 110.09 |
| 2014-10-10 | 109.22 |
| 2014-10-09 | 113.15 |
| 2014-10-08 | 110.96 |
| 2014-10-07 | 112.28 |
| 2014-10-06 | 111.40 |
| 2014-10-03 | 109.22 |
| 2014-09-30 | 107.91 |
| 2014-09-29 | 110.53 |
| 2014-09-26 | 114.46 |
| 2014-09-25 | 115.33 |
| 2014-09-24 | 116.64 |
| 2014-09-23 | 116.21 |
| 2014-09-22 | 116.64 |
| 2014-09-19 | 120.14 |
| 2014-09-18 | 118.83 |
| 2014-09-17 | 121.01 |
| 2014-09-16 | 118.83 |
| 2014-09-15 | 120.57 |
| 2014-09-12 | 122.32 |
| 2014-09-11 | 123.19 |
| 2014-09-10 | 123.19 |
| 2014-09-08 | 127.13 |
| 2014-09-05 | 127.56 |
| 2014-09-04 | 128.00 |
| 2014-09-03 | 128.44 |
| 2014-09-02 | 123.19 |
| 2014-09-01 | 122.76 |
| 2014-08-29 | 123.19 |
| 2014-08-28 | 123.19 |
| 2014-08-27 | 124.51 |
| 2014-08-26 | 126.25 |
| 2014-08-25 | 126.69 |
| 2014-08-22 | 125.82 |
| 2014-08-21 | 125.38 |
| 2014-08-20 | 126.25 |
| 2014-08-19 | 125.82 |
| 2014-08-18 | 124.51 |
| 2014-08-15 | 124.51 |
| 2014-08-14 | 123.19 |
| 2014-08-13 | 124.07 |
| 2014-08-12 | 121.88 |
| 2014-08-11 | 121.88 |
| 2014-08-08 | 118.83 |
| 2014-08-07 | 119.70 |
| 2014-08-06 | 121.01 |
| 2014-08-05 | 121.01 |
| 2014-08-04 | 121.45 |
| 2014-08-01 | 120.57 |
| 2014-07-31 | 123.19 |
| 2014-07-30 | 122.76 |
| 2014-07-29 | 121.45 |
| 2014-07-28 | 119.26 |
| 2014-07-25 | 117.95 |
| 2014-07-24 | 116.64 |
| 2014-07-23 | 115.77 |
| 2014-07-22 | 114.46 |
| 2014-07-21 | 110.09 |
| 2014-07-18 | 110.96 |
| 2014-07-17 | 111.84 |
| 2014-07-16 | 111.84 |
| 2014-07-15 | 110.96 |
| 2014-07-14 | 110.53 |
| 2014-07-11 | 109.22 |
| 2014-07-10 | 108.78 |
| 2014-07-09 | 108.34 |
| 2014-07-08 | 111.40 |
| 2014-07-07 | 111.84 |
| 2014-07-04 | 111.84 |
| 2014-07-03 | 111.40 |
| 2014-07-02 | 111.84 |
| 2014-06-30 | 107.47 |
| 2014-06-27 | 107.47 |
| 2014-06-26 | 107.91 |
| 2014-06-25 | 104.85 |
| 2014-06-24 | 104.85 |
| 2014-06-23 | 103.98 |
| 2014-06-20 | 107.91 |
| 2014-06-19 | 107.47 |
| 2014-06-18 | 107.47 |
| 2014-06-17 | 107.47 |
| 2014-06-16 | 108.34 |
| 2014-06-13 | 108.34 |
| 2014-06-12 | 107.03 |
| 2014-06-11 | 107.03 |
| 2014-06-10 | 107.03 |
| 2014-06-09 | 105.29 |
| 2014-06-06 | 104.41 |
| 2014-06-05 | 105.72 |
| 2014-06-04 | 105.72 |
| 2014-06-03 | 106.60 |
| 2014-05-30 | 105.29 |
| 2014-05-29 | 104.41 |
| 2014-05-28 | 105.29 |
| 2014-05-27 | 103.54 |
| 2014-05-26 | 103.54 |
| 2014-05-23 | 103.54 |
| 2014-05-22 | 103.10 |
| 2014-05-21 | 102.23 |
| 2014-05-20 | 101.36 |
| 2014-05-19 | 100.05 |
| 2014-05-16 | 100.05 |
| 2014-05-15 | 100.48 |
| 2014-05-14 | 99.61 |
| 2014-05-13 | 97.42 |
| 2014-05-12 | 96.99 |
| 2014-05-09 | 93.06 |
| 2014-05-08 | 92.62 |
| 2014-05-07 | 91.75 |
| 2014-05-05 | 93.49 |
| 2014-05-02 | 96.11 |
| 2014-04-30 | 94.37 |
| 2014-04-29 | 97.86 |
| 2014-04-28 | 94.80 |
| 2014-04-25 | 94.80 |
| 2014-04-24 | 98.27 |
| 2014-04-23 | 97.84 |
| 2014-04-22 | 100.01 |
| 2014-04-17 | 100.01 |
| 2014-04-16 | 99.58 |
| 2014-04-15 | 98.71 |
| 2014-04-14 | 102.18 |
| 2014-04-11 | 101.75 |
| 2014-04-10 | 103.92 |
| 2014-04-09 | 100.88 |
| 2014-04-08 | 98.71 |
| 2014-04-07 | 96.11 |
| 2014-04-04 | 97.41 |
| 2014-04-03 | 97.84 |
| 2014-04-02 | 97.41 |
| 2014-04-01 | 97.41 |
| 2014-03-31 | 94.37 |
| 2014-03-28 | 93.94 |
| 2014-03-27 | 91.77 |
| 2014-03-26 | 92.63 |
| 2014-03-25 | 91.33 |
| 2014-03-24 | 92.20 |
| 2014-03-21 | 88.73 |
| 2014-03-20 | 86.13 |
| 2014-03-19 | 89.60 |
| 2014-03-18 | 89.60 |
| 2014-03-17 | 88.73 |
| 2014-03-14 | 89.60 |
| 2014-03-13 | 91.33 |
| 2014-03-12 | 92.63 |
| 2014-03-11 | 94.80 |
| 2014-03-10 | 94.80 |
| 2014-03-07 | 98.71 |
| 2014-03-06 | 98.71 |
| 2014-03-05 | 97.84 |
| 2014-03-04 | 98.27 |
| 2014-03-03 | 96.97 |
| 2014-02-28 | 99.58 |
| 2014-02-27 | 100.01 |
| 2014-02-26 | 96.54 |
| 2014-02-25 | 95.67 |
| 2014-02-24 | 95.67 |
| 2014-02-21 | 97.41 |
| 2014-02-20 | 96.11 |
| 2014-02-19 | 97.84 |
| 2014-02-18 | 97.41 |
| 2014-02-17 | 96.54 |
| 2014-02-14 | 95.67 |
| 2014-02-13 | 93.94 |
| 2014-02-12 | 95.24 |
| 2014-02-11 | 92.20 |
| 2014-02-10 | 88.73 |
| 2014-02-07 | 89.16 |
| 2014-02-06 | 87.43 |
| 2014-02-05 | 86.13 |
| 2014-02-04 | 87.43 |
| 2014-01-30 | 92.63 |
| 2014-01-29 | 93.50 |
| 2014-01-28 | 92.20 |
| 2014-01-27 | 92.20 |
| 2014-01-24 | 96.11 |
| 2014-01-23 | 99.14 |
| 2014-01-22 | 101.75 |
| 2014-01-21 | 101.31 |
| 2014-01-20 | 100.44 |
| 2014-01-17 | 102.61 |
| 2014-01-16 | 101.31 |
| 2014-01-15 | 100.44 |
| 2014-01-14 | 99.58 |
| 2014-01-13 | 100.44 |
| 2014-01-10 | 100.01 |
| 2014-01-09 | 99.14 |
| 2014-01-08 | 101.31 |
| 2014-01-07 | 98.71 |
| 2014-01-06 | 98.27 |
| 2014-01-03 | 99.58 |
| 2014-01-02 | 103.92 |
| 2013-12-31 | 103.48 |
| 2013-12-30 | 103.48 |
| 2013-12-27 | 103.48 |
| 2013-12-24 | 103.05 |
| 2013-12-23 | 100.88 |
| 2013-12-20 | 99.58 |
| 2013-12-19 | 100.01 |
| 2013-12-18 | 102.61 |
| 2013-12-17 | 101.75 |
| 2013-12-16 | 102.18 |
| 2013-12-13 | 103.48 |
| 2013-12-12 | 103.48 |
| 2013-12-11 | 103.92 |
| 2013-12-10 | 107.82 |
| 2013-12-09 | 108.25 |
| 2013-12-06 | 108.25 |
| 2013-12-05 | 107.39 |
| 2013-12-04 | 107.82 |
| 2013-12-03 | 109.12 |
| 2013-12-02 | 109.99 |
| 2013-11-29 | 109.12 |
| 2013-11-28 | 108.25 |
| 2013-11-27 | 108.25 |
| 2013-11-26 | 107.82 |
| 2013-11-25 | 107.82 |
| 2013-11-22 | 106.95 |
| 2013-11-21 | 106.08 |
| 2013-11-20 | 107.39 |
| 2013-11-19 | 106.95 |
| 2013-11-18 | 106.95 |
| 2013-11-15 | 101.31 |
| 2013-11-14 | 97.84 |
| 2013-11-13 | 96.54 |
| 2013-11-12 | 100.44 |
| 2013-11-11 | 101.75 |
| 2013-11-08 | 98.71 |
| 2013-11-07 | 99.58 |
| 2013-11-06 | 100.88 |
| 2013-11-05 | 101.31 |
| 2013-11-04 | 102.61 |
| 2013-11-01 | 103.05 |
| 2013-10-31 | 102.61 |
| 2013-10-30 | 104.09 |
| 2013-10-29 | 100.28 |
| 2013-10-28 | 99.85 |
| 2013-10-25 | 98.58 |
| 2013-10-24 | 99.85 |
| 2013-10-23 | 101.12 |
| 2013-10-22 | 103.67 |
| 2013-10-21 | 104.51 |
| 2013-10-18 | 103.67 |
| 2013-10-17 | 101.12 |
| 2013-10-16 | 102.39 |
| 2013-10-15 | 104.09 |
| 2013-10-11 | 103.24 |
| 2013-10-10 | 100.70 |
| 2013-10-09 | 101.55 |
| 2013-10-08 | 102.82 |
| 2013-10-07 | 100.70 |
| 2013-10-04 | 101.97 |
| 2013-10-03 | 102.82 |
| 2013-10-02 | 100.70 |
| 2013-09-30 | 99.85 |
| 2013-09-27 | 102.39 |
| 2013-09-26 | 101.97 |
| 2013-09-25 | 102.39 |
| 2013-09-24 | 102.39 |
| 2013-09-23 | 104.09 |
| 2013-09-19 | 104.94 |
| 2013-09-18 | 101.55 |
| 2013-09-17 | 101.97 |
| 2013-09-16 | 103.24 |
| 2013-09-13 | 99.85 |
| 2013-09-12 | 100.28 |
| 2013-09-11 | 99.85 |
| 2013-09-10 | 99.85 |
| 2013-09-09 | 98.16 |
| 2013-09-06 | 97.31 |
| 2013-09-05 | 96.89 |
| 2013-09-04 | 94.35 |
| 2013-09-03 | 94.77 |
| 2013-09-02 | 93.50 |
| 2013-08-30 | 88.85 |
| 2013-08-29 | 88.85 |
| 2013-08-28 | 87.58 |
| 2013-08-27 | 90.54 |
| 2013-08-26 | 91.81 |
| 2013-08-23 | 90.12 |
| 2013-08-22 | 90.54 |
| 2013-08-21 | 89.69 |
| 2013-08-20 | 90.12 |
| 2013-08-19 | 94.77 |
| 2013-08-16 | 95.62 |
| 2013-08-15 | 95.62 |
| 2013-08-13 | 96.04 |
| 2013-08-12 | 93.08 |
| 2013-08-09 | 88.85 |
| 2013-08-08 | 88.42 |
| 2013-08-07 | 87.15 |
| 2013-08-06 | 90.12 |
| 2013-08-05 | 93.08 |
| 2013-08-02 | 92.23 |
| 2013-08-01 | 91.81 |
| 2013-07-31 | 89.69 |
| 2013-07-30 | 90.54 |
| 2013-07-29 | 90.12 |
| 2013-07-26 | 90.96 |
| 2013-07-25 | 90.12 |
| 2013-07-24 | 90.96 |
| 2013-07-23 | 90.12 |
| 2013-07-22 | 85.46 |
| 2013-07-19 | 85.88 |
| 2013-07-18 | 85.46 |
| 2013-07-17 | 85.88 |
| 2013-07-16 | 85.03 |
| 2013-07-15 | 84.61 |
| 2013-07-12 | 84.19 |
| 2013-07-11 | 86.73 |
| 2013-07-10 | 81.65 |
| 2013-07-09 | 79.95 |
| 2013-07-08 | 79.11 |
| 2013-07-05 | 81.65 |
| 2013-07-04 | 78.26 |
| 2013-07-03 | 75.30 |
| 2013-07-02 | 79.53 |
| 2013-06-28 | 80.80 |
| 2013-06-27 | 77.84 |
| 2013-06-26 | 76.99 |
| 2013-06-25 | 72.76 |
| 2013-06-24 | 72.33 |
| 2013-06-21 | 76.14 |
| 2013-06-20 | 76.99 |
| 2013-06-19 | 82.49 |
| 2013-06-18 | 84.19 |
| 2013-06-17 | 84.19 |
| 2013-06-14 | 81.65 |
| 2013-06-13 | 81.22 |
| 2013-06-11 | 84.19 |
| 2013-06-10 | 86.30 |
| 2013-06-07 | 85.88 |
| 2013-06-06 | 87.58 |
| 2013-06-05 | 89.69 |
| 2013-06-04 | 91.39 |
| 2013-06-03 | 91.39 |
| 2013-05-31 | 92.23 |
| 2013-05-30 | 93.08 |
| 2013-05-29 | 93.08 |
| 2013-05-28 | 96.47 |
| 2013-05-27 | 94.35 |
| 2013-05-24 | 93.93 |
| 2013-05-23 | 93.50 |
| 2013-05-22 | 99.01 |
| 2013-05-21 | 99.85 |
| 2013-05-20 | 100.70 |
| 2013-05-16 | 96.89 |
| 2013-05-15 | 96.89 |
| 2013-05-14 | 96.04 |
| 2013-05-13 | 95.62 |
| 2013-05-10 | 99.01 |
| 2013-05-09 | 98.16 |
| 2013-05-08 | 97.31 |
| 2013-05-07 | 96.04 |
| 2013-05-06 | 95.20 |
| 2013-05-03 | 93.50 |
| 2013-05-02 | 93.50 |
| 2013-04-30 | 93.50 |
| 2013-04-29 | 92.23 |
| 2013-04-26 | 92.66 |
| 2013-04-25 | 90.97 |
| 2013-04-24 | 89.29 |
| 2013-04-23 | 85.51 |
| 2013-04-22 | 87.61 |
| 2013-04-19 | 88.03 |
| 2013-04-18 | 83.40 |
| 2013-04-17 | 83.82 |
| 2013-04-16 | 84.66 |
| 2013-04-15 | 85.08 |
| 2013-04-12 | 88.45 |
| 2013-04-11 | 87.61 |
| 2013-04-10 | 87.61 |
| 2013-04-09 | 86.35 |
| 2013-04-08 | 85.08 |
| 2013-04-05 | 85.08 |
| 2013-04-03 | 90.13 |
| 2013-04-02 | 90.97 |
| 2013-03-28 | 90.13 |
| 2013-03-27 | 90.97 |
| 2013-03-26 | 90.13 |
| 2013-03-25 | 89.71 |
| 2013-03-22 | 88.45 |
| 2013-03-21 | 89.29 |
| 2013-03-20 | 89.71 |
| 2013-03-19 | 86.77 |
| 2013-03-18 | 87.61 |
| 2013-03-15 | 91.39 |
| 2013-03-14 | 92.24 |
| 2013-03-13 | 91.81 |
| 2013-03-12 | 94.76 |
| 2013-03-11 | 96.44 |
| 2013-03-08 | 96.44 |
| 2013-03-07 | 93.50 |
| 2013-03-06 | 93.08 |
| 2013-03-05 | 91.39 |
| 2013-03-04 | 91.39 |
| 2013-03-01 | 94.34 |
| 2013-02-28 | 95.18 |
| 2013-02-27 | 91.81 |
| 2013-02-26 | 90.97 |
| 2013-02-25 | 93.92 |
| 2013-02-22 | 93.50 |
| 2013-02-21 | 94.34 |
| 2013-02-20 | 97.70 |
| 2013-02-19 | 96.44 |
| 2013-02-18 | 98.55 |
| 2013-02-15 | 98.97 |
| 2013-02-14 | 98.97 |
| 2013-02-08 | 97.70 |
| 2013-02-07 | 96.86 |
| 2013-02-06 | 97.28 |
| 2013-02-05 | 96.44 |
| 2013-02-04 | 101.07 |
| 2013-02-01 | 101.07 |
| 2013-01-31 | 101.49 |
| 2013-01-30 | 101.91 |
| 2013-01-29 | 101.07 |
| 2013-01-28 | 101.07 |
| 2013-01-25 | 100.23 |
| 2013-01-24 | 100.23 |
| 2013-01-23 | 100.65 |
| 2013-01-22 | 100.23 |
| 2013-01-21 | 100.23 |
| 2013-01-18 | 100.23 |
| 2013-01-17 | 98.12 |
| 2013-01-16 | 98.12 |
| 2013-01-15 | 98.55 |
| 2013-01-14 | 98.55 |
| 2013-01-11 | 97.70 |
| 2013-01-10 | 98.55 |
| 2013-01-09 | 97.28 |
| 2013-01-08 | 95.60 |
| 2013-01-07 | 97.70 |
| 2013-01-04 | 97.70 |
| 2013-01-03 | 98.12 |
| 2013-01-02 | 97.70 |
| 2012-12-31 | 92.24 |
| 2012-12-28 | 92.66 |
| 2012-12-27 | 92.24 |
| 2012-12-24 | 90.97 |
| 2012-12-21 | 90.97 |
| 2012-12-20 | 91.81 |
| 2012-12-19 | 92.24 |
| 2012-12-18 | 90.97 |
| 2012-12-17 | 90.97 |
| 2012-12-14 | 92.24 |
| 2012-12-13 | 90.55 |
| 2012-12-12 | 90.97 |
| 2012-12-11 | 89.29 |
| 2012-12-10 | 88.87 |
| 2012-12-07 | 88.45 |
| 2012-12-06 | 88.87 |
| 2012-12-05 | 89.29 |
| 2012-12-04 | 85.08 |
| 2012-12-03 | 84.66 |
| 2012-11-30 | 87.19 |
| 2012-11-29 | 86.35 |
| 2012-11-28 | 84.24 |
| 2012-11-27 | 85.51 |
| 2012-11-26 | 85.93 |
| 2012-11-23 | 86.35 |
| 2012-11-22 | 84.66 |
| 2012-11-21 | 82.98 |
| 2012-11-20 | 80.46 |
| 2012-11-19 | 80.88 |
| 2012-11-16 | 78.77 |
| 2012-11-15 | 79.20 |
| 2012-11-14 | 81.72 |
| 2012-11-13 | 79.62 |
| 2012-11-12 | 81.72 |
| 2012-11-09 | 81.30 |
| 2012-11-08 | 82.56 |
| 2012-11-07 | 87.61 |
| 2012-11-06 | 86.35 |
| 2012-11-05 | 86.77 |
| 2012-11-02 | 88.03 |
| 2012-11-01 | 85.08 |
| 2012-10-31 | 83.40 |
| 2012-10-30 | 81.55 |
| 2012-10-29 | 82.37 |
| 2012-10-26 | 82.78 |
| 2012-10-25 | 84.84 |
| 2012-10-24 | 84.43 |
| 2012-10-22 | 84.02 |
| 2012-10-19 | 82.37 |
| 2012-10-18 | 82.37 |
| 2012-10-17 | 81.55 |
| 2012-10-16 | 79.50 |
| 2012-10-15 | 79.50 |
| 2012-10-12 | 79.09 |
| 2012-10-11 | 77.85 |
| 2012-10-10 | 77.44 |
| 2012-10-09 | 77.44 |
| 2012-10-08 | 76.21 |
| 2012-10-05 | 77.85 |
| 2012-10-04 | 77.03 |
| 2012-10-03 | 76.62 |
| 2012-09-28 | 76.62 |
| 2012-09-27 | 76.62 |
| 2012-09-26 | 74.16 |
| 2012-09-25 | 75.80 |
| 2012-09-24 | 75.39 |
| 2012-09-21 | 75.80 |
| 2012-09-20 | 74.57 |
| 2012-09-19 | 77.03 |
| 2012-09-18 | 74.57 |
| 2012-09-17 | 74.98 |
| 2012-09-14 | 74.57 |
| 2012-09-13 | 70.05 |
| 2012-09-12 | 70.46 |
| 2012-09-11 | 68.41 |
| 2012-09-10 | 68.41 |
| 2012-09-07 | 68.41 |
| 2012-09-06 | 62.99 |
| 2012-09-05 | 61.84 |
| 2012-09-04 | 64.14 |
| 2012-09-03 | 65.53 |
| 2012-08-31 | 64.71 |
| 2012-08-30 | 65.12 |
| 2012-08-29 | 67.17 |
| 2012-08-28 | 67.59 |
| 2012-08-27 | 67.59 |
| 2012-08-24 | 68.00 |
| 2012-08-23 | 70.05 |
| 2012-08-22 | 68.00 |
| 2012-08-21 | 70.05 |
| 2012-08-20 | 69.64 |
| 2012-08-17 | 70.05 |
| 2012-08-16 | 68.41 |
| 2012-08-15 | 69.23 |
| 2012-08-14 | 71.28 |
| 2012-08-13 | 69.23 |
| 2012-08-10 | 69.64 |
| 2012-08-09 | 70.87 |
| 2012-08-08 | 68.82 |
| 2012-08-07 | 69.23 |
| 2012-08-06 | 68.41 |
| 2012-08-03 | 65.94 |
| 2012-08-02 | 66.35 |
| 2012-08-01 | 66.76 |
| 2012-07-31 | 66.76 |
| 2012-07-30 | 65.53 |
| 2012-07-27 | 62.66 |
| 2012-07-26 | 59.37 |
| 2012-07-25 | 59.21 |
| 2012-07-24 | 59.04 |
| 2012-07-23 | 60.52 |
| 2012-07-20 | 65.53 |
| 2012-07-19 | 65.12 |
| 2012-07-18 | 62.16 |
| 2012-07-17 | 63.97 |
| 2012-07-16 | 61.01 |
| 2012-07-13 | 60.85 |
| 2012-07-12 | 60.36 |
| 2012-07-11 | 63.81 |
| 2012-07-10 | 63.48 |
| 2012-07-09 | 63.81 |
| 2012-07-06 | 66.76 |
| 2012-07-05 | 67.17 |
| 2012-07-04 | 65.94 |
| 2012-07-03 | 66.35 |
| 2012-06-29 | 63.97 |
| 2012-06-28 | 60.36 |
| 2012-06-27 | 61.84 |
| 2012-06-26 | 60.19 |
| 2012-06-25 | 59.37 |
| 2012-06-22 | 60.19 |
| 2012-06-21 | 62.49 |
| 2012-06-20 | 64.30 |
| 2012-06-19 | 63.64 |
| 2012-06-18 | 63.81 |
| 2012-06-15 | 62.49 |
| 2012-06-14 | 58.71 |
| 2012-06-13 | 60.03 |
| 2012-06-12 | 58.71 |
| 2012-06-11 | 59.21 |
| 2012-06-08 | 55.26 |
| 2012-06-07 | 56.74 |
| 2012-06-06 | 55.92 |
| 2012-06-05 | 52.63 |
| 2012-06-04 | 51.98 |
| 2012-06-01 | 55.59 |
| 2012-05-31 | 55.92 |
| 2012-05-30 | 55.76 |
| 2012-05-29 | 58.55 |
| 2012-05-28 | 56.58 |
| 2012-05-25 | 55.76 |
| 2012-05-24 | 55.26 |
| 2012-05-23 | 55.92 |
| 2012-05-22 | 58.22 |
| 2012-05-21 | 57.40 |
| 2012-05-18 | 57.23 |
| 2012-05-17 | 59.37 |
| 2012-05-16 | 59.54 |
| 2012-05-15 | 64.71 |
| 2012-05-14 | 63.15 |
| 2012-05-11 | 65.12 |
| 2012-05-10 | 67.17 |
| 2012-05-09 | 68.00 |
| 2012-05-08 | 69.64 |
| 2012-05-07 | 69.64 |
| 2012-05-04 | 74.57 |
| 2012-05-03 | 75.80 |
| 2012-05-02 | 76.62 |
| 2012-04-30 | 74.57 |
| 2012-04-27 | 71.69 |
| 2012-04-26 | 72.19 |
| 2012-04-25 | 70.96 |
| 2012-04-24 | 70.96 |
| 2012-04-23 | 70.55 |
| 2012-04-20 | 73.41 |
| 2012-04-19 | 73.82 |
| 2012-04-18 | 72.19 |
| 2012-04-17 | 70.15 |
| 2012-04-16 | 70.55 |
| 2012-04-13 | 71.37 |
| 2012-04-12 | 68.11 |
| 2012-04-11 | 66.47 |
| 2012-04-10 | 68.11 |
| 2012-04-05 | 70.15 |
| 2012-04-03 | 71.78 |
| 2012-04-02 | 69.33 |
| 2012-03-30 | 69.74 |
| 2012-03-29 | 70.15 |
| 2012-03-28 | 72.59 |
| 2012-03-27 | 74.23 |
| 2012-03-26 | 70.96 |
| 2012-03-23 | 70.55 |
| 2012-03-22 | 72.59 |
| 2012-03-21 | 72.59 |
| 2012-03-20 | 72.59 |
| 2012-03-19 | 74.23 |
| 2012-03-16 | 76.27 |
| 2012-03-15 | 76.27 |
| 2012-03-14 | 75.86 |
| 2012-03-13 | 75.86 |
| 2012-03-12 | 74.23 |
| 2012-03-09 | 73.82 |
| 2012-03-08 | 72.19 |
| 2012-03-07 | 69.74 |
| 2012-03-06 | 71.37 |
| 2012-03-05 | 74.23 |
| 2012-03-02 | 77.90 |
| 2012-03-01 | 76.27 |
| 2012-02-29 | 78.31 |
| 2012-02-28 | 77.90 |
| 2012-02-27 | 74.63 |
| 2012-02-24 | 75.86 |
| 2012-02-23 | 76.27 |
| 2012-02-22 | 77.49 |
| 2012-02-21 | 76.67 |
| 2012-02-20 | 76.27 |
| 2012-02-17 | 76.67 |
| 2012-02-16 | 75.04 |
| 2012-02-15 | 76.27 |
| 2012-02-14 | 72.19 |
| 2012-02-13 | 72.19 |
| 2012-02-10 | 70.96 |
| 2012-02-09 | 73.00 |
| 2012-02-08 | 73.00 |
| 2012-02-07 | 70.15 |
| 2012-02-06 | 70.55 |
| 2012-02-03 | 70.55 |
| 2012-02-02 | 70.55 |
| 2012-02-01 | 67.70 |
| 2012-01-31 | 67.29 |
| 2012-01-30 | 66.07 |
| 2012-01-27 | 68.92 |
| 2012-01-26 | 68.11 |
| 2012-01-20 | 65.25 |
| 2012-01-19 | 64.43 |
| 2012-01-18 | 62.23 |
| 2012-01-17 | 61.74 |
| 2012-01-16 | 56.35 |
| 2012-01-13 | 58.15 |
| 2012-01-12 | 57.33 |
| 2012-01-11 | 57.82 |
| 2012-01-10 | 56.35 |
| 2012-01-09 | 55.70 |
| 2012-01-06 | 52.93 |
| 2012-01-05 | 55.05 |
| 2012-01-04 | 54.23 |
| 2012-01-03 | 55.21 |
| 2011-12-30 | 51.62 |
| 2011-12-29 | 51.13 |
| 2011-12-28 | 52.27 |
| 2011-12-23 | 53.25 |
| 2011-12-22 | 51.13 |
| 2011-12-21 | 51.30 |
| 2011-12-20 | 48.68 |
| 2011-12-19 | 48.68 |
| 2011-12-16 | 50.64 |
| 2011-12-15 | 48.36 |
| 2011-12-14 | 50.81 |
| 2011-12-13 | 51.78 |
| 2011-12-12 | 52.44 |
| 2011-12-09 | 52.60 |
| 2011-12-08 | 57.17 |
| 2011-12-07 | 58.15 |
| 2011-12-06 | 55.70 |
| 2011-12-05 | 57.82 |
| 2011-12-02 | 56.84 |
| 2011-12-01 | 56.35 |
| 2011-11-30 | 47.70 |
| 2011-11-29 | 49.99 |
| 2011-11-28 | 48.36 |
| 2011-11-25 | 45.42 |
| 2011-11-24 | 47.54 |
| 2011-11-23 | 46.73 |
| 2011-11-22 | 49.83 |
| 2011-11-21 | 49.66 |
| 2011-11-18 | 51.78 |
| 2011-11-17 | 54.23 |
| 2011-11-16 | 55.21 |
| 2011-11-15 | 58.48 |
| 2011-11-14 | 60.44 |
| 2011-11-11 | 57.01 |
| 2011-11-10 | 55.38 |
| 2011-11-09 | 64.03 |
| 2011-11-08 | 61.58 |
| 2011-11-07 | 61.25 |
| 2011-11-04 | 62.72 |
| 2011-11-03 | 57.50 |
| 2011-11-02 | 62.07 |
| 2011-11-01 | 58.64 |
| 2011-10-31 | 62.88 |
| 2011-10-28 | 64.43 |
| 2011-10-27 | 61.25 |
| 2011-10-26 | 56.55 |
| 2011-10-25 | 55.59 |
| 2011-10-24 | 54.32 |
| 2011-10-21 | 48.43 |
| 2011-10-20 | 47.95 |
| 2011-10-19 | 50.34 |
| 2011-10-18 | 48.27 |
| 2011-10-17 | 54.80 |
| 2011-10-14 | 51.77 |
| 2011-10-13 | 54.16 |
| 2011-10-12 | 50.66 |
| 2011-10-11 | 49.07 |
| 2011-10-10 | 45.72 |
| 2011-10-07 | 45.56 |
| 2011-10-06 | 41.42 |
| 2011-10-04 | 33.94 |
| 2011-10-03 | 38.39 |
| 2011-09-30 | 44.45 |
| 2011-09-28 | 47.95 |
| 2011-09-27 | 48.91 |
| 2011-09-26 | 43.17 |
| 2011-09-23 | 45.24 |
| 2011-09-22 | 47.31 |
| 2011-09-21 | 54.32 |
| 2011-09-20 | 56.23 |
| 2011-09-19 | 54.96 |
| 2011-09-16 | 59.66 |
| 2011-09-15 | 57.67 |
| 2011-09-14 | 56.55 |
| 2011-09-12 | 56.07 |
| 2011-09-09 | 62.44 |
| 2011-09-08 | 62.84 |
| 2011-09-07 | 63.64 |
| 2011-09-06 | 60.85 |
| 2011-09-05 | 60.45 |
| 2011-09-02 | 64.83 |
| 2011-09-01 | 67.62 |
| 2011-08-31 | 67.22 |
| 2011-08-30 | 64.83 |
| 2011-08-29 | 62.04 |
| 2011-08-26 | 59.26 |
| 2011-08-25 | 60.85 |
| 2011-08-24 | 58.78 |
| 2011-08-23 | 61.65 |
| 2011-08-22 | 58.78 |
| 2011-08-19 | 57.98 |
| 2011-08-18 | 62.44 |
| 2011-08-17 | 65.23 |
| 2011-08-16 | 64.43 |
| 2011-08-15 | 64.83 |
| 2011-08-12 | 59.66 |
| 2011-08-11 | 59.66 |
| 2011-08-10 | 60.85 |
| 2011-08-09 | 57.35 |
| 2011-08-08 | 66.82 |
| 2011-08-05 | 70.01 |
| 2011-08-04 | 77.57 |
| 2011-08-03 | 78.77 |
| 2011-08-02 | 81.95 |
| 2011-08-01 | 84.34 |
| 2011-07-29 | 81.95 |
| 2011-07-28 | 83.15 |
| 2011-07-27 | 83.15 |
| 2011-07-26 | 82.75 |
| 2011-07-25 | 81.16 |
| 2011-07-22 | 82.35 |
| 2011-07-21 | 78.37 |
| 2011-07-20 | 78.77 |
| 2011-07-19 | 77.97 |
| 2011-07-18 | 76.78 |
| 2011-07-15 | 77.57 |
| 2011-07-14 | 78.37 |
| 2011-07-13 | 77.97 |
| 2011-07-12 | 75.98 |
| 2011-07-11 | 81.55 |
| 2011-07-08 | 84.34 |
| 2011-07-07 | 82.75 |
| 2011-07-06 | 83.15 |
| 2011-07-05 | 85.14 |
| 2011-07-04 | 85.14 |
| 2011-06-30 | 81.95 |
| 2011-06-29 | 79.16 |
| 2011-06-28 | 79.56 |
| 2011-06-27 | 79.16 |
| 2011-06-24 | 79.96 |
| 2011-06-23 | 76.78 |
| 2011-06-22 | 77.57 |
| 2011-06-21 | 77.57 |
| 2011-06-20 | 75.58 |
| 2011-06-17 | 76.38 |
| 2011-06-16 | 78.37 |
| 2011-06-15 | 81.16 |
| 2011-06-14 | 82.35 |
| 2011-06-13 | 82.35 |
| 2011-06-10 | 81.55 |
| 2011-06-09 | 83.15 |
| 2011-06-08 | 83.54 |
| 2011-06-07 | 85.14 |
| 2011-06-03 | 85.93 |
| 2011-06-02 | 87.92 |
| 2011-06-01 | 90.71 |
| 2011-05-31 | 91.51 |
| 2011-05-30 | 87.13 |
| 2011-05-27 | 86.73 |
| 2011-05-26 | 84.34 |
| 2011-05-25 | 83.54 |
| 2011-05-24 | 83.54 |
| 2011-05-23 | 83.15 |
| 2011-05-20 | 87.13 |
| 2011-05-19 | 86.73 |
| 2011-05-18 | 85.14 |
| 2011-05-17 | 83.94 |
| 2011-05-16 | 84.74 |
| 2011-05-13 | 87.53 |
| 2011-05-12 | 85.14 |
| 2011-05-11 | 87.13 |
| 2011-05-09 | 87.13 |
| 2011-05-06 | 85.54 |
| 2011-05-05 | 86.33 |
| 2011-05-04 | 86.33 |
| 2011-05-03 | 89.12 |
| 2011-04-29 | 89.52 |
| 2011-04-28 | 90.71 |
| 2011-04-27 | 91.27 |
| 2011-04-26 | 92.06 |
| 2011-04-21 | 93.25 |
| 2011-04-20 | 90.87 |
| 2011-04-19 | 88.10 |
| 2011-04-18 | 90.48 |
| 2011-04-15 | 91.66 |
| 2011-04-14 | 91.66 |
| 2011-04-13 | 93.25 |
| 2011-04-12 | 91.66 |
| 2011-04-11 | 94.44 |
| 2011-04-08 | 95.23 |
| 2011-04-07 | 94.44 |
| 2011-04-06 | 94.04 |
| 2011-04-04 | 92.85 |
| 2011-04-01 | 90.08 |
| 2011-03-31 | 88.10 |
| 2011-03-30 | 87.31 |
| 2011-03-29 | 84.54 |
| 2011-03-28 | 84.54 |
| 2011-03-25 | 84.93 |
| 2011-03-24 | 83.35 |
| 2011-03-23 | 82.56 |
| 2011-03-22 | 82.16 |
| 2011-03-21 | 81.37 |
| 2011-03-18 | 78.60 |
| 2011-03-17 | 78.20 |
| 2011-03-16 | 81.37 |
| 2011-03-15 | 80.97 |
| 2011-03-14 | 86.12 |
| 2011-03-11 | 85.33 |
| 2011-03-10 | 88.10 |
| 2011-03-09 | 90.08 |
| 2011-03-08 | 89.29 |
| 2011-03-07 | 85.72 |
| 2011-03-04 | 86.91 |
| 2011-03-03 | 84.54 |
| 2011-03-02 | 83.35 |
| 2011-03-01 | 86.91 |
| 2011-02-28 | 86.52 |
| 2011-02-25 | 83.74 |
| 2011-02-24 | 80.18 |
| 2011-02-23 | 82.95 |
| 2011-02-22 | 83.35 |
| 2011-02-21 | 87.31 |
| 2011-02-18 | 88.10 |
| 2011-02-17 | 85.72 |
| 2011-02-16 | 84.54 |
| 2011-02-15 | 82.56 |
| 2011-02-14 | 84.14 |
| 2011-02-11 | 82.16 |
| 2011-02-10 | 80.97 |
| 2011-02-09 | 84.54 |
| 2011-02-08 | 86.91 |
| 2011-02-07 | 87.70 |
| 2011-02-02 | 90.48 |
| 2011-02-01 | 87.31 |
| 2011-01-31 | 87.31 |
| 2011-01-28 | 88.10 |
| 2011-01-27 | 89.68 |
| 2011-01-26 | 90.08 |
| 2011-01-25 | 89.68 |
| 2011-01-24 | 89.68 |
| 2011-01-21 | 90.48 |
| 2011-01-20 | 91.27 |
| 2011-01-19 | 94.44 |
| 2011-01-18 | 92.85 |
| 2011-01-17 | 92.85 |
| 2011-01-14 | 93.64 |
| 2011-01-13 | 93.25 |
| 2011-01-12 | 92.46 |
| 2011-01-11 | 89.68 |
| 2011-01-10 | 87.70 |
| 2011-01-07 | 88.89 |
| 2011-01-06 | 89.68 |
| 2011-01-05 | 89.29 |
| 2011-01-04 | 88.50 |
| 2011-01-03 | 86.91 |
| 2010-12-31 | 83.74 |
| 2010-12-30 | 83.35 |
| 2010-12-29 | 83.35 |
| 2010-12-28 | 80.58 |
| 2010-12-24 | 82.16 |
| 2010-12-23 | 82.56 |
| 2010-12-22 | 83.74 |
| 2010-12-21 | 83.74 |
| 2010-12-20 | 80.58 |
| 2010-12-17 | 80.97 |
| 2010-12-16 | 80.58 |
| 2010-12-15 | 82.56 |
| 2010-12-14 | 86.91 |
| 2010-12-13 | 86.12 |
| 2010-12-10 | 84.93 |
| 2010-12-09 | 84.54 |
| 2010-12-08 | 83.74 |
| 2010-12-07 | 86.91 |
| 2010-12-06 | 84.93 |
| 2010-12-03 | 86.52 |
| 2010-12-02 | 86.91 |
| 2010-12-01 | 85.33 |
| 2010-11-30 | 83.74 |
| 2010-11-29 | 84.93 |
| 2010-11-26 | 82.16 |
| 2010-11-25 | 83.74 |
| 2010-11-24 | 83.74 |
| 2010-11-23 | 82.56 |
| 2010-11-22 | 87.70 |
| 2010-11-19 | 88.10 |
| 2010-11-18 | 88.10 |
| 2010-11-17 | 84.93 |
| 2010-11-16 | 88.50 |
| 2010-11-15 | 91.27 |
| 2010-11-12 | 92.85 |
| 2010-11-11 | 96.81 |
| 2010-11-10 | 95.23 |
| 2010-11-09 | 97.21 |
| 2010-11-08 | 98.79 |
| 2010-11-05 | 98.00 |
| 2010-11-04 | 94.83 |
| 2010-11-03 | 92.06 |
| 2010-11-02 | 88.10 |
| 2010-11-01 | 88.50 |
| 2010-10-29 | 83.35 |
| 2010-10-28 | 84.85 |
| 2010-10-27 | 84.47 |
| 2010-10-26 | 87.57 |
| 2010-10-25 | 87.96 |
| 2010-10-22 | 86.80 |
| 2010-10-21 | 88.35 |
| 2010-10-20 | 87.57 |
| 2010-10-19 | 89.13 |
| 2010-10-18 | 86.80 |
| 2010-10-15 | 89.13 |
| 2010-10-14 | 89.51 |
| 2010-10-13 | 86.80 |
| 2010-10-12 | 84.08 |
| 2010-10-11 | 84.85 |
| 2010-10-08 | 82.52 |
| 2010-10-07 | 82.13 |
| 2010-10-06 | 82.52 |
| 2010-10-05 | 79.80 |
| 2010-10-04 | 79.80 |
| 2010-09-30 | 78.25 |
| 2010-09-29 | 78.25 |
| 2010-09-28 | 75.92 |
| 2010-09-27 | 77.86 |
| 2010-09-24 | 76.31 |
| 2010-09-22 | 75.53 |
| 2010-09-21 | 75.53 |
| 2010-09-20 | 74.76 |
| 2010-09-17 | 74.76 |
| 2010-09-16 | 72.81 |
| 2010-09-15 | 73.20 |
| 2010-09-14 | 72.81 |
| 2010-09-13 | 72.81 |
| 2010-09-10 | 69.32 |
| 2010-09-09 | 68.54 |
| 2010-09-08 | 67.77 |
| 2010-09-07 | 70.48 |
| 2010-09-06 | 70.10 |
| 2010-09-03 | 66.99 |
| 2010-09-02 | 66.21 |
| 2010-09-01 | 63.49 |
| 2010-08-31 | 62.33 |
| 2010-08-30 | 64.27 |
| 2010-08-27 | 63.11 |
| 2010-08-26 | 63.88 |
| 2010-08-25 | 63.11 |
| 2010-08-24 | 63.88 |
| 2010-08-23 | 65.82 |
| 2010-08-20 | 66.21 |
| 2010-08-19 | 66.99 |
| 2010-08-18 | 66.60 |
| 2010-08-17 | 67.38 |
| 2010-08-16 | 66.99 |
| 2010-08-13 | 66.60 |
| 2010-08-12 | 66.99 |
| 2010-08-11 | 68.93 |
| 2010-08-10 | 69.71 |
| 2010-08-09 | 72.43 |
| 2010-08-06 | 71.65 |
| 2010-08-05 | 70.87 |
| 2010-08-04 | 70.48 |
| 2010-08-03 | 70.10 |
| 2010-08-02 | 69.32 |
| 2010-07-30 | 66.21 |
| 2010-07-29 | 67.38 |
| 2010-07-28 | 67.38 |
| 2010-07-27 | 66.21 |
| 2010-07-26 | 65.05 |
| 2010-07-23 | 65.05 |
| 2010-07-22 | 63.11 |
| 2010-07-21 | 62.72 |
| 2010-07-20 | 60.39 |
| 2010-07-19 | 58.83 |
| 2010-07-16 | 60.39 |
| 2010-07-15 | 60.39 |
| 2010-07-14 | 63.11 |
| 2010-07-13 | 61.55 |
| 2010-07-12 | 62.33 |
| 2010-07-09 | 61.55 |
| 2010-07-08 | 58.45 |
| 2010-07-07 | 57.28 |
| 2010-07-06 | 58.83 |
| 2010-07-05 | 56.89 |
| 2010-07-02 | 57.28 |
| 2010-06-30 | 59.61 |
| 2010-06-29 | 60.00 |
| 2010-06-28 | 64.27 |
| 2010-06-25 | 63.49 |
| 2010-06-24 | 63.49 |
| 2010-06-23 | 65.05 |
| 2010-06-22 | 65.05 |
| 2010-06-21 | 65.82 |
| 2010-06-18 | 60.39 |
| 2010-06-17 | 59.61 |
| 2010-06-15 | 59.22 |
| 2010-06-14 | 58.83 |
| 2010-06-11 | 57.28 |
| 2010-06-10 | 55.73 |
| 2010-06-09 | 55.73 |
| 2010-06-08 | 54.25 |
| 2010-06-07 | 53.32 |
| 2010-06-04 | 56.89 |
| 2010-06-03 | 56.50 |
| 2010-06-02 | 54.10 |
| 2010-06-01 | 54.25 |
| 2010-05-31 | 56.12 |
| 2010-05-28 | 56.12 |
| 2010-05-27 | 53.94 |
| 2010-05-26 | 51.61 |
| 2010-05-25 | 50.06 |
| 2010-05-24 | 55.03 |
| 2010-05-20 | 54.41 |
| 2010-05-19 | 54.41 |
| 2010-05-18 | 56.89 |
| 2010-05-17 | 54.72 |
| 2010-05-14 | 58.06 |
| 2010-05-13 | 60.00 |
| 2010-05-12 | 58.45 |
| 2010-05-11 | 58.06 |
| 2010-05-10 | 60.39 |
| 2010-05-07 | 56.12 |
| 2010-05-06 | 58.06 |
| 2010-05-05 | 59.22 |
| 2010-05-04 | 62.33 |
| 2010-05-03 | 62.72 |
| 2010-04-30 | 65.05 |
| 2010-04-29 | 62.33 |
| 2010-04-28 | 63.73 |
| 2010-04-27 | 65.66 |
| 2010-04-26 | 67.97 |
| 2010-04-23 | 66.04 |
| 2010-04-22 | 67.20 |
| 2010-04-21 | 67.59 |
| 2010-04-20 | 68.36 |
| 2010-04-19 | 67.20 |
| 2010-04-16 | 70.68 |
| 2010-04-15 | 72.61 |
| 2010-04-14 | 72.61 |
| 2010-04-13 | 72.61 |
| 2010-04-12 | 72.99 |
| 2010-04-09 | 72.99 |
| 2010-04-08 | 70.29 |
| 2010-04-07 | 70.68 |
| 2010-04-01 | 68.36 |
| 2010-03-31 | 65.66 |
| 2010-03-30 | 66.43 |
| 2010-03-29 | 65.66 |
| 2010-03-26 | 63.73 |
| 2010-03-25 | 61.80 |
| 2010-03-24 | 64.11 |
| 2010-03-23 | 63.73 |
| 2010-03-22 | 63.34 |
| 2010-03-19 | 66.04 |
| 2010-03-18 | 66.04 |
| 2010-03-17 | 66.82 |
| 2010-03-16 | 63.73 |
| 2010-03-15 | 64.50 |
| 2010-03-12 | 64.89 |
| 2010-03-11 | 65.27 |
| 2010-03-10 | 65.27 |
| 2010-03-09 | 65.27 |
| 2010-03-08 | 64.89 |
| 2010-03-05 | 61.80 |
| 2010-03-04 | 60.25 |
| 2010-03-03 | 62.57 |
| 2010-03-02 | 62.95 |
| 2010-03-01 | 63.73 |
| 2010-02-26 | 60.64 |
| 2010-02-25 | 58.71 |
| 2010-02-24 | 59.48 |
| 2010-02-23 | 60.25 |
| 2010-02-22 | 58.32 |
| 2010-02-19 | 54.85 |
| 2010-02-18 | 58.71 |
| 2010-02-17 | 59.87 |
| 2010-02-12 | 57.94 |
| 2010-02-11 | 57.94 |
| 2010-02-10 | 55.23 |
| 2010-02-09 | 53.84 |
| 2010-02-08 | 52.30 |
| 2010-02-05 | 53.38 |
| 2010-02-04 | 58.32 |
| 2010-02-03 | 61.02 |
| 2010-02-02 | 57.94 |
| 2010-02-01 | 57.55 |
| 2010-01-29 | 56.39 |
| 2010-01-28 | 58.32 |
| 2010-01-27 | 56.00 |
| 2010-01-26 | 56.78 |
| 2010-01-25 | 60.25 |
| 2010-01-22 | 61.80 |
| 2010-01-21 | 62.18 |
| 2010-01-20 | 65.27 |
| 2010-01-19 | 68.36 |
| 2010-01-18 | 66.82 |
| 2010-01-15 | 68.36 |
| 2010-01-14 | 68.75 |
| 2010-01-13 | 69.13 |
| 2010-01-12 | 72.99 |
| 2010-01-11 | 74.54 |
| 2010-01-08 | 73.77 |
| 2010-01-07 | 73.38 |
| 2010-01-06 | 74.54 |
| 2010-01-05 | 73.38 |
| 2010-01-04 | 69.52 |
| 2009-12-31 | 69.91 |
| 2009-12-30 | 67.59 |
| 2009-12-29 | 66.82 |
| 2009-12-28 | 66.82 |
| 2009-12-24 | 67.20 |
| 2009-12-23 | 65.27 |
| 2009-12-22 | 63.73 |
| 2009-12-21 | 62.95 |
| 2009-12-18 | 64.50 |
| 2009-12-17 | 66.04 |
| 2009-12-16 | 67.97 |
| 2009-12-15 | 69.52 |
| 2009-12-14 | 71.45 |
| 2009-12-11 | 70.68 |
| 2009-12-10 | 68.75 |
| 2009-12-09 | 69.13 |
| 2009-12-08 | 71.45 |
| 2009-12-07 | 73.77 |
| 2009-12-04 | 75.31 |
| 2009-12-03 | 74.93 |
| 2009-12-02 | 72.99 |
| 2009-12-01 | 71.84 |
| 2009-11-30 | 69.91 |
| 2009-11-27 | 64.50 |
| 2009-11-26 | 72.61 |
| 2009-11-25 | 76.08 |
| 2009-11-24 | 74.54 |
| 2009-11-23 | 76.86 |
| 2009-11-20 | 74.15 |
| 2009-11-19 | 75.31 |
| 2009-11-18 | 77.24 |
| 2009-11-17 | 77.63 |
| 2009-11-16 | 78.01 |
| 2009-11-13 | 74.93 |
| 2009-11-12 | 73.77 |
| 2009-11-11 | 75.31 |
| 2009-11-10 | 72.61 |
| 2009-11-09 | 72.61 |
| 2009-11-06 | 69.52 |
| 2009-11-05 | 66.04 |
| 2009-11-04 | 67.59 |
| 2009-11-03 | 64.50 |
| 2009-11-02 | 67.97 |
| 2009-10-30 | 68.75 |
| 2009-10-29 | 65.27 |
| 2009-10-28 | 68.90 |
| 2009-10-27 | 72.32 |
| 2009-10-23 | 74.97 |
| 2009-10-22 | 72.32 |
| 2009-10-21 | 72.70 |
| 2009-10-20 | 73.46 |
| 2009-10-19 | 71.94 |
| 2009-10-16 | 70.04 |
| 2009-10-15 | 70.80 |
| 2009-10-14 | 70.04 |
| 2009-10-13 | 67.00 |
| 2009-10-12 | 65.11 |
| 2009-10-09 | 67.00 |
| 2009-10-08 | 67.00 |
| 2009-10-07 | 65.11 |
| 2009-10-06 | 61.69 |
| 2009-10-05 | 58.27 |
| 2009-10-02 | 57.89 |
| 2009-09-30 | 62.45 |
| 2009-09-29 | 62.83 |
| 2009-09-28 | 59.79 |
| 2009-09-25 | 63.21 |
| 2009-09-24 | 63.59 |
| 2009-09-23 | 67.38 |
| 2009-09-22 | 68.52 |
| 2009-09-21 | 66.62 |
| 2009-09-18 | 67.76 |
| 2009-09-17 | 68.52 |
| 2009-09-16 | 65.49 |
| 2009-09-15 | 62.07 |
| 2009-09-14 | 62.45 |
| 2009-09-11 | 63.59 |
| 2009-09-10 | 62.83 |
| 2009-09-09 | 61.69 |
| 2009-09-08 | 62.83 |
| 2009-09-07 | 59.41 |
| 2009-09-04 | 57.14 |
| 2009-09-03 | 52.58 |
| 2009-09-02 | 50.91 |
| 2009-09-01 | 53.34 |
| 2009-08-31 | 52.58 |
| 2009-08-28 | 55.24 |
| 2009-08-27 | 56.38 |
| 2009-08-26 | 57.89 |
| 2009-08-25 | 57.89 |
| 2009-08-24 | 58.65 |
| 2009-08-21 | 56.38 |
| 2009-08-20 | 57.14 |
| 2009-08-19 | 54.10 |
| 2009-08-18 | 56.76 |
| 2009-08-17 | 55.62 |
| 2009-08-14 | 60.55 |
| 2009-08-13 | 60.93 |
| 2009-08-12 | 57.89 |
| 2009-08-11 | 62.07 |
| 2009-08-10 | 61.31 |
| 2009-08-07 | 57.14 |
| 2009-08-06 | 61.31 |
| 2009-08-05 | 57.89 |
| 2009-08-04 | 60.17 |
| 2009-08-03 | 60.17 |
| 2009-07-31 | 58.65 |
| 2009-07-30 | 56.00 |
| 2009-07-29 | 55.24 |
| 2009-07-28 | 58.65 |
| 2009-07-27 | 56.38 |
| 2009-07-24 | 54.48 |
| 2009-07-23 | 52.96 |
| 2009-07-22 | 48.94 |
| 2009-07-21 | 50.76 |
| 2009-07-20 | 50.61 |
| 2009-07-17 | 45.45 |
| 2009-07-16 | 41.65 |
| 2009-07-15 | 41.35 |
| 2009-07-14 | 38.16 |
| 2009-07-13 | 33.60 |
| 2009-07-10 | 36.64 |
| 2009-07-09 | 37.55 |
| 2009-07-08 | 37.10 |
| 2009-07-07 | 38.01 |
| 2009-07-06 | 38.61 |
| 2009-07-03 | 40.44 |
| 2009-07-02 | 40.13 |
| 2009-06-30 | 42.41 |
| 2009-06-29 | 43.17 |
| 2009-06-26 | 43.62 |
| 2009-06-25 | 41.35 |
| 2009-06-24 | 38.31 |
| 2009-06-23 | 35.73 |
| 2009-06-22 | 39.68 |
| 2009-06-19 | 38.46 |
| 2009-06-18 | 37.25 |
| 2009-06-17 | 39.22 |
| 2009-06-16 | 39.83 |
| 2009-06-15 | 42.26 |
| 2009-06-12 | 45.45 |
| 2009-06-11 | 44.69 |
| 2009-06-10 | 44.53 |
| 2009-06-09 | 39.07 |
| 2009-06-08 | 40.44 |
| 2009-06-05 | 43.32 |
| 2009-06-04 | 42.26 |
| 2009-06-03 | 42.71 |
| 2009-06-02 | 41.50 |
| 2009-06-01 | 45.14 |
| 2009-05-29 | 39.98 |
| 2009-05-27 | 37.85 |
| 2009-05-26 | 30.87 |
| 2009-05-25 | 31.48 |
| 2009-05-22 | 30.87 |
| 2009-05-21 | 31.78 |
| 2009-05-20 | 33.60 |
| 2009-05-19 | 34.21 |
| 2009-05-18 | 30.11 |
| 2009-05-15 | 28.29 |
| 2009-05-14 | 26.16 |
| 2009-05-13 | 30.26 |
| 2009-05-12 | 31.17 |
| 2009-05-11 | 30.57 |
| 2009-05-08 | 32.84 |
| 2009-05-07 | 31.33 |
| 2009-05-06 | 28.59 |
| 2009-05-05 | 25.56 |
| 2009-05-04 | 25.10 |
| 2009-04-30 | 18.27 |
| 2009-04-29 | 14.02 |
| 2009-04-28 | 10.98 |
| 2009-04-27 | 13.23 |
| 2009-04-24 | 16.39 |
| 2009-04-23 | 15.79 |
| 2009-04-22 | 13.23 |
| 2009-04-21 | 16.54 |
| 2009-04-20 | 19.69 |
| 2009-04-17 | 18.79 |
| 2009-04-16 | 18.34 |
| 2009-04-15 | 19.09 |
| 2009-04-14 | 18.19 |
| 2009-04-09 | 13.23 |
| 2009-04-08 | 9.93 |
| 2009-04-07 | 13.68 |
| 2009-04-06 | 14.14 |
| 2009-04-03 | 10.53 |
| 2009-04-02 | 10.53 |
| 2009-04-01 | 2.87 |
| 2009-03-31 | 3.62 |
| 2009-03-30 | 2.57 |
| 2009-03-27 | 7.53 |
| 2009-03-26 | 7.23 |
| 2009-03-25 | 3.77 |
| 2009-03-24 | 5.73 |
| 2009-03-23 | 2.42 |
| 2009-03-20 | -2.53 |
| 2009-03-19 | -0.58 |
| 2009-03-18 | -0.13 |
| 2009-03-17 | -2.38 |
| 2009-03-16 | -1.63 |
| 2009-03-13 | -4.79 |
| 2009-03-12 | -8.69 |
| 2009-03-11 | -9.14 |
| 2009-03-10 | -10.34 |
| 2009-03-09 | -12.00 |
| 2009-03-06 | -8.54 |
| 2009-03-05 | -7.19 |
| 2009-03-04 | -6.29 |
| 2009-03-03 | -8.39 |
| 2009-03-02 | -7.04 |
| 2009-02-27 | -2.53 |
| 2009-02-26 | -2.08 |
| 2009-02-25 | -1.48 |
| 2009-02-24 | -2.98 |
| 2009-02-23 | 0.17 |
| 2009-02-20 | -3.14 |
| 2009-02-19 | -1.03 |
| 2009-02-18 | -1.18 |
| 2009-02-17 | -1.93 |
| 2009-02-16 | 1.67 |
| 2009-02-13 | 2.72 |
| 2009-02-12 | 0.62 |
| 2009-02-11 | 2.87 |
| 2009-02-10 | 4.97 |
| 2009-02-09 | 4.37 |
| 2009-02-06 | 3.32 |
| 2009-02-05 | 0.02 |
| 2009-02-04 | -0.88 |
| 2009-02-03 | -2.98 |
| 2009-02-02 | -2.23 |
| 2009-01-30 | 0.62 |
| 2009-01-29 | -0.28 |
| 2009-01-23 | -4.49 |
| 2009-01-22 | -3.74 |
| 2009-01-21 | -4.64 |
| 2009-01-20 | -1.78 |
| 2009-01-19 | 1.22 |
| 2009-01-16 | 0.47 |
| 2009-01-15 | 0.77 |
| 2009-01-14 | 4.37 |
| 2009-01-13 | 4.07 |
| 2009-01-12 | 6.33 |
| 2009-01-09 | 9.33 |
| 2009-01-08 | 9.63 |
| 2009-01-07 | 13.99 |
| 2009-01-06 | 17.14 |
| 2009-01-05 | 18.04 |
| 2009-01-02 | 13.99 |
| 2008-12-31 | 9.63 |
| 2008-12-30 | 8.43 |
| 2008-12-29 | 8.43 |
| 2008-12-24 | 7.68 |
| 2008-12-23 | 7.98 |
| 2008-12-22 | 11.13 |
| 2008-12-19 | 15.19 |
| 2008-12-18 | 17.44 |
| 2008-12-17 | 16.99 |
| 2008-12-16 | 14.89 |
| 2008-12-15 | 14.29 |
| 2008-12-12 | 12.48 |
| 2008-12-11 | 18.34 |
| 2008-12-10 | 17.59 |
| 2008-12-09 | 12.63 |
| 2008-12-08 | 13.84 |
| 2008-12-05 | 4.97 |
| 2008-12-04 | 2.42 |
| 2008-12-03 | 3.47 |
| 2008-12-02 | 2.12 |
| 2008-12-01 | 6.63 |
| 2008-11-28 | 5.12 |
| 2008-11-27 | 2.12 |
| 2008-11-26 | 1.07 |
| 2008-11-25 | -2.08 |
| 2008-11-24 | -5.24 |
| 2008-11-21 | -3.89 |
| 2008-11-20 | -6.89 |
| 2008-11-19 | -2.98 |
| 2008-11-18 | -2.83 |
| 2008-11-17 | 2.27 |
| 2008-11-14 | 2.42 |
| 2008-11-13 | -0.28 |
| 2008-11-12 | 5.88 |
| 2008-11-11 | 6.18 |
| 2008-11-10 | 11.73 |
| 2008-11-07 | 7.83 |
| 2008-11-06 | 3.92 |
| 2008-11-05 | 12.33 |
| 2008-11-04 | 9.03 |
| 2008-11-03 | 8.43 |
| 2008-10-31 | 5.12 |
| 2008-10-30 | 7.38 |
| 2008-10-29 | -4.71 |
| 2008-10-28 | -6.31 |
| 2008-10-27 | -15.88 |
| 2008-10-24 | -5.73 |
| 2008-10-23 | 3.56 |
| 2008-10-22 | 7.33 |
| 2008-10-21 | 12.55 |
| 2008-10-20 | 14.87 |
| 2008-10-17 | 8.78 |
| 2008-10-16 | 13.85 |
| 2008-10-15 | 19.36 |
| 2008-10-14 | 25.31 |
| 2008-10-13 | 21.68 |
| 2008-10-10 | 11.10 |
| 2008-10-09 | 19.51 |
| 2008-10-08 | 16.17 |
| 2008-10-06 | 25.17 |
| 2008-10-03 | 32.27 |
| 2008-10-02 | 35.75 |
| 2008-09-30 | 34.16 |
| 2008-09-29 | 33.29 |
| 2008-09-26 | 39.23 |
| 2008-09-25 | 40.97 |
| 2008-09-24 | 41.26 |
| 2008-09-23 | 40.83 |
| 2008-09-22 | 45.76 |
| 2008-09-19 | 43.15 |
| 2008-09-18 | 32.27 |
| 2008-09-17 | 31.84 |
| 2008-09-16 | 35.90 |
| 2008-09-12 | 44.16 |
| 2008-09-11 | 43.87 |
| 2008-09-10 | 48.30 |
| 2008-09-09 | 51.56 |
| 2008-09-08 | 53.74 |
| 2008-09-05 | 47.57 |
| 2008-09-04 | 50.84 |
| 2008-09-03 | 52.29 |
| 2008-09-02 | 55.91 |
| 2008-09-01 | 54.46 |
| 2008-08-29 | 57.36 |
| 2008-08-28 | 55.55 |
| 2008-08-27 | 58.45 |
| 2008-08-26 | 55.91 |
| 2008-08-25 | 55.55 |
| 2008-08-21 | 50.84 |
| 2008-08-20 | 54.46 |
| 2008-08-19 | 51.56 |
| 2008-08-18 | 54.46 |
| 2008-08-15 | 55.91 |
| 2008-08-14 | 57.73 |
| 2008-08-13 | 57.36 |
| 2008-08-12 | 59.90 |
| 2008-08-11 | 61.35 |
| 2008-08-08 | 61.71 |
| 2008-08-07 | 62.80 |
| 2008-08-05 | 62.08 |
| 2008-08-04 | 66.43 |
| 2008-08-01 | 68.97 |
| 2008-07-31 | 67.88 |
| 2008-07-30 | 67.52 |
| 2008-07-29 | 64.25 |
| 2008-07-28 | 67.52 |
| 2008-07-25 | 67.88 |
| 2008-07-24 | 70.42 |
| 2008-07-23 | 70.78 |
| 2008-07-22 | 66.43 |
| 2008-07-21 | 66.43 |
| 2008-07-18 | 61.71 |
| 2008-07-17 | 60.26 |
| 2008-07-16 | 56.28 |
| 2008-07-15 | 56.28 |
| 2008-07-14 | 61.71 |
| 2008-07-11 | 63.16 |
| 2008-07-10 | 60.99 |
| 2008-07-09 | 60.63 |
| 2008-07-08 | 56.28 |
| 2008-07-07 | 61.71 |
| 2008-07-04 | 58.09 |
| 2008-07-03 | 56.64 |
| 2008-07-02 | 59.90 |
| 2008-06-30 | 62.80 |
| 2008-06-27 | 62.44 |
| 2008-06-26 | 66.07 |
| 2008-06-25 | 66.43 |
| 2008-06-24 | 65.34 |
| 2008-06-23 | 67.88 |
| 2008-06-20 | 67.88 |
| 2008-06-19 | 68.24 |
| 2008-06-18 | 71.14 |
| 2008-06-17 | 68.97 |
| 2008-06-16 | 68.97 |
| 2008-06-13 | 67.52 |
| 2008-06-12 | 69.69 |
| 2008-06-11 | 71.87 |
| 2008-06-10 | 72.23 |
| 2008-06-06 | 80.21 |
| 2008-06-05 | 78.76 |
| 2008-06-04 | 76.58 |
| 2008-06-03 | 78.76 |
| 2008-06-02 | 81.66 |
| 2008-05-30 | 80.57 |
| 2008-05-29 | 79.12 |
| 2008-05-28 | 78.76 |
| 2008-05-27 | 78.03 |
| 2008-05-26 | 78.03 |
| 2008-05-23 | 81.29 |
| 2008-05-22 | 83.47 |
| 2008-05-21 | 86.37 |
| 2008-05-20 | 83.83 |
| 2008-05-19 | 87.82 |
| 2008-05-16 | 87.46 |
| 2008-05-15 | 86.01 |
| 2008-05-14 | 87.10 |
| 2008-05-13 | 86.73 |
| 2008-05-09 | 82.74 |
| 2008-05-08 | 85.64 |
| 2008-05-07 | 86.37 |
| 2008-05-06 | 91.45 |
| 2008-05-05 | 90.36 |
| 2008-05-02 | 91.45 |
| 2008-04-30 | 87.82 |
| 2008-04-29 | 88.18 |
| 2008-04-28 | 86.88 |
| 2008-04-25 | 86.16 |
| 2008-04-24 | 86.88 |
| 2008-04-23 | 84.00 |
| 2008-04-22 | 81.49 |
| 2008-04-21 | 80.05 |
| 2008-04-18 | 76.10 |
| 2008-04-17 | 76.46 |
| 2008-04-16 | 73.22 |
| 2008-04-15 | 73.94 |
| 2008-04-14 | 73.22 |
| 2008-04-11 | 79.33 |
| 2008-04-10 | 75.74 |
| 2008-04-09 | 75.02 |
| 2008-04-08 | 76.46 |
| 2008-04-07 | 78.61 |
| 2008-04-03 | 75.74 |
| 2008-04-02 | 73.22 |
| 2008-04-01 | 68.55 |
| 2008-03-31 | 66.39 |
| 2008-03-28 | 68.91 |
| 2008-03-27 | 65.67 |
| 2008-03-26 | 64.60 |
| 2008-03-25 | 64.60 |
| 2008-03-20 | 54.53 |
| 2008-03-19 | 59.21 |
| 2008-03-18 | 56.33 |
| 2008-03-17 | 53.81 |
| 2008-03-14 | 61.72 |
| 2008-03-13 | 61.72 |
| 2008-03-12 | 69.63 |
| 2008-03-11 | 66.75 |
| 2008-03-10 | 65.31 |
| 2008-03-07 | 63.52 |
| 2008-03-06 | 68.55 |
| 2008-03-05 | 67.83 |
| 2008-03-04 | 67.47 |
| 2008-03-03 | 70.71 |
| 2008-02-29 | 75.74 |
| 2008-02-28 | 77.89 |
| 2008-02-27 | 77.53 |
| 2008-02-26 | 72.50 |
| 2008-02-25 | 68.91 |
| 2008-02-22 | 69.27 |
| 2008-02-21 | 71.42 |
| 2008-02-20 | 70.71 |
| 2008-02-19 | 75.02 |
| 2008-02-18 | 71.78 |
| 2008-02-15 | 74.66 |
| 2008-02-14 | 73.94 |
| 2008-02-13 | 67.47 |
| 2008-02-12 | 66.03 |
| 2008-02-11 | 63.52 |
| 2008-02-06 | 68.91 |
| 2008-02-05 | 79.69 |
| 2008-02-04 | 81.13 |
| 2008-02-01 | 74.66 |
| 2008-01-31 | 69.27 |
| 2008-01-30 | 71.06 |
| 2008-01-29 | 76.10 |
| 2008-01-28 | 74.30 |
| 2008-01-25 | 82.21 |
| 2008-01-24 | 70.35 |
| 2008-01-23 | 75.02 |
| 2008-01-22 | 57.77 |
| 2008-01-21 | 72.86 |
| 2008-01-18 | 82.21 |
| 2008-01-17 | 82.57 |
| 2008-01-16 | 77.17 |
| 2008-01-15 | 86.88 |
| 2008-01-14 | 91.91 |
| 2008-01-11 | 94.42 |
| 2008-01-10 | 97.30 |
| 2008-01-09 | 99.82 |
| 2008-01-08 | 96.22 |
| 2008-01-07 | 97.30 |
| 2008-01-04 | 99.46 |
| 2008-01-03 | 94.42 |
| 2008-01-02 | 99.10 |
| 2007-12-31 | 101.61 |
| 2007-12-28 | 97.66 |
| 2007-12-27 | 101.25 |
| 2007-12-24 | 104.13 |
| 2007-12-21 | 100.89 |
| 2007-12-20 | 96.58 |
| 2007-12-19 | 95.50 |
| 2007-12-18 | 94.07 |
| 2007-12-17 | 92.27 |
| 2007-12-14 | 99.46 |
| 2007-12-13 | 100.53 |
| 2007-12-12 | 106.28 |
| 2007-12-11 | 111.32 |
| 2007-12-10 | 105.92 |
| 2007-12-07 | 109.52 |
| 2007-12-06 | 113.83 |
| 2007-12-05 | 113.11 |
| 2007-12-04 | 109.16 |
| 2007-12-03 | 107.36 |
| 2007-11-30 | 107.72 |
| 2007-11-29 | 105.57 |
| 2007-11-28 | 98.38 |
| 2007-11-27 | 97.30 |
| 2007-11-26 | 100.53 |
| 2007-11-23 | 91.55 |
| 2007-11-22 | 87.96 |
| 2007-11-21 | 91.91 |
| 2007-11-20 | 100.17 |
| 2007-11-19 | 98.02 |
| 2007-11-16 | 98.38 |
| 2007-11-15 | 107.36 |
| 2007-11-14 | 110.96 |
| 2007-11-13 | 101.25 |
| 2007-11-12 | 99.46 |
| 2007-11-09 | 107.72 |
| 2007-11-08 | 107.00 |
| 2007-11-07 | 113.47 |
| 2007-11-06 | 112.75 |
| 2007-11-05 | 108.44 |
| 2007-11-02 | 119.22 |
| 2007-11-01 | 127.13 |
| 2007-10-31 | 125.69 |
| 2007-10-30 | 128.06 |
| 2007-10-29 | 128.06 |
| 2007-10-26 | 119.55 |
| 2007-10-25 | 115.29 |
| 2007-10-24 | 111.04 |
| 2007-10-23 | 111.75 |
| 2007-10-22 | 104.65 |
| 2007-10-18 | 112.81 |
| 2007-10-17 | 112.10 |
| 2007-10-16 | 108.20 |
| 2007-10-15 | 112.81 |
| 2007-10-12 | 108.20 |
| 2007-10-11 | 109.62 |
| 2007-10-10 | 105.72 |
| 2007-10-09 | 102.88 |
| 2007-10-08 | 100.75 |
| 2007-10-05 | 101.46 |
| 2007-10-04 | 94.37 |
| 2007-10-03 | 97.56 |
| 2007-10-02 | 103.94 |
| 2007-09-28 | 96.14 |
| 2007-09-27 | 95.08 |
| 2007-09-25 | 92.24 |
| 2007-09-24 | 92.24 |
| 2007-09-21 | 85.86 |
| 2007-09-20 | 85.50 |
| 2007-09-19 | 82.66 |
| 2007-09-18 | 77.34 |
| 2007-09-17 | 77.34 |
| 2007-09-14 | 79.12 |
| 2007-09-13 | 77.34 |
| 2007-09-12 | 75.57 |
| 2007-09-11 | 73.80 |
| 2007-09-10 | 74.15 |
| 2007-09-07 | 73.09 |
| 2007-09-06 | 73.80 |
| 2007-09-05 | 72.73 |
| 2007-09-04 | 72.38 |
| 2007-09-03 | 72.38 |
| 2007-08-31 | 72.73 |
| 2007-08-30 | 68.83 |
| 2007-08-29 | 65.64 |
| 2007-08-28 | 68.12 |
| 2007-08-27 | 69.54 |
| 2007-08-24 | 65.28 |
| 2007-08-23 | 65.64 |
| 2007-08-22 | 61.03 |
| 2007-08-21 | 56.42 |
| 2007-08-20 | 55.00 |
| 2007-08-17 | 47.55 |
| 2007-08-16 | 48.61 |
| 2007-08-15 | 53.93 |
| 2007-08-14 | 58.54 |
| 2007-08-13 | 58.19 |
| 2007-08-10 | 56.42 |
| 2007-08-09 | 61.03 |
| 2007-08-08 | 62.09 |
| 2007-08-07 | 57.13 |
| 2007-08-06 | 57.83 |
| 2007-08-03 | 62.09 |
| 2007-08-02 | 61.38 |
| 2007-08-01 | 61.74 |
| 2007-07-31 | 66.70 |
| 2007-07-30 | 63.51 |
| 2007-07-27 | 62.45 |
| 2007-07-26 | 66.70 |
| 2007-07-25 | 68.48 |
| 2007-07-24 | 68.83 |
| 2007-07-23 | 67.41 |
| 2007-07-20 | 67.06 |
| 2007-07-19 | 65.28 |
| 2007-07-18 | 64.22 |
| 2007-07-17 | 65.64 |
| 2007-07-16 | 64.57 |
| 2007-07-13 | 65.99 |
| 2007-07-12 | 64.22 |
| 2007-07-11 | 62.45 |
| 2007-07-10 | 63.86 |
| 2007-07-09 | 63.51 |
| 2007-07-06 | 62.09 |
| 2007-07-05 | 59.61 |
| 2007-07-04 | 59.61 |
| 2007-07-03 | 59.25 |
| 2007-06-29 | 56.42 |
| 2007-06-28 | 57.13 |
| 2007-06-27 | 56.42 |
| 2007-06-26 | 56.77 |
| 2007-06-25 | 57.48 |
| 2007-06-22 | 58.19 |
| 2007-06-21 | 57.83 |
| 2007-06-20 | 55.71 |
| 2007-06-18 | 55.00 |
| 2007-06-15 | 50.74 |
| 2007-06-14 | 50.74 |
| 2007-06-13 | 47.90 |
| 2007-06-12 | 47.90 |
| 2007-06-11 | 48.26 |
| 2007-06-08 | 47.90 |
| 2007-06-07 | 49.32 |
| 2007-06-06 | 49.68 |
| 2007-06-05 | 49.68 |
| 2007-06-04 | 48.61 |
| 2007-06-01 | 48.61 |
| 2007-05-31 | 48.61 |
| 2007-05-30 | 45.42 |
| 2007-05-29 | 47.19 |
| 2007-05-28 | 47.90 |
| 2007-05-25 | 47.55 |
| 2007-05-23 | 49.32 |
| 2007-05-22 | 49.68 |
| 2007-05-21 | 50.74 |
| 2007-05-18 | 49.68 |
| 2007-05-17 | 50.74 |
| 2007-05-16 | 49.68 |
| 2007-05-15 | 48.97 |
| 2007-05-14 | 50.39 |
| 2007-05-11 | 45.78 |
| 2007-05-10 | 47.90 |
| 2007-05-09 | 48.97 |
| 2007-05-08 | 47.55 |
| 2007-05-07 | 49.32 |
| 2007-05-04 | 48.26 |
| 2007-05-03 | 47.19 |
| 2007-05-02 | 45.42 |
| 2007-04-30 | 44.71 |
| 2007-04-27 | 45.78 |
| 2007-04-26 | 47.12 |
| 2007-04-25 | 45.72 |
| 2007-04-24 | 46.42 |
| 2007-04-23 | 46.77 |
| 2007-04-20 | 45.72 |
| 2007-04-19 | 44.31 |
| 2007-04-18 | 48.18 |
| 2007-04-17 | 47.47 |
| 2007-04-16 | 47.47 |
| 2007-04-13 | 44.31 |
| 2007-04-12 | 45.02 |
| 2007-04-11 | 45.72 |
| 2007-04-10 | 45.02 |
| 2007-04-04 | 43.96 |
| 2007-04-03 | 42.21 |
| 2007-04-02 | 40.45 |
| 2007-03-30 | 40.45 |
| 2007-03-29 | 40.80 |
| 2007-03-28 | 39.33 |
| 2007-03-27 | 40.31 |
| 2007-03-26 | 40.31 |
| 2007-03-23 | 39.89 |
| 2007-03-22 | 39.89 |
| 2007-03-21 | 38.77 |
| 2007-03-20 | 37.08 |
| 2007-03-19 | 36.24 |
| 2007-03-16 | 34.27 |
| 2007-03-15 | 33.99 |
| 2007-03-14 | 33.43 |
| 2007-03-13 | 36.52 |
| 2007-03-12 | 37.22 |
| 2007-03-09 | 35.54 |
| 2007-03-08 | 35.82 |
| 2007-03-07 | 33.71 |
| 2007-03-06 | 35.26 |
| 2007-03-05 | 32.31 |
| 2007-03-02 | 37.92 |
| 2007-03-01 | 37.36 |
| 2007-02-28 | 39.75 |
| 2007-02-27 | 42.21 |
| 2007-02-26 | 45.02 |
| 2007-02-23 | 46.07 |
| 2007-02-22 | 47.12 |
| 2007-02-21 | 45.72 |
| 2007-02-16 | 46.07 |
| 2007-02-15 | 45.72 |
| 2007-02-14 | 42.91 |
| 2007-02-13 | 42.56 |
| 2007-02-12 | 45.72 |
| 2007-02-09 | 46.07 |
| 2007-02-08 | 47.12 |
| 2007-02-07 | 46.42 |
| 2007-02-06 | 46.07 |
| 2007-02-05 | 44.67 |
| 2007-02-02 | 45.72 |
| 2007-02-01 | 44.67 |
| 2007-01-31 | 41.86 |
| 2007-01-30 | 44.67 |
| 2007-01-29 | 42.91 |
| 2007-01-26 | 43.26 |
| 2007-01-25 | 45.72 |
| 2007-01-24 | 46.77 |
| 2007-01-23 | 46.77 |
| 2007-01-22 | 46.77 |
| 2007-01-19 | 43.26 |
| 2007-01-18 | 43.26 |
| 2007-01-17 | 41.51 |
| 2007-01-16 | 41.51 |
| 2007-01-15 | 41.51 |
| 2007-01-12 | 38.91 |
| 2007-01-11 | 37.08 |
| 2007-01-10 | 38.35 |
| 2007-01-09 | 40.45 |
| 2007-01-08 | 41.86 |
| 2007-01-05 | 42.91 |
| 2007-01-04 | 41.51 |
| 2007-01-03 | 44.31 |
| 2007-01-02 | 43.61 |
| 2006-12-29 | 41.15 |
| 2006-12-28 | 41.15 |
| 2006-12-27 | 39.33 |
| 2006-12-22 | 36.66 |
| 2006-12-21 | 35.68 |
| 2006-12-20 | 36.10 |
| 2006-12-19 | 34.55 |
| 2006-12-18 | 35.68 |
| 2006-12-15 | 35.11 |
| 2006-12-14 | 34.27 |
| 2006-12-13 | 32.31 |
| 2006-12-12 | 33.57 |
| 2006-12-11 | 33.85 |
| 2006-12-08 | 32.87 |
| 2006-12-07 | 33.15 |
| 2006-12-06 | 34.55 |
| 2006-12-05 | 34.13 |
| 2006-12-04 | 32.31 |
| 2006-12-01 | 32.02 |
| 2006-11-30 | 34.13 |
| 2006-11-29 | 32.73 |
| 2006-11-28 | 31.88 |
| 2006-11-27 | 35.68 |
| 2006-11-24 | 35.68 |
| 2006-11-23 | 35.96 |
| 2006-11-22 | 35.96 |
| 2006-11-21 | 33.99 |
| 2006-11-20 | 33.29 |
| 2006-11-17 | 35.11 |
| 2006-11-16 | 34.83 |
| 2006-11-15 | 34.69 |
| 2006-11-14 | 33.01 |
| 2006-11-13 | 32.87 |
| 2006-11-10 | 32.87 |
| 2006-11-09 | 33.57 |
| 2006-11-08 | 32.59 |
| 2006-11-07 | 33.57 |
| 2006-11-06 | 33.29 |
| 2006-11-03 | 32.17 |
| 2006-11-02 | 31.88 |
| 2006-11-01 | 29.78 |
| 2006-10-31 | 29.08 |
| 2006-10-27 | 29.01 |
| 2006-10-26 | 29.28 |
| 2006-10-25 | 27.77 |
| 2006-10-24 | 27.63 |
| 2006-10-23 | 27.49 |
| 2006-10-20 | 27.63 |
| 2006-10-19 | 26.53 |
| 2006-10-18 | 26.94 |
| 2006-10-17 | 26.66 |
| 2006-10-16 | 26.80 |
| 2006-10-13 | 26.53 |
| 2006-10-12 | 25.84 |
| 2006-10-11 | 25.84 |
| 2006-10-10 | 25.70 |
| 2006-10-09 | 24.19 |
| 2006-10-06 | 25.98 |
| 2006-10-05 | 26.11 |
| 2006-10-04 | 24.05 |
| 2006-10-03 | 24.05 |
| 2006-09-29 | 23.64 |
| 2006-09-28 | 23.50 |
| 2006-09-27 | 23.50 |
| 2006-09-26 | 22.26 |
| 2006-09-25 | 23.64 |
| 2006-09-22 | 23.91 |
| 2006-09-21 | 24.05 |
| 2006-09-20 | 23.36 |
| 2006-09-19 | 22.26 |
| 2006-09-18 | 22.53 |
| 2006-09-15 | 21.71 |
| 2006-09-14 | 21.02 |
| 2006-09-13 | 21.16 |
| 2006-09-12 | 20.19 |
| 2006-09-11 | 18.82 |
| 2006-09-08 | 20.19 |
| 2006-09-07 | 19.92 |
| 2006-09-06 | 21.16 |
| 2006-09-05 | 22.26 |
| 2006-09-04 | 22.95 |
| 2006-09-01 | 22.12 |
| 2006-08-31 | 21.85 |
| 2006-08-30 | 21.02 |
| 2006-08-29 | 19.64 |
| 2006-08-28 | 18.68 |
| 2006-08-25 | 19.09 |
| 2006-08-24 | 18.40 |
| 2006-08-23 | 19.51 |
| 2006-08-22 | 19.92 |
| 2006-08-21 | 19.09 |
| 2006-08-18 | 21.43 |
| 2006-08-17 | 21.57 |
| 2006-08-16 | 22.12 |
| 2006-08-15 | 20.47 |
| 2006-08-14 | 20.88 |
| 2006-08-11 | 20.33 |
| 2006-08-10 | 20.06 |
| 2006-08-09 | 21.16 |
| 2006-08-08 | 18.82 |
| 2006-08-07 | 18.40 |
| 2006-08-04 | 17.72 |
| 2006-08-03 | 19.09 |
| 2006-08-02 | 19.09 |
| 2006-08-01 | 18.27 |
| 2006-07-31 | 18.40 |
| 2006-07-28 | 18.40 |
| 2006-07-27 | 17.99 |
| 2006-07-26 | 16.34 |
| 2006-07-25 | 15.79 |
| 2006-07-24 | 14.96 |
| 2006-07-21 | 14.96 |
| 2006-07-20 | 14.96 |
| 2006-07-19 | 12.21 |
| 2006-07-18 | 11.86 |
| 2006-07-17 | 11.86 |
| 2006-07-14 | 12.90 |
| 2006-07-13 | 13.93 |
| 2006-07-12 | 15.31 |
| 2006-07-11 | 14.96 |
| 2006-07-10 | 15.65 |
| 2006-07-07 | 14.62 |
| 2006-07-06 | 15.31 |
| 2006-07-05 | 13.59 |
| 2006-07-04 | 14.27 |
| 2006-07-03 | 14.27 |
| 2006-06-30 | 13.24 |
| 2006-06-29 | 10.83 |
| 2006-06-28 | 9.80 |
| 2006-06-27 | 10.49 |
| 2006-06-26 | 10.49 |
| 2006-06-23 | 10.49 |
| 2006-06-22 | 10.83 |
| 2006-06-21 | 9.11 |
| 2006-06-20 | 9.11 |
| 2006-06-19 | 10.49 |
| 2006-06-16 | 10.83 |
| 2006-06-15 | 8.08 |
| 2006-06-14 | 6.70 |
| 2006-06-13 | 6.36 |
| 2006-06-12 | 9.45 |
| 2006-06-09 | 9.11 |
| 2006-06-08 | 8.42 |
| 2006-06-07 | 10.83 |
| 2006-06-06 | 11.86 |
| 2006-06-05 | 12.21 |
| 2006-06-02 | 11.52 |
| 2006-06-01 | 9.11 |
| 2006-05-30 | 11.18 |
| 2006-05-29 | 11.86 |
| 2006-05-26 | 11.18 |
| 2006-05-25 | 9.80 |
| 2006-05-24 | 10.83 |
| 2006-05-23 | 10.83 |
| 2006-05-22 | 10.49 |
| 2006-05-19 | 13.93 |
| 2006-05-18 | 13.93 |
| 2006-05-17 | 15.65 |
| 2006-05-16 | 13.93 |
| 2006-05-15 | 14.62 |
| 2006-05-12 | 17.37 |
| 2006-05-11 | 19.09 |
| 2006-05-10 | 18.06 |
| 2006-05-09 | 18.40 |
| 2006-05-08 | 19.44 |
| 2006-05-04 | 17.72 |
| 2006-05-03 | 17.72 |
| 2006-05-02 | 16.68 |
| 2006-04-28 | 15.65 |
| 2006-04-27 | 15.31 |
| 2006-04-26 | 15.31 |
| 2006-04-25 | 14.63 |
| 2006-04-24 | 14.97 |
| 2006-04-21 | 16.67 |
| 2006-04-20 | 16.33 |
| 2006-04-19 | 15.99 |
| 2006-04-18 | 14.63 |
| 2006-04-13 | 13.61 |
| 2006-04-12 | 12.59 |
| 2006-04-11 | 13.61 |
| 2006-04-10 | 13.61 |
| 2006-04-07 | 12.93 |
| 2006-04-06 | 12.93 |
| 2006-04-04 | 10.88 |
| 2006-04-03 | 10.54 |
| 2006-03-31 | 8.84 |
| 2006-03-30 | 9.52 |
| 2006-03-29 | 8.50 |
| 2006-03-28 | 9.18 |
| 2006-03-27 | 9.52 |
| 2006-03-24 | 8.16 |
| 2006-03-23 | 8.50 |
| 2006-03-22 | 7.82 |
| 2006-03-21 | 9.18 |
| 2006-03-20 | 9.18 |
| 2006-03-17 | 8.16 |
| 2006-03-16 | 7.82 |
| 2006-03-15 | 7.82 |
| 2006-03-14 | 6.12 |
| 2006-03-13 | 6.46 |
| 2006-03-10 | 6.12 |
| 2006-03-09 | 6.12 |
| 2006-03-08 | 5.78 |
| 2006-03-07 | 6.46 |
| 2006-03-06 | 8.50 |
| 2006-03-03 | 8.84 |
| 2006-03-02 | 8.50 |
| 2006-03-01 | 8.16 |
| 2006-02-28 | 8.84 |
| 2006-02-27 | 9.18 |
| 2006-02-24 | 8.50 |
| 2006-02-23 | 8.16 |
| 2006-02-22 | 7.48 |
| 2006-02-21 | 6.80 |
| 2006-02-20 | 6.80 |
| 2006-02-17 | 5.78 |
| 2006-02-16 | 5.78 |
| 2006-02-15 | 5.44 |
| 2006-02-14 | 6.12 |
| 2006-02-13 | 5.10 |
| 2006-02-10 | 6.12 |
| 2006-02-09 | 5.44 |
| 2006-02-08 | 5.78 |
| 2006-02-07 | 6.46 |
| 2006-02-06 | 6.80 |
| 2006-02-03 | 5.78 |
| 2006-02-02 | 7.48 |
| 2006-02-01 | 7.82 |
| 2006-01-27 | 8.16 |
| 2006-01-26 | 6.12 |
| 2006-01-25 | 6.46 |
| 2006-01-24 | 6.46 |
| 2006-01-23 | 5.78 |
| 2006-01-20 | 7.14 |
| 2006-01-19 | 7.82 |
| 2006-01-18 | 5.78 |
| 2006-01-17 | 6.46 |
| 2006-01-16 | 8.16 |
| 2006-01-13 | 8.16 |
| 2006-01-12 | 7.48 |
| 2006-01-11 | 7.14 |
| 2006-01-10 | 6.80 |
| 2006-01-09 | 6.46 |
| 2006-01-06 | 4.76 |
| 2006-01-05 | 4.76 |
| 2006-01-04 | 4.42 |
| 2006-01-03 | 2.04 |
| 2005-12-30 | 2.04 |
| 2005-12-29 | 3.06 |
| 2005-12-28 | 3.74 |
| 2005-12-23 | 4.42 |
| 2005-12-22 | 4.42 |
| 2005-12-21 | 4.76 |
| 2005-12-20 | 4.08 |
| 2005-12-19 | 4.08 |
| 2005-12-16 | 3.40 |
| 2005-12-15 | 3.74 |
| 2005-12-14 | 2.72 |
| 2005-12-13 | 2.38 |
| 2005-12-12 | 2.72 |
| 2005-12-09 | 2.38 |
| 2005-12-08 | 2.04 |
| 2005-12-07 | 4.08 |
| 2005-12-06 | 2.72 |
| 2005-12-05 | 3.74 |
| 2005-12-02 | 4.42 |
| 2005-12-01 | 3.06 |
| 2005-11-30 | 2.72 |
| 2005-11-29 | 3.06 |
| 2005-11-28 | 3.40 |
| 2005-11-25 | 3.40 |
| 2005-11-24 | 3.40 |
| 2005-11-23 | 2.72 |
| 2005-11-22 | 1.70 |
| 2005-11-21 | 1.36 |
| 2005-11-18 | 1.36 |
| 2005-11-17 | 1.02 |
| 2005-11-16 | -0.34 |
| 2005-11-15 | -0.34 |
| 2005-11-14 | -0.34 |
| 2005-11-11 | 0.34 |
| 2005-11-10 | -0.34 |
| 2005-11-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy