Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00059 | 1993-11-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0059 % |
|---|---|
| 2025-09-04 | -86.32 |
| 2025-09-03 | -86.32 |
| 2025-09-02 | -86.32 |
| 2025-09-01 | -86.32 |
| 2025-08-29 | -86.32 |
| 2025-08-28 | -86.32 |
| 2025-08-27 | -86.32 |
| 2025-08-26 | -86.32 |
| 2025-08-25 | -86.32 |
| 2025-08-22 | -86.32 |
| 2025-08-21 | -86.32 |
| 2025-08-20 | -86.32 |
| 2025-08-19 | -86.32 |
| 2025-08-18 | -86.32 |
| 2025-08-15 | -86.32 |
| 2025-08-14 | -86.32 |
| 2025-08-13 | -86.32 |
| 2025-08-12 | -86.32 |
| 2025-08-11 | -86.32 |
| 2025-08-08 | -86.32 |
| 2025-08-07 | -86.32 |
| 2025-08-06 | -86.32 |
| 2025-08-05 | -86.32 |
| 2025-08-04 | -86.32 |
| 2025-08-01 | -86.32 |
| 2025-07-31 | -86.32 |
| 2025-07-30 | -86.32 |
| 2025-07-29 | -86.32 |
| 2025-07-28 | -86.32 |
| 2025-07-25 | -86.32 |
| 2025-07-24 | -86.32 |
| 2025-07-23 | -86.32 |
| 2025-07-22 | -86.32 |
| 2025-07-21 | -86.32 |
| 2025-07-18 | -86.32 |
| 2025-07-17 | -86.32 |
| 2025-07-16 | -86.32 |
| 2025-07-15 | -86.32 |
| 2025-07-14 | -86.32 |
| 2025-07-11 | -86.32 |
| 2025-07-10 | -86.32 |
| 2025-07-09 | -86.32 |
| 2025-07-08 | -86.32 |
| 2025-07-07 | -86.32 |
| 2025-07-04 | -86.32 |
| 2025-07-03 | -86.32 |
| 2025-07-02 | -86.32 |
| 2025-06-30 | -86.32 |
| 2025-06-27 | -86.32 |
| 2025-06-26 | -86.32 |
| 2025-06-25 | -86.32 |
| 2025-06-24 | -86.32 |
| 2025-06-23 | -86.32 |
| 2025-06-20 | -86.32 |
| 2025-06-19 | -86.32 |
| 2025-06-18 | -86.32 |
| 2025-06-17 | -86.32 |
| 2025-06-16 | -86.32 |
| 2025-06-13 | -86.32 |
| 2025-06-12 | -86.32 |
| 2025-06-11 | -86.32 |
| 2025-06-10 | -86.32 |
| 2025-06-09 | -86.32 |
| 2025-06-06 | -86.32 |
| 2025-06-05 | -86.32 |
| 2025-06-04 | -86.32 |
| 2025-06-03 | -86.32 |
| 2025-06-02 | -86.32 |
| 2025-05-30 | -86.32 |
| 2025-05-29 | -86.32 |
| 2025-05-28 | -86.32 |
| 2025-05-27 | -86.32 |
| 2025-05-26 | -86.32 |
| 2025-05-23 | -86.32 |
| 2025-05-22 | -86.32 |
| 2025-05-21 | -86.32 |
| 2025-05-20 | -86.32 |
| 2025-05-19 | -86.32 |
| 2025-05-16 | -86.32 |
| 2025-05-15 | -86.32 |
| 2025-05-14 | -86.32 |
| 2025-05-13 | -86.32 |
| 2025-05-12 | -86.32 |
| 2025-05-09 | -86.32 |
| 2025-05-08 | -86.32 |
| 2025-05-07 | -86.32 |
| 2025-05-06 | -86.32 |
| 2025-05-02 | -86.32 |
| 2025-04-30 | -86.32 |
| 2025-04-29 | -86.32 |
| 2025-04-28 | -86.32 |
| 2025-04-25 | -86.32 |
| 2025-04-24 | -86.32 |
| 2025-04-23 | -86.32 |
| 2025-04-22 | -86.32 |
| 2025-04-17 | -86.32 |
| 2025-04-16 | -86.32 |
| 2025-04-15 | -86.32 |
| 2025-04-14 | -86.32 |
| 2025-04-11 | -86.32 |
| 2025-04-10 | -86.32 |
| 2025-04-09 | -86.32 |
| 2025-04-08 | -86.32 |
| 2025-04-07 | -86.32 |
| 2025-04-03 | -86.32 |
| 2025-04-02 | -86.32 |
| 2025-04-01 | -86.32 |
| 2025-03-31 | -86.32 |
| 2025-03-28 | -86.32 |
| 2025-03-27 | -86.32 |
| 2025-03-26 | -86.32 |
| 2025-03-25 | -86.32 |
| 2025-03-24 | -86.32 |
| 2025-03-21 | -86.32 |
| 2025-03-20 | -86.32 |
| 2025-03-19 | -86.32 |
| 2025-03-18 | -86.32 |
| 2025-03-17 | -86.32 |
| 2025-03-14 | -86.32 |
| 2025-03-13 | -86.32 |
| 2025-03-12 | -86.32 |
| 2025-03-11 | -84.96 |
| 2025-03-10 | -86.32 |
| 2025-03-07 | -86.32 |
| 2025-03-06 | -86.32 |
| 2025-03-05 | -86.32 |
| 2025-03-04 | -86.32 |
| 2025-03-03 | -86.32 |
| 2025-02-28 | -86.32 |
| 2025-02-27 | -86.32 |
| 2025-02-26 | -86.32 |
| 2025-02-25 | -86.32 |
| 2025-02-24 | -84.96 |
| 2025-02-21 | -83.59 |
| 2025-02-20 | -86.32 |
| 2025-02-19 | -86.32 |
| 2025-02-18 | -86.32 |
| 2025-02-17 | -86.32 |
| 2025-02-14 | -86.32 |
| 2025-02-13 | -86.32 |
| 2025-02-12 | -86.32 |
| 2025-02-11 | -86.32 |
| 2025-02-10 | -86.32 |
| 2025-02-07 | -86.32 |
| 2025-02-06 | -86.32 |
| 2025-02-05 | -86.32 |
| 2025-02-04 | -86.32 |
| 2025-02-03 | -86.32 |
| 2025-01-28 | -83.59 |
| 2025-01-27 | -84.96 |
| 2025-01-24 | -83.59 |
| 2025-01-23 | -83.59 |
| 2025-01-22 | -84.96 |
| 2025-01-21 | -83.59 |
| 2025-01-20 | -82.22 |
| 2025-01-17 | -84.96 |
| 2025-01-16 | -83.59 |
| 2025-01-15 | -83.59 |
| 2025-01-14 | -82.22 |
| 2025-01-13 | -83.59 |
| 2025-01-10 | -83.59 |
| 2025-01-09 | -82.22 |
| 2025-01-08 | -83.59 |
| 2025-01-07 | -82.22 |
| 2025-01-06 | -82.22 |
| 2025-01-03 | -82.22 |
| 2025-01-02 | -83.59 |
| 2024-12-31 | -83.59 |
| 2024-12-30 | -83.59 |
| 2024-12-27 | -82.22 |
| 2024-12-24 | -82.22 |
| 2024-12-23 | -83.59 |
| 2024-12-20 | -83.59 |
| 2024-12-19 | -83.59 |
| 2024-12-18 | -83.59 |
| 2024-12-17 | -82.22 |
| 2024-12-16 | -82.22 |
| 2024-12-13 | -80.85 |
| 2024-12-12 | -80.85 |
| 2024-12-11 | -82.22 |
| 2024-12-10 | -82.22 |
| 2024-12-09 | -82.22 |
| 2024-12-06 | -82.22 |
| 2024-12-05 | -82.22 |
| 2024-12-04 | -82.22 |
| 2024-12-03 | -83.59 |
| 2024-12-02 | -82.22 |
| 2024-11-29 | -82.22 |
| 2024-11-28 | -83.59 |
| 2024-11-27 | -82.22 |
| 2024-11-26 | -82.22 |
| 2024-11-25 | -82.22 |
| 2024-11-22 | -80.85 |
| 2024-11-21 | -80.85 |
| 2024-11-20 | -80.85 |
| 2024-11-19 | -80.85 |
| 2024-11-18 | -80.85 |
| 2024-11-15 | -80.85 |
| 2024-11-14 | -82.22 |
| 2024-11-13 | -80.85 |
| 2024-11-12 | -79.49 |
| 2024-11-11 | -79.49 |
| 2024-11-08 | -78.12 |
| 2024-11-07 | -76.75 |
| 2024-11-06 | -78.12 |
| 2024-11-05 | -78.12 |
| 2024-11-04 | -78.12 |
| 2024-11-01 | -76.75 |
| 2024-10-31 | -78.12 |
| 2024-10-30 | -75.38 |
| 2024-10-29 | -75.38 |
| 2024-10-28 | -76.75 |
| 2024-10-25 | -76.75 |
| 2024-10-24 | -76.75 |
| 2024-10-23 | -75.38 |
| 2024-10-22 | -74.02 |
| 2024-10-21 | -75.38 |
| 2024-10-18 | -75.38 |
| 2024-10-17 | -78.12 |
| 2024-10-16 | -76.75 |
| 2024-10-15 | -78.12 |
| 2024-10-14 | -74.02 |
| 2024-10-10 | -74.02 |
| 2024-10-09 | -72.65 |
| 2024-10-08 | -72.65 |
| 2024-10-07 | -65.81 |
| 2024-10-04 | -67.18 |
| 2024-10-03 | -64.44 |
| 2024-10-02 | -56.24 |
| 2024-09-30 | -74.02 |
| 2024-09-27 | -76.75 |
| 2024-09-26 | -79.49 |
| 2024-09-25 | -82.22 |
| 2024-09-24 | -82.22 |
| 2024-09-23 | -83.59 |
| 2024-09-20 | -82.22 |
| 2024-09-19 | -82.22 |
| 2024-09-17 | -83.59 |
| 2024-09-16 | -83.59 |
| 2024-09-13 | -83.59 |
| 2024-09-12 | -83.59 |
| 2024-09-11 | -83.59 |
| 2024-09-10 | -83.59 |
| 2024-09-09 | -83.59 |
| 2024-09-05 | -83.59 |
| 2024-09-04 | -83.59 |
| 2024-09-03 | -83.59 |
| 2024-09-02 | -82.22 |
| 2024-08-30 | -83.59 |
| 2024-08-29 | -83.59 |
| 2024-08-28 | -82.22 |
| 2024-08-27 | -83.59 |
| 2024-08-26 | -82.22 |
| 2024-08-23 | -82.22 |
| 2024-08-22 | -82.22 |
| 2024-08-21 | -82.22 |
| 2024-08-20 | -82.22 |
| 2024-08-19 | -82.22 |
| 2024-08-16 | -82.22 |
| 2024-08-15 | -82.22 |
| 2024-08-14 | -82.22 |
| 2024-08-13 | -82.22 |
| 2024-08-12 | -80.85 |
| 2024-08-09 | -80.85 |
| 2024-08-08 | -80.85 |
| 2024-08-07 | -82.22 |
| 2024-08-06 | -82.22 |
| 2024-08-05 | -82.22 |
| 2024-08-02 | -80.85 |
| 2024-08-01 | -80.85 |
| 2024-07-31 | -80.85 |
| 2024-07-30 | -80.85 |
| 2024-07-29 | -80.85 |
| 2024-07-26 | -80.85 |
| 2024-07-25 | -80.85 |
| 2024-07-24 | -82.22 |
| 2024-07-23 | -80.85 |
| 2024-07-22 | -80.85 |
| 2024-07-19 | -82.22 |
| 2024-07-18 | -82.22 |
| 2024-07-17 | -79.49 |
| 2024-07-16 | -79.49 |
| 2024-07-15 | -79.49 |
| 2024-07-12 | -79.49 |
| 2024-07-11 | -80.85 |
| 2024-07-10 | -80.85 |
| 2024-07-09 | -80.85 |
| 2024-07-08 | -83.59 |
| 2024-07-05 | -80.85 |
| 2024-07-04 | -80.85 |
| 2024-07-03 | -79.49 |
| 2024-07-02 | -79.49 |
| 2024-06-28 | -79.49 |
| 2024-06-27 | -80.85 |
| 2024-06-26 | -79.49 |
| 2024-06-25 | -79.49 |
| 2024-06-24 | -79.49 |
| 2024-06-21 | -78.12 |
| 2024-06-20 | -78.12 |
| 2024-06-19 | -80.85 |
| 2024-06-18 | -78.12 |
| 2024-06-17 | -78.12 |
| 2024-06-14 | -78.12 |
| 2024-06-13 | -79.49 |
| 2024-06-12 | -79.49 |
| 2024-06-11 | -79.49 |
| 2024-06-07 | -79.49 |
| 2024-06-06 | -76.75 |
| 2024-06-05 | -74.02 |
| 2024-06-04 | -72.65 |
| 2024-06-03 | -72.65 |
| 2024-05-31 | -74.02 |
| 2024-05-30 | -74.02 |
| 2024-05-29 | -72.65 |
| 2024-05-28 | -71.28 |
| 2024-05-27 | -71.28 |
| 2024-05-24 | -68.55 |
| 2024-05-23 | -67.18 |
| 2024-05-22 | -65.81 |
| 2024-05-21 | -69.91 |
| 2024-05-20 | -67.18 |
| 2024-05-17 | -69.91 |
| 2024-05-16 | -76.75 |
| 2024-05-14 | -79.49 |
| 2024-05-13 | -79.49 |
| 2024-05-10 | -79.49 |
| 2024-05-09 | -80.85 |
| 2024-05-08 | -80.85 |
| 2024-05-07 | -80.85 |
| 2024-05-06 | -79.49 |
| 2024-05-03 | -79.49 |
| 2024-05-02 | -78.12 |
| 2024-04-30 | -79.49 |
| 2024-04-29 | -79.49 |
| 2024-04-26 | -79.49 |
| 2024-04-25 | -80.85 |
| 2024-04-24 | -80.85 |
| 2024-04-23 | -80.85 |
| 2024-04-22 | -82.22 |
| 2024-04-19 | -80.85 |
| 2024-04-18 | -79.49 |
| 2024-04-17 | -80.85 |
| 2024-04-16 | -80.85 |
| 2024-04-15 | -78.12 |
| 2024-04-12 | -78.12 |
| 2024-04-11 | -79.49 |
| 2024-04-10 | -79.49 |
| 2024-04-09 | -79.49 |
| 2024-04-08 | -80.85 |
| 2024-04-05 | -80.85 |
| 2024-04-03 | -82.22 |
| 2024-04-02 | -82.22 |
| 2024-03-28 | -83.59 |
| 2024-03-27 | -83.59 |
| 2024-03-26 | -83.59 |
| 2024-03-25 | -84.96 |
| 2024-03-22 | -84.96 |
| 2024-03-21 | -84.96 |
| 2024-03-20 | -86.32 |
| 2024-03-19 | -86.32 |
| 2024-03-18 | -86.32 |
| 2024-03-15 | -84.96 |
| 2024-03-14 | -83.59 |
| 2024-03-13 | -83.59 |
| 2024-03-12 | -83.59 |
| 2024-03-11 | -83.59 |
| 2024-03-08 | -83.59 |
| 2024-03-07 | -83.59 |
| 2024-03-06 | -83.59 |
| 2024-03-05 | -84.96 |
| 2024-03-04 | -83.59 |
| 2024-03-01 | -83.59 |
| 2024-02-29 | -84.96 |
| 2024-02-28 | -84.96 |
| 2024-02-27 | -84.96 |
| 2024-02-26 | -83.59 |
| 2024-02-23 | -83.59 |
| 2024-02-22 | -82.22 |
| 2024-02-21 | -82.22 |
| 2024-02-20 | -83.59 |
| 2024-02-19 | -83.59 |
| 2024-02-16 | -83.59 |
| 2024-02-15 | -84.96 |
| 2024-02-14 | -83.59 |
| 2024-02-09 | -83.59 |
| 2024-02-08 | -83.59 |
| 2024-02-07 | -83.59 |
| 2024-02-06 | -83.59 |
| 2024-02-05 | -83.59 |
| 2024-02-02 | -84.96 |
| 2024-02-01 | -82.22 |
| 2024-01-31 | -80.85 |
| 2024-01-30 | -80.85 |
| 2024-01-29 | -80.85 |
| 2024-01-26 | -82.22 |
| 2024-01-25 | -82.22 |
| 2024-01-24 | -82.22 |
| 2024-01-23 | -82.22 |
| 2024-01-22 | -83.59 |
| 2024-01-19 | -82.22 |
| 2024-01-18 | -82.22 |
| 2024-01-17 | -82.22 |
| 2024-01-16 | -80.85 |
| 2024-01-15 | -80.85 |
| 2024-01-12 | -80.85 |
| 2024-01-11 | -82.22 |
| 2024-01-10 | -80.85 |
| 2024-01-09 | -80.85 |
| 2024-01-08 | -80.85 |
| 2024-01-05 | -79.49 |
| 2024-01-04 | -79.49 |
| 2024-01-03 | -79.49 |
| 2024-01-02 | -79.49 |
| 2023-12-29 | -79.49 |
| 2023-12-28 | -79.49 |
| 2023-12-27 | -79.49 |
| 2023-12-22 | -79.49 |
| 2023-12-21 | -79.49 |
| 2023-12-20 | -79.49 |
| 2023-12-19 | -78.12 |
| 2023-12-18 | -76.75 |
| 2023-12-15 | -76.75 |
| 2023-12-14 | -78.12 |
| 2023-12-13 | -78.12 |
| 2023-12-12 | -78.12 |
| 2023-12-11 | -78.12 |
| 2023-12-08 | -78.12 |
| 2023-12-07 | -78.12 |
| 2023-12-06 | -76.75 |
| 2023-12-05 | -76.75 |
| 2023-12-04 | -76.75 |
| 2023-12-01 | -76.75 |
| 2023-11-30 | -75.38 |
| 2023-11-29 | -75.38 |
| 2023-11-28 | -75.38 |
| 2023-11-27 | -75.38 |
| 2023-11-24 | -75.38 |
| 2023-11-23 | -75.38 |
| 2023-11-22 | -75.38 |
| 2023-11-21 | -75.38 |
| 2023-11-20 | -76.75 |
| 2023-11-17 | -76.75 |
| 2023-11-16 | -76.75 |
| 2023-11-15 | -78.12 |
| 2023-11-14 | -76.75 |
| 2023-11-13 | -76.75 |
| 2023-11-10 | -76.75 |
| 2023-11-09 | -76.75 |
| 2023-11-08 | -76.75 |
| 2023-11-07 | -75.38 |
| 2023-11-06 | -75.38 |
| 2023-11-03 | -76.75 |
| 2023-11-02 | -78.12 |
| 2023-11-01 | -76.75 |
| 2023-10-31 | -76.75 |
| 2023-10-30 | -76.75 |
| 2023-10-27 | -75.38 |
| 2023-10-26 | -76.75 |
| 2023-10-25 | -75.38 |
| 2023-10-24 | -75.38 |
| 2023-10-20 | -75.38 |
| 2023-10-19 | -75.38 |
| 2023-10-18 | -75.38 |
| 2023-10-17 | -75.38 |
| 2023-10-16 | -75.38 |
| 2023-10-13 | -74.02 |
| 2023-10-12 | -72.65 |
| 2023-10-11 | -72.65 |
| 2023-10-10 | -75.38 |
| 2023-10-09 | -74.02 |
| 2023-10-06 | -74.02 |
| 2023-10-05 | -72.65 |
| 2023-10-04 | -71.28 |
| 2023-10-03 | -71.28 |
| 2023-09-29 | -74.02 |
| 2023-09-28 | -75.38 |
| 2023-09-27 | -74.02 |
| 2023-09-26 | -72.65 |
| 2023-09-25 | -72.65 |
| 2023-09-22 | -72.65 |
| 2023-09-21 | -69.91 |
| 2023-09-20 | -71.28 |
| 2023-09-19 | -71.28 |
| 2023-09-18 | -72.65 |
| 2023-09-15 | -72.65 |
| 2023-09-14 | -68.55 |
| 2023-09-13 | -63.07 |
| 2023-09-12 | -64.44 |
| 2023-09-11 | -64.44 |
| 2023-09-07 | -75.38 |
| 2023-09-06 | -69.91 |
| 2023-09-05 | -79.49 |
| 2023-09-04 | -76.75 |
| 2023-08-31 | -79.49 |
| 2023-08-30 | -79.49 |
| 2023-08-29 | -78.12 |
| 2023-08-28 | -78.12 |
| 2023-08-25 | -79.49 |
| 2023-08-24 | -79.49 |
| 2023-08-23 | -79.49 |
| 2023-08-22 | -79.49 |
| 2023-08-21 | -79.49 |
| 2023-08-18 | -79.49 |
| 2023-08-17 | -78.12 |
| 2023-08-16 | -78.12 |
| 2023-08-15 | -78.12 |
| 2023-08-14 | -78.12 |
| 2023-08-11 | -76.75 |
| 2023-08-10 | -76.75 |
| 2023-08-09 | -76.75 |
| 2023-08-08 | -75.38 |
| 2023-08-07 | -74.02 |
| 2023-08-04 | -72.65 |
| 2023-08-03 | -72.65 |
| 2023-08-02 | -74.02 |
| 2023-08-01 | -72.65 |
| 2023-07-31 | -74.02 |
| 2023-07-28 | -78.12 |
| 2023-07-27 | -76.75 |
| 2023-07-26 | -78.12 |
| 2023-07-25 | -78.12 |
| 2023-07-24 | -80.85 |
| 2023-07-21 | -80.85 |
| 2023-07-20 | -79.49 |
| 2023-07-19 | -79.49 |
| 2023-07-18 | -78.12 |
| 2023-07-14 | -76.75 |
| 2023-07-13 | -76.75 |
| 2023-07-12 | -76.75 |
| 2023-07-11 | -76.75 |
| 2023-07-10 | -76.75 |
| 2023-07-07 | -75.38 |
| 2023-07-06 | -75.38 |
| 2023-07-05 | -75.38 |
| 2023-07-04 | -75.38 |
| 2023-07-03 | -75.38 |
| 2023-06-30 | -74.02 |
| 2023-06-29 | -74.02 |
| 2023-06-28 | -76.75 |
| 2023-06-27 | -75.38 |
| 2023-06-26 | -76.75 |
| 2023-06-23 | -74.02 |
| 2023-06-21 | -76.75 |
| 2023-06-20 | -74.02 |
| 2023-06-19 | -71.28 |
| 2023-06-16 | -71.28 |
| 2023-06-15 | -69.91 |
| 2023-06-14 | -71.28 |
| 2023-06-13 | -71.28 |
| 2023-06-12 | -71.28 |
| 2023-06-09 | -72.65 |
| 2023-06-08 | -72.65 |
| 2023-06-07 | -78.12 |
| 2023-06-06 | -76.75 |
| 2023-06-05 | -79.49 |
| 2023-06-02 | -79.49 |
| 2023-06-01 | -80.85 |
| 2023-05-31 | -79.49 |
| 2023-05-30 | -80.85 |
| 2023-05-29 | -80.85 |
| 2023-05-25 | -80.85 |
| 2023-05-24 | -79.49 |
| 2023-05-23 | -80.85 |
| 2023-05-22 | -79.49 |
| 2023-05-19 | -75.38 |
| 2023-05-18 | -74.02 |
| 2023-05-17 | -72.65 |
| 2023-05-16 | -69.91 |
| 2023-05-15 | -69.91 |
| 2023-05-12 | -69.91 |
| 2023-05-11 | -69.91 |
| 2023-05-10 | -68.55 |
| 2023-05-09 | -68.55 |
| 2023-05-08 | -68.55 |
| 2023-05-05 | -68.55 |
| 2023-05-04 | -67.18 |
| 2023-05-03 | -67.18 |
| 2023-05-02 | -67.18 |
| 2023-04-28 | -67.18 |
| 2023-04-27 | -67.18 |
| 2023-04-26 | -67.18 |
| 2023-04-25 | -67.18 |
| 2023-04-24 | -65.81 |
| 2023-04-21 | -64.44 |
| 2023-04-20 | -60.34 |
| 2023-04-19 | -61.71 |
| 2023-04-18 | -58.97 |
| 2023-04-17 | -57.60 |
| 2023-04-14 | -56.24 |
| 2023-04-13 | -56.24 |
| 2023-04-12 | -56.24 |
| 2023-04-11 | -57.60 |
| 2023-04-06 | -58.97 |
| 2023-04-04 | -58.97 |
| 2023-04-03 | -58.97 |
| 2023-03-31 | -61.71 |
| 2023-03-30 | -63.07 |
| 2023-03-29 | -60.34 |
| 2023-03-28 | -57.60 |
| 2023-03-27 | -54.87 |
| 2023-03-24 | -53.50 |
| 2023-03-23 | -52.13 |
| 2023-03-22 | -54.87 |
| 2023-03-21 | -54.87 |
| 2023-03-20 | -57.60 |
| 2023-03-17 | -54.87 |
| 2023-03-16 | -54.87 |
| 2023-03-15 | -52.13 |
| 2023-03-14 | -56.24 |
| 2023-03-13 | -46.66 |
| 2023-03-10 | -35.72 |
| 2023-03-09 | -34.36 |
| 2023-03-08 | -34.36 |
| 2023-03-07 | -30.25 |
| 2023-03-06 | -27.52 |
| 2023-03-03 | -26.15 |
| 2023-03-02 | -26.15 |
| 2023-03-01 | -27.52 |
| 2023-02-28 | -30.25 |
| 2023-02-27 | -24.78 |
| 2023-02-24 | -23.41 |
| 2023-02-23 | -20.68 |
| 2023-02-22 | -20.68 |
| 2023-02-21 | -20.68 |
| 2023-02-20 | -24.78 |
| 2023-02-17 | -26.15 |
| 2023-02-16 | -26.15 |
| 2023-02-15 | -26.15 |
| 2023-02-14 | -22.05 |
| 2023-02-13 | -15.21 |
| 2023-02-10 | -13.84 |
| 2023-02-09 | -13.84 |
| 2023-02-08 | -15.21 |
| 2023-02-07 | -13.84 |
| 2023-02-06 | -13.84 |
| 2023-02-03 | -8.37 |
| 2023-02-02 | -7.00 |
| 2023-02-01 | -11.11 |
| 2023-01-31 | -12.47 |
| 2023-01-30 | -15.21 |
| 2023-01-27 | -12.47 |
| 2023-01-26 | -12.47 |
| 2023-01-20 | -17.94 |
| 2023-01-19 | -17.94 |
| 2023-01-18 | -16.58 |
| 2023-01-17 | -15.21 |
| 2023-01-16 | -11.11 |
| 2023-01-13 | -9.74 |
| 2023-01-12 | -9.74 |
| 2023-01-11 | -7.00 |
| 2023-01-10 | -2.90 |
| 2023-01-09 | -2.90 |
| 2023-01-06 | -4.27 |
| 2023-01-05 | -5.64 |
| 2023-01-04 | -1.53 |
| 2023-01-03 | -8.37 |
| 2022-12-30 | -11.11 |
| 2022-12-29 | -13.84 |
| 2022-12-28 | -9.74 |
| 2022-12-23 | -5.64 |
| 2022-12-22 | -5.64 |
| 2022-12-21 | -11.11 |
| 2022-12-20 | -11.11 |
| 2022-12-19 | -8.37 |
| 2022-12-16 | -5.64 |
| 2022-12-15 | -4.27 |
| 2022-12-14 | -2.90 |
| 2022-12-13 | 2.57 |
| 2022-12-12 | 8.04 |
| 2022-12-09 | 13.51 |
| 2022-12-08 | -17.94 |
| 2022-12-07 | -22.05 |
| 2022-12-06 | -15.21 |
| 2022-12-05 | -16.58 |
| 2022-12-02 | -24.78 |
| 2022-12-01 | -20.68 |
| 2022-11-30 | -20.68 |
| 2022-11-29 | -12.47 |
| 2022-11-28 | -26.15 |
| 2022-11-25 | -22.05 |
| 2022-11-24 | -26.15 |
| 2022-11-23 | -34.36 |
| 2022-11-22 | -32.99 |
| 2022-11-21 | -30.25 |
| 2022-11-18 | -26.15 |
| 2022-11-17 | -22.05 |
| 2022-11-16 | -22.05 |
| 2022-11-15 | -15.21 |
| 2022-11-14 | -17.94 |
| 2022-11-11 | -45.30 |
| 2022-11-10 | -52.13 |
| 2022-11-09 | -50.77 |
| 2022-11-08 | -54.87 |
| 2022-11-07 | -53.50 |
| 2022-11-04 | -56.24 |
| 2022-11-03 | -60.34 |
| 2022-11-02 | -57.60 |
| 2022-11-01 | -60.34 |
| 2022-10-31 | -60.34 |
| 2022-10-28 | -58.97 |
| 2022-10-27 | -56.24 |
| 2022-10-26 | -54.87 |
| 2022-10-25 | -54.87 |
| 2022-10-24 | -54.87 |
| 2022-10-21 | -52.13 |
| 2022-10-20 | -52.13 |
| 2022-10-19 | -53.50 |
| 2022-10-18 | -53.50 |
| 2022-10-17 | -52.13 |
| 2022-10-14 | -52.13 |
| 2022-10-13 | -53.50 |
| 2022-10-12 | -49.40 |
| 2022-10-11 | -52.13 |
| 2022-10-10 | -53.50 |
| 2022-10-07 | -58.97 |
| 2022-10-06 | -57.60 |
| 2022-10-05 | -56.24 |
| 2022-10-03 | -54.87 |
| 2022-09-30 | -53.50 |
| 2022-09-29 | -52.13 |
| 2022-09-28 | -49.40 |
| 2022-09-27 | -46.66 |
| 2022-09-26 | -46.66 |
| 2022-09-23 | -46.66 |
| 2022-09-22 | -46.66 |
| 2022-09-21 | -43.93 |
| 2022-09-20 | -41.19 |
| 2022-09-19 | -39.83 |
| 2022-09-16 | -37.09 |
| 2022-09-15 | -31.62 |
| 2022-09-14 | -31.62 |
| 2022-09-13 | -28.89 |
| 2022-09-09 | -27.52 |
| 2022-09-08 | -30.25 |
| 2022-09-07 | -27.52 |
| 2022-09-06 | -27.52 |
| 2022-09-05 | -34.36 |
| 2022-09-02 | -28.89 |
| 2022-09-01 | -27.52 |
| 2022-08-31 | -26.15 |
| 2022-08-30 | -24.78 |
| 2022-08-29 | -23.41 |
| 2022-08-26 | -23.41 |
| 2022-08-25 | -24.78 |
| 2022-08-24 | -26.15 |
| 2022-08-23 | -24.78 |
| 2022-08-22 | -23.41 |
| 2022-08-19 | -17.94 |
| 2022-08-18 | -15.21 |
| 2022-08-17 | -12.47 |
| 2022-08-16 | -11.11 |
| 2022-08-15 | -11.11 |
| 2022-08-12 | -12.47 |
| 2022-08-11 | -12.47 |
| 2022-08-10 | -12.47 |
| 2022-08-09 | -9.74 |
| 2022-08-08 | -11.11 |
| 2022-08-05 | -9.74 |
| 2022-08-04 | -12.47 |
| 2022-08-03 | -12.47 |
| 2022-08-02 | -13.84 |
| 2022-08-01 | -7.00 |
| 2022-07-29 | -2.90 |
| 2022-07-28 | -1.53 |
| 2022-07-27 | 1.20 |
| 2022-07-26 | 6.67 |
| 2022-07-25 | 1.20 |
| 2022-07-22 | -0.17 |
| 2022-07-21 | 3.94 |
| 2022-07-20 | 1.20 |
| 2022-07-19 | -2.90 |
| 2022-07-18 | -1.53 |
| 2022-07-15 | -2.90 |
| 2022-07-14 | 2.57 |
| 2022-07-13 | 6.67 |
| 2022-07-12 | 5.30 |
| 2022-07-11 | 12.14 |
| 2022-07-08 | 20.35 |
| 2022-07-07 | 21.72 |
| 2022-07-06 | 18.98 |
| 2022-07-05 | 27.19 |
| 2022-07-04 | 32.66 |
| 2022-06-30 | 35.39 |
| 2022-06-29 | 35.39 |
| 2022-06-28 | 20.35 |
| 2022-06-27 | 34.02 |
| 2022-06-24 | 40.86 |
| 2022-06-23 | 40.86 |
| 2022-06-22 | 25.82 |
| 2022-06-21 | 29.92 |
| 2022-06-20 | 36.76 |
| 2022-06-17 | 21.72 |
| 2022-06-16 | -1.53 |
| 2022-06-15 | 9.41 |
| 2022-06-14 | 10.78 |
| 2022-06-13 | 10.78 |
| 2022-06-10 | 16.25 |
| 2022-06-09 | 17.61 |
| 2022-06-08 | 18.98 |
| 2022-06-07 | 17.61 |
| 2022-06-06 | 17.61 |
| 2022-06-02 | 20.35 |
| 2022-06-01 | 21.72 |
| 2022-05-31 | 27.19 |
| 2022-05-30 | 18.98 |
| 2022-05-27 | 16.25 |
| 2022-05-26 | 18.98 |
| 2022-05-25 | 18.98 |
| 2022-05-24 | 21.72 |
| 2022-05-23 | 31.29 |
| 2022-05-20 | 44.97 |
| 2022-05-19 | 10.78 |
| 2022-05-18 | 14.88 |
| 2022-05-17 | 18.98 |
| 2022-05-16 | 25.82 |
| 2022-05-13 | 20.35 |
| 2022-05-12 | 17.61 |
| 2022-05-11 | 31.29 |
| 2022-05-10 | 38.13 |
| 2022-05-06 | 47.70 |
| 2022-05-05 | 81.89 |
| 2022-05-04 | 109.24 |
| 2022-05-03 | 120.18 |
| 2022-04-29 | 16.25 |
| 2022-04-28 | 12.14 |
| 2022-04-27 | 16.25 |
| 2022-04-26 | 16.25 |
| 2022-04-25 | 16.25 |
| 2022-04-22 | 16.25 |
| 2022-04-21 | 556.45 |
| 2022-04-20 | 638.50 |
| 2022-04-19 | 679.53 |
| 2022-04-14 | 652.18 |
| 2022-04-13 | 652.18 |
| 2022-04-12 | 679.53 |
| 2022-04-11 | 720.56 |
| 2022-04-08 | 775.26 |
| 2022-04-07 | 775.26 |
| 2022-04-06 | 816.29 |
| 2022-04-04 | 802.61 |
| 2022-04-01 | 857.32 |
| 2022-03-31 | 857.32 |
| 2022-03-30 | 912.02 |
| 2022-03-29 | 925.70 |
| 2022-03-28 | 925.70 |
| 2022-03-25 | 912.02 |
| 2022-03-24 | 953.05 |
| 2022-03-23 | 966.72 |
| 2022-03-22 | 966.72 |
| 2022-03-21 | 980.40 |
| 2022-03-18 | 980.40 |
| 2022-03-17 | 1,021.43 |
| 2022-03-16 | 939.37 |
| 2022-03-15 | 925.70 |
| 2022-03-14 | 966.72 |
| 2022-03-11 | 980.40 |
| 2022-03-10 | 980.40 |
| 2022-03-09 | 980.40 |
| 2022-03-08 | 1,007.75 |
| 2022-03-07 | 994.08 |
| 2022-03-04 | 1,007.75 |
| 2022-03-03 | 994.08 |
| 2022-03-02 | 994.08 |
| 2022-03-01 | 1,048.78 |
| 2022-02-28 | 1,062.46 |
| 2022-02-25 | 1,076.13 |
| 2022-02-24 | 1,144.51 |
| 2022-02-23 | 1,185.54 |
| 2022-02-22 | 1,158.19 |
| 2022-02-21 | 1,158.19 |
| 2022-02-18 | 1,144.51 |
| 2022-02-17 | 1,117.16 |
| 2022-02-16 | 1,117.16 |
| 2022-02-15 | 1,103.48 |
| 2022-02-14 | 1,117.16 |
| 2022-02-11 | 1,158.19 |
| 2022-02-10 | 1,130.84 |
| 2022-02-09 | 1,103.48 |
| 2022-02-08 | 1,103.48 |
| 2022-02-07 | 1,076.13 |
| 2022-02-04 | 1,062.46 |
| 2022-01-31 | 1,048.78 |
| 2022-01-28 | 1,035.10 |
| 2022-01-27 | 1,048.78 |
| 2022-01-26 | 1,076.13 |
| 2022-01-25 | 1,076.13 |
| 2022-01-24 | 1,076.13 |
| 2022-01-21 | 1,076.13 |
| 2022-01-20 | 1,076.13 |
| 2022-01-19 | 1,062.46 |
| 2022-01-18 | 1,062.46 |
| 2022-01-17 | 1,062.46 |
| 2022-01-14 | 1,062.46 |
| 2022-01-13 | 1,062.46 |
| 2022-01-12 | 1,076.13 |
| 2022-01-11 | 1,103.48 |
| 2022-01-10 | 1,130.84 |
| 2022-01-07 | 1,089.81 |
| 2022-01-06 | 1,103.48 |
| 2022-01-05 | 1,117.16 |
| 2022-01-04 | 1,103.48 |
| 2022-01-03 | 1,089.81 |
| 2021-12-31 | 1,076.13 |
| 2021-12-30 | 1,062.46 |
| 2021-12-29 | 1,062.46 |
| 2021-12-28 | 1,076.13 |
| 2021-12-24 | 1,048.78 |
| 2021-12-23 | 1,089.81 |
| 2021-12-22 | 1,103.48 |
| 2021-12-21 | 1,076.13 |
| 2021-12-20 | 1,076.13 |
| 2021-12-17 | 1,076.13 |
| 2021-12-16 | 1,062.46 |
| 2021-12-15 | 1,076.13 |
| 2021-12-14 | 1,076.13 |
| 2021-12-13 | 1,103.48 |
| 2021-12-10 | 1,076.13 |
| 2021-12-09 | 1,089.81 |
| 2021-12-08 | 1,089.81 |
| 2021-12-07 | 1,076.13 |
| 2021-12-06 | 1,076.13 |
| 2021-12-03 | 1,076.13 |
| 2021-12-02 | 1,062.46 |
| 2021-12-01 | 1,062.46 |
| 2021-11-30 | 1,103.48 |
| 2021-11-29 | 1,076.13 |
| 2021-11-26 | 1,103.48 |
| 2021-11-25 | 1,076.13 |
| 2021-11-24 | 1,076.13 |
| 2021-11-23 | 1,062.46 |
| 2021-11-22 | 1,076.13 |
| 2021-11-19 | 1,076.13 |
| 2021-11-18 | 1,076.13 |
| 2021-11-17 | 1,076.13 |
| 2021-11-16 | 1,048.78 |
| 2021-11-15 | 1,117.16 |
| 2021-11-12 | 1,130.84 |
| 2021-11-11 | 1,158.19 |
| 2021-11-10 | 1,171.86 |
| 2021-11-09 | 1,171.86 |
| 2021-11-08 | 1,171.86 |
| 2021-11-05 | 1,171.86 |
| 2021-11-04 | 1,171.86 |
| 2021-11-03 | 1,171.86 |
| 2021-11-02 | 1,185.54 |
| 2021-11-01 | 1,171.86 |
| 2021-10-29 | 1,158.19 |
| 2021-10-28 | 1,185.54 |
| 2021-10-27 | 1,171.86 |
| 2021-10-26 | 1,185.54 |
| 2021-10-25 | 1,171.86 |
| 2021-10-22 | 1,158.19 |
| 2021-10-21 | 1,171.86 |
| 2021-10-20 | 1,130.84 |
| 2021-10-19 | 1,130.84 |
| 2021-10-18 | 1,144.51 |
| 2021-10-15 | 1,117.16 |
| 2021-10-12 | 1,103.48 |
| 2021-10-11 | 1,103.48 |
| 2021-10-08 | 1,103.48 |
| 2021-10-07 | 1,103.48 |
| 2021-10-06 | 1,117.16 |
| 2021-10-05 | 1,130.84 |
| 2021-10-04 | 1,144.51 |
| 2021-09-30 | 1,144.51 |
| 2021-09-29 | 1,158.19 |
| 2021-09-28 | 1,144.51 |
| 2021-09-27 | 1,158.19 |
| 2021-09-24 | 1,171.86 |
| 2021-09-23 | 1,185.54 |
| 2021-09-21 | 1,171.86 |
| 2021-09-20 | 1,171.86 |
| 2021-09-17 | 1,171.86 |
| 2021-09-16 | 1,185.54 |
| 2021-09-15 | 1,185.54 |
| 2021-09-14 | 1,199.22 |
| 2021-09-13 | 1,199.22 |
| 2021-09-10 | 1,199.22 |
| 2021-09-09 | 1,185.54 |
| 2021-09-08 | 1,199.22 |
| 2021-09-07 | 1,171.86 |
| 2021-09-06 | 1,212.89 |
| 2021-09-03 | 1,185.54 |
| 2021-09-02 | 1,185.54 |
| 2021-09-01 | 1,171.86 |
| 2021-08-31 | 1,171.86 |
| 2021-08-30 | 1,130.84 |
| 2021-08-27 | 1,144.51 |
| 2021-08-26 | 1,130.84 |
| 2021-08-25 | 1,144.51 |
| 2021-08-24 | 1,144.51 |
| 2021-08-23 | 1,130.84 |
| 2021-08-20 | 1,144.51 |
| 2021-08-19 | 1,144.51 |
| 2021-08-18 | 1,158.19 |
| 2021-08-17 | 1,171.86 |
| 2021-08-16 | 1,144.51 |
| 2021-08-13 | 1,144.51 |
| 2021-08-12 | 1,158.19 |
| 2021-08-11 | 1,171.86 |
| 2021-08-10 | 1,117.16 |
| 2021-08-09 | 1,117.16 |
| 2021-08-06 | 1,117.16 |
| 2021-08-05 | 1,130.84 |
| 2021-08-04 | 1,117.16 |
| 2021-08-03 | 1,130.84 |
| 2021-08-02 | 1,144.51 |
| 2021-07-30 | 1,117.16 |
| 2021-07-29 | 1,117.16 |
| 2021-07-28 | 1,090.70 |
| 2021-07-27 | 1,090.70 |
| 2021-07-26 | 1,090.70 |
| 2021-07-23 | 1,103.93 |
| 2021-07-22 | 1,170.08 |
| 2021-07-21 | 1,170.08 |
| 2021-07-20 | 1,130.39 |
| 2021-07-19 | 1,117.16 |
| 2021-07-16 | 1,130.39 |
| 2021-07-15 | 1,156.85 |
| 2021-07-14 | 1,117.16 |
| 2021-07-13 | 1,117.16 |
| 2021-07-12 | 1,130.39 |
| 2021-07-09 | 1,130.39 |
| 2021-07-08 | 1,117.16 |
| 2021-07-07 | 1,143.62 |
| 2021-07-06 | 1,156.85 |
| 2021-07-05 | 1,143.62 |
| 2021-07-02 | 1,156.85 |
| 2021-06-30 | 1,156.85 |
| 2021-06-29 | 1,156.85 |
| 2021-06-28 | 1,183.31 |
| 2021-06-25 | 1,196.54 |
| 2021-06-24 | 1,183.31 |
| 2021-06-23 | 1,170.08 |
| 2021-06-22 | 1,156.85 |
| 2021-06-21 | 1,156.85 |
| 2021-06-18 | 1,170.08 |
| 2021-06-17 | 1,170.08 |
| 2021-06-16 | 1,183.31 |
| 2021-06-15 | 1,196.54 |
| 2021-06-11 | 1,196.54 |
| 2021-06-10 | 1,196.54 |
| 2021-06-09 | 1,183.31 |
| 2021-06-08 | 1,183.31 |
| 2021-06-07 | 1,196.54 |
| 2021-06-04 | 1,196.54 |
| 2021-06-03 | 1,262.69 |
| 2021-06-02 | 1,236.23 |
| 2021-06-01 | 1,223.00 |
| 2021-05-31 | 1,223.00 |
| 2021-05-28 | 1,196.54 |
| 2021-05-27 | 1,223.00 |
| 2021-05-26 | 1,170.08 |
| 2021-05-25 | 1,156.85 |
| 2021-05-24 | 1,183.31 |
| 2021-05-21 | 1,183.31 |
| 2021-05-20 | 1,183.31 |
| 2021-05-18 | 1,170.08 |
| 2021-05-17 | 1,209.77 |
| 2021-05-14 | 1,183.31 |
| 2021-05-13 | 1,183.31 |
| 2021-05-12 | 1,183.31 |
| 2021-05-11 | 1,196.54 |
| 2021-05-10 | 1,209.77 |
| 2021-05-07 | 1,209.77 |
| 2021-05-06 | 1,183.31 |
| 2021-05-05 | 1,196.54 |
| 2021-05-04 | 1,196.54 |
| 2021-05-03 | 1,196.54 |
| 2021-04-30 | 1,196.54 |
| 2021-04-29 | 1,209.77 |
| 2021-04-28 | 1,209.77 |
| 2021-04-27 | 1,196.54 |
| 2021-04-26 | 1,196.54 |
| 2021-04-23 | 1,209.77 |
| 2021-04-22 | 1,209.77 |
| 2021-04-21 | 1,183.31 |
| 2021-04-20 | 1,196.54 |
| 2021-04-19 | 1,183.31 |
| 2021-04-16 | 1,183.31 |
| 2021-04-15 | 1,209.77 |
| 2021-04-14 | 1,209.77 |
| 2021-04-13 | 1,183.31 |
| 2021-04-12 | 1,156.85 |
| 2021-04-09 | 1,183.31 |
| 2021-04-08 | 1,183.31 |
| 2021-04-07 | 1,183.31 |
| 2021-04-01 | 1,183.31 |
| 2021-03-31 | 1,156.85 |
| 2021-03-30 | 1,143.62 |
| 2021-03-29 | 1,130.39 |
| 2021-03-26 | 1,143.62 |
| 2021-03-25 | 1,143.62 |
| 2021-03-24 | 1,170.08 |
| 2021-03-23 | 1,209.77 |
| 2021-03-22 | 1,209.77 |
| 2021-03-19 | 1,209.77 |
| 2021-03-18 | 1,209.77 |
| 2021-03-17 | 1,209.77 |
| 2021-03-16 | 1,196.54 |
| 2021-03-15 | 1,183.31 |
| 2021-03-12 | 1,170.08 |
| 2021-03-11 | 1,156.85 |
| 2021-03-10 | 1,196.54 |
| 2021-03-09 | 1,156.85 |
| 2021-03-08 | 1,156.85 |
| 2021-03-05 | 1,170.08 |
| 2021-03-04 | 1,183.31 |
| 2021-03-03 | 1,183.31 |
| 2021-03-02 | 1,183.31 |
| 2021-03-01 | 1,170.08 |
| 2021-02-26 | 1,170.08 |
| 2021-02-25 | 1,170.08 |
| 2021-02-24 | 1,170.08 |
| 2021-02-23 | 1,196.54 |
| 2021-02-22 | 1,209.77 |
| 2021-02-19 | 1,209.77 |
| 2021-02-18 | 1,236.23 |
| 2021-02-17 | 1,249.46 |
| 2021-02-16 | 1,275.92 |
| 2021-02-11 | 1,236.23 |
| 2021-02-10 | 1,209.77 |
| 2021-02-09 | 1,196.54 |
| 2021-02-08 | 1,170.08 |
| 2021-02-05 | 1,156.85 |
| 2021-02-04 | 1,143.62 |
| 2021-02-03 | 1,130.39 |
| 2021-02-02 | 1,130.39 |
| 2021-02-01 | 1,143.62 |
| 2021-01-29 | 1,156.85 |
| 2021-01-28 | 1,196.54 |
| 2021-01-27 | 1,196.54 |
| 2021-01-26 | 1,196.54 |
| 2021-01-25 | 1,196.54 |
| 2021-01-22 | 1,196.54 |
| 2021-01-21 | 1,196.54 |
| 2021-01-20 | 1,196.54 |
| 2021-01-19 | 1,196.54 |
| 2021-01-18 | 1,196.54 |
| 2021-01-15 | 1,196.54 |
| 2021-01-14 | 1,183.31 |
| 2021-01-13 | 1,196.54 |
| 2021-01-12 | 1,196.54 |
| 2021-01-11 | 1,196.54 |
| 2021-01-08 | 1,196.54 |
| 2021-01-07 | 1,196.54 |
| 2021-01-06 | 1,196.54 |
| 2021-01-05 | 1,196.54 |
| 2021-01-04 | 1,209.77 |
| 2020-12-31 | 1,209.77 |
| 2020-12-30 | 1,209.77 |
| 2020-12-29 | 1,209.77 |
| 2020-12-28 | 1,196.54 |
| 2020-12-24 | 1,183.31 |
| 2020-12-23 | 1,196.54 |
| 2020-12-22 | 1,196.54 |
| 2020-12-21 | 1,196.54 |
| 2020-12-18 | 1,196.54 |
| 2020-12-17 | 1,196.54 |
| 2020-12-16 | 1,196.54 |
| 2020-12-15 | 1,196.54 |
| 2020-12-14 | 1,196.54 |
| 2020-12-11 | 1,196.54 |
| 2020-12-10 | 1,196.54 |
| 2020-12-09 | 1,183.31 |
| 2020-12-08 | 1,196.54 |
| 2020-12-07 | 1,196.54 |
| 2020-12-04 | 1,196.54 |
| 2020-12-03 | 1,209.77 |
| 2020-12-02 | 1,223.00 |
| 2020-12-01 | 1,223.00 |
| 2020-11-30 | 1,249.46 |
| 2020-11-27 | 1,209.77 |
| 2020-11-26 | 1,183.31 |
| 2020-11-25 | 1,196.54 |
| 2020-11-24 | 1,196.54 |
| 2020-11-23 | 1,196.54 |
| 2020-11-20 | 1,196.54 |
| 2020-11-19 | 1,183.31 |
| 2020-11-18 | 1,209.77 |
| 2020-11-17 | 1,223.00 |
| 2020-11-16 | 1,223.00 |
| 2020-11-13 | 1,223.00 |
| 2020-11-12 | 1,223.00 |
| 2020-11-11 | 1,223.00 |
| 2020-11-10 | 1,223.00 |
| 2020-11-09 | 1,223.00 |
| 2020-11-06 | 1,223.00 |
| 2020-11-05 | 1,223.00 |
| 2020-11-04 | 1,223.00 |
| 2020-11-03 | 1,236.23 |
| 2020-11-02 | 1,236.23 |
| 2020-10-30 | 1,249.46 |
| 2020-10-29 | 1,249.46 |
| 2020-10-28 | 1,249.46 |
| 2020-10-27 | 1,249.46 |
| 2020-10-23 | 1,236.23 |
| 2020-10-22 | 1,249.46 |
| 2020-10-21 | 1,236.23 |
| 2020-10-20 | 1,236.23 |
| 2020-10-19 | 1,236.23 |
| 2020-10-16 | 1,236.23 |
| 2020-10-15 | 1,236.23 |
| 2020-10-14 | 1,223.00 |
| 2020-10-12 | 1,223.00 |
| 2020-10-09 | 1,223.00 |
| 2020-10-08 | 1,223.00 |
| 2020-10-07 | 1,196.54 |
| 2020-10-06 | 1,196.54 |
| 2020-10-05 | 1,196.54 |
| 2020-09-30 | 1,196.54 |
| 2020-09-29 | 1,183.31 |
| 2020-09-28 | 1,183.31 |
| 2020-09-25 | 1,209.77 |
| 2020-09-24 | 1,196.54 |
| 2020-09-23 | 1,209.77 |
| 2020-09-22 | 1,209.77 |
| 2020-09-21 | 1,209.77 |
| 2020-09-18 | 1,209.77 |
| 2020-09-17 | 1,209.77 |
| 2020-09-16 | 1,209.77 |
| 2020-09-15 | 1,223.00 |
| 2020-09-14 | 1,223.00 |
| 2020-09-11 | 1,223.00 |
| 2020-09-10 | 1,236.23 |
| 2020-09-09 | 1,209.77 |
| 2020-09-08 | 1,223.00 |
| 2020-09-07 | 1,209.77 |
| 2020-09-04 | 1,209.77 |
| 2020-09-03 | 1,236.23 |
| 2020-09-02 | 1,236.23 |
| 2020-09-01 | 1,236.23 |
| 2020-08-31 | 1,236.23 |
| 2020-08-28 | 1,209.77 |
| 2020-08-27 | 1,209.77 |
| 2020-08-26 | 1,209.77 |
| 2020-08-25 | 1,209.77 |
| 2020-08-24 | 1,223.00 |
| 2020-08-21 | 1,236.23 |
| 2020-08-20 | 1,236.23 |
| 2020-08-19 | 1,262.69 |
| 2020-08-18 | 1,262.69 |
| 2020-08-17 | 1,262.69 |
| 2020-08-14 | 1,262.69 |
| 2020-08-13 | 1,249.46 |
| 2020-08-12 | 1,262.69 |
| 2020-08-11 | 1,262.69 |
| 2020-08-10 | 1,262.69 |
| 2020-08-07 | 1,275.92 |
| 2020-08-06 | 1,275.92 |
| 2020-08-05 | 1,275.92 |
| 2020-08-04 | 1,275.92 |
| 2020-08-03 | 1,275.92 |
| 2020-07-31 | 1,275.92 |
| 2020-07-30 | 1,275.92 |
| 2020-07-29 | 1,275.92 |
| 2020-07-28 | 1,275.92 |
| 2020-07-27 | 1,275.92 |
| 2020-07-24 | 1,258.72 |
| 2020-07-23 | 1,258.72 |
| 2020-07-22 | 1,258.72 |
| 2020-07-21 | 1,245.78 |
| 2020-07-20 | 1,194.02 |
| 2020-07-17 | 1,181.08 |
| 2020-07-16 | 1,194.02 |
| 2020-07-15 | 1,206.96 |
| 2020-07-14 | 1,206.96 |
| 2020-07-13 | 1,206.96 |
| 2020-07-10 | 1,194.02 |
| 2020-07-09 | 1,206.96 |
| 2020-07-08 | 1,206.96 |
| 2020-07-07 | 1,219.90 |
| 2020-07-06 | 1,194.02 |
| 2020-07-03 | 1,206.96 |
| 2020-07-02 | 1,206.96 |
| 2020-06-30 | 1,194.02 |
| 2020-06-29 | 1,206.96 |
| 2020-06-26 | 1,206.96 |
| 2020-06-24 | 1,194.02 |
| 2020-06-23 | 1,194.02 |
| 2020-06-22 | 1,206.96 |
| 2020-06-19 | 1,194.02 |
| 2020-06-18 | 1,219.90 |
| 2020-06-17 | 1,219.90 |
| 2020-06-16 | 1,206.96 |
| 2020-06-15 | 1,206.96 |
| 2020-06-12 | 1,219.90 |
| 2020-06-11 | 1,219.90 |
| 2020-06-10 | 1,206.96 |
| 2020-06-09 | 1,219.90 |
| 2020-06-08 | 1,219.90 |
| 2020-06-05 | 1,232.84 |
| 2020-06-04 | 1,232.84 |
| 2020-06-03 | 1,232.84 |
| 2020-06-02 | 1,232.84 |
| 2020-06-01 | 1,232.84 |
| 2020-05-29 | 1,219.90 |
| 2020-05-28 | 1,194.02 |
| 2020-05-27 | 1,194.02 |
| 2020-05-26 | 1,194.02 |
| 2020-05-25 | 1,206.96 |
| 2020-05-22 | 1,194.02 |
| 2020-05-21 | 1,245.78 |
| 2020-05-20 | 1,219.90 |
| 2020-05-19 | 1,232.84 |
| 2020-05-18 | 1,206.96 |
| 2020-05-15 | 1,194.02 |
| 2020-05-14 | 1,194.02 |
| 2020-05-13 | 1,219.90 |
| 2020-05-12 | 1,194.02 |
| 2020-05-11 | 1,206.96 |
| 2020-05-08 | 1,194.02 |
| 2020-05-07 | 1,206.96 |
| 2020-05-06 | 1,206.96 |
| 2020-05-05 | 1,194.02 |
| 2020-05-04 | 1,194.02 |
| 2020-04-29 | 1,219.90 |
| 2020-04-28 | 1,219.90 |
| 2020-04-27 | 1,245.78 |
| 2020-04-24 | 1,232.84 |
| 2020-04-23 | 1,245.78 |
| 2020-04-22 | 1,245.78 |
| 2020-04-21 | 1,232.84 |
| 2020-04-20 | 1,219.90 |
| 2020-04-17 | 1,194.02 |
| 2020-04-16 | 1,181.08 |
| 2020-04-15 | 1,181.08 |
| 2020-04-14 | 1,181.08 |
| 2020-04-09 | 1,206.96 |
| 2020-04-08 | 1,206.96 |
| 2020-04-07 | 1,206.96 |
| 2020-04-06 | 1,206.96 |
| 2020-04-03 | 1,206.96 |
| 2020-04-02 | 1,206.96 |
| 2020-04-01 | 1,219.90 |
| 2020-03-31 | 1,219.90 |
| 2020-03-30 | 1,206.96 |
| 2020-03-27 | 1,219.90 |
| 2020-03-26 | 1,194.02 |
| 2020-03-25 | 1,206.96 |
| 2020-03-24 | 1,181.08 |
| 2020-03-23 | 1,194.02 |
| 2020-03-20 | 1,219.90 |
| 2020-03-19 | 1,194.02 |
| 2020-03-18 | 1,194.02 |
| 2020-03-17 | 1,219.90 |
| 2020-03-16 | 1,219.90 |
| 2020-03-13 | 1,206.96 |
| 2020-03-12 | 1,206.96 |
| 2020-03-11 | 1,219.90 |
| 2020-03-10 | 1,219.90 |
| 2020-03-09 | 1,194.02 |
| 2020-03-06 | 1,194.02 |
| 2020-03-05 | 1,206.96 |
| 2020-03-04 | 1,194.02 |
| 2020-03-03 | 1,206.96 |
| 2020-03-02 | 1,206.96 |
| 2020-02-28 | 1,219.90 |
| 2020-02-27 | 1,194.02 |
| 2020-02-26 | 1,206.96 |
| 2020-02-25 | 1,206.96 |
| 2020-02-24 | 1,206.96 |
| 2020-02-21 | 1,206.96 |
| 2020-02-20 | 1,206.96 |
| 2020-02-19 | 1,206.96 |
| 2020-02-18 | 1,219.90 |
| 2020-02-17 | 1,206.96 |
| 2020-02-14 | 1,206.96 |
| 2020-02-13 | 1,194.02 |
| 2020-02-12 | 1,206.96 |
| 2020-02-11 | 1,232.84 |
| 2020-02-10 | 1,206.96 |
| 2020-02-07 | 1,219.90 |
| 2020-02-06 | 1,219.90 |
| 2020-02-05 | 1,219.90 |
| 2020-02-04 | 1,206.96 |
| 2020-02-03 | 1,206.96 |
| 2020-01-31 | 1,206.96 |
| 2020-01-30 | 1,206.96 |
| 2020-01-29 | 1,232.84 |
| 2020-01-24 | 1,245.78 |
| 2020-01-23 | 1,245.78 |
| 2020-01-22 | 1,245.78 |
| 2020-01-21 | 1,232.84 |
| 2020-01-20 | 1,245.78 |
| 2020-01-17 | 1,271.66 |
| 2020-01-16 | 1,258.72 |
| 2020-01-15 | 1,232.84 |
| 2020-01-14 | 1,245.78 |
| 2020-01-13 | 1,245.78 |
| 2020-01-10 | 1,258.72 |
| 2020-01-09 | 1,258.72 |
| 2020-01-08 | 1,232.84 |
| 2020-01-07 | 1,245.78 |
| 2020-01-06 | 1,245.78 |
| 2020-01-03 | 1,245.78 |
| 2020-01-02 | 1,245.78 |
| 2019-12-31 | 1,232.84 |
| 2019-12-30 | 1,258.72 |
| 2019-12-27 | 1,258.72 |
| 2019-12-24 | 1,271.66 |
| 2019-12-23 | 1,258.72 |
| 2019-12-20 | 1,232.84 |
| 2019-12-19 | 1,245.78 |
| 2019-12-18 | 1,245.78 |
| 2019-12-17 | 1,258.72 |
| 2019-12-16 | 1,232.84 |
| 2019-12-13 | 1,245.78 |
| 2019-12-12 | 1,245.78 |
| 2019-12-11 | 1,245.78 |
| 2019-12-10 | 1,258.72 |
| 2019-12-09 | 1,258.72 |
| 2019-12-06 | 1,245.78 |
| 2019-12-05 | 1,232.84 |
| 2019-12-04 | 1,271.66 |
| 2019-12-03 | 1,258.72 |
| 2019-12-02 | 1,258.72 |
| 2019-11-29 | 1,219.90 |
| 2019-11-28 | 1,258.72 |
| 2019-11-27 | 1,258.72 |
| 2019-11-26 | 1,336.36 |
| 2019-11-25 | 1,219.90 |
| 2019-11-22 | 1,206.96 |
| 2019-11-21 | 1,232.84 |
| 2019-11-20 | 1,258.72 |
| 2019-11-19 | 1,271.66 |
| 2019-11-18 | 1,206.96 |
| 2019-11-15 | 1,232.84 |
| 2019-11-14 | 1,232.84 |
| 2019-11-13 | 1,206.96 |
| 2019-11-12 | 1,232.84 |
| 2019-11-11 | 1,258.72 |
| 2019-11-08 | 1,258.72 |
| 2019-11-07 | 1,271.66 |
| 2019-11-06 | 1,258.72 |
| 2019-11-05 | 1,271.66 |
| 2019-11-04 | 1,297.54 |
| 2019-11-01 | 1,297.54 |
| 2019-10-31 | 1,323.42 |
| 2019-10-30 | 1,271.66 |
| 2019-10-29 | 1,271.66 |
| 2019-10-28 | 1,271.66 |
| 2019-10-25 | 1,245.78 |
| 2019-10-24 | 1,271.66 |
| 2019-10-23 | 1,271.66 |
| 2019-10-22 | 1,297.54 |
| 2019-10-21 | 1,323.42 |
| 2019-10-18 | 1,362.24 |
| 2019-10-17 | 1,297.54 |
| 2019-10-16 | 1,336.36 |
| 2019-10-15 | 1,310.48 |
| 2019-10-14 | 1,310.48 |
| 2019-10-11 | 1,310.48 |
| 2019-10-10 | 1,323.42 |
| 2019-10-09 | 1,271.66 |
| 2019-10-08 | 1,310.48 |
| 2019-10-04 | 1,310.48 |
| 2019-10-03 | 1,297.54 |
| 2019-10-02 | 1,310.48 |
| 2019-09-30 | 1,310.48 |
| 2019-09-27 | 1,336.36 |
| 2019-09-26 | 1,336.36 |
| 2019-09-25 | 1,310.48 |
| 2019-09-24 | 1,336.36 |
| 2019-09-23 | 1,310.48 |
| 2019-09-20 | 1,310.48 |
| 2019-09-19 | 1,245.78 |
| 2019-09-18 | 1,245.78 |
| 2019-09-17 | 1,245.78 |
| 2019-09-16 | 1,258.72 |
| 2019-09-13 | 1,245.78 |
| 2019-09-12 | 1,258.72 |
| 2019-09-11 | 1,258.72 |
| 2019-09-10 | 1,258.72 |
| 2019-09-09 | 1,297.54 |
| 2019-09-06 | 1,284.60 |
| 2019-09-05 | 1,271.66 |
| 2019-09-04 | 1,284.60 |
| 2019-09-03 | 1,232.84 |
| 2019-09-02 | 1,258.72 |
| 2019-08-30 | 1,258.72 |
| 2019-08-29 | 1,258.72 |
| 2019-08-28 | 1,245.78 |
| 2019-08-27 | 1,271.66 |
| 2019-08-26 | 1,284.60 |
| 2019-08-23 | 1,310.48 |
| 2019-08-22 | 1,323.42 |
| 2019-08-21 | 1,323.42 |
| 2019-08-20 | 1,362.24 |
| 2019-08-19 | 1,349.30 |
| 2019-08-16 | 1,258.72 |
| 2019-08-15 | 1,258.72 |
| 2019-08-14 | 1,258.72 |
| 2019-08-13 | 1,258.72 |
| 2019-08-12 | 1,271.66 |
| 2019-08-09 | 1,245.78 |
| 2019-08-08 | 1,271.66 |
| 2019-08-07 | 1,297.54 |
| 2019-08-06 | 1,258.72 |
| 2019-08-05 | 1,310.48 |
| 2019-08-02 | 1,375.18 |
| 2019-08-01 | 1,414.00 |
| 2019-07-31 | 1,426.94 |
| 2019-07-30 | 1,426.94 |
| 2019-07-29 | 1,452.82 |
| 2019-07-26 | 1,426.94 |
| 2019-07-25 | 1,439.88 |
| 2019-07-24 | 1,465.76 |
| 2019-07-23 | 1,439.88 |
| 2019-07-22 | 1,465.76 |
| 2019-07-19 | 1,465.76 |
| 2019-07-18 | 1,465.76 |
| 2019-07-17 | 1,439.88 |
| 2019-07-16 | 1,465.76 |
| 2019-07-15 | 1,414.00 |
| 2019-07-12 | 1,452.82 |
| 2019-07-11 | 1,452.82 |
| 2019-07-10 | 1,426.94 |
| 2019-07-09 | 1,426.94 |
| 2019-07-08 | 1,439.88 |
| 2019-07-05 | 1,478.70 |
| 2019-07-04 | 1,465.76 |
| 2019-07-03 | 1,478.70 |
| 2019-07-02 | 1,491.64 |
| 2019-06-28 | 1,491.64 |
| 2019-06-27 | 1,465.76 |
| 2019-06-26 | 1,452.82 |
| 2019-06-25 | 1,465.76 |
| 2019-06-24 | 1,504.58 |
| 2019-06-21 | 1,530.46 |
| 2019-06-20 | 1,439.88 |
| 2019-06-19 | 1,426.94 |
| 2019-06-18 | 1,452.82 |
| 2019-06-17 | 1,452.82 |
| 2019-06-14 | 1,465.76 |
| 2019-06-13 | 1,465.76 |
| 2019-06-12 | 1,439.88 |
| 2019-06-11 | 1,439.88 |
| 2019-06-10 | 1,426.94 |
| 2019-06-06 | 1,439.88 |
| 2019-06-05 | 1,452.82 |
| 2019-06-04 | 1,423.06 |
| 2019-06-03 | 1,461.14 |
| 2019-05-31 | 1,486.52 |
| 2019-05-30 | 1,473.83 |
| 2019-05-29 | 1,511.91 |
| 2019-05-28 | 1,397.68 |
| 2019-05-27 | 1,435.75 |
| 2019-05-24 | 1,448.45 |
| 2019-05-23 | 1,423.06 |
| 2019-05-22 | 1,448.45 |
| 2019-05-21 | 1,435.75 |
| 2019-05-20 | 1,435.75 |
| 2019-05-17 | 1,448.45 |
| 2019-05-16 | 1,435.75 |
| 2019-05-15 | 1,423.06 |
| 2019-05-14 | 1,423.06 |
| 2019-05-10 | 1,423.06 |
| 2019-05-09 | 1,448.45 |
| 2019-05-08 | 1,448.45 |
| 2019-05-07 | 1,461.14 |
| 2019-05-06 | 1,473.83 |
| 2019-05-03 | 1,537.29 |
| 2019-05-02 | 1,549.98 |
| 2019-04-30 | 1,537.29 |
| 2019-04-29 | 1,448.45 |
| 2019-04-26 | 1,435.75 |
| 2019-04-25 | 1,461.14 |
| 2019-04-24 | 1,486.52 |
| 2019-04-23 | 1,486.52 |
| 2019-04-18 | 1,499.21 |
| 2019-04-17 | 1,511.91 |
| 2019-04-16 | 1,499.21 |
| 2019-04-15 | 1,499.21 |
| 2019-04-12 | 1,537.29 |
| 2019-04-11 | 1,423.06 |
| 2019-04-10 | 1,359.60 |
| 2019-04-09 | 1,359.60 |
| 2019-04-08 | 1,359.60 |
| 2019-04-04 | 1,334.22 |
| 2019-04-03 | 1,346.91 |
| 2019-04-02 | 1,321.52 |
| 2019-04-01 | 1,321.52 |
| 2019-03-29 | 1,334.22 |
| 2019-03-28 | 1,321.52 |
| 2019-03-27 | 1,308.83 |
| 2019-03-26 | 1,232.68 |
| 2019-03-25 | 1,258.06 |
| 2019-03-22 | 1,245.37 |
| 2019-03-21 | 1,270.75 |
| 2019-03-20 | 1,283.45 |
| 2019-03-19 | 1,283.45 |
| 2019-03-18 | 1,321.52 |
| 2019-03-15 | 1,334.22 |
| 2019-03-14 | 1,321.52 |
| 2019-03-13 | 1,346.91 |
| 2019-03-12 | 1,359.60 |
| 2019-03-11 | 1,346.91 |
| 2019-03-08 | 1,346.91 |
| 2019-03-07 | 1,346.91 |
| 2019-03-06 | 1,346.91 |
| 2019-03-05 | 1,346.91 |
| 2019-03-04 | 1,359.60 |
| 2019-03-01 | 1,359.60 |
| 2019-02-28 | 1,423.06 |
| 2019-02-27 | 1,448.45 |
| 2019-02-26 | 1,410.37 |
| 2019-02-25 | 1,372.29 |
| 2019-02-22 | 1,359.60 |
| 2019-02-21 | 1,397.68 |
| 2019-02-20 | 1,372.29 |
| 2019-02-19 | 1,372.29 |
| 2019-02-18 | 1,346.91 |
| 2019-02-15 | 1,334.22 |
| 2019-02-14 | 1,346.91 |
| 2019-02-13 | 1,372.29 |
| 2019-02-12 | 1,397.68 |
| 2019-02-11 | 1,435.75 |
| 2019-02-08 | 1,448.45 |
| 2019-02-04 | 1,423.06 |
| 2019-02-01 | 1,423.06 |
| 2019-01-31 | 1,524.60 |
| 2019-01-30 | 1,448.45 |
| 2019-01-29 | 1,397.68 |
| 2019-01-28 | 1,308.83 |
| 2019-01-25 | 1,283.45 |
| 2019-01-24 | 1,334.22 |
| 2019-01-23 | 1,359.60 |
| 2019-01-22 | 1,384.98 |
| 2019-01-21 | 1,397.68 |
| 2019-01-18 | 1,384.98 |
| 2019-01-17 | 1,346.91 |
| 2019-01-16 | 1,334.22 |
| 2019-01-15 | 1,283.45 |
| 2019-01-14 | 1,308.83 |
| 2019-01-11 | 1,321.52 |
| 2019-01-10 | 1,296.14 |
| 2019-01-09 | 1,359.60 |
| 2019-01-08 | 1,346.91 |
| 2019-01-07 | 1,486.52 |
| 2019-01-04 | 1,499.21 |
| 2019-01-03 | 1,511.91 |
| 2019-01-02 | 1,499.21 |
| 2018-12-31 | 1,588.06 |
| 2018-12-28 | 1,372.29 |
| 2018-12-27 | 1,283.45 |
| 2018-12-24 | 1,232.68 |
| 2018-12-21 | 1,232.68 |
| 2018-12-20 | 1,270.75 |
| 2018-12-19 | 1,283.45 |
| 2018-12-18 | 1,232.68 |
| 2018-12-17 | 1,219.99 |
| 2018-12-14 | 1,232.68 |
| 2018-12-13 | 1,232.68 |
| 2018-12-12 | 1,219.99 |
| 2018-12-11 | 1,258.06 |
| 2018-12-10 | 1,258.06 |
| 2018-12-07 | 1,245.37 |
| 2018-12-06 | 1,219.99 |
| 2018-12-05 | 1,207.29 |
| 2018-12-04 | 1,245.37 |
| 2018-12-03 | 1,232.68 |
| 2018-11-30 | 1,283.45 |
| 2018-11-29 | 1,131.14 |
| 2018-11-28 | 1,118.45 |
| 2018-11-27 | 1,118.45 |
| 2018-11-26 | 1,131.14 |
| 2018-11-23 | 1,093.06 |
| 2018-11-22 | 1,029.60 |
| 2018-11-21 | 953.45 |
| 2018-11-20 | 940.76 |
| 2018-11-19 | 889.99 |
| 2018-11-16 | 801.14 |
| 2018-11-15 | 788.45 |
| 2018-11-14 | 1,638.83 |
| 2018-11-13 | 1,562.67 |
| 2018-11-12 | 1,600.75 |
| 2018-11-09 | 1,600.75 |
| 2018-11-08 | 1,676.90 |
| 2018-11-07 | 1,803.83 |
| 2018-11-06 | 1,829.21 |
| 2018-11-05 | 1,740.37 |
| 2018-11-02 | 1,829.21 |
| 2018-11-01 | 1,638.83 |
| 2018-10-31 | 1,613.44 |
| 2018-10-30 | 1,562.67 |
| 2018-10-29 | 1,613.44 |
| 2018-10-26 | 1,588.06 |
| 2018-10-25 | 1,638.83 |
| 2018-10-24 | 1,676.90 |
| 2018-10-23 | 1,676.90 |
| 2018-10-22 | 1,803.83 |
| 2018-10-19 | 1,740.37 |
| 2018-10-18 | 1,710.75 |
| 2018-10-16 | 1,744.60 |
| 2018-10-15 | 1,799.60 |
| 2018-10-12 | 1,846.13 |
| 2018-10-11 | 1,782.67 |
| 2018-10-10 | 1,841.90 |
| 2018-10-09 | 1,854.59 |
| 2018-10-08 | 1,850.36 |
| 2018-10-05 | 1,905.36 |
| 2018-10-04 | 1,981.52 |
| 2018-10-03 | 2,006.90 |
| 2018-10-02 | 1,909.59 |
| 2018-09-28 | 1,973.06 |
| 2018-09-27 | 1,998.44 |
| 2018-09-26 | 1,973.06 |
| 2018-09-24 | 1,989.98 |
| 2018-09-21 | 2,078.82 |
| 2018-09-20 | 1,985.75 |
| 2018-09-19 | 1,951.90 |
| 2018-09-18 | 2,028.05 |
| 2018-09-17 | 2,019.59 |
| 2018-09-14 | 2,036.52 |
| 2018-09-13 | 2,099.98 |
| 2018-09-12 | 1,994.21 |
| 2018-09-11 | 2,040.75 |
| 2018-09-10 | 2,066.13 |
| 2018-09-07 | 2,099.98 |
| 2018-09-06 | 2,066.13 |
| 2018-09-05 | 2,112.67 |
| 2018-09-04 | 2,116.90 |
| 2018-09-03 | 2,121.13 |
| 2018-08-31 | 2,188.82 |
| 2018-08-30 | 2,099.98 |
| 2018-08-29 | 2,104.21 |
| 2018-08-28 | 2,138.05 |
| 2018-08-27 | 2,146.51 |
| 2018-08-24 | 2,129.59 |
| 2018-08-23 | 2,159.21 |
| 2018-08-22 | 2,150.75 |
| 2018-08-21 | 2,159.21 |
| 2018-08-20 | 2,121.13 |
| 2018-08-17 | 2,142.28 |
| 2018-08-16 | 2,138.05 |
| 2018-08-15 | 2,154.98 |
| 2018-08-14 | 2,133.82 |
| 2018-08-13 | 2,176.13 |
| 2018-08-10 | 2,218.44 |
| 2018-08-09 | 2,171.90 |
| 2018-08-08 | 2,108.44 |
| 2018-08-07 | 2,125.36 |
| 2018-08-06 | 2,142.28 |
| 2018-08-03 | 2,154.98 |
| 2018-08-02 | 2,133.82 |
| 2018-08-01 | 2,138.05 |
| 2018-07-31 | 2,112.67 |
| 2018-07-30 | 2,154.98 |
| 2018-07-27 | 2,222.67 |
| 2018-07-26 | 2,243.82 |
| 2018-07-25 | 2,226.90 |
| 2018-07-24 | 2,209.98 |
| 2018-07-23 | 2,167.67 |
| 2018-07-20 | 2,154.98 |
| 2018-07-19 | 2,129.59 |
| 2018-07-18 | 2,154.98 |
| 2018-07-17 | 2,142.28 |
| 2018-07-16 | 2,231.13 |
| 2018-07-13 | 2,248.05 |
| 2018-07-12 | 2,226.90 |
| 2018-07-11 | 2,099.98 |
| 2018-07-10 | 2,142.28 |
| 2018-07-09 | 2,121.13 |
| 2018-07-06 | 2,125.36 |
| 2018-07-05 | 2,133.82 |
| 2018-07-04 | 2,116.90 |
| 2018-07-03 | 2,197.28 |
| 2018-06-29 | 2,341.13 |
| 2018-06-28 | 2,066.13 |
| 2018-06-27 | 2,163.44 |
| 2018-06-26 | 2,176.13 |
| 2018-06-25 | 2,239.59 |
| 2018-06-22 | 2,260.74 |
| 2018-06-21 | 2,205.74 |
| 2018-06-20 | 2,184.59 |
| 2018-06-19 | 2,193.05 |
| 2018-06-15 | 2,226.90 |
| 2018-06-14 | 2,205.74 |
| 2018-06-13 | 2,188.95 |
| 2018-06-12 | 2,172.15 |
| 2018-06-11 | 2,146.95 |
| 2018-06-08 | 2,142.75 |
| 2018-06-07 | 2,155.35 |
| 2018-06-06 | 2,142.75 |
| 2018-06-05 | 2,079.75 |
| 2018-06-04 | 2,113.35 |
| 2018-06-01 | 2,121.75 |
| 2018-05-31 | 2,356.94 |
| 2018-05-30 | 2,302.34 |
| 2018-05-29 | 2,260.34 |
| 2018-05-28 | 2,251.94 |
| 2018-05-25 | 2,293.94 |
| 2018-05-24 | 2,323.34 |
| 2018-05-23 | 2,306.54 |
| 2018-05-21 | 2,310.74 |
| 2018-05-18 | 2,256.14 |
| 2018-05-17 | 2,285.54 |
| 2018-05-16 | 2,298.14 |
| 2018-05-15 | 2,167.95 |
| 2018-05-14 | 2,092.35 |
| 2018-05-11 | 2,071.35 |
| 2018-05-10 | 2,096.55 |
| 2018-05-09 | 2,109.15 |
| 2018-05-08 | 2,113.35 |
| 2018-05-07 | 2,130.15 |
| 2018-05-04 | 2,209.94 |
| 2018-05-03 | 2,235.14 |
| 2018-05-02 | 2,298.14 |
| 2018-04-30 | 2,226.74 |
| 2018-04-27 | 2,134.35 |
| 2018-04-26 | 2,054.55 |
| 2018-04-25 | 2,134.35 |
| 2018-04-24 | 2,163.75 |
| 2018-04-23 | 2,096.55 |
| 2018-04-20 | 2,146.95 |
| 2018-04-19 | 2,188.95 |
| 2018-04-18 | 2,193.15 |
| 2018-04-17 | 2,247.74 |
| 2018-04-16 | 2,335.94 |
| 2018-04-13 | 2,335.94 |
| 2018-04-12 | 2,272.94 |
| 2018-04-11 | 2,159.55 |
| 2018-04-10 | 2,125.95 |
| 2018-04-09 | 2,155.35 |
| 2018-04-06 | 2,230.94 |
| 2018-04-04 | 2,272.94 |
| 2018-04-03 | 2,289.74 |
| 2018-03-29 | 2,323.34 |
| 2018-03-28 | 2,285.54 |
| 2018-03-27 | 2,314.94 |
| 2018-03-26 | 2,281.34 |
| 2018-03-23 | 2,264.54 |
| 2018-03-22 | 2,293.94 |
| 2018-03-21 | 2,310.74 |
| 2018-03-20 | 2,293.94 |
| 2018-03-19 | 2,386.34 |
| 2018-03-16 | 2,361.14 |
| 2018-03-15 | 2,394.74 |
| 2018-03-14 | 2,289.74 |
| 2018-03-13 | 2,331.74 |
| 2018-03-12 | 2,230.94 |
| 2018-03-09 | 2,239.34 |
| 2018-03-08 | 2,167.95 |
| 2018-03-07 | 2,096.55 |
| 2018-03-06 | 1,957.95 |
| 2018-03-05 | 1,911.75 |
| 2018-03-02 | 2,008.35 |
| 2018-03-01 | 1,789.95 |
| 2018-02-28 | 1,823.55 |
| 2018-02-27 | 1,655.56 |
| 2018-02-26 | 1,655.56 |
| 2018-02-23 | 1,743.76 |
| 2018-02-22 | 1,668.16 |
| 2018-02-21 | 1,689.16 |
| 2018-02-20 | 1,739.56 |
| 2018-02-15 | 1,642.96 |
| 2018-02-14 | 1,546.36 |
| 2018-02-13 | 1,411.96 |
| 2018-02-12 | 1,336.37 |
| 2018-02-09 | 1,319.57 |
| 2018-02-08 | 1,411.96 |
| 2018-02-07 | 1,399.36 |
| 2018-02-06 | 1,466.56 |
| 2018-02-05 | 1,508.56 |
| 2018-02-02 | 1,579.96 |
| 2018-02-01 | 1,500.16 |
| 2018-01-31 | 1,533.76 |
| 2018-01-30 | 1,487.56 |
| 2018-01-29 | 1,546.36 |
| 2018-01-26 | 1,584.16 |
| 2018-01-25 | 1,537.96 |
| 2018-01-24 | 1,521.16 |
| 2018-01-23 | 1,537.96 |
| 2018-01-22 | 1,516.96 |
| 2018-01-19 | 1,529.56 |
| 2018-01-18 | 1,537.96 |
| 2018-01-17 | 1,542.16 |
| 2018-01-16 | 1,588.36 |
| 2018-01-15 | 1,571.56 |
| 2018-01-12 | 1,579.96 |
| 2018-01-11 | 1,571.56 |
| 2018-01-10 | 1,571.56 |
| 2018-01-09 | 1,525.36 |
| 2018-01-08 | 1,571.56 |
| 2018-01-05 | 1,672.36 |
| 2018-01-04 | 1,542.16 |
| 2018-01-03 | 1,554.76 |
| 2018-01-02 | 1,579.96 |
| 2017-12-29 | 1,617.76 |
| 2017-12-28 | 1,567.36 |
| 2017-12-27 | 1,575.76 |
| 2017-12-22 | 1,550.56 |
| 2017-12-21 | 1,323.77 |
| 2017-12-20 | 1,319.57 |
| 2017-12-19 | 1,311.17 |
| 2017-12-18 | 1,256.57 |
| 2017-12-15 | 1,264.97 |
| 2017-12-14 | 1,218.77 |
| 2017-12-13 | 1,185.17 |
| 2017-12-12 | 1,193.57 |
| 2017-12-11 | 1,201.97 |
| 2017-12-08 | 1,210.37 |
| 2017-12-07 | 1,222.97 |
| 2017-12-06 | 1,193.57 |
| 2017-12-05 | 1,248.17 |
| 2017-12-04 | 1,298.57 |
| 2017-12-01 | 1,340.57 |
| 2017-11-30 | 1,424.56 |
| 2017-11-29 | 1,264.97 |
| 2017-11-28 | 1,281.77 |
| 2017-11-27 | 1,273.37 |
| 2017-11-24 | 1,302.77 |
| 2017-11-23 | 1,281.77 |
| 2017-11-22 | 1,248.17 |
| 2017-11-21 | 1,189.37 |
| 2017-11-20 | 1,105.37 |
| 2017-11-17 | 1,109.57 |
| 2017-11-16 | 1,084.37 |
| 2017-11-15 | 1,159.97 |
| 2017-11-14 | 996.17 |
| 2017-11-13 | 975.17 |
| 2017-11-10 | 958.37 |
| 2017-11-09 | 912.18 |
| 2017-11-08 | 928.98 |
| 2017-11-07 | 899.58 |
| 2017-11-06 | 861.78 |
| 2017-11-03 | 840.78 |
| 2017-11-02 | 781.98 |
| 2017-11-01 | 777.78 |
| 2017-10-31 | 983.57 |
| 2017-10-30 | 857.58 |
| 2017-10-27 | 756.78 |
| 2017-10-26 | 723.18 |
| 2017-10-25 | 739.98 |
| 2017-10-24 | 727.38 |
| 2017-10-23 | 723.18 |
| 2017-10-20 | 739.98 |
| 2017-10-19 | 739.98 |
| 2017-10-18 | 744.18 |
| 2017-10-17 | 710.58 |
| 2017-10-16 | 702.18 |
| 2017-10-13 | 693.78 |
| 2017-10-12 | 693.78 |
| 2017-10-11 | 727.38 |
| 2017-10-10 | 685.38 |
| 2017-10-09 | 571.98 |
| 2017-10-06 | 622.38 |
| 2017-10-04 | 592.98 |
| 2017-10-03 | 613.98 |
| 2017-09-29 | 630.78 |
| 2017-09-28 | 660.18 |
| 2017-09-27 | 706.38 |
| 2017-09-26 | 744.18 |
| 2017-09-25 | 664.38 |
| 2017-09-22 | 664.38 |
| 2017-09-21 | 685.38 |
| 2017-09-20 | 697.98 |
| 2017-09-19 | 748.38 |
| 2017-09-18 | 739.98 |
| 2017-09-15 | 802.98 |
| 2017-09-14 | 815.58 |
| 2017-09-13 | 752.58 |
| 2017-09-12 | 643.38 |
| 2017-09-11 | 555.18 |
| 2017-09-08 | 538.38 |
| 2017-09-07 | 538.38 |
| 2017-09-06 | 525.79 |
| 2017-09-05 | 546.78 |
| 2017-09-04 | 525.79 |
| 2017-09-01 | 521.59 |
| 2017-08-31 | 517.39 |
| 2017-08-30 | 521.59 |
| 2017-08-29 | 508.99 |
| 2017-08-28 | 504.79 |
| 2017-08-25 | 513.19 |
| 2017-08-24 | 471.19 |
| 2017-08-22 | 462.79 |
| 2017-08-21 | 429.19 |
| 2017-08-18 | 420.79 |
| 2017-08-17 | 408.19 |
| 2017-08-16 | 412.39 |
| 2017-08-15 | 408.19 |
| 2017-08-14 | 403.99 |
| 2017-08-11 | 395.59 |
| 2017-08-10 | 403.99 |
| 2017-08-09 | 382.99 |
| 2017-08-08 | 391.39 |
| 2017-08-07 | 391.39 |
| 2017-08-04 | 399.79 |
| 2017-08-03 | 408.19 |
| 2017-08-02 | 424.99 |
| 2017-08-01 | 420.79 |
| 2017-07-31 | 408.19 |
| 2017-07-28 | 412.39 |
| 2017-07-27 | 420.79 |
| 2017-07-26 | 403.99 |
| 2017-07-25 | 403.99 |
| 2017-07-24 | 412.39 |
| 2017-07-21 | 437.59 |
| 2017-07-20 | 441.79 |
| 2017-07-19 | 450.19 |
| 2017-07-18 | 462.79 |
| 2017-07-17 | 454.39 |
| 2017-07-14 | 445.99 |
| 2017-07-13 | 458.59 |
| 2017-07-12 | 466.99 |
| 2017-07-11 | 429.19 |
| 2017-07-10 | 408.19 |
| 2017-07-07 | 416.59 |
| 2017-07-06 | 391.39 |
| 2017-07-05 | 387.19 |
| 2017-07-04 | 391.39 |
| 2017-07-03 | 403.99 |
| 2017-06-30 | 357.79 |
| 2017-06-29 | 353.59 |
| 2017-06-28 | 340.99 |
| 2017-06-27 | 340.99 |
| 2017-06-26 | 353.59 |
| 2017-06-23 | 336.79 |
| 2017-06-22 | 349.39 |
| 2017-06-21 | 336.79 |
| 2017-06-20 | 311.59 |
| 2017-06-19 | 324.19 |
| 2017-06-16 | 324.19 |
| 2017-06-15 | 328.39 |
| 2017-06-14 | 340.99 |
| 2017-06-13 | 357.79 |
| 2017-06-12 | 303.19 |
| 2017-06-09 | 286.39 |
| 2017-06-08 | 303.19 |
| 2017-06-07 | 303.19 |
| 2017-06-06 | 307.39 |
| 2017-06-05 | 294.79 |
| 2017-06-02 | 282.19 |
| 2017-06-01 | 273.79 |
| 2017-05-31 | 269.59 |
| 2017-05-29 | 273.79 |
| 2017-05-26 | 282.19 |
| 2017-05-25 | 282.19 |
| 2017-05-24 | 261.19 |
| 2017-05-23 | 269.59 |
| 2017-05-22 | 265.39 |
| 2017-05-19 | 269.59 |
| 2017-05-18 | 269.59 |
| 2017-05-17 | 282.19 |
| 2017-05-16 | 282.19 |
| 2017-05-15 | 303.19 |
| 2017-05-12 | 294.79 |
| 2017-05-11 | 303.19 |
| 2017-05-10 | 290.59 |
| 2017-05-09 | 303.19 |
| 2017-05-08 | 303.19 |
| 2017-05-05 | 311.59 |
| 2017-05-04 | 315.79 |
| 2017-05-02 | 303.19 |
| 2017-04-28 | 307.39 |
| 2017-04-27 | 332.59 |
| 2017-04-26 | 303.19 |
| 2017-04-25 | 273.79 |
| 2017-04-24 | 282.19 |
| 2017-04-21 | 282.19 |
| 2017-04-20 | 290.59 |
| 2017-04-19 | 277.99 |
| 2017-04-18 | 277.99 |
| 2017-04-13 | 282.19 |
| 2017-04-12 | 290.59 |
| 2017-04-11 | 277.99 |
| 2017-04-10 | 282.19 |
| 2017-04-07 | 307.39 |
| 2017-04-06 | 307.39 |
| 2017-04-05 | 315.79 |
| 2017-04-03 | 319.99 |
| 2017-03-31 | 328.39 |
| 2017-03-30 | 307.39 |
| 2017-03-29 | 311.59 |
| 2017-03-28 | 319.99 |
| 2017-03-27 | 315.79 |
| 2017-03-24 | 303.19 |
| 2017-03-23 | 307.39 |
| 2017-03-22 | 311.59 |
| 2017-03-21 | 311.59 |
| 2017-03-20 | 315.79 |
| 2017-03-17 | 303.19 |
| 2017-03-16 | 303.19 |
| 2017-03-15 | 311.59 |
| 2017-03-14 | 324.19 |
| 2017-03-13 | 315.79 |
| 2017-03-10 | 315.79 |
| 2017-03-09 | 319.99 |
| 2017-03-08 | 319.99 |
| 2017-03-07 | 319.99 |
| 2017-03-06 | 324.19 |
| 2017-03-03 | 336.79 |
| 2017-03-02 | 345.19 |
| 2017-03-01 | 315.79 |
| 2017-02-28 | 324.19 |
| 2017-02-27 | 315.79 |
| 2017-02-24 | 374.59 |
| 2017-02-23 | 319.99 |
| 2017-02-22 | 286.39 |
| 2017-02-21 | 294.79 |
| 2017-02-20 | 290.59 |
| 2017-02-17 | 282.19 |
| 2017-02-16 | 298.99 |
| 2017-02-15 | 311.59 |
| 2017-02-14 | 277.99 |
| 2017-02-13 | 256.99 |
| 2017-02-10 | 248.59 |
| 2017-02-09 | 256.99 |
| 2017-02-08 | 256.99 |
| 2017-02-07 | 269.59 |
| 2017-02-06 | 290.59 |
| 2017-02-03 | 290.59 |
| 2017-02-02 | 298.99 |
| 2017-02-01 | 303.19 |
| 2017-01-27 | 290.59 |
| 2017-01-26 | 298.99 |
| 2017-01-25 | 294.79 |
| 2017-01-24 | 286.39 |
| 2017-01-23 | 277.99 |
| 2017-01-20 | 277.99 |
| 2017-01-19 | 273.79 |
| 2017-01-18 | 273.79 |
| 2017-01-17 | 265.39 |
| 2017-01-16 | 265.39 |
| 2017-01-13 | 265.39 |
| 2017-01-12 | 269.59 |
| 2017-01-11 | 269.59 |
| 2017-01-10 | 269.59 |
| 2017-01-09 | 269.59 |
| 2017-01-06 | 273.79 |
| 2017-01-05 | 277.99 |
| 2017-01-04 | 273.79 |
| 2017-01-03 | 277.99 |
| 2016-12-30 | 269.59 |
| 2016-12-29 | 269.59 |
| 2016-12-28 | 273.79 |
| 2016-12-23 | 277.99 |
| 2016-12-22 | 282.19 |
| 2016-12-21 | 277.99 |
| 2016-12-20 | 282.19 |
| 2016-12-19 | 282.19 |
| 2016-12-16 | 277.99 |
| 2016-12-15 | 277.99 |
| 2016-12-14 | 277.99 |
| 2016-12-13 | 277.99 |
| 2016-12-12 | 273.79 |
| 2016-12-09 | 277.99 |
| 2016-12-08 | 273.79 |
| 2016-12-07 | 265.39 |
| 2016-12-06 | 265.39 |
| 2016-12-05 | 273.79 |
| 2016-12-02 | 277.99 |
| 2016-12-01 | 235.99 |
| 2016-11-30 | 235.99 |
| 2016-11-29 | 235.99 |
| 2016-11-28 | 248.59 |
| 2016-11-25 | 235.99 |
| 2016-11-24 | 227.59 |
| 2016-11-23 | 227.59 |
| 2016-11-22 | 193.99 |
| 2016-11-21 | 206.59 |
| 2016-11-18 | 206.59 |
| 2016-11-17 | 214.99 |
| 2016-11-16 | 193.99 |
| 2016-11-15 | 193.99 |
| 2016-11-14 | 193.99 |
| 2016-11-11 | 206.59 |
| 2016-11-10 | 206.59 |
| 2016-11-09 | 206.59 |
| 2016-11-08 | 206.59 |
| 2016-11-07 | 206.59 |
| 2016-11-04 | 214.99 |
| 2016-11-03 | 214.99 |
| 2016-11-02 | 219.19 |
| 2016-11-01 | 219.19 |
| 2016-10-31 | 219.19 |
| 2016-10-28 | 240.19 |
| 2016-10-27 | 235.99 |
| 2016-10-26 | 240.19 |
| 2016-10-25 | 248.59 |
| 2016-10-24 | 227.59 |
| 2016-10-20 | 181.39 |
| 2016-10-19 | 172.99 |
| 2016-10-18 | 177.19 |
| 2016-10-17 | 177.19 |
| 2016-10-14 | 185.59 |
| 2016-10-13 | 151.99 |
| 2016-10-12 | 151.99 |
| 2016-10-11 | 156.19 |
| 2016-10-07 | 160.39 |
| 2016-10-06 | 160.39 |
| 2016-10-05 | 156.19 |
| 2016-10-04 | 160.39 |
| 2016-10-03 | 160.39 |
| 2016-09-30 | 164.59 |
| 2016-09-29 | 164.59 |
| 2016-09-28 | 177.19 |
| 2016-09-27 | 160.39 |
| 2016-09-26 | 164.59 |
| 2016-09-23 | 156.19 |
| 2016-09-22 | 172.99 |
| 2016-09-21 | 189.79 |
| 2016-09-20 | 168.79 |
| 2016-09-19 | 164.59 |
| 2016-09-15 | 185.59 |
| 2016-09-14 | 185.59 |
| 2016-09-13 | 193.99 |
| 2016-09-12 | 210.79 |
| 2016-09-09 | 235.99 |
| 2016-09-08 | 252.79 |
| 2016-09-07 | 252.79 |
| 2016-09-06 | 235.99 |
| 2016-09-05 | 235.99 |
| 2016-09-02 | 235.99 |
| 2016-09-01 | 235.99 |
| 2016-08-31 | 235.99 |
| 2016-08-30 | 235.99 |
| 2016-08-29 | 235.99 |
| 2016-08-26 | 248.59 |
| 2016-08-25 | 248.59 |
| 2016-08-24 | 248.59 |
| 2016-08-23 | 248.59 |
| 2016-08-22 | 248.59 |
| 2016-08-19 | 248.59 |
| 2016-08-18 | 248.59 |
| 2016-08-17 | 248.59 |
| 2016-08-16 | 282.19 |
| 2016-08-15 | 282.19 |
| 2016-08-12 | 286.39 |
| 2016-08-11 | 277.99 |
| 2016-08-10 | 282.19 |
| 2016-08-09 | 319.99 |
| 2016-08-08 | 361.99 |
| 2016-08-05 | 366.19 |
| 2016-08-04 | 366.19 |
| 2016-08-03 | 361.99 |
| 2016-08-01 | 361.99 |
| 2016-07-29 | 357.79 |
| 2016-07-28 | 353.59 |
| 2016-07-27 | 340.99 |
| 2016-07-26 | 349.39 |
| 2016-07-25 | 345.19 |
| 2016-07-22 | 340.99 |
| 2016-07-21 | 319.99 |
| 2016-07-20 | 319.99 |
| 2016-07-19 | 319.99 |
| 2016-07-18 | 303.19 |
| 2016-07-15 | 273.79 |
| 2016-07-14 | 240.19 |
| 2016-07-13 | 198.19 |
| 2016-07-12 | 198.19 |
| 2016-07-11 | 193.99 |
| 2016-07-08 | 193.99 |
| 2016-07-07 | 193.99 |
| 2016-07-06 | 193.99 |
| 2016-07-05 | 193.99 |
| 2016-07-04 | 193.99 |
| 2016-06-30 | 202.39 |
| 2016-06-29 | 156.19 |
| 2016-06-28 | 160.39 |
| 2016-06-27 | 156.19 |
| 2016-06-24 | 156.19 |
| 2016-06-23 | 156.19 |
| 2016-06-22 | 189.79 |
| 2016-06-21 | 181.39 |
| 2016-06-20 | 185.59 |
| 2016-06-17 | 189.79 |
| 2016-06-16 | 198.19 |
| 2016-06-15 | 160.39 |
| 2016-06-14 | 164.59 |
| 2016-06-13 | 122.59 |
| 2016-06-10 | 126.79 |
| 2016-06-08 | 126.79 |
| 2016-06-07 | 126.79 |
| 2016-06-06 | 130.99 |
| 2016-06-03 | 130.99 |
| 2016-06-02 | 130.99 |
| 2016-06-01 | 130.99 |
| 2016-05-31 | 118.39 |
| 2016-05-30 | 118.39 |
| 2016-05-27 | 122.59 |
| 2016-05-26 | 122.59 |
| 2016-05-25 | 135.19 |
| 2016-05-24 | 139.39 |
| 2016-05-23 | 139.39 |
| 2016-05-20 | 130.99 |
| 2016-05-19 | 122.59 |
| 2016-05-18 | 122.59 |
| 2016-05-17 | 143.59 |
| 2016-05-16 | 143.59 |
| 2016-05-13 | 143.59 |
| 2016-05-12 | 143.59 |
| 2016-05-11 | 143.59 |
| 2016-05-10 | 143.59 |
| 2016-05-09 | 143.59 |
| 2016-05-06 | 143.59 |
| 2016-05-05 | 143.59 |
| 2016-05-04 | 143.59 |
| 2016-05-03 | 143.59 |
| 2016-04-29 | 130.99 |
| 2016-04-28 | 143.59 |
| 2016-04-27 | 143.59 |
| 2016-04-26 | 147.79 |
| 2016-04-25 | 147.79 |
| 2016-04-22 | 147.79 |
| 2016-04-21 | 143.59 |
| 2016-04-20 | 139.39 |
| 2016-04-19 | 139.39 |
| 2016-04-18 | 139.39 |
| 2016-04-15 | 139.39 |
| 2016-04-14 | 139.39 |
| 2016-04-13 | 139.39 |
| 2016-04-12 | 143.59 |
| 2016-04-11 | 143.59 |
| 2016-04-08 | 143.59 |
| 2016-04-07 | 151.99 |
| 2016-04-06 | 151.99 |
| 2016-04-05 | 151.99 |
| 2016-04-01 | 160.39 |
| 2016-03-31 | 160.39 |
| 2016-03-30 | 177.19 |
| 2016-03-29 | 185.59 |
| 2016-03-24 | 189.79 |
| 2016-03-23 | 193.99 |
| 2016-03-22 | 193.99 |
| 2016-03-21 | 198.19 |
| 2016-03-18 | 198.19 |
| 2016-03-17 | 164.59 |
| 2016-03-16 | 164.59 |
| 2016-03-15 | 164.59 |
| 2016-03-14 | 164.59 |
| 2016-03-11 | 164.59 |
| 2016-03-10 | 164.59 |
| 2016-03-09 | 164.59 |
| 2016-03-08 | 164.59 |
| 2016-03-07 | 164.59 |
| 2016-03-04 | 164.59 |
| 2016-03-03 | 164.59 |
| 2016-03-02 | 164.59 |
| 2016-03-01 | 193.99 |
| 2016-02-29 | 198.19 |
| 2016-02-26 | 198.19 |
| 2016-02-25 | 198.19 |
| 2016-02-24 | 198.19 |
| 2016-02-23 | 198.19 |
| 2016-02-22 | 198.19 |
| 2016-02-19 | 198.19 |
| 2016-02-18 | 181.39 |
| 2016-02-17 | 172.99 |
| 2016-02-16 | 160.39 |
| 2016-02-15 | 160.39 |
| 2016-02-12 | 160.39 |
| 2016-02-11 | 160.39 |
| 2016-02-05 | 160.39 |
| 2016-02-04 | 160.39 |
| 2016-02-03 | 160.39 |
| 2016-02-02 | 160.39 |
| 2016-02-01 | 160.39 |
| 2016-01-29 | 160.39 |
| 2016-01-28 | 160.39 |
| 2016-01-27 | 160.39 |
| 2016-01-26 | 160.39 |
| 2016-01-25 | 160.39 |
| 2016-01-22 | 160.39 |
| 2016-01-21 | 160.39 |
| 2016-01-20 | 160.39 |
| 2016-01-19 | 160.39 |
| 2016-01-18 | 160.39 |
| 2016-01-15 | 164.59 |
| 2016-01-14 | 164.59 |
| 2016-01-13 | 164.59 |
| 2016-01-12 | 164.59 |
| 2016-01-11 | 164.59 |
| 2016-01-08 | 164.59 |
| 2016-01-07 | 164.59 |
| 2016-01-06 | 164.59 |
| 2016-01-05 | 164.59 |
| 2016-01-04 | 164.59 |
| 2015-12-31 | 172.99 |
| 2015-12-30 | 172.99 |
| 2015-12-29 | 181.39 |
| 2015-12-28 | 181.39 |
| 2015-12-24 | 181.39 |
| 2015-12-23 | 177.19 |
| 2015-12-22 | 181.39 |
| 2015-12-21 | 181.39 |
| 2015-12-18 | 177.19 |
| 2015-12-17 | 177.19 |
| 2015-12-16 | 185.59 |
| 2015-12-15 | 189.79 |
| 2015-12-14 | 189.79 |
| 2015-12-11 | 193.99 |
| 2015-12-10 | 198.19 |
| 2015-12-09 | 198.19 |
| 2015-12-08 | 198.19 |
| 2015-12-07 | 198.19 |
| 2015-12-04 | 198.19 |
| 2015-12-03 | 198.19 |
| 2015-12-02 | 198.19 |
| 2015-12-01 | 185.59 |
| 2015-11-30 | 189.79 |
| 2015-11-27 | 189.79 |
| 2015-11-26 | 198.19 |
| 2015-11-25 | 198.19 |
| 2015-11-24 | 198.19 |
| 2015-11-23 | 193.99 |
| 2015-11-20 | 193.99 |
| 2015-11-19 | 177.19 |
| 2015-11-18 | 177.19 |
| 2015-11-17 | 181.39 |
| 2015-11-16 | 185.59 |
| 2015-11-13 | 198.19 |
| 2015-11-12 | 198.19 |
| 2015-11-11 | 198.19 |
| 2015-11-10 | 198.19 |
| 2015-11-09 | 198.19 |
| 2015-11-06 | 198.19 |
| 2015-11-05 | 198.19 |
| 2015-11-04 | 198.19 |
| 2015-11-03 | 198.19 |
| 2015-11-02 | 193.99 |
| 2015-10-30 | 177.19 |
| 2015-10-29 | 189.79 |
| 2015-10-28 | 193.99 |
| 2015-10-27 | 198.19 |
| 2015-10-26 | 227.59 |
| 2015-10-23 | 227.59 |
| 2015-10-22 | 206.59 |
| 2015-10-20 | 198.19 |
| 2015-10-19 | 219.19 |
| 2015-10-16 | 198.19 |
| 2015-10-15 | 198.19 |
| 2015-10-14 | 198.19 |
| 2015-10-13 | 198.19 |
| 2015-10-12 | 214.99 |
| 2015-10-09 | 273.79 |
| 2015-10-08 | 273.79 |
| 2015-10-07 | 193.99 |
| 2015-10-06 | 193.99 |
| 2015-10-05 | 193.99 |
| 2015-10-02 | 193.99 |
| 2015-09-30 | 193.99 |
| 2015-09-29 | 193.99 |
| 2015-09-25 | 193.99 |
| 2015-09-24 | 193.99 |
| 2015-09-23 | 193.99 |
| 2015-09-22 | 193.99 |
| 2015-09-21 | 193.99 |
| 2015-09-18 | 193.99 |
| 2015-09-17 | 193.99 |
| 2015-09-16 | 202.39 |
| 2015-09-15 | 202.39 |
| 2015-09-14 | 193.99 |
| 2015-09-11 | 193.99 |
| 2015-09-10 | 177.19 |
| 2015-09-09 | 198.19 |
| 2015-09-08 | 181.39 |
| 2015-09-07 | 172.99 |
| 2015-09-04 | 189.79 |
| 2015-09-02 | 189.79 |
| 2015-09-01 | 193.99 |
| 2015-08-31 | 193.99 |
| 2015-08-28 | 193.99 |
| 2015-08-27 | 193.99 |
| 2015-08-26 | 177.19 |
| 2015-08-25 | 177.19 |
| 2015-08-24 | 181.39 |
| 2015-08-21 | 231.79 |
| 2015-08-20 | 244.39 |
| 2015-08-19 | 261.19 |
| 2015-08-18 | 277.99 |
| 2015-08-17 | 307.39 |
| 2015-08-14 | 349.39 |
| 2015-08-13 | 286.39 |
| 2015-08-12 | 277.99 |
| 2015-08-11 | 277.99 |
| 2015-08-10 | 307.39 |
| 2015-08-07 | 311.59 |
| 2015-08-06 | 311.59 |
| 2015-08-05 | 311.59 |
| 2015-08-04 | 311.59 |
| 2015-08-03 | 303.19 |
| 2015-07-31 | 311.59 |
| 2015-07-30 | 298.99 |
| 2015-07-29 | 298.99 |
| 2015-07-28 | 298.99 |
| 2015-07-27 | 319.99 |
| 2015-07-24 | 328.39 |
| 2015-07-23 | 328.39 |
| 2015-07-22 | 277.99 |
| 2015-07-21 | 277.99 |
| 2015-07-20 | 277.99 |
| 2015-07-17 | 277.99 |
| 2015-07-16 | 277.99 |
| 2015-07-15 | 277.99 |
| 2015-07-14 | 277.99 |
| 2015-07-13 | 294.79 |
| 2015-07-10 | 286.39 |
| 2015-07-09 | 269.59 |
| 2015-07-08 | 223.39 |
| 2015-07-07 | 252.79 |
| 2015-07-06 | 277.99 |
| 2015-07-03 | 315.79 |
| 2015-07-02 | 328.39 |
| 2015-06-30 | 328.39 |
| 2015-06-29 | 290.59 |
| 2015-06-26 | 328.39 |
| 2015-06-25 | 340.99 |
| 2015-06-24 | 353.59 |
| 2015-06-23 | 357.79 |
| 2015-06-22 | 353.59 |
| 2015-06-19 | 366.19 |
| 2015-06-18 | 378.79 |
| 2015-06-17 | 395.59 |
| 2015-06-16 | 408.19 |
| 2015-06-15 | 395.59 |
| 2015-06-12 | 361.99 |
| 2015-06-11 | 361.99 |
| 2015-06-10 | 378.79 |
| 2015-06-09 | 370.39 |
| 2015-06-08 | 408.19 |
| 2015-06-05 | 450.19 |
| 2015-06-04 | 324.19 |
| 2015-06-03 | 303.19 |
| 2015-06-02 | 315.79 |
| 2015-06-01 | 286.39 |
| 2015-05-29 | 261.19 |
| 2015-05-28 | 269.59 |
| 2015-05-27 | 290.59 |
| 2015-05-26 | 252.79 |
| 2015-05-22 | 256.99 |
| 2015-05-21 | 265.39 |
| 2015-05-20 | 269.59 |
| 2015-05-19 | 277.99 |
| 2015-05-18 | 265.39 |
| 2015-05-15 | 273.79 |
| 2015-05-14 | 273.79 |
| 2015-05-13 | 261.19 |
| 2015-05-12 | 265.39 |
| 2015-05-11 | 265.39 |
| 2015-05-08 | 256.99 |
| 2015-05-07 | 261.19 |
| 2015-05-06 | 261.19 |
| 2015-05-05 | 273.79 |
| 2015-05-04 | 265.39 |
| 2015-04-30 | 282.19 |
| 2015-04-29 | 269.59 |
| 2015-04-28 | 265.39 |
| 2015-04-27 | 261.19 |
| 2015-04-24 | 235.99 |
| 2015-04-23 | 235.99 |
| 2015-04-22 | 244.39 |
| 2015-04-21 | 240.19 |
| 2015-04-20 | 227.59 |
| 2015-04-17 | 227.59 |
| 2015-04-16 | 219.19 |
| 2015-04-15 | 227.59 |
| 2015-04-14 | 231.79 |
| 2015-04-13 | 210.79 |
| 2015-04-10 | 248.59 |
| 2015-04-09 | 252.79 |
| 2015-04-08 | 248.59 |
| 2015-04-02 | 256.99 |
| 2015-04-01 | 248.59 |
| 2015-03-31 | 256.99 |
| 2015-03-30 | 231.79 |
| 2015-03-27 | 185.59 |
| 2015-03-26 | 168.79 |
| 2015-03-25 | 168.79 |
| 2015-03-24 | 172.99 |
| 2015-03-23 | 172.99 |
| 2015-03-20 | 164.59 |
| 2015-03-19 | 177.19 |
| 2015-03-18 | 177.19 |
| 2015-03-17 | 168.79 |
| 2015-03-16 | 168.79 |
| 2015-03-13 | 168.79 |
| 2015-03-12 | 168.79 |
| 2015-03-11 | 168.79 |
| 2015-03-10 | 168.79 |
| 2015-03-09 | 185.59 |
| 2015-03-06 | 185.59 |
| 2015-03-05 | 185.59 |
| 2015-03-04 | 177.19 |
| 2015-03-03 | 177.19 |
| 2015-03-02 | 177.19 |
| 2015-02-27 | 177.19 |
| 2015-02-26 | 177.19 |
| 2015-02-25 | 177.19 |
| 2015-02-24 | 177.19 |
| 2015-02-23 | 177.19 |
| 2015-02-18 | 177.19 |
| 2015-02-17 | 177.19 |
| 2015-02-16 | 177.19 |
| 2015-02-13 | 177.19 |
| 2015-02-12 | 177.19 |
| 2015-02-11 | 177.19 |
| 2015-02-10 | 177.19 |
| 2015-02-09 | 177.19 |
| 2015-02-06 | 177.19 |
| 2015-02-05 | 177.19 |
| 2015-02-04 | 164.59 |
| 2015-02-03 | 181.39 |
| 2015-02-02 | 181.39 |
| 2015-01-30 | 177.19 |
| 2015-01-29 | 177.19 |
| 2015-01-28 | 177.19 |
| 2015-01-27 | 172.99 |
| 2015-01-26 | 193.99 |
| 2015-01-23 | 189.79 |
| 2015-01-22 | 185.59 |
| 2015-01-21 | 185.59 |
| 2015-01-20 | 185.59 |
| 2015-01-19 | 185.59 |
| 2015-01-16 | 185.59 |
| 2015-01-15 | 193.99 |
| 2015-01-14 | 193.99 |
| 2015-01-13 | 193.99 |
| 2015-01-12 | 185.59 |
| 2015-01-09 | 193.99 |
| 2015-01-08 | 193.99 |
| 2015-01-07 | 202.39 |
| 2015-01-06 | 198.19 |
| 2015-01-05 | 185.59 |
| 2015-01-02 | 193.99 |
| 2014-12-31 | 210.79 |
| 2014-12-30 | 210.79 |
| 2014-12-29 | 235.99 |
| 2014-12-24 | 235.99 |
| 2014-12-23 | 202.39 |
| 2014-12-22 | 210.79 |
| 2014-12-19 | 210.79 |
| 2014-12-18 | 210.79 |
| 2014-12-17 | 210.79 |
| 2014-12-16 | 214.99 |
| 2014-12-15 | 219.19 |
| 2014-12-12 | 219.19 |
| 2014-12-11 | 223.39 |
| 2014-12-10 | 219.19 |
| 2014-12-09 | 206.59 |
| 2014-12-08 | 231.79 |
| 2014-12-05 | 231.79 |
| 2014-12-04 | 231.79 |
| 2014-12-03 | 231.79 |
| 2014-12-02 | 235.99 |
| 2014-12-01 | 235.99 |
| 2014-11-28 | 227.59 |
| 2014-11-27 | 227.59 |
| 2014-11-26 | 227.59 |
| 2014-11-25 | 231.79 |
| 2014-11-24 | 231.79 |
| 2014-11-21 | 235.99 |
| 2014-11-20 | 235.99 |
| 2014-11-19 | 235.99 |
| 2014-11-18 | 235.99 |
| 2014-11-17 | 235.99 |
| 2014-11-14 | 214.99 |
| 2014-11-13 | 214.99 |
| 2014-11-12 | 214.99 |
| 2014-11-11 | 214.99 |
| 2014-11-10 | 231.79 |
| 2014-11-07 | 231.79 |
| 2014-11-06 | 214.99 |
| 2014-11-05 | 214.99 |
| 2014-11-04 | 214.99 |
| 2014-11-03 | 214.99 |
| 2014-10-31 | 214.99 |
| 2014-10-30 | 214.99 |
| 2014-10-29 | 214.99 |
| 2014-10-28 | 256.99 |
| 2014-10-27 | 219.19 |
| 2014-10-24 | 219.19 |
| 2014-10-23 | 219.19 |
| 2014-10-22 | 219.19 |
| 2014-10-21 | 219.19 |
| 2014-10-20 | 219.19 |
| 2014-10-17 | 219.19 |
| 2014-10-16 | 223.39 |
| 2014-10-15 | 223.39 |
| 2014-10-14 | 223.39 |
| 2014-10-13 | 223.39 |
| 2014-10-10 | 235.99 |
| 2014-10-09 | 235.99 |
| 2014-10-08 | 235.99 |
| 2014-10-07 | 235.99 |
| 2014-10-06 | 219.19 |
| 2014-10-03 | 219.19 |
| 2014-09-30 | 227.59 |
| 2014-09-29 | 235.99 |
| 2014-09-26 | 256.99 |
| 2014-09-25 | 256.99 |
| 2014-09-24 | 265.39 |
| 2014-09-23 | 235.99 |
| 2014-09-22 | 235.99 |
| 2014-09-19 | 235.99 |
| 2014-09-18 | 240.19 |
| 2014-09-17 | 244.39 |
| 2014-09-16 | 244.39 |
| 2014-09-15 | 248.59 |
| 2014-09-12 | 252.79 |
| 2014-09-11 | 256.99 |
| 2014-09-10 | 256.99 |
| 2014-09-08 | 256.99 |
| 2014-09-05 | 256.99 |
| 2014-09-04 | 256.99 |
| 2014-09-03 | 256.99 |
| 2014-09-02 | 252.79 |
| 2014-09-01 | 240.19 |
| 2014-08-29 | 240.19 |
| 2014-08-28 | 240.19 |
| 2014-08-27 | 240.19 |
| 2014-08-26 | 240.19 |
| 2014-08-25 | 248.59 |
| 2014-08-22 | 248.59 |
| 2014-08-21 | 248.59 |
| 2014-08-20 | 248.59 |
| 2014-08-19 | 248.59 |
| 2014-08-18 | 252.79 |
| 2014-08-15 | 240.19 |
| 2014-08-14 | 231.79 |
| 2014-08-13 | 231.79 |
| 2014-08-12 | 235.99 |
| 2014-08-11 | 235.99 |
| 2014-08-08 | 223.39 |
| 2014-08-07 | 227.59 |
| 2014-08-06 | 235.99 |
| 2014-08-05 | 235.99 |
| 2014-08-04 | 235.99 |
| 2014-08-01 | 265.39 |
| 2014-07-31 | 235.99 |
| 2014-07-30 | 261.19 |
| 2014-07-29 | 231.79 |
| 2014-07-28 | 231.79 |
| 2014-07-25 | 235.99 |
| 2014-07-24 | 235.99 |
| 2014-07-23 | 235.99 |
| 2014-07-22 | 235.99 |
| 2014-07-21 | 235.99 |
| 2014-07-18 | 235.99 |
| 2014-07-17 | 248.59 |
| 2014-07-16 | 248.59 |
| 2014-07-15 | 248.59 |
| 2014-07-14 | 248.59 |
| 2014-07-11 | 256.99 |
| 2014-07-10 | 261.19 |
| 2014-07-09 | 248.59 |
| 2014-07-08 | 240.19 |
| 2014-07-07 | 235.99 |
| 2014-07-04 | 248.59 |
| 2014-07-03 | 248.59 |
| 2014-07-02 | 252.79 |
| 2014-06-30 | 252.79 |
| 2014-06-27 | 252.79 |
| 2014-06-26 | 252.79 |
| 2014-06-25 | 261.19 |
| 2014-06-24 | 261.19 |
| 2014-06-23 | 261.19 |
| 2014-06-20 | 261.19 |
| 2014-06-19 | 256.99 |
| 2014-06-18 | 261.19 |
| 2014-06-17 | 261.19 |
| 2014-06-16 | 261.19 |
| 2014-06-13 | 265.39 |
| 2014-06-12 | 269.59 |
| 2014-06-11 | 261.19 |
| 2014-06-10 | 248.59 |
| 2014-06-09 | 265.39 |
| 2014-06-06 | 265.39 |
| 2014-06-05 | 265.39 |
| 2014-06-04 | 265.39 |
| 2014-06-03 | 265.39 |
| 2014-05-30 | 265.39 |
| 2014-05-29 | 265.39 |
| 2014-05-28 | 265.39 |
| 2014-05-27 | 265.39 |
| 2014-05-26 | 269.59 |
| 2014-05-23 | 265.39 |
| 2014-05-22 | 265.39 |
| 2014-05-21 | 269.59 |
| 2014-05-20 | 273.79 |
| 2014-05-19 | 265.39 |
| 2014-05-16 | 273.79 |
| 2014-05-15 | 273.79 |
| 2014-05-14 | 265.39 |
| 2014-05-13 | 273.79 |
| 2014-05-12 | 277.99 |
| 2014-05-09 | 273.79 |
| 2014-05-08 | 273.79 |
| 2014-05-07 | 277.99 |
| 2014-05-05 | 277.99 |
| 2014-05-02 | 256.99 |
| 2014-04-30 | 277.99 |
| 2014-04-29 | 277.99 |
| 2014-04-28 | 277.99 |
| 2014-04-25 | 277.99 |
| 2014-04-24 | 277.99 |
| 2014-04-23 | 277.99 |
| 2014-04-22 | 269.59 |
| 2014-04-17 | 277.99 |
| 2014-04-16 | 269.59 |
| 2014-04-15 | 286.39 |
| 2014-04-14 | 286.39 |
| 2014-04-11 | 273.79 |
| 2014-04-10 | 282.19 |
| 2014-04-09 | 273.79 |
| 2014-04-08 | 273.79 |
| 2014-04-07 | 273.79 |
| 2014-04-04 | 265.39 |
| 2014-04-03 | 269.59 |
| 2014-04-02 | 261.19 |
| 2014-04-01 | 265.39 |
| 2014-03-31 | 235.99 |
| 2014-03-28 | 235.99 |
| 2014-03-27 | 235.99 |
| 2014-03-26 | 244.39 |
| 2014-03-25 | 252.79 |
| 2014-03-24 | 252.79 |
| 2014-03-21 | 261.19 |
| 2014-03-20 | 261.19 |
| 2014-03-19 | 256.99 |
| 2014-03-18 | 235.99 |
| 2014-03-17 | 261.19 |
| 2014-03-14 | 261.19 |
| 2014-03-13 | 261.19 |
| 2014-03-12 | 248.59 |
| 2014-03-11 | 269.59 |
| 2014-03-10 | 265.39 |
| 2014-03-07 | 269.59 |
| 2014-03-06 | 265.39 |
| 2014-03-05 | 235.99 |
| 2014-03-04 | 235.99 |
| 2014-03-03 | 240.19 |
| 2014-02-28 | 248.59 |
| 2014-02-27 | 240.19 |
| 2014-02-26 | 256.99 |
| 2014-02-25 | 256.99 |
| 2014-02-24 | 265.39 |
| 2014-02-21 | 277.99 |
| 2014-02-20 | 244.39 |
| 2014-02-19 | 261.19 |
| 2014-02-18 | 277.99 |
| 2014-02-17 | 256.99 |
| 2014-02-14 | 235.99 |
| 2014-02-13 | 214.99 |
| 2014-02-12 | 227.59 |
| 2014-02-11 | 235.99 |
| 2014-02-10 | 214.99 |
| 2014-02-07 | 214.99 |
| 2014-02-06 | 206.59 |
| 2014-02-05 | 202.39 |
| 2014-02-04 | 210.79 |
| 2014-01-30 | 210.79 |
| 2014-01-29 | 210.79 |
| 2014-01-28 | 210.79 |
| 2014-01-27 | 210.79 |
| 2014-01-24 | 210.79 |
| 2014-01-23 | 210.79 |
| 2014-01-22 | 210.79 |
| 2014-01-21 | 210.79 |
| 2014-01-20 | 210.79 |
| 2014-01-17 | 210.79 |
| 2014-01-16 | 210.79 |
| 2014-01-15 | 214.99 |
| 2014-01-14 | 210.79 |
| 2014-01-13 | 210.79 |
| 2014-01-10 | 202.39 |
| 2014-01-09 | 198.19 |
| 2014-01-08 | 193.99 |
| 2014-01-07 | 189.79 |
| 2014-01-06 | 206.59 |
| 2014-01-03 | 206.59 |
| 2014-01-02 | 202.39 |
| 2013-12-31 | 177.19 |
| 2013-12-30 | 185.59 |
| 2013-12-27 | 172.99 |
| 2013-12-24 | 193.99 |
| 2013-12-23 | 189.79 |
| 2013-12-20 | 172.99 |
| 2013-12-19 | 185.59 |
| 2013-12-18 | 202.39 |
| 2013-12-17 | 189.79 |
| 2013-12-16 | 206.59 |
| 2013-12-13 | 185.59 |
| 2013-12-12 | 189.79 |
| 2013-12-11 | 193.99 |
| 2013-12-10 | 214.99 |
| 2013-12-09 | 189.79 |
| 2013-12-06 | 227.59 |
| 2013-12-05 | 240.19 |
| 2013-12-04 | 235.99 |
| 2013-12-03 | 244.39 |
| 2013-12-02 | 248.59 |
| 2013-11-29 | 256.99 |
| 2013-11-28 | 273.79 |
| 2013-11-27 | 240.19 |
| 2013-11-26 | 277.99 |
| 2013-11-25 | 202.39 |
| 2013-11-22 | 193.99 |
| 2013-11-21 | 185.59 |
| 2013-11-20 | 193.99 |
| 2013-11-19 | 193.99 |
| 2013-11-18 | 193.99 |
| 2013-11-15 | 206.59 |
| 2013-11-14 | 189.79 |
| 2013-11-13 | 177.19 |
| 2013-11-12 | 130.99 |
| 2013-11-11 | 139.39 |
| 2013-11-08 | 135.19 |
| 2013-11-07 | 122.59 |
| 2013-11-06 | 126.79 |
| 2013-11-05 | 130.99 |
| 2013-11-04 | 130.99 |
| 2013-11-01 | 126.79 |
| 2013-10-31 | 126.79 |
| 2013-10-30 | 126.79 |
| 2013-10-29 | 118.39 |
| 2013-10-28 | 130.99 |
| 2013-10-25 | 139.39 |
| 2013-10-24 | 130.99 |
| 2013-10-23 | 122.59 |
| 2013-10-22 | 126.79 |
| 2013-10-21 | 126.79 |
| 2013-10-18 | 135.19 |
| 2013-10-17 | 126.79 |
| 2013-10-16 | 126.79 |
| 2013-10-15 | 122.59 |
| 2013-10-11 | 118.39 |
| 2013-10-10 | 118.39 |
| 2013-10-09 | 126.79 |
| 2013-10-08 | 118.39 |
| 2013-10-07 | 118.39 |
| 2013-10-04 | 114.19 |
| 2013-10-03 | 118.39 |
| 2013-10-02 | 118.39 |
| 2013-09-30 | 118.39 |
| 2013-09-27 | 118.39 |
| 2013-09-26 | 118.39 |
| 2013-09-25 | 118.39 |
| 2013-09-24 | 118.39 |
| 2013-09-23 | 118.39 |
| 2013-09-19 | 118.39 |
| 2013-09-18 | 118.39 |
| 2013-09-17 | 118.39 |
| 2013-09-16 | 122.59 |
| 2013-09-13 | 122.59 |
| 2013-09-12 | 126.79 |
| 2013-09-11 | 130.99 |
| 2013-09-10 | 118.39 |
| 2013-09-09 | 118.39 |
| 2013-09-06 | 118.39 |
| 2013-09-05 | 114.19 |
| 2013-09-04 | 122.59 |
| 2013-09-03 | 118.39 |
| 2013-09-02 | 122.59 |
| 2013-08-30 | 130.99 |
| 2013-08-29 | 122.59 |
| 2013-08-28 | 130.99 |
| 2013-08-27 | 122.59 |
| 2013-08-26 | 122.59 |
| 2013-08-23 | 126.79 |
| 2013-08-22 | 130.99 |
| 2013-08-21 | 122.59 |
| 2013-08-20 | 135.19 |
| 2013-08-19 | 139.39 |
| 2013-08-16 | 139.39 |
| 2013-08-15 | 151.99 |
| 2013-08-13 | 143.59 |
| 2013-08-12 | 126.79 |
| 2013-08-09 | 147.79 |
| 2013-08-08 | 139.39 |
| 2013-08-07 | 135.19 |
| 2013-08-06 | 147.79 |
| 2013-08-05 | 135.19 |
| 2013-08-02 | 126.79 |
| 2013-08-01 | 130.99 |
| 2013-07-31 | 135.19 |
| 2013-07-30 | 126.79 |
| 2013-07-29 | 130.99 |
| 2013-07-26 | 122.59 |
| 2013-07-25 | 122.59 |
| 2013-07-24 | 135.19 |
| 2013-07-23 | 135.19 |
| 2013-07-22 | 135.19 |
| 2013-07-19 | 135.19 |
| 2013-07-18 | 139.39 |
| 2013-07-17 | 143.59 |
| 2013-07-16 | 143.59 |
| 2013-07-15 | 147.79 |
| 2013-07-12 | 147.79 |
| 2013-07-11 | 143.59 |
| 2013-07-10 | 139.39 |
| 2013-07-09 | 135.19 |
| 2013-07-08 | 130.99 |
| 2013-07-05 | 130.99 |
| 2013-07-04 | 143.59 |
| 2013-07-03 | 135.19 |
| 2013-07-02 | 135.19 |
| 2013-06-28 | 126.79 |
| 2013-06-27 | 126.79 |
| 2013-06-26 | 118.39 |
| 2013-06-25 | 126.79 |
| 2013-06-24 | 126.79 |
| 2013-06-21 | 126.79 |
| 2013-06-20 | 118.39 |
| 2013-06-19 | 130.99 |
| 2013-06-18 | 130.99 |
| 2013-06-17 | 135.19 |
| 2013-06-14 | 135.19 |
| 2013-06-13 | 122.59 |
| 2013-06-11 | 122.59 |
| 2013-06-10 | 122.59 |
| 2013-06-07 | 130.99 |
| 2013-06-06 | 130.99 |
| 2013-06-05 | 135.19 |
| 2013-06-04 | 139.39 |
| 2013-06-03 | 139.39 |
| 2013-05-31 | 139.39 |
| 2013-05-30 | 130.99 |
| 2013-05-29 | 130.99 |
| 2013-05-28 | 122.59 |
| 2013-05-27 | 130.99 |
| 2013-05-24 | 130.99 |
| 2013-05-23 | 130.99 |
| 2013-05-22 | 126.79 |
| 2013-05-21 | 130.99 |
| 2013-05-20 | 139.39 |
| 2013-05-16 | 139.39 |
| 2013-05-15 | 130.99 |
| 2013-05-14 | 130.99 |
| 2013-05-13 | 130.99 |
| 2013-05-10 | 130.99 |
| 2013-05-09 | 135.19 |
| 2013-05-08 | 135.19 |
| 2013-05-07 | 135.19 |
| 2013-05-06 | 139.39 |
| 2013-05-03 | 135.19 |
| 2013-05-02 | 135.19 |
| 2013-04-30 | 135.19 |
| 2013-04-29 | 135.19 |
| 2013-04-26 | 135.19 |
| 2013-04-25 | 114.19 |
| 2013-04-24 | 143.59 |
| 2013-04-23 | 143.59 |
| 2013-04-22 | 139.39 |
| 2013-04-19 | 139.39 |
| 2013-04-18 | 130.99 |
| 2013-04-17 | 143.59 |
| 2013-04-16 | 143.59 |
| 2013-04-15 | 135.19 |
| 2013-04-12 | 143.59 |
| 2013-04-11 | 143.59 |
| 2013-04-10 | 143.59 |
| 2013-04-09 | 143.59 |
| 2013-04-08 | 143.59 |
| 2013-04-05 | 122.59 |
| 2013-04-03 | 143.59 |
| 2013-04-02 | 143.59 |
| 2013-03-28 | 143.59 |
| 2013-03-27 | 143.59 |
| 2013-03-26 | 143.59 |
| 2013-03-25 | 143.59 |
| 2013-03-22 | 143.59 |
| 2013-03-21 | 139.39 |
| 2013-03-20 | 135.19 |
| 2013-03-19 | 147.79 |
| 2013-03-18 | 135.19 |
| 2013-03-15 | 135.19 |
| 2013-03-14 | 135.19 |
| 2013-03-13 | 135.19 |
| 2013-03-12 | 118.39 |
| 2013-03-11 | 118.39 |
| 2013-03-08 | 126.79 |
| 2013-03-07 | 130.99 |
| 2013-03-06 | 130.99 |
| 2013-03-05 | 130.99 |
| 2013-03-04 | 139.39 |
| 2013-03-01 | 135.19 |
| 2013-02-28 | 151.99 |
| 2013-02-27 | 151.99 |
| 2013-02-26 | 151.99 |
| 2013-02-25 | 151.99 |
| 2013-02-22 | 151.99 |
| 2013-02-21 | 156.19 |
| 2013-02-20 | 156.19 |
| 2013-02-19 | 156.19 |
| 2013-02-18 | 156.19 |
| 2013-02-15 | 156.19 |
| 2013-02-14 | 156.19 |
| 2013-02-08 | 156.19 |
| 2013-02-07 | 135.19 |
| 2013-02-06 | 143.59 |
| 2013-02-05 | 151.99 |
| 2013-02-04 | 160.39 |
| 2013-02-01 | 156.19 |
| 2013-01-31 | 160.39 |
| 2013-01-30 | 164.59 |
| 2013-01-29 | 168.79 |
| 2013-01-28 | 168.79 |
| 2013-01-25 | 172.99 |
| 2013-01-24 | 177.19 |
| 2013-01-23 | 168.79 |
| 2013-01-22 | 168.79 |
| 2013-01-21 | 168.79 |
| 2013-01-18 | 164.59 |
| 2013-01-17 | 160.39 |
| 2013-01-16 | 164.59 |
| 2013-01-15 | 164.59 |
| 2013-01-14 | 164.59 |
| 2013-01-11 | 164.59 |
| 2013-01-10 | 160.39 |
| 2013-01-09 | 168.79 |
| 2013-01-08 | 172.99 |
| 2013-01-07 | 177.19 |
| 2013-01-04 | 177.19 |
| 2013-01-03 | 172.99 |
| 2013-01-02 | 177.19 |
| 2012-12-31 | 172.99 |
| 2012-12-28 | 172.99 |
| 2012-12-27 | 172.99 |
| 2012-12-24 | 172.99 |
| 2012-12-21 | 168.79 |
| 2012-12-20 | 164.59 |
| 2012-12-19 | 164.59 |
| 2012-12-18 | 160.39 |
| 2012-12-17 | 164.59 |
| 2012-12-14 | 164.59 |
| 2012-12-13 | 168.79 |
| 2012-12-12 | 160.39 |
| 2012-12-11 | 168.79 |
| 2012-12-10 | 164.59 |
| 2012-12-07 | 160.39 |
| 2012-12-06 | 168.79 |
| 2012-12-05 | 168.79 |
| 2012-12-04 | 160.39 |
| 2012-12-03 | 160.39 |
| 2012-11-30 | 168.79 |
| 2012-11-29 | 168.79 |
| 2012-11-28 | 160.39 |
| 2012-11-27 | 168.79 |
| 2012-11-26 | 168.79 |
| 2012-11-23 | 172.99 |
| 2012-11-22 | 168.79 |
| 2012-11-21 | 168.79 |
| 2012-11-20 | 164.59 |
| 2012-11-19 | 164.59 |
| 2012-11-16 | 168.79 |
| 2012-11-15 | 168.79 |
| 2012-11-14 | 172.99 |
| 2012-11-13 | 168.79 |
| 2012-11-12 | 177.19 |
| 2012-11-09 | 177.19 |
| 2012-11-08 | 177.19 |
| 2012-11-07 | 181.39 |
| 2012-11-06 | 177.19 |
| 2012-11-05 | 181.39 |
| 2012-11-02 | 193.99 |
| 2012-11-01 | 193.99 |
| 2012-10-31 | 189.79 |
| 2012-10-30 | 189.79 |
| 2012-10-29 | 189.79 |
| 2012-10-26 | 193.99 |
| 2012-10-25 | 202.39 |
| 2012-10-24 | 198.19 |
| 2012-10-22 | 202.39 |
| 2012-10-19 | 206.59 |
| 2012-10-18 | 193.99 |
| 2012-10-17 | 193.99 |
| 2012-10-16 | 202.39 |
| 2012-10-15 | 214.99 |
| 2012-10-12 | 227.59 |
| 2012-10-11 | 227.59 |
| 2012-10-10 | 227.59 |
| 2012-10-09 | 214.99 |
| 2012-10-08 | 198.19 |
| 2012-10-05 | 198.19 |
| 2012-10-04 | 198.19 |
| 2012-10-03 | 206.59 |
| 2012-09-28 | 202.39 |
| 2012-09-27 | 202.39 |
| 2012-09-26 | 189.79 |
| 2012-09-25 | 198.19 |
| 2012-09-24 | 189.79 |
| 2012-09-21 | 189.79 |
| 2012-09-20 | 193.99 |
| 2012-09-19 | 206.59 |
| 2012-09-18 | 198.19 |
| 2012-09-17 | 202.39 |
| 2012-09-14 | 227.59 |
| 2012-09-13 | 223.39 |
| 2012-09-12 | 219.19 |
| 2012-09-11 | 206.59 |
| 2012-09-10 | 214.99 |
| 2012-09-07 | 206.59 |
| 2012-09-06 | 202.39 |
| 2012-09-05 | 198.19 |
| 2012-09-04 | 202.39 |
| 2012-09-03 | 189.79 |
| 2012-08-31 | 181.39 |
| 2012-08-30 | 185.59 |
| 2012-08-29 | 181.39 |
| 2012-08-28 | 189.79 |
| 2012-08-27 | 193.99 |
| 2012-08-24 | 193.99 |
| 2012-08-23 | 198.19 |
| 2012-08-22 | 193.99 |
| 2012-08-21 | 198.19 |
| 2012-08-20 | 198.19 |
| 2012-08-17 | 193.99 |
| 2012-08-16 | 185.59 |
| 2012-08-15 | 172.99 |
| 2012-08-14 | 168.79 |
| 2012-08-13 | 160.39 |
| 2012-08-10 | 156.19 |
| 2012-08-09 | 160.39 |
| 2012-08-08 | 156.19 |
| 2012-08-07 | 156.19 |
| 2012-08-06 | 147.79 |
| 2012-08-03 | 143.59 |
| 2012-08-02 | 147.79 |
| 2012-08-01 | 143.59 |
| 2012-07-31 | 139.39 |
| 2012-07-30 | 135.19 |
| 2012-07-27 | 135.19 |
| 2012-07-26 | 143.59 |
| 2012-07-25 | 135.19 |
| 2012-07-24 | 135.19 |
| 2012-07-23 | 143.59 |
| 2012-07-20 | 135.19 |
| 2012-07-19 | 122.59 |
| 2012-07-18 | 122.59 |
| 2012-07-17 | 122.59 |
| 2012-07-16 | 126.79 |
| 2012-07-13 | 122.59 |
| 2012-07-12 | 122.59 |
| 2012-07-11 | 122.59 |
| 2012-07-10 | 122.59 |
| 2012-07-09 | 122.59 |
| 2012-07-06 | 126.79 |
| 2012-07-05 | 122.59 |
| 2012-07-04 | 126.79 |
| 2012-07-03 | 126.79 |
| 2012-06-29 | 122.59 |
| 2012-06-28 | 122.59 |
| 2012-06-27 | 114.19 |
| 2012-06-26 | 118.39 |
| 2012-06-25 | 139.39 |
| 2012-06-22 | 139.39 |
| 2012-06-21 | 139.39 |
| 2012-06-20 | 130.99 |
| 2012-06-19 | 118.39 |
| 2012-06-18 | 114.19 |
| 2012-06-15 | 118.39 |
| 2012-06-14 | 118.39 |
| 2012-06-13 | 126.79 |
| 2012-06-12 | 126.79 |
| 2012-06-11 | 130.99 |
| 2012-06-08 | 130.99 |
| 2012-06-07 | 139.39 |
| 2012-06-06 | 139.39 |
| 2012-06-05 | 126.79 |
| 2012-06-04 | 135.19 |
| 2012-06-01 | 139.39 |
| 2012-05-31 | 147.79 |
| 2012-05-30 | 147.79 |
| 2012-05-29 | 160.39 |
| 2012-05-28 | 147.79 |
| 2012-05-25 | 129.59 |
| 2012-05-24 | 113.48 |
| 2012-05-23 | 125.57 |
| 2012-05-22 | 149.73 |
| 2012-05-21 | 165.85 |
| 2012-05-18 | 165.85 |
| 2012-05-17 | 177.93 |
| 2012-05-16 | 177.93 |
| 2012-05-15 | 181.96 |
| 2012-05-14 | 181.96 |
| 2012-05-11 | 190.01 |
| 2012-05-10 | 185.99 |
| 2012-05-09 | 190.01 |
| 2012-05-08 | 190.01 |
| 2012-05-07 | 190.01 |
| 2012-05-04 | 190.01 |
| 2012-05-03 | 190.01 |
| 2012-05-02 | 206.13 |
| 2012-04-30 | 202.10 |
| 2012-04-27 | 202.10 |
| 2012-04-26 | 206.13 |
| 2012-04-25 | 198.07 |
| 2012-04-24 | 198.07 |
| 2012-04-23 | 198.07 |
| 2012-04-20 | 202.10 |
| 2012-04-19 | 202.10 |
| 2012-04-18 | 194.04 |
| 2012-04-17 | 198.07 |
| 2012-04-16 | 206.13 |
| 2012-04-13 | 206.13 |
| 2012-04-12 | 198.07 |
| 2012-04-11 | 181.96 |
| 2012-04-10 | 202.10 |
| 2012-04-05 | 206.13 |
| 2012-04-03 | 210.15 |
| 2012-04-02 | 206.13 |
| 2012-03-30 | 202.10 |
| 2012-03-29 | 206.13 |
| 2012-03-28 | 210.15 |
| 2012-03-27 | 214.18 |
| 2012-03-26 | 214.18 |
| 2012-03-23 | 206.13 |
| 2012-03-22 | 206.13 |
| 2012-03-21 | 206.13 |
| 2012-03-20 | 202.10 |
| 2012-03-19 | 206.13 |
| 2012-03-16 | 214.18 |
| 2012-03-15 | 214.18 |
| 2012-03-14 | 218.21 |
| 2012-03-13 | 222.24 |
| 2012-03-12 | 222.24 |
| 2012-03-09 | 230.29 |
| 2012-03-08 | 230.29 |
| 2012-03-07 | 226.27 |
| 2012-03-06 | 226.27 |
| 2012-03-05 | 226.27 |
| 2012-03-02 | 230.29 |
| 2012-03-01 | 222.24 |
| 2012-02-29 | 222.24 |
| 2012-02-28 | 222.24 |
| 2012-02-27 | 222.24 |
| 2012-02-24 | 222.24 |
| 2012-02-23 | 222.24 |
| 2012-02-22 | 222.24 |
| 2012-02-21 | 222.24 |
| 2012-02-20 | 214.18 |
| 2012-02-17 | 214.18 |
| 2012-02-16 | 202.10 |
| 2012-02-15 | 206.13 |
| 2012-02-14 | 218.21 |
| 2012-02-13 | 198.07 |
| 2012-02-10 | 222.24 |
| 2012-02-09 | 238.35 |
| 2012-02-08 | 242.38 |
| 2012-02-07 | 242.38 |
| 2012-02-06 | 250.43 |
| 2012-02-03 | 254.46 |
| 2012-02-02 | 262.52 |
| 2012-02-01 | 258.49 |
| 2012-01-31 | 254.46 |
| 2012-01-30 | 258.49 |
| 2012-01-27 | 270.57 |
| 2012-01-26 | 270.57 |
| 2012-01-20 | 266.55 |
| 2012-01-19 | 266.55 |
| 2012-01-18 | 266.55 |
| 2012-01-17 | 274.60 |
| 2012-01-16 | 266.55 |
| 2012-01-13 | 278.63 |
| 2012-01-12 | 274.60 |
| 2012-01-11 | 274.60 |
| 2012-01-10 | 274.60 |
| 2012-01-09 | 274.60 |
| 2012-01-06 | 270.57 |
| 2012-01-05 | 274.60 |
| 2012-01-04 | 278.63 |
| 2012-01-03 | 294.74 |
| 2011-12-30 | 294.74 |
| 2011-12-29 | 286.69 |
| 2011-12-28 | 286.69 |
| 2011-12-23 | 290.71 |
| 2011-12-22 | 294.74 |
| 2011-12-21 | 294.74 |
| 2011-12-20 | 278.63 |
| 2011-12-19 | 282.66 |
| 2011-12-16 | 290.71 |
| 2011-12-15 | 282.66 |
| 2011-12-14 | 278.63 |
| 2011-12-13 | 278.63 |
| 2011-12-12 | 278.63 |
| 2011-12-09 | 286.69 |
| 2011-12-08 | 294.74 |
| 2011-12-07 | 302.80 |
| 2011-12-06 | 322.94 |
| 2011-12-05 | 326.97 |
| 2011-12-02 | 343.08 |
| 2011-12-01 | 310.85 |
| 2011-11-30 | 286.69 |
| 2011-11-29 | 278.63 |
| 2011-11-28 | 278.63 |
| 2011-11-25 | 262.52 |
| 2011-11-24 | 262.52 |
| 2011-11-23 | 262.52 |
| 2011-11-22 | 266.55 |
| 2011-11-21 | 266.55 |
| 2011-11-18 | 270.57 |
| 2011-11-17 | 286.69 |
| 2011-11-16 | 286.69 |
| 2011-11-15 | 282.66 |
| 2011-11-14 | 282.66 |
| 2011-11-11 | 274.60 |
| 2011-11-10 | 274.60 |
| 2011-11-09 | 286.69 |
| 2011-11-08 | 278.63 |
| 2011-11-07 | 286.69 |
| 2011-11-04 | 286.69 |
| 2011-11-03 | 242.38 |
| 2011-11-02 | 242.38 |
| 2011-11-01 | 234.32 |
| 2011-10-31 | 254.46 |
| 2011-10-28 | 254.46 |
| 2011-10-27 | 246.41 |
| 2011-10-26 | 242.38 |
| 2011-10-25 | 226.27 |
| 2011-10-24 | 242.38 |
| 2011-10-21 | 222.24 |
| 2011-10-20 | 206.13 |
| 2011-10-19 | 210.15 |
| 2011-10-18 | 206.13 |
| 2011-10-17 | 226.27 |
| 2011-10-14 | 218.21 |
| 2011-10-13 | 238.35 |
| 2011-10-12 | 230.29 |
| 2011-10-11 | 222.24 |
| 2011-10-10 | 202.10 |
| 2011-10-07 | 218.21 |
| 2011-10-06 | 222.24 |
| 2011-10-04 | 206.13 |
| 2011-10-03 | 218.21 |
| 2011-09-30 | 230.29 |
| 2011-09-28 | 238.35 |
| 2011-09-27 | 238.35 |
| 2011-09-26 | 214.18 |
| 2011-09-23 | 222.24 |
| 2011-09-22 | 214.18 |
| 2011-09-21 | 214.18 |
| 2011-09-20 | 194.04 |
| 2011-09-19 | 194.04 |
| 2011-09-16 | 206.13 |
| 2011-09-15 | 185.99 |
| 2011-09-14 | 194.04 |
| 2011-09-12 | 206.13 |
| 2011-09-09 | 210.15 |
| 2011-09-08 | 218.21 |
| 2011-09-07 | 181.96 |
| 2011-09-06 | 177.93 |
| 2011-09-05 | 165.85 |
| 2011-09-02 | 165.85 |
| 2011-09-01 | 173.90 |
| 2011-08-31 | 173.90 |
| 2011-08-30 | 190.01 |
| 2011-08-29 | 161.82 |
| 2011-08-26 | 161.82 |
| 2011-08-25 | 161.82 |
| 2011-08-24 | 161.82 |
| 2011-08-23 | 157.79 |
| 2011-08-22 | 161.82 |
| 2011-08-19 | 173.90 |
| 2011-08-18 | 177.93 |
| 2011-08-17 | 190.01 |
| 2011-08-16 | 190.01 |
| 2011-08-15 | 190.01 |
| 2011-08-12 | 177.93 |
| 2011-08-11 | 169.87 |
| 2011-08-10 | 173.90 |
| 2011-08-09 | 173.90 |
| 2011-08-08 | 173.90 |
| 2011-08-05 | 181.96 |
| 2011-08-04 | 198.07 |
| 2011-08-03 | 198.07 |
| 2011-08-02 | 206.13 |
| 2011-08-01 | 202.10 |
| 2011-07-29 | 198.07 |
| 2011-07-28 | 202.10 |
| 2011-07-27 | 214.18 |
| 2011-07-26 | 214.18 |
| 2011-07-25 | 218.21 |
| 2011-07-22 | 222.24 |
| 2011-07-21 | 214.18 |
| 2011-07-20 | 210.15 |
| 2011-07-19 | 214.18 |
| 2011-07-18 | 210.15 |
| 2011-07-15 | 222.24 |
| 2011-07-14 | 238.35 |
| 2011-07-13 | 198.07 |
| 2011-07-12 | 145.71 |
| 2011-07-11 | 169.87 |
| 2011-07-08 | 185.99 |
| 2011-07-07 | 185.99 |
| 2011-07-06 | 185.99 |
| 2011-07-05 | 185.99 |
| 2011-07-04 | 185.99 |
| 2011-06-30 | 185.99 |
| 2011-06-29 | 177.93 |
| 2011-06-28 | 177.93 |
| 2011-06-27 | 177.93 |
| 2011-06-24 | 181.96 |
| 2011-06-23 | 157.79 |
| 2011-06-22 | 165.85 |
| 2011-06-21 | 153.76 |
| 2011-06-20 | 149.73 |
| 2011-06-17 | 153.76 |
| 2011-06-16 | 165.85 |
| 2011-06-15 | 169.87 |
| 2011-06-14 | 177.93 |
| 2011-06-13 | 153.76 |
| 2011-06-10 | 153.76 |
| 2011-06-09 | 165.85 |
| 2011-06-08 | 169.87 |
| 2011-06-07 | 169.87 |
| 2011-06-03 | 165.85 |
| 2011-06-02 | 173.90 |
| 2011-06-01 | 185.99 |
| 2011-05-31 | 181.96 |
| 2011-05-30 | 181.96 |
| 2011-05-27 | 190.01 |
| 2011-05-26 | 177.93 |
| 2011-05-25 | 181.96 |
| 2011-05-24 | 181.96 |
| 2011-05-23 | 185.99 |
| 2011-05-20 | 185.99 |
| 2011-05-19 | 177.93 |
| 2011-05-18 | 185.99 |
| 2011-05-17 | 169.87 |
| 2011-05-16 | 169.87 |
| 2011-05-13 | 173.90 |
| 2011-05-12 | 190.01 |
| 2011-05-11 | 173.90 |
| 2011-05-09 | 145.71 |
| 2011-05-06 | 145.71 |
| 2011-05-05 | 141.68 |
| 2011-05-04 | 141.68 |
| 2011-05-03 | 121.54 |
| 2011-04-29 | 121.54 |
| 2011-04-28 | 125.57 |
| 2011-04-27 | 125.57 |
| 2011-04-26 | 129.59 |
| 2011-04-21 | 129.59 |
| 2011-04-20 | 129.59 |
| 2011-04-19 | 125.57 |
| 2011-04-18 | 133.62 |
| 2011-04-15 | 121.54 |
| 2011-04-14 | 125.57 |
| 2011-04-13 | 129.59 |
| 2011-04-12 | 133.62 |
| 2011-04-11 | 137.65 |
| 2011-04-08 | 149.73 |
| 2011-04-07 | 149.73 |
| 2011-04-06 | 161.82 |
| 2011-04-04 | 165.85 |
| 2011-04-01 | 165.85 |
| 2011-03-31 | 157.79 |
| 2011-03-30 | 165.85 |
| 2011-03-29 | 177.93 |
| 2011-03-28 | 181.96 |
| 2011-03-25 | 153.76 |
| 2011-03-24 | 210.15 |
| 2011-03-23 | 113.48 |
| 2011-03-22 | 113.48 |
| 2011-03-21 | 113.48 |
| 2011-03-18 | 113.48 |
| 2011-03-17 | 113.48 |
| 2011-03-16 | 113.48 |
| 2011-03-15 | 113.48 |
| 2011-03-14 | 113.48 |
| 2011-03-11 | 113.48 |
| 2011-03-10 | 113.48 |
| 2011-03-09 | 113.48 |
| 2011-03-08 | 113.48 |
| 2011-03-07 | 113.48 |
| 2011-03-04 | 113.48 |
| 2011-03-03 | 113.48 |
| 2011-03-02 | 113.48 |
| 2011-03-01 | 113.48 |
| 2011-02-28 | 113.48 |
| 2011-02-25 | 113.48 |
| 2011-02-24 | 113.48 |
| 2011-02-23 | 113.48 |
| 2011-02-22 | 113.48 |
| 2011-02-21 | 113.48 |
| 2011-02-18 | 113.48 |
| 2011-02-17 | 113.48 |
| 2011-02-16 | 113.48 |
| 2011-02-15 | 113.48 |
| 2011-02-14 | 113.48 |
| 2011-02-11 | 113.48 |
| 2011-02-10 | 113.48 |
| 2011-02-09 | 113.48 |
| 2011-02-08 | 113.48 |
| 2011-02-07 | 113.48 |
| 2011-02-02 | 113.48 |
| 2011-02-01 | 113.48 |
| 2011-01-31 | 113.48 |
| 2011-01-28 | 113.48 |
| 2011-01-27 | 113.48 |
| 2011-01-26 | 113.48 |
| 2011-01-25 | 113.48 |
| 2011-01-24 | 113.48 |
| 2011-01-21 | 113.48 |
| 2011-01-20 | 113.48 |
| 2011-01-19 | 113.48 |
| 2011-01-18 | 113.48 |
| 2011-01-17 | 113.48 |
| 2011-01-14 | 113.48 |
| 2011-01-13 | 113.48 |
| 2011-01-12 | 113.48 |
| 2011-01-11 | 113.48 |
| 2011-01-10 | 113.48 |
| 2011-01-07 | 113.48 |
| 2011-01-06 | 113.48 |
| 2011-01-05 | 113.48 |
| 2011-01-04 | 113.48 |
| 2011-01-03 | 113.48 |
| 2010-12-31 | 113.48 |
| 2010-12-30 | 113.48 |
| 2010-12-29 | 113.48 |
| 2010-12-28 | 113.48 |
| 2010-12-24 | 113.48 |
| 2010-12-23 | 113.48 |
| 2010-12-22 | 113.48 |
| 2010-12-21 | 113.48 |
| 2010-12-20 | 113.48 |
| 2010-12-17 | 113.48 |
| 2010-12-16 | 113.48 |
| 2010-12-15 | 113.48 |
| 2010-12-14 | 113.48 |
| 2010-12-13 | 113.48 |
| 2010-12-10 | 113.48 |
| 2010-12-09 | 113.48 |
| 2010-12-08 | 113.48 |
| 2010-12-07 | 113.48 |
| 2010-12-06 | 113.48 |
| 2010-12-03 | 113.48 |
| 2010-12-02 | 113.48 |
| 2010-12-01 | 113.48 |
| 2010-11-30 | 113.48 |
| 2010-11-29 | 113.48 |
| 2010-11-26 | 113.48 |
| 2010-11-25 | 113.48 |
| 2010-11-24 | 113.48 |
| 2010-11-23 | 113.48 |
| 2010-11-22 | 113.48 |
| 2010-11-19 | 113.48 |
| 2010-11-18 | 113.48 |
| 2010-11-17 | 113.48 |
| 2010-11-16 | 113.48 |
| 2010-11-15 | 113.48 |
| 2010-11-12 | 113.48 |
| 2010-11-11 | 113.48 |
| 2010-11-10 | 113.48 |
| 2010-11-09 | 113.48 |
| 2010-11-08 | 113.48 |
| 2010-11-05 | 113.48 |
| 2010-11-04 | 113.48 |
| 2010-11-03 | 113.48 |
| 2010-11-02 | 113.48 |
| 2010-11-01 | 113.48 |
| 2010-10-29 | 113.48 |
| 2010-10-28 | 113.48 |
| 2010-10-27 | 113.48 |
| 2010-10-26 | 113.48 |
| 2010-10-25 | 113.48 |
| 2010-10-22 | 113.48 |
| 2010-10-21 | 113.48 |
| 2010-10-20 | 113.48 |
| 2010-10-19 | 113.48 |
| 2010-10-18 | 113.48 |
| 2010-10-15 | 113.48 |
| 2010-10-14 | 113.48 |
| 2010-10-13 | 113.48 |
| 2010-10-12 | 113.48 |
| 2010-10-11 | 113.48 |
| 2010-10-08 | 113.48 |
| 2010-10-07 | 113.48 |
| 2010-10-06 | 113.48 |
| 2010-10-05 | 113.48 |
| 2010-10-04 | 113.48 |
| 2010-09-30 | 113.48 |
| 2010-09-29 | 113.48 |
| 2010-09-28 | 113.48 |
| 2010-09-27 | 113.48 |
| 2010-09-24 | 113.48 |
| 2010-09-22 | 113.48 |
| 2010-09-21 | 113.48 |
| 2010-09-20 | 113.48 |
| 2010-09-17 | 113.48 |
| 2010-09-16 | 113.48 |
| 2010-09-15 | 113.48 |
| 2010-09-14 | 113.48 |
| 2010-09-13 | 113.48 |
| 2010-09-10 | 113.48 |
| 2010-09-09 | 113.48 |
| 2010-09-08 | 113.48 |
| 2010-09-07 | 113.48 |
| 2010-09-06 | 113.48 |
| 2010-09-03 | 113.48 |
| 2010-09-02 | 113.48 |
| 2010-09-01 | 113.48 |
| 2010-08-31 | 113.48 |
| 2010-08-30 | 113.48 |
| 2010-08-27 | 113.48 |
| 2010-08-26 | 113.48 |
| 2010-08-25 | 113.48 |
| 2010-08-24 | 113.48 |
| 2010-08-23 | 113.48 |
| 2010-08-20 | 113.48 |
| 2010-08-19 | 113.48 |
| 2010-08-18 | 113.48 |
| 2010-08-17 | 113.48 |
| 2010-08-16 | 113.48 |
| 2010-08-13 | 113.48 |
| 2010-08-12 | 113.48 |
| 2010-08-11 | 113.48 |
| 2010-08-10 | 113.48 |
| 2010-08-09 | 113.48 |
| 2010-08-06 | 113.48 |
| 2010-08-05 | 113.48 |
| 2010-08-04 | 113.48 |
| 2010-08-03 | 113.48 |
| 2010-08-02 | 113.48 |
| 2010-07-30 | 113.48 |
| 2010-07-29 | 113.48 |
| 2010-07-28 | 113.48 |
| 2010-07-27 | 113.48 |
| 2010-07-26 | 113.48 |
| 2010-07-23 | 113.48 |
| 2010-07-22 | 113.48 |
| 2010-07-21 | 113.48 |
| 2010-07-20 | 113.48 |
| 2010-07-19 | 113.48 |
| 2010-07-16 | 113.48 |
| 2010-07-15 | 113.48 |
| 2010-07-14 | 113.48 |
| 2010-07-13 | 113.48 |
| 2010-07-12 | 113.48 |
| 2010-07-09 | 113.48 |
| 2010-07-08 | 113.48 |
| 2010-07-07 | 113.48 |
| 2010-07-06 | 113.48 |
| 2010-07-05 | 113.48 |
| 2010-07-02 | 113.48 |
| 2010-06-30 | 113.48 |
| 2010-06-29 | 113.48 |
| 2010-06-28 | 113.48 |
| 2010-06-25 | 113.48 |
| 2010-06-24 | 113.48 |
| 2010-06-23 | 113.48 |
| 2010-06-22 | 113.48 |
| 2010-06-21 | 113.48 |
| 2010-06-18 | 113.48 |
| 2010-06-17 | 113.48 |
| 2010-06-15 | 113.48 |
| 2010-06-14 | 113.48 |
| 2010-06-11 | 113.48 |
| 2010-06-10 | 113.48 |
| 2010-06-09 | 113.48 |
| 2010-06-08 | 113.48 |
| 2010-06-07 | 113.48 |
| 2010-06-04 | 113.48 |
| 2010-06-03 | 113.48 |
| 2010-06-02 | 113.48 |
| 2010-06-01 | 113.48 |
| 2010-05-31 | 113.48 |
| 2010-05-28 | 113.48 |
| 2010-05-27 | 113.48 |
| 2010-05-26 | 113.48 |
| 2010-05-25 | 113.48 |
| 2010-05-24 | 113.48 |
| 2010-05-20 | 113.48 |
| 2010-05-19 | 113.48 |
| 2010-05-18 | 113.48 |
| 2010-05-17 | 113.48 |
| 2010-05-14 | 113.48 |
| 2010-05-13 | 113.48 |
| 2010-05-12 | 113.48 |
| 2010-05-11 | 113.48 |
| 2010-05-10 | 113.48 |
| 2010-05-07 | 113.48 |
| 2010-05-06 | 113.48 |
| 2010-05-05 | 113.48 |
| 2010-05-04 | 113.48 |
| 2010-05-03 | 113.48 |
| 2010-04-30 | 113.48 |
| 2010-04-29 | 113.48 |
| 2010-04-28 | 113.48 |
| 2010-04-27 | 113.48 |
| 2010-04-26 | 113.48 |
| 2010-04-23 | 113.48 |
| 2010-04-22 | 113.48 |
| 2010-04-21 | 113.48 |
| 2010-04-20 | 113.48 |
| 2010-04-19 | 113.48 |
| 2010-04-16 | 113.48 |
| 2010-04-15 | 113.48 |
| 2010-04-14 | 113.48 |
| 2010-04-13 | 113.48 |
| 2010-04-12 | 113.48 |
| 2010-04-09 | 113.48 |
| 2010-04-08 | 113.48 |
| 2010-04-07 | 113.48 |
| 2010-04-01 | 113.48 |
| 2010-03-31 | 113.48 |
| 2010-03-30 | 113.48 |
| 2010-03-29 | 113.48 |
| 2010-03-26 | 113.48 |
| 2010-03-25 | 113.48 |
| 2010-03-24 | 113.48 |
| 2010-03-23 | 113.48 |
| 2010-03-22 | 113.48 |
| 2010-03-19 | 113.48 |
| 2010-03-18 | 113.48 |
| 2010-03-17 | 113.48 |
| 2010-03-16 | 113.48 |
| 2010-03-15 | 113.48 |
| 2010-03-12 | 113.48 |
| 2010-03-11 | 113.48 |
| 2010-03-10 | 113.48 |
| 2010-03-09 | 113.48 |
| 2010-03-08 | 113.48 |
| 2010-03-05 | 113.48 |
| 2010-03-04 | 113.48 |
| 2010-03-03 | 113.48 |
| 2010-03-02 | 113.48 |
| 2010-03-01 | 113.48 |
| 2010-02-26 | 113.48 |
| 2010-02-25 | 113.48 |
| 2010-02-24 | 113.48 |
| 2010-02-23 | 113.48 |
| 2010-02-22 | 113.48 |
| 2010-02-19 | 113.48 |
| 2010-02-18 | 113.48 |
| 2010-02-17 | 113.48 |
| 2010-02-12 | 113.48 |
| 2010-02-11 | 113.48 |
| 2010-02-10 | 113.48 |
| 2010-02-09 | 113.48 |
| 2010-02-08 | 113.48 |
| 2010-02-05 | 113.48 |
| 2010-02-04 | 113.48 |
| 2010-02-03 | 113.48 |
| 2010-02-02 | 113.48 |
| 2010-02-01 | 113.48 |
| 2010-01-29 | 113.48 |
| 2010-01-28 | 113.48 |
| 2010-01-27 | 113.48 |
| 2010-01-26 | 113.48 |
| 2010-01-25 | 113.48 |
| 2010-01-22 | 113.48 |
| 2010-01-21 | 113.48 |
| 2010-01-20 | 113.48 |
| 2010-01-19 | 113.48 |
| 2010-01-18 | 113.48 |
| 2010-01-15 | 113.48 |
| 2010-01-14 | 113.48 |
| 2010-01-13 | 113.48 |
| 2010-01-12 | 113.48 |
| 2010-01-11 | 113.48 |
| 2010-01-08 | 113.48 |
| 2010-01-07 | 113.48 |
| 2010-01-06 | 113.48 |
| 2010-01-05 | 113.48 |
| 2010-01-04 | 113.48 |
| 2009-12-31 | 113.48 |
| 2009-12-30 | 113.48 |
| 2009-12-29 | 113.48 |
| 2009-12-28 | 113.48 |
| 2009-12-24 | 113.48 |
| 2009-12-23 | 113.48 |
| 2009-12-22 | 113.48 |
| 2009-12-21 | 113.48 |
| 2009-12-18 | 113.48 |
| 2009-12-17 | 113.48 |
| 2009-12-16 | 113.48 |
| 2009-12-15 | 113.48 |
| 2009-12-14 | 113.48 |
| 2009-12-11 | 113.48 |
| 2009-12-10 | 113.48 |
| 2009-12-09 | 113.48 |
| 2009-12-08 | 113.48 |
| 2009-12-07 | 113.48 |
| 2009-12-04 | 113.48 |
| 2009-12-03 | 113.48 |
| 2009-12-02 | 113.48 |
| 2009-12-01 | 113.48 |
| 2009-11-30 | 113.48 |
| 2009-11-27 | 113.48 |
| 2009-11-26 | 113.48 |
| 2009-11-25 | 113.48 |
| 2009-11-24 | 113.48 |
| 2009-11-23 | 113.48 |
| 2009-11-20 | 113.48 |
| 2009-11-19 | 113.48 |
| 2009-11-18 | 113.48 |
| 2009-11-17 | 113.48 |
| 2009-11-16 | 113.48 |
| 2009-11-13 | 113.48 |
| 2009-11-12 | 113.48 |
| 2009-11-11 | 113.48 |
| 2009-11-10 | 113.48 |
| 2009-11-09 | 113.48 |
| 2009-11-06 | 113.48 |
| 2009-11-05 | 113.48 |
| 2009-11-04 | 113.48 |
| 2009-11-03 | 113.48 |
| 2009-11-02 | 113.48 |
| 2009-10-30 | 113.48 |
| 2009-10-29 | 125.57 |
| 2009-10-28 | 133.62 |
| 2009-10-27 | 121.54 |
| 2009-10-23 | 101.40 |
| 2009-10-22 | 101.40 |
| 2009-10-21 | 91.33 |
| 2009-10-20 | 79.24 |
| 2009-10-19 | 83.27 |
| 2009-10-16 | 75.22 |
| 2009-10-15 | 77.23 |
| 2009-10-14 | 81.26 |
| 2009-10-13 | 81.26 |
| 2009-10-12 | 81.26 |
| 2009-10-09 | 81.26 |
| 2009-10-08 | 77.23 |
| 2009-10-07 | 77.23 |
| 2009-10-06 | 79.24 |
| 2009-10-05 | 85.29 |
| 2009-10-02 | 97.37 |
| 2009-09-30 | 97.37 |
| 2009-09-29 | 101.40 |
| 2009-09-28 | 101.40 |
| 2009-09-25 | 101.40 |
| 2009-09-24 | 113.48 |
| 2009-09-23 | 105.43 |
| 2009-09-22 | 125.57 |
| 2009-09-21 | 133.62 |
| 2009-09-18 | 125.57 |
| 2009-09-17 | 125.57 |
| 2009-09-16 | 125.57 |
| 2009-09-15 | 125.57 |
| 2009-09-14 | 125.57 |
| 2009-09-11 | 145.71 |
| 2009-09-10 | 141.68 |
| 2009-09-09 | 141.68 |
| 2009-09-08 | 141.68 |
| 2009-09-07 | 153.76 |
| 2009-09-04 | 145.71 |
| 2009-09-03 | 157.79 |
| 2009-09-02 | 157.79 |
| 2009-09-01 | 169.87 |
| 2009-08-31 | 133.62 |
| 2009-08-28 | 141.68 |
| 2009-08-27 | 137.65 |
| 2009-08-26 | 141.68 |
| 2009-08-25 | 145.71 |
| 2009-08-24 | 121.54 |
| 2009-08-21 | 101.40 |
| 2009-08-20 | 109.45 |
| 2009-08-19 | 101.40 |
| 2009-08-18 | 109.45 |
| 2009-08-17 | 125.57 |
| 2009-08-14 | 133.62 |
| 2009-08-13 | 145.71 |
| 2009-08-12 | 153.76 |
| 2009-08-11 | 157.79 |
| 2009-08-10 | 165.85 |
| 2009-08-07 | 169.87 |
| 2009-08-06 | 169.87 |
| 2009-08-05 | 173.90 |
| 2009-08-04 | 181.96 |
| 2009-08-03 | 177.93 |
| 2009-07-31 | 177.93 |
| 2009-07-30 | 169.87 |
| 2009-07-29 | 165.85 |
| 2009-07-28 | 173.90 |
| 2009-07-27 | 181.96 |
| 2009-07-24 | 165.85 |
| 2009-07-23 | 169.87 |
| 2009-07-22 | 161.82 |
| 2009-07-21 | 173.90 |
| 2009-07-20 | 177.93 |
| 2009-07-17 | 181.96 |
| 2009-07-16 | 157.79 |
| 2009-07-15 | 149.73 |
| 2009-07-14 | 153.76 |
| 2009-07-13 | 149.73 |
| 2009-07-10 | 157.79 |
| 2009-07-09 | 157.79 |
| 2009-07-08 | 165.85 |
| 2009-07-07 | 157.79 |
| 2009-07-06 | 149.73 |
| 2009-07-03 | 133.62 |
| 2009-07-02 | 125.57 |
| 2009-06-30 | 125.57 |
| 2009-06-29 | 129.59 |
| 2009-06-26 | 129.59 |
| 2009-06-25 | 141.68 |
| 2009-06-24 | 157.79 |
| 2009-06-23 | 121.54 |
| 2009-06-22 | 133.62 |
| 2009-06-19 | 141.68 |
| 2009-06-18 | 145.71 |
| 2009-06-17 | 145.71 |
| 2009-06-16 | 145.71 |
| 2009-06-15 | 157.79 |
| 2009-06-12 | 169.87 |
| 2009-06-11 | 169.87 |
| 2009-06-10 | 137.65 |
| 2009-06-09 | 129.59 |
| 2009-06-08 | 137.65 |
| 2009-06-05 | 141.68 |
| 2009-06-04 | 153.76 |
| 2009-06-03 | 141.68 |
| 2009-06-02 | 173.90 |
| 2009-06-01 | 83.27 |
| 2009-05-29 | 83.27 |
| 2009-05-27 | 83.27 |
| 2009-05-26 | 83.27 |
| 2009-05-25 | 83.27 |
| 2009-05-22 | 83.27 |
| 2009-05-21 | 83.27 |
| 2009-05-20 | 83.27 |
| 2009-05-19 | 75.22 |
| 2009-05-18 | 77.23 |
| 2009-05-15 | 71.19 |
| 2009-05-14 | 57.09 |
| 2009-05-13 | 65.15 |
| 2009-05-12 | 57.09 |
| 2009-05-11 | 61.12 |
| 2009-05-08 | 63.13 |
| 2009-05-07 | 69.17 |
| 2009-05-06 | 67.16 |
| 2009-05-05 | 69.17 |
| 2009-05-04 | 67.16 |
| 2009-04-30 | 57.09 |
| 2009-04-29 | 61.12 |
| 2009-04-28 | 61.12 |
| 2009-04-27 | 61.12 |
| 2009-04-24 | 61.12 |
| 2009-04-23 | 61.12 |
| 2009-04-22 | 61.12 |
| 2009-04-21 | 61.12 |
| 2009-04-20 | 69.17 |
| 2009-04-17 | 28.90 |
| 2009-04-16 | 24.87 |
| 2009-04-15 | 20.84 |
| 2009-04-14 | 20.84 |
| 2009-04-09 | 20.84 |
| 2009-04-08 | 20.84 |
| 2009-04-07 | 20.84 |
| 2009-04-06 | 20.84 |
| 2009-04-03 | 20.84 |
| 2009-04-02 | 20.84 |
| 2009-04-01 | 20.84 |
| 2009-03-31 | 20.84 |
| 2009-03-30 | 20.84 |
| 2009-03-27 | 20.84 |
| 2009-03-26 | 18.83 |
| 2009-03-25 | 18.83 |
| 2009-03-24 | 30.91 |
| 2009-03-23 | 26.88 |
| 2009-03-20 | 26.88 |
| 2009-03-19 | 26.88 |
| 2009-03-18 | 26.88 |
| 2009-03-17 | 16.81 |
| 2009-03-16 | 16.81 |
| 2009-03-13 | 16.81 |
| 2009-03-12 | 16.81 |
| 2009-03-11 | 16.81 |
| 2009-03-10 | 20.84 |
| 2009-03-09 | 16.81 |
| 2009-03-06 | 16.81 |
| 2009-03-05 | 16.81 |
| 2009-03-04 | 16.81 |
| 2009-03-03 | 16.81 |
| 2009-03-02 | 16.81 |
| 2009-02-27 | 16.81 |
| 2009-02-26 | 16.81 |
| 2009-02-25 | 16.81 |
| 2009-02-24 | 16.81 |
| 2009-02-23 | 24.87 |
| 2009-02-20 | 24.87 |
| 2009-02-19 | 24.87 |
| 2009-02-18 | 26.88 |
| 2009-02-17 | 26.88 |
| 2009-02-16 | 26.88 |
| 2009-02-13 | 28.90 |
| 2009-02-12 | 30.91 |
| 2009-02-11 | 32.92 |
| 2009-02-10 | 20.84 |
| 2009-02-09 | 16.81 |
| 2009-02-06 | 16.81 |
| 2009-02-05 | 16.81 |
| 2009-02-04 | 16.81 |
| 2009-02-03 | 16.81 |
| 2009-02-02 | 16.81 |
| 2009-01-30 | 36.95 |
| 2009-01-29 | 16.81 |
| 2009-01-23 | 16.81 |
| 2009-01-22 | 12.78 |
| 2009-01-21 | 12.78 |
| 2009-01-20 | 12.78 |
| 2009-01-19 | 12.78 |
| 2009-01-16 | 12.78 |
| 2009-01-15 | 12.78 |
| 2009-01-14 | 12.78 |
| 2009-01-13 | 18.83 |
| 2009-01-12 | 2.71 |
| 2009-01-09 | 24.87 |
| 2009-01-08 | 24.87 |
| 2009-01-07 | 20.84 |
| 2009-01-06 | 20.84 |
| 2009-01-05 | 16.81 |
| 2009-01-02 | 12.78 |
| 2008-12-31 | 18.83 |
| 2008-12-30 | 32.92 |
| 2008-12-29 | 32.92 |
| 2008-12-24 | 32.92 |
| 2008-12-23 | 32.92 |
| 2008-12-22 | 32.92 |
| 2008-12-19 | 20.84 |
| 2008-12-18 | 16.81 |
| 2008-12-17 | 10.77 |
| 2008-12-16 | 8.76 |
| 2008-12-15 | 8.76 |
| 2008-12-12 | 8.76 |
| 2008-12-11 | 8.76 |
| 2008-12-10 | 10.77 |
| 2008-12-09 | 12.78 |
| 2008-12-08 | 34.94 |
| 2008-12-05 | 32.92 |
| 2008-12-04 | 26.88 |
| 2008-12-03 | 26.88 |
| 2008-12-02 | 26.88 |
| 2008-12-01 | 26.88 |
| 2008-11-28 | 10.77 |
| 2008-11-27 | 12.78 |
| 2008-11-26 | 4.73 |
| 2008-11-25 | 16.81 |
| 2008-11-24 | 20.84 |
| 2008-11-21 | 20.84 |
| 2008-11-20 | 20.84 |
| 2008-11-19 | 20.84 |
| 2008-11-18 | 20.84 |
| 2008-11-17 | 20.84 |
| 2008-11-14 | 20.84 |
| 2008-11-13 | 20.84 |
| 2008-11-12 | 16.81 |
| 2008-11-11 | 16.81 |
| 2008-11-10 | 18.83 |
| 2008-11-07 | 8.76 |
| 2008-11-06 | 8.76 |
| 2008-11-05 | 30.91 |
| 2008-11-04 | 30.91 |
| 2008-11-03 | 30.91 |
| 2008-10-31 | 28.90 |
| 2008-10-30 | 28.90 |
| 2008-10-29 | 32.92 |
| 2008-10-28 | 16.81 |
| 2008-10-27 | 16.81 |
| 2008-10-24 | 32.92 |
| 2008-10-23 | 32.92 |
| 2008-10-22 | 24.87 |
| 2008-10-21 | 24.87 |
| 2008-10-20 | 24.87 |
| 2008-10-17 | 22.85 |
| 2008-10-16 | 22.85 |
| 2008-10-15 | 30.91 |
| 2008-10-14 | 30.91 |
| 2008-10-13 | 30.91 |
| 2008-10-10 | 24.87 |
| 2008-10-09 | 36.95 |
| 2008-10-08 | 36.95 |
| 2008-10-06 | 49.04 |
| 2008-10-03 | 49.04 |
| 2008-10-02 | 49.04 |
| 2008-09-30 | 51.05 |
| 2008-09-29 | 38.97 |
| 2008-09-26 | 26.88 |
| 2008-09-25 | 34.94 |
| 2008-09-24 | 24.87 |
| 2008-09-23 | 24.87 |
| 2008-09-22 | 32.92 |
| 2008-09-19 | 40.98 |
| 2008-09-18 | 4.73 |
| 2008-09-17 | 91.33 |
| 2008-09-16 | 165.85 |
| 2008-09-12 | 165.85 |
| 2008-09-11 | 165.85 |
| 2008-09-10 | 177.93 |
| 2008-09-09 | 177.93 |
| 2008-09-08 | 177.93 |
| 2008-09-05 | 173.90 |
| 2008-09-04 | 181.96 |
| 2008-09-03 | 181.96 |
| 2008-09-02 | 185.99 |
| 2008-09-01 | 185.99 |
| 2008-08-29 | 194.04 |
| 2008-08-28 | 185.99 |
| 2008-08-27 | 198.07 |
| 2008-08-26 | 198.07 |
| 2008-08-25 | 198.07 |
| 2008-08-21 | 202.10 |
| 2008-08-20 | 210.15 |
| 2008-08-19 | 214.18 |
| 2008-08-18 | 222.24 |
| 2008-08-15 | 222.24 |
| 2008-08-14 | 222.24 |
| 2008-08-13 | 234.32 |
| 2008-08-12 | 242.38 |
| 2008-08-11 | 242.38 |
| 2008-08-08 | 222.24 |
| 2008-08-07 | 226.27 |
| 2008-08-05 | 210.15 |
| 2008-08-04 | 230.29 |
| 2008-08-01 | 214.18 |
| 2008-07-31 | 214.18 |
| 2008-07-30 | 177.93 |
| 2008-07-29 | 181.96 |
| 2008-07-28 | 194.04 |
| 2008-07-25 | 194.04 |
| 2008-07-24 | 194.04 |
| 2008-07-23 | 194.04 |
| 2008-07-22 | 210.15 |
| 2008-07-21 | 218.21 |
| 2008-07-18 | 234.32 |
| 2008-07-17 | 242.38 |
| 2008-07-16 | 238.35 |
| 2008-07-15 | 246.41 |
| 2008-07-14 | 238.35 |
| 2008-07-11 | 242.38 |
| 2008-07-10 | 242.38 |
| 2008-07-09 | 246.41 |
| 2008-07-08 | 242.38 |
| 2008-07-07 | 242.38 |
| 2008-07-04 | 242.38 |
| 2008-07-03 | 234.32 |
| 2008-07-02 | 238.35 |
| 2008-06-30 | 254.46 |
| 2008-06-27 | 250.43 |
| 2008-06-26 | 254.46 |
| 2008-06-25 | 258.49 |
| 2008-06-24 | 270.57 |
| 2008-06-23 | 278.63 |
| 2008-06-20 | 282.66 |
| 2008-06-19 | 278.63 |
| 2008-06-18 | 274.60 |
| 2008-06-17 | 270.57 |
| 2008-06-16 | 254.46 |
| 2008-06-13 | 270.57 |
| 2008-06-12 | 270.57 |
| 2008-06-11 | 274.60 |
| 2008-06-10 | 274.60 |
| 2008-06-06 | 262.52 |
| 2008-06-05 | 262.52 |
| 2008-06-04 | 258.49 |
| 2008-06-03 | 258.49 |
| 2008-06-02 | 278.63 |
| 2008-05-30 | 302.80 |
| 2008-05-29 | 262.52 |
| 2008-05-28 | 278.63 |
| 2008-05-27 | 226.27 |
| 2008-05-26 | 218.21 |
| 2008-05-23 | 262.52 |
| 2008-05-22 | 294.74 |
| 2008-05-21 | 326.97 |
| 2008-05-20 | 351.13 |
| 2008-05-19 | 367.24 |
| 2008-05-16 | 375.30 |
| 2008-05-15 | 399.47 |
| 2008-05-14 | 423.64 |
| 2008-05-13 | 439.75 |
| 2008-05-09 | 447.80 |
| 2008-05-08 | 455.86 |
| 2008-05-07 | 455.86 |
| 2008-05-06 | 455.86 |
| 2008-05-05 | 463.92 |
| 2008-05-02 | 480.03 |
| 2008-04-30 | 544.48 |
| 2008-04-29 | 459.89 |
| 2008-04-28 | 463.92 |
| 2008-04-25 | 455.86 |
| 2008-04-24 | 459.89 |
| 2008-04-23 | 459.89 |
| 2008-04-22 | 455.86 |
| 2008-04-21 | 463.92 |
| 2008-04-18 | 463.92 |
| 2008-04-17 | 459.89 |
| 2008-04-16 | 463.92 |
| 2008-04-15 | 463.92 |
| 2008-04-14 | 463.92 |
| 2008-04-11 | 480.03 |
| 2008-04-10 | 455.86 |
| 2008-04-09 | 459.89 |
| 2008-04-08 | 467.94 |
| 2008-04-07 | 455.86 |
| 2008-04-03 | 459.89 |
| 2008-04-02 | 459.89 |
| 2008-04-01 | 455.86 |
| 2008-03-31 | 471.97 |
| 2008-03-28 | 455.86 |
| 2008-03-27 | 451.83 |
| 2008-03-26 | 443.78 |
| 2008-03-25 | 447.80 |
| 2008-03-20 | 455.86 |
| 2008-03-19 | 455.86 |
| 2008-03-18 | 455.86 |
| 2008-03-17 | 447.80 |
| 2008-03-14 | 451.83 |
| 2008-03-13 | 463.92 |
| 2008-03-12 | 459.89 |
| 2008-03-11 | 463.92 |
| 2008-03-10 | 443.78 |
| 2008-03-07 | 463.92 |
| 2008-03-06 | 463.92 |
| 2008-03-05 | 467.94 |
| 2008-03-04 | 463.92 |
| 2008-03-03 | 463.92 |
| 2008-02-29 | 455.86 |
| 2008-02-28 | 476.00 |
| 2008-02-27 | 463.92 |
| 2008-02-26 | 459.89 |
| 2008-02-25 | 463.92 |
| 2008-02-22 | 463.92 |
| 2008-02-21 | 471.97 |
| 2008-02-20 | 463.92 |
| 2008-02-19 | 455.86 |
| 2008-02-18 | 427.66 |
| 2008-02-15 | 451.83 |
| 2008-02-14 | 455.86 |
| 2008-02-13 | 463.92 |
| 2008-02-12 | 463.92 |
| 2008-02-11 | 476.00 |
| 2008-02-06 | 476.00 |
| 2008-02-05 | 484.06 |
| 2008-02-04 | 488.08 |
| 2008-02-01 | 463.92 |
| 2008-01-31 | 480.03 |
| 2008-01-30 | 480.03 |
| 2008-01-29 | 484.06 |
| 2008-01-28 | 463.92 |
| 2008-01-25 | 463.92 |
| 2008-01-24 | 459.89 |
| 2008-01-23 | 463.92 |
| 2008-01-22 | 447.80 |
| 2008-01-21 | 488.08 |
| 2008-01-18 | 568.64 |
| 2008-01-17 | 584.76 |
| 2008-01-16 | 568.64 |
| 2008-01-15 | 580.73 |
| 2008-01-14 | 580.73 |
| 2008-01-11 | 584.76 |
| 2008-01-10 | 625.04 |
| 2008-01-09 | 693.51 |
| 2008-01-08 | 705.59 |
| 2008-01-07 | 681.43 |
| 2008-01-04 | 669.34 |
| 2008-01-03 | 641.15 |
| 2008-01-02 | 641.15 |
| 2007-12-31 | 604.90 |
| 2007-12-28 | 532.39 |
| 2007-12-27 | 504.20 |
| 2007-12-24 | 484.06 |
| 2007-12-21 | 463.92 |
| 2007-12-20 | 476.00 |
| 2007-12-19 | 484.06 |
| 2007-12-18 | 480.03 |
| 2007-12-17 | 463.92 |
| 2007-12-14 | 500.17 |
| 2007-12-13 | 492.11 |
| 2007-12-12 | 496.14 |
| 2007-12-11 | 500.17 |
| 2007-12-10 | 496.14 |
| 2007-12-07 | 500.17 |
| 2007-12-06 | 504.20 |
| 2007-12-05 | 496.14 |
| 2007-12-04 | 504.20 |
| 2007-12-03 | 504.20 |
| 2007-11-30 | 504.20 |
| 2007-11-29 | 504.20 |
| 2007-11-28 | 504.20 |
| 2007-11-27 | 504.20 |
| 2007-11-26 | 504.20 |
| 2007-11-23 | 504.20 |
| 2007-11-22 | 520.31 |
| 2007-11-21 | 520.31 |
| 2007-11-20 | 520.31 |
| 2007-11-19 | 504.20 |
| 2007-11-16 | 504.20 |
| 2007-11-15 | 504.20 |
| 2007-11-14 | 496.14 |
| 2007-11-13 | 488.08 |
| 2007-11-12 | 508.22 |
| 2007-11-09 | 516.28 |
| 2007-11-08 | 528.36 |
| 2007-11-07 | 544.48 |
| 2007-11-06 | 564.62 |
| 2007-11-05 | 564.62 |
| 2007-11-02 | 568.64 |
| 2007-11-01 | 572.67 |
| 2007-10-31 | 556.56 |
| 2007-10-30 | 560.59 |
| 2007-10-29 | 572.67 |
| 2007-10-26 | 576.70 |
| 2007-10-25 | 568.64 |
| 2007-10-24 | 572.67 |
| 2007-10-23 | 580.73 |
| 2007-10-22 | 580.73 |
| 2007-10-18 | 604.90 |
| 2007-10-17 | 604.90 |
| 2007-10-16 | 584.76 |
| 2007-10-15 | 604.90 |
| 2007-10-12 | 564.62 |
| 2007-10-11 | 612.95 |
| 2007-10-10 | 608.92 |
| 2007-10-09 | 604.90 |
| 2007-10-08 | 596.84 |
| 2007-10-05 | 588.78 |
| 2007-10-04 | 584.76 |
| 2007-10-03 | 556.56 |
| 2007-10-02 | 564.62 |
| 2007-09-28 | 552.53 |
| 2007-09-27 | 572.67 |
| 2007-09-25 | 564.62 |
| 2007-09-24 | 604.90 |
| 2007-09-21 | 633.09 |
| 2007-09-20 | 637.12 |
| 2007-09-19 | 629.06 |
| 2007-09-18 | 629.06 |
| 2007-09-17 | 629.06 |
| 2007-09-14 | 645.18 |
| 2007-09-13 | 625.04 |
| 2007-09-12 | 604.90 |
| 2007-09-11 | 584.76 |
| 2007-09-10 | 621.01 |
| 2007-09-07 | 625.04 |
| 2007-09-06 | 633.09 |
| 2007-09-05 | 637.12 |
| 2007-09-04 | 645.18 |
| 2007-09-03 | 637.12 |
| 2007-08-31 | 645.18 |
| 2007-08-30 | 637.12 |
| 2007-08-29 | 621.01 |
| 2007-08-28 | 629.06 |
| 2007-08-27 | 612.95 |
| 2007-08-24 | 572.67 |
| 2007-08-23 | 560.59 |
| 2007-08-22 | 548.50 |
| 2007-08-21 | 556.56 |
| 2007-08-20 | 556.56 |
| 2007-08-17 | 556.56 |
| 2007-08-16 | 580.73 |
| 2007-08-15 | 621.01 |
| 2007-08-14 | 629.06 |
| 2007-08-13 | 633.09 |
| 2007-08-10 | 616.98 |
| 2007-08-09 | 641.15 |
| 2007-08-08 | 612.95 |
| 2007-08-07 | 580.73 |
| 2007-08-06 | 592.81 |
| 2007-08-03 | 621.01 |
| 2007-08-02 | 604.90 |
| 2007-08-01 | 629.06 |
| 2007-07-31 | 645.18 |
| 2007-07-30 | 641.15 |
| 2007-07-27 | 645.18 |
| 2007-07-26 | 665.32 |
| 2007-07-25 | 625.04 |
| 2007-07-24 | 653.23 |
| 2007-07-23 | 673.37 |
| 2007-07-20 | 701.57 |
| 2007-07-19 | 689.48 |
| 2007-07-18 | 697.54 |
| 2007-07-17 | 705.59 |
| 2007-07-16 | 697.54 |
| 2007-07-13 | 697.54 |
| 2007-07-12 | 705.59 |
| 2007-07-11 | 701.57 |
| 2007-07-10 | 709.62 |
| 2007-07-09 | 737.82 |
| 2007-07-06 | 729.76 |
| 2007-07-05 | 737.82 |
| 2007-07-04 | 741.85 |
| 2007-07-03 | 766.01 |
| 2007-06-29 | 717.68 |
| 2007-06-28 | 745.87 |
| 2007-06-27 | 729.76 |
| 2007-06-26 | 733.79 |
| 2007-06-25 | 725.73 |
| 2007-06-22 | 705.59 |
| 2007-06-21 | 697.54 |
| 2007-06-20 | 653.23 |
| 2007-06-18 | 649.20 |
| 2007-06-15 | 661.29 |
| 2007-06-14 | 669.34 |
| 2007-06-13 | 669.34 |
| 2007-06-12 | 669.34 |
| 2007-06-11 | 661.29 |
| 2007-06-08 | 653.23 |
| 2007-06-07 | 669.34 |
| 2007-06-06 | 665.32 |
| 2007-06-05 | 681.43 |
| 2007-06-04 | 689.48 |
| 2007-06-01 | 681.43 |
| 2007-05-31 | 657.26 |
| 2007-05-30 | 657.26 |
| 2007-05-29 | 657.26 |
| 2007-05-28 | 657.26 |
| 2007-05-25 | 645.18 |
| 2007-05-23 | 677.40 |
| 2007-05-22 | 681.43 |
| 2007-05-21 | 677.40 |
| 2007-05-18 | 661.29 |
| 2007-05-17 | 677.40 |
| 2007-05-16 | 673.37 |
| 2007-05-15 | 685.45 |
| 2007-05-14 | 713.65 |
| 2007-05-11 | 685.45 |
| 2007-05-10 | 693.51 |
| 2007-05-09 | 717.68 |
| 2007-05-08 | 709.62 |
| 2007-05-07 | 725.73 |
| 2007-05-04 | 725.73 |
| 2007-05-03 | 717.68 |
| 2007-05-02 | 705.59 |
| 2007-04-30 | 689.48 |
| 2007-04-27 | 681.43 |
| 2007-04-26 | 596.84 |
| 2007-04-25 | 596.84 |
| 2007-04-24 | 596.84 |
| 2007-04-23 | 588.78 |
| 2007-04-20 | 600.87 |
| 2007-04-19 | 552.53 |
| 2007-04-18 | 572.67 |
| 2007-04-17 | 580.73 |
| 2007-04-16 | 588.78 |
| 2007-04-13 | 576.70 |
| 2007-04-12 | 572.67 |
| 2007-04-11 | 592.81 |
| 2007-04-10 | 596.84 |
| 2007-04-04 | 604.90 |
| 2007-04-03 | 584.76 |
| 2007-04-02 | 536.42 |
| 2007-03-30 | 544.48 |
| 2007-03-29 | 548.50 |
| 2007-03-28 | 532.39 |
| 2007-03-27 | 544.48 |
| 2007-03-26 | 564.62 |
| 2007-03-23 | 560.59 |
| 2007-03-22 | 568.64 |
| 2007-03-21 | 556.56 |
| 2007-03-20 | 576.70 |
| 2007-03-19 | 556.56 |
| 2007-03-16 | 540.45 |
| 2007-03-15 | 512.25 |
| 2007-03-14 | 476.00 |
| 2007-03-13 | 488.08 |
| 2007-03-12 | 407.52 |
| 2007-03-09 | 407.52 |
| 2007-03-08 | 407.52 |
| 2007-03-07 | 407.52 |
| 2007-03-06 | 407.52 |
| 2007-03-05 | 407.52 |
| 2007-03-02 | 407.52 |
| 2007-03-01 | 423.64 |
| 2007-02-28 | 423.64 |
| 2007-02-27 | 427.66 |
| 2007-02-26 | 439.75 |
| 2007-02-23 | 447.80 |
| 2007-02-22 | 463.92 |
| 2007-02-21 | 455.86 |
| 2007-02-16 | 455.86 |
| 2007-02-15 | 447.80 |
| 2007-02-14 | 447.80 |
| 2007-02-13 | 443.78 |
| 2007-02-12 | 455.86 |
| 2007-02-09 | 463.92 |
| 2007-02-08 | 459.89 |
| 2007-02-07 | 467.94 |
| 2007-02-06 | 467.94 |
| 2007-02-05 | 463.92 |
| 2007-02-02 | 471.97 |
| 2007-02-01 | 480.03 |
| 2007-01-31 | 480.03 |
| 2007-01-30 | 492.11 |
| 2007-01-29 | 488.08 |
| 2007-01-26 | 484.06 |
| 2007-01-25 | 496.14 |
| 2007-01-24 | 500.17 |
| 2007-01-23 | 496.14 |
| 2007-01-22 | 492.11 |
| 2007-01-19 | 488.08 |
| 2007-01-18 | 488.08 |
| 2007-01-17 | 488.08 |
| 2007-01-16 | 484.06 |
| 2007-01-15 | 484.06 |
| 2007-01-12 | 484.06 |
| 2007-01-11 | 476.00 |
| 2007-01-10 | 463.92 |
| 2007-01-09 | 471.97 |
| 2007-01-08 | 463.92 |
| 2007-01-05 | 476.00 |
| 2007-01-04 | 471.97 |
| 2007-01-03 | 480.03 |
| 2007-01-02 | 488.08 |
| 2006-12-29 | 484.06 |
| 2006-12-28 | 492.11 |
| 2006-12-27 | 488.08 |
| 2006-12-22 | 484.06 |
| 2006-12-21 | 476.00 |
| 2006-12-20 | 484.06 |
| 2006-12-19 | 471.97 |
| 2006-12-18 | 484.06 |
| 2006-12-15 | 480.03 |
| 2006-12-14 | 471.97 |
| 2006-12-13 | 459.89 |
| 2006-12-12 | 467.94 |
| 2006-12-11 | 467.94 |
| 2006-12-08 | 463.92 |
| 2006-12-07 | 463.92 |
| 2006-12-06 | 476.00 |
| 2006-12-05 | 463.92 |
| 2006-12-04 | 455.86 |
| 2006-12-01 | 451.83 |
| 2006-11-30 | 463.92 |
| 2006-11-29 | 455.86 |
| 2006-11-28 | 435.72 |
| 2006-11-27 | 447.80 |
| 2006-11-24 | 451.83 |
| 2006-11-23 | 463.92 |
| 2006-11-22 | 459.89 |
| 2006-11-21 | 447.80 |
| 2006-11-20 | 439.75 |
| 2006-11-17 | 443.78 |
| 2006-11-16 | 443.78 |
| 2006-11-15 | 439.75 |
| 2006-11-14 | 427.66 |
| 2006-11-13 | 431.69 |
| 2006-11-10 | 439.75 |
| 2006-11-09 | 443.78 |
| 2006-11-08 | 439.75 |
| 2006-11-07 | 447.80 |
| 2006-11-06 | 447.80 |
| 2006-11-03 | 443.78 |
| 2006-11-02 | 451.83 |
| 2006-11-01 | 451.83 |
| 2006-10-31 | 447.80 |
| 2006-10-27 | 455.86 |
| 2006-10-26 | 455.86 |
| 2006-10-25 | 459.89 |
| 2006-10-24 | 471.97 |
| 2006-10-23 | 467.94 |
| 2006-10-20 | 463.92 |
| 2006-10-19 | 459.89 |
| 2006-10-18 | 455.86 |
| 2006-10-17 | 451.83 |
| 2006-10-16 | 455.86 |
| 2006-10-13 | 463.92 |
| 2006-10-12 | 480.03 |
| 2006-10-11 | 476.00 |
| 2006-10-10 | 471.97 |
| 2006-10-09 | 463.92 |
| 2006-10-06 | 471.97 |
| 2006-10-05 | 480.03 |
| 2006-10-04 | 467.94 |
| 2006-10-03 | 463.92 |
| 2006-09-29 | 459.89 |
| 2006-09-28 | 463.92 |
| 2006-09-27 | 463.92 |
| 2006-09-26 | 459.89 |
| 2006-09-25 | 459.89 |
| 2006-09-22 | 459.89 |
| 2006-09-21 | 463.92 |
| 2006-09-20 | 459.89 |
| 2006-09-19 | 455.86 |
| 2006-09-18 | 455.86 |
| 2006-09-15 | 455.86 |
| 2006-09-14 | 455.86 |
| 2006-09-13 | 455.86 |
| 2006-09-12 | 423.64 |
| 2006-09-11 | 423.64 |
| 2006-09-08 | 431.69 |
| 2006-09-07 | 423.64 |
| 2006-09-06 | 423.64 |
| 2006-09-05 | 423.64 |
| 2006-09-04 | 419.61 |
| 2006-09-01 | 411.55 |
| 2006-08-31 | 407.52 |
| 2006-08-30 | 407.52 |
| 2006-08-29 | 407.52 |
| 2006-08-28 | 415.58 |
| 2006-08-25 | 423.64 |
| 2006-08-24 | 411.55 |
| 2006-08-23 | 419.61 |
| 2006-08-22 | 427.66 |
| 2006-08-21 | 423.64 |
| 2006-08-18 | 415.58 |
| 2006-08-17 | 427.66 |
| 2006-08-16 | 443.78 |
| 2006-08-15 | 419.61 |
| 2006-08-14 | 435.72 |
| 2006-08-11 | 431.69 |
| 2006-08-10 | 423.64 |
| 2006-08-09 | 431.69 |
| 2006-08-08 | 419.61 |
| 2006-08-07 | 415.58 |
| 2006-08-04 | 411.55 |
| 2006-08-03 | 411.55 |
| 2006-08-02 | 403.50 |
| 2006-08-01 | 403.50 |
| 2006-07-31 | 399.47 |
| 2006-07-28 | 395.44 |
| 2006-07-27 | 403.50 |
| 2006-07-26 | 391.41 |
| 2006-07-25 | 387.38 |
| 2006-07-24 | 383.36 |
| 2006-07-21 | 395.44 |
| 2006-07-20 | 423.64 |
| 2006-07-19 | 407.52 |
| 2006-07-18 | 411.55 |
| 2006-07-17 | 415.58 |
| 2006-07-14 | 423.64 |
| 2006-07-13 | 423.64 |
| 2006-07-12 | 427.66 |
| 2006-07-11 | 383.36 |
| 2006-07-10 | 383.36 |
| 2006-07-07 | 383.36 |
| 2006-07-06 | 383.36 |
| 2006-07-05 | 355.92 |
| 2006-07-04 | 355.92 |
| 2006-07-03 | 355.92 |
| 2006-06-30 | 359.54 |
| 2006-06-29 | 352.30 |
| 2006-06-28 | 348.68 |
| 2006-06-27 | 352.30 |
| 2006-06-26 | 345.07 |
| 2006-06-23 | 355.92 |
| 2006-06-22 | 366.78 |
| 2006-06-21 | 352.30 |
| 2006-06-20 | 345.07 |
| 2006-06-19 | 341.45 |
| 2006-06-16 | 341.45 |
| 2006-06-15 | 337.83 |
| 2006-06-14 | 337.83 |
| 2006-06-13 | 334.21 |
| 2006-06-12 | 334.21 |
| 2006-06-09 | 330.59 |
| 2006-06-08 | 323.36 |
| 2006-06-07 | 352.30 |
| 2006-06-06 | 352.30 |
| 2006-06-05 | 352.30 |
| 2006-06-02 | 352.30 |
| 2006-06-01 | 334.21 |
| 2006-05-30 | 334.21 |
| 2006-05-29 | 341.45 |
| 2006-05-26 | 337.83 |
| 2006-05-25 | 330.59 |
| 2006-05-24 | 319.74 |
| 2006-05-23 | 312.50 |
| 2006-05-22 | 326.97 |
| 2006-05-19 | 337.83 |
| 2006-05-18 | 334.21 |
| 2006-05-17 | 341.45 |
| 2006-05-16 | 334.21 |
| 2006-05-15 | 345.07 |
| 2006-05-12 | 341.45 |
| 2006-05-11 | 352.30 |
| 2006-05-10 | 352.30 |
| 2006-05-09 | 359.54 |
| 2006-05-08 | 377.63 |
| 2006-05-04 | 370.39 |
| 2006-05-03 | 363.16 |
| 2006-05-02 | 355.92 |
| 2006-04-28 | 348.68 |
| 2006-04-27 | 352.30 |
| 2006-04-26 | 348.68 |
| 2006-04-25 | 337.83 |
| 2006-04-24 | 337.83 |
| 2006-04-21 | 334.21 |
| 2006-04-20 | 341.45 |
| 2006-04-19 | 337.83 |
| 2006-04-18 | 334.21 |
| 2006-04-13 | 334.21 |
| 2006-04-12 | 326.97 |
| 2006-04-11 | 330.59 |
| 2006-04-10 | 337.83 |
| 2006-04-07 | 352.30 |
| 2006-04-06 | 345.07 |
| 2006-04-04 | 334.21 |
| 2006-04-03 | 330.59 |
| 2006-03-31 | 305.26 |
| 2006-03-30 | 316.12 |
| 2006-03-29 | 330.59 |
| 2006-03-28 | 287.17 |
| 2006-03-27 | 279.93 |
| 2006-03-24 | 279.93 |
| 2006-03-23 | 279.93 |
| 2006-03-22 | 276.32 |
| 2006-03-21 | 261.84 |
| 2006-03-20 | 272.70 |
| 2006-03-17 | 269.08 |
| 2006-03-16 | 265.46 |
| 2006-03-15 | 261.84 |
| 2006-03-14 | 250.99 |
| 2006-03-13 | 240.13 |
| 2006-03-10 | 236.51 |
| 2006-03-09 | 236.51 |
| 2006-03-08 | 232.89 |
| 2006-03-07 | 232.89 |
| 2006-03-06 | 250.99 |
| 2006-03-03 | 240.13 |
| 2006-03-02 | 240.13 |
| 2006-03-01 | 240.13 |
| 2006-02-28 | 247.37 |
| 2006-02-27 | 254.61 |
| 2006-02-24 | 250.99 |
| 2006-02-23 | 250.99 |
| 2006-02-22 | 247.37 |
| 2006-02-21 | 247.37 |
| 2006-02-20 | 240.13 |
| 2006-02-17 | 247.37 |
| 2006-02-16 | 247.37 |
| 2006-02-15 | 243.75 |
| 2006-02-14 | 240.13 |
| 2006-02-13 | 232.89 |
| 2006-02-10 | 232.89 |
| 2006-02-09 | 232.89 |
| 2006-02-08 | 218.42 |
| 2006-02-07 | 211.18 |
| 2006-02-06 | 214.80 |
| 2006-02-03 | 211.18 |
| 2006-02-02 | 214.80 |
| 2006-02-01 | 222.04 |
| 2006-01-27 | 218.42 |
| 2006-01-26 | 211.18 |
| 2006-01-25 | 211.18 |
| 2006-01-24 | 214.80 |
| 2006-01-23 | 200.33 |
| 2006-01-20 | 196.71 |
| 2006-01-19 | 207.57 |
| 2006-01-18 | 193.09 |
| 2006-01-17 | 185.86 |
| 2006-01-16 | 178.62 |
| 2006-01-13 | 160.53 |
| 2006-01-12 | 156.91 |
| 2006-01-11 | 120.72 |
| 2006-01-10 | 88.16 |
| 2006-01-09 | 80.92 |
| 2006-01-06 | 39.31 |
| 2006-01-05 | 24.84 |
| 2006-01-04 | 19.41 |
| 2006-01-03 | 24.84 |
| 2005-12-30 | 26.64 |
| 2005-12-29 | 23.03 |
| 2005-12-28 | 23.03 |
| 2005-12-23 | 23.03 |
| 2005-12-22 | 19.41 |
| 2005-12-21 | 19.41 |
| 2005-12-20 | 15.79 |
| 2005-12-19 | 6.74 |
| 2005-12-16 | 6.74 |
| 2005-12-15 | 8.55 |
| 2005-12-14 | 6.74 |
| 2005-12-13 | 6.74 |
| 2005-12-12 | 12.17 |
| 2005-12-09 | 15.79 |
| 2005-12-08 | 15.79 |
| 2005-12-07 | 12.17 |
| 2005-12-06 | 6.74 |
| 2005-12-05 | 12.17 |
| 2005-12-02 | 13.98 |
| 2005-12-01 | 13.98 |
| 2005-11-30 | 15.79 |
| 2005-11-29 | 17.60 |
| 2005-11-28 | 19.41 |
| 2005-11-25 | 19.41 |
| 2005-11-24 | 15.79 |
| 2005-11-23 | 19.41 |
| 2005-11-22 | 21.22 |
| 2005-11-21 | 26.64 |
| 2005-11-18 | 33.88 |
| 2005-11-17 | 15.79 |
| 2005-11-16 | 15.79 |
| 2005-11-15 | 18.42 |
| 2005-11-14 | 21.05 |
| 2005-11-11 | 18.42 |
| 2005-11-10 | 0.00 |
| 2005-11-09 | 1.32 |
| 2005-11-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy