Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-12 | 252.59 |
| 2025-09-11 | 248.94 |
| 2025-09-10 | 249.98 |
| 2025-09-09 | 246.59 |
| 2025-09-08 | 242.15 |
| 2025-09-05 | 239.27 |
| 2025-09-04 | 234.57 |
| 2025-09-03 | 238.23 |
| 2025-09-02 | 240.06 |
| 2025-09-01 | 241.62 |
| 2025-08-29 | 234.57 |
| 2025-08-28 | 233.00 |
| 2025-08-27 | 235.62 |
| 2025-08-26 | 239.80 |
| 2025-08-25 | 244.24 |
| 2025-08-22 | 237.44 |
| 2025-08-21 | 234.57 |
| 2025-08-20 | 235.09 |
| 2025-08-19 | 234.57 |
| 2025-08-18 | 235.09 |
| 2025-08-15 | 236.92 |
| 2025-08-14 | 239.80 |
| 2025-08-13 | 240.58 |
| 2025-08-12 | 232.74 |
| 2025-08-11 | 231.70 |
| 2025-08-08 | 231.44 |
| 2025-08-07 | 233.79 |
| 2025-08-06 | 231.96 |
| 2025-08-05 | 231.18 |
| 2025-08-04 | 229.09 |
| 2025-08-01 | 226.21 |
| 2025-07-31 | 229.87 |
| 2025-07-30 | 235.09 |
| 2025-07-29 | 239.80 |
| 2025-07-28 | 240.32 |
| 2025-07-25 | 237.97 |
| 2025-07-24 | 241.62 |
| 2025-07-23 | 239.80 |
| 2025-07-22 | 234.31 |
| 2025-07-21 | 232.48 |
| 2025-07-18 | 230.65 |
| 2025-07-17 | 226.48 |
| 2025-07-16 | 226.21 |
| 2025-07-15 | 227.52 |
| 2025-07-14 | 222.56 |
| 2025-07-11 | 221.51 |
| 2025-07-10 | 220.21 |
| 2025-07-09 | 218.38 |
| 2025-07-08 | 221.77 |
| 2025-07-07 | 218.12 |
| 2025-07-04 | 218.64 |
| 2025-07-03 | 220.47 |
| 2025-07-02 | 221.77 |
| 2025-06-30 | 220.21 |
| 2025-06-27 | 222.56 |
| 2025-06-26 | 223.34 |
| 2025-06-25 | 225.17 |
| 2025-06-24 | 221.25 |
| 2025-06-23 | 214.72 |
| 2025-06-20 | 212.37 |
| 2025-06-19 | 208.71 |
| 2025-06-18 | 214.98 |
| 2025-06-17 | 218.64 |
| 2025-06-16 | 219.68 |
| 2025-06-13 | 216.81 |
| 2025-06-12 | 219.42 |
| 2025-06-11 | 223.08 |
| 2025-06-10 | 219.95 |
| 2025-06-09 | 219.95 |
| 2025-06-06 | 215.51 |
| 2025-06-05 | 216.03 |
| 2025-06-04 | 212.89 |
| 2025-06-03 | 211.07 |
| 2025-06-02 | 206.63 |
| 2025-05-30 | 207.93 |
| 2025-05-29 | 211.59 |
| 2025-05-28 | 207.67 |
| 2025-05-27 | 208.98 |
| 2025-05-26 | 207.15 |
| 2025-05-23 | 211.07 |
| 2025-05-22 | 210.28 |
| 2025-05-21 | 214.20 |
| 2025-05-20 | 211.85 |
| 2025-05-19 | 207.41 |
| 2025-05-16 | 207.67 |
| 2025-05-15 | 208.98 |
| 2025-05-14 | 211.07 |
| 2025-05-13 | 203.75 |
| 2025-05-12 | 210.02 |
| 2025-05-09 | 201.14 |
| 2025-05-08 | 199.57 |
| 2025-05-07 | 198.27 |
| 2025-05-06 | 198.27 |
| 2025-05-02 | 195.92 |
| 2025-04-30 | 190.69 |
| 2025-04-29 | 189.13 |
| 2025-04-28 | 188.60 |
| 2025-04-25 | 188.60 |
| 2025-04-24 | 187.31 |
| 2025-04-23 | 189.64 |
| 2025-04-22 | 183.17 |
| 2025-04-17 | 180.85 |
| 2025-04-16 | 175.93 |
| 2025-04-15 | 181.36 |
| 2025-04-14 | 180.85 |
| 2025-04-11 | 174.38 |
| 2025-04-10 | 171.54 |
| 2025-04-09 | 165.59 |
| 2025-04-08 | 162.74 |
| 2025-04-07 | 159.12 |
| 2025-04-03 | 199.21 |
| 2025-04-02 | 204.12 |
| 2025-04-01 | 203.86 |
| 2025-03-31 | 203.34 |
| 2025-03-28 | 206.71 |
| 2025-03-27 | 208.78 |
| 2025-03-26 | 207.48 |
| 2025-03-25 | 205.93 |
| 2025-03-24 | 212.91 |
| 2025-03-21 | 210.33 |
| 2025-03-20 | 217.31 |
| 2025-03-19 | 224.29 |
| 2025-03-18 | 223.77 |
| 2025-03-17 | 216.27 |
| 2025-03-14 | 213.69 |
| 2025-03-13 | 207.22 |
| 2025-03-12 | 210.07 |
| 2025-03-11 | 210.84 |
| 2025-03-10 | 211.36 |
| 2025-03-07 | 217.05 |
| 2025-03-06 | 218.34 |
| 2025-03-05 | 207.74 |
| 2025-03-04 | 199.21 |
| 2025-03-03 | 200.24 |
| 2025-02-28 | 199.47 |
| 2025-02-27 | 209.55 |
| 2025-02-26 | 209.81 |
| 2025-02-25 | 200.50 |
| 2025-02-24 | 204.38 |
| 2025-02-21 | 206.19 |
| 2025-02-20 | 194.29 |
| 2025-02-19 | 199.21 |
| 2025-02-18 | 199.72 |
| 2025-02-17 | 195.07 |
| 2025-02-14 | 195.07 |
| 2025-02-13 | 184.47 |
| 2025-02-12 | 185.24 |
| 2025-02-11 | 178.26 |
| 2025-02-10 | 180.85 |
| 2025-02-07 | 175.93 |
| 2025-02-06 | 172.83 |
| 2025-02-05 | 168.95 |
| 2025-02-04 | 171.54 |
| 2025-02-03 | 164.30 |
| 2025-01-28 | 164.30 |
| 2025-01-27 | 163.78 |
| 2025-01-24 | 161.97 |
| 2025-01-23 | 157.31 |
| 2025-01-22 | 158.22 |
| 2025-01-21 | 162.74 |
| 2025-01-20 | 160.16 |
| 2025-01-17 | 155.89 |
| 2025-01-16 | 155.37 |
| 2025-01-15 | 151.88 |
| 2025-01-14 | 151.36 |
| 2025-01-13 | 146.84 |
| 2025-01-10 | 149.17 |
| 2025-01-09 | 151.24 |
| 2025-01-08 | 151.75 |
| 2025-01-07 | 153.82 |
| 2025-01-06 | 157.05 |
| 2025-01-03 | 157.83 |
| 2025-01-02 | 155.76 |
| 2024-12-31 | 161.97 |
| 2024-12-30 | 160.93 |
| 2024-12-27 | 161.45 |
| 2024-12-24 | 162.48 |
| 2024-12-23 | 158.86 |
| 2024-12-20 | 157.18 |
| 2024-12-19 | 157.57 |
| 2024-12-18 | 159.12 |
| 2024-12-17 | 157.31 |
| 2024-12-16 | 157.70 |
| 2024-12-13 | 159.64 |
| 2024-12-12 | 165.59 |
| 2024-12-11 | 162.74 |
| 2024-12-10 | 164.81 |
| 2024-12-09 | 165.85 |
| 2024-12-06 | 159.12 |
| 2024-12-05 | 154.99 |
| 2024-12-04 | 157.05 |
| 2024-12-03 | 157.05 |
| 2024-12-02 | 155.24 |
| 2024-11-29 | 153.43 |
| 2024-11-28 | 152.14 |
| 2024-11-27 | 155.50 |
| 2024-11-26 | 149.17 |
| 2024-11-25 | 149.43 |
| 2024-11-22 | 150.07 |
| 2024-11-21 | 154.99 |
| 2024-11-20 | 156.28 |
| 2024-11-19 | 155.89 |
| 2024-11-18 | 154.86 |
| 2024-11-15 | 152.79 |
| 2024-11-14 | 152.79 |
| 2024-11-13 | 157.83 |
| 2024-11-12 | 158.22 |
| 2024-11-11 | 165.85 |
| 2024-11-08 | 169.21 |
| 2024-11-07 | 172.57 |
| 2024-11-06 | 166.88 |
| 2024-11-05 | 173.09 |
| 2024-11-04 | 167.40 |
| 2024-11-01 | 166.62 |
| 2024-10-31 | 164.55 |
| 2024-10-30 | 164.55 |
| 2024-10-29 | 168.95 |
| 2024-10-28 | 167.69 |
| 2024-10-25 | 167.95 |
| 2024-10-24 | 166.44 |
| 2024-10-23 | 169.70 |
| 2024-10-22 | 166.44 |
| 2024-10-21 | 166.19 |
| 2024-10-18 | 169.95 |
| 2024-10-17 | 160.66 |
| 2024-10-16 | 163.43 |
| 2024-10-15 | 164.43 |
| 2024-10-14 | 173.72 |
| 2024-10-10 | 175.73 |
| 2024-10-09 | 167.69 |
| 2024-10-08 | 171.71 |
| 2024-10-07 | 198.83 |
| 2024-10-04 | 194.56 |
| 2024-10-03 | 186.53 |
| 2024-10-02 | 190.55 |
| 2024-09-30 | 173.97 |
| 2024-09-27 | 167.95 |
| 2024-09-26 | 159.41 |
| 2024-09-25 | 149.11 |
| 2024-09-24 | 147.86 |
| 2024-09-23 | 137.94 |
| 2024-09-20 | 137.81 |
| 2024-09-19 | 135.05 |
| 2024-09-17 | 130.40 |
| 2024-09-16 | 127.64 |
| 2024-09-13 | 126.89 |
| 2024-09-12 | 125.26 |
| 2024-09-11 | 123.12 |
| 2024-09-10 | 124.88 |
| 2024-09-09 | 124.00 |
| 2024-09-05 | 127.14 |
| 2024-09-04 | 127.01 |
| 2024-09-03 | 129.52 |
| 2024-09-02 | 129.78 |
| 2024-08-30 | 133.67 |
| 2024-08-29 | 130.65 |
| 2024-08-28 | 129.78 |
| 2024-08-27 | 131.91 |
| 2024-08-26 | 130.65 |
| 2024-08-23 | 128.65 |
| 2024-08-22 | 128.77 |
| 2024-08-21 | 125.51 |
| 2024-08-20 | 127.01 |
| 2024-08-19 | 127.89 |
| 2024-08-16 | 126.13 |
| 2024-08-15 | 122.12 |
| 2024-08-14 | 121.74 |
| 2024-08-13 | 122.62 |
| 2024-08-12 | 121.74 |
| 2024-08-09 | 121.74 |
| 2024-08-08 | 118.98 |
| 2024-08-07 | 118.85 |
| 2024-08-06 | 115.96 |
| 2024-08-05 | 116.59 |
| 2024-08-02 | 119.86 |
| 2024-08-01 | 124.12 |
| 2024-07-31 | 125.51 |
| 2024-07-30 | 120.36 |
| 2024-07-29 | 124.00 |
| 2024-07-26 | 120.36 |
| 2024-07-25 | 120.61 |
| 2024-07-24 | 124.50 |
| 2024-07-23 | 126.26 |
| 2024-07-22 | 128.77 |
| 2024-07-19 | 125.76 |
| 2024-07-18 | 130.15 |
| 2024-07-17 | 129.52 |
| 2024-07-16 | 129.52 |
| 2024-07-15 | 133.29 |
| 2024-07-12 | 136.81 |
| 2024-07-11 | 131.03 |
| 2024-07-10 | 126.26 |
| 2024-07-09 | 126.64 |
| 2024-07-08 | 127.01 |
| 2024-07-05 | 129.27 |
| 2024-07-04 | 132.41 |
| 2024-07-03 | 131.03 |
| 2024-07-02 | 128.39 |
| 2024-06-28 | 127.52 |
| 2024-06-27 | 127.64 |
| 2024-06-26 | 131.91 |
| 2024-06-25 | 131.41 |
| 2024-06-24 | 131.03 |
| 2024-06-21 | 131.03 |
| 2024-06-20 | 134.92 |
| 2024-06-19 | 136.18 |
| 2024-06-18 | 129.65 |
| 2024-06-17 | 129.78 |
| 2024-06-14 | 129.40 |
| 2024-06-13 | 131.78 |
| 2024-06-12 | 129.65 |
| 2024-06-11 | 132.29 |
| 2024-06-07 | 134.30 |
| 2024-06-06 | 135.55 |
| 2024-06-05 | 134.30 |
| 2024-06-04 | 134.30 |
| 2024-06-03 | 133.79 |
| 2024-05-31 | 129.78 |
| 2024-05-30 | 131.78 |
| 2024-05-29 | 134.92 |
| 2024-05-28 | 138.82 |
| 2024-05-27 | 138.56 |
| 2024-05-24 | 135.93 |
| 2024-05-23 | 138.82 |
| 2024-05-22 | 142.83 |
| 2024-05-21 | 142.96 |
| 2024-05-20 | 148.73 |
| 2024-05-17 | 147.60 |
| 2024-05-16 | 145.22 |
| 2024-05-14 | 141.45 |
| 2024-05-13 | 141.95 |
| 2024-05-10 | 140.07 |
| 2024-05-09 | 134.42 |
| 2024-05-08 | 131.16 |
| 2024-05-07 | 133.04 |
| 2024-05-06 | 134.55 |
| 2024-05-03 | 133.04 |
| 2024-05-02 | 129.90 |
| 2024-04-30 | 124.00 |
| 2024-04-29 | 123.75 |
| 2024-04-26 | 122.87 |
| 2024-04-25 | 118.01 |
| 2024-04-24 | 117.02 |
| 2024-04-23 | 112.41 |
| 2024-04-22 | 108.05 |
| 2024-04-19 | 105.06 |
| 2024-04-18 | 107.06 |
| 2024-04-17 | 105.19 |
| 2024-04-16 | 105.31 |
| 2024-04-15 | 109.42 |
| 2024-04-12 | 111.29 |
| 2024-04-11 | 115.90 |
| 2024-04-10 | 116.52 |
| 2024-04-09 | 112.66 |
| 2024-04-08 | 111.29 |
| 2024-04-05 | 110.92 |
| 2024-04-03 | 110.92 |
| 2024-04-02 | 113.53 |
| 2024-03-28 | 108.55 |
| 2024-03-27 | 106.93 |
| 2024-03-26 | 109.67 |
| 2024-03-25 | 107.68 |
| 2024-03-22 | 108.05 |
| 2024-03-21 | 112.91 |
| 2024-03-20 | 108.80 |
| 2024-03-19 | 108.55 |
| 2024-03-18 | 111.17 |
| 2024-03-15 | 111.04 |
| 2024-03-14 | 113.78 |
| 2024-03-13 | 115.65 |
| 2024-03-12 | 115.65 |
| 2024-03-11 | 109.05 |
| 2024-03-08 | 106.19 |
| 2024-03-07 | 104.44 |
| 2024-03-06 | 106.68 |
| 2024-03-05 | 102.95 |
| 2024-03-04 | 108.43 |
| 2024-03-01 | 108.18 |
| 2024-02-29 | 107.06 |
| 2024-02-28 | 107.68 |
| 2024-02-27 | 111.17 |
| 2024-02-26 | 108.80 |
| 2024-02-23 | 110.17 |
| 2024-02-22 | 110.67 |
| 2024-02-21 | 107.31 |
| 2024-02-20 | 103.94 |
| 2024-02-19 | 102.82 |
| 2024-02-16 | 105.44 |
| 2024-02-15 | 100.21 |
| 2024-02-14 | 99.46 |
| 2024-02-09 | 97.47 |
| 2024-02-08 | 99.21 |
| 2024-02-07 | 101.70 |
| 2024-02-06 | 102.70 |
| 2024-02-05 | 94.61 |
| 2024-02-02 | 94.98 |
| 2024-02-01 | 95.98 |
| 2024-01-31 | 94.48 |
| 2024-01-30 | 97.10 |
| 2024-01-29 | 102.08 |
| 2024-01-26 | 100.46 |
| 2024-01-25 | 103.57 |
| 2024-01-24 | 99.96 |
| 2024-01-23 | 92.74 |
| 2024-01-22 | 88.13 |
| 2024-01-19 | 92.24 |
| 2024-01-18 | 93.36 |
| 2024-01-17 | 91.74 |
| 2024-01-16 | 99.21 |
| 2024-01-15 | 103.94 |
| 2024-01-12 | 104.07 |
| 2024-01-11 | 104.94 |
| 2024-01-10 | 102.33 |
| 2024-01-09 | 103.45 |
| 2024-01-08 | 103.70 |
| 2024-01-05 | 107.68 |
| 2024-01-04 | 109.30 |
| 2024-01-03 | 109.05 |
| 2024-01-02 | 110.92 |
| 2023-12-29 | 114.03 |
| 2023-12-28 | 114.53 |
| 2023-12-27 | 108.68 |
| 2023-12-22 | 105.06 |
| 2023-12-21 | 108.92 |
| 2023-12-20 | 108.68 |
| 2023-12-19 | 107.06 |
| 2023-12-18 | 108.68 |
| 2023-12-15 | 110.92 |
| 2023-12-14 | 105.94 |
| 2023-12-13 | 103.70 |
| 2023-12-12 | 105.56 |
| 2023-12-11 | 103.45 |
| 2023-12-08 | 104.94 |
| 2023-12-07 | 105.06 |
| 2023-12-06 | 106.56 |
| 2023-12-05 | 104.94 |
| 2023-12-04 | 109.05 |
| 2023-12-01 | 111.29 |
| 2023-11-30 | 114.03 |
| 2023-11-29 | 113.28 |
| 2023-11-28 | 117.89 |
| 2023-11-27 | 120.01 |
| 2023-11-24 | 120.25 |
| 2023-11-23 | 124.86 |
| 2023-11-22 | 122.37 |
| 2023-11-21 | 122.12 |
| 2023-11-20 | 122.87 |
| 2023-11-17 | 118.76 |
| 2023-11-16 | 123.49 |
| 2023-11-15 | 126.60 |
| 2023-11-14 | 118.26 |
| 2023-11-13 | 118.64 |
| 2023-11-10 | 115.52 |
| 2023-11-09 | 119.51 |
| 2023-11-08 | 119.76 |
| 2023-11-07 | 121.13 |
| 2023-11-06 | 124.99 |
| 2023-11-03 | 121.13 |
| 2023-11-02 | 115.77 |
| 2023-11-01 | 114.03 |
| 2023-10-31 | 114.40 |
| 2023-10-30 | 118.26 |
| 2023-10-27 | 118.26 |
| 2023-10-26 | 113.55 |
| 2023-10-25 | 114.16 |
| 2023-10-24 | 112.47 |
| 2023-10-20 | 114.76 |
| 2023-10-19 | 116.21 |
| 2023-10-18 | 121.88 |
| 2023-10-17 | 122.13 |
| 2023-10-16 | 120.56 |
| 2023-10-13 | 122.61 |
| 2023-10-12 | 127.68 |
| 2023-10-11 | 123.94 |
| 2023-10-10 | 121.16 |
| 2023-10-09 | 119.35 |
| 2023-10-06 | 118.99 |
| 2023-10-05 | 115.37 |
| 2023-10-04 | 115.00 |
| 2023-10-03 | 116.57 |
| 2023-09-29 | 122.61 |
| 2023-09-28 | 117.30 |
| 2023-09-27 | 120.31 |
| 2023-09-26 | 118.38 |
| 2023-09-25 | 121.40 |
| 2023-09-22 | 125.75 |
| 2023-09-21 | 120.68 |
| 2023-09-20 | 123.45 |
| 2023-09-19 | 124.90 |
| 2023-09-18 | 123.82 |
| 2023-09-15 | 126.95 |
| 2023-09-14 | 125.75 |
| 2023-09-13 | 125.14 |
| 2023-09-12 | 125.26 |
| 2023-09-11 | 125.99 |
| 2023-09-07 | 126.83 |
| 2023-09-06 | 129.61 |
| 2023-09-05 | 129.61 |
| 2023-09-04 | 134.44 |
| 2023-08-31 | 128.52 |
| 2023-08-30 | 129.37 |
| 2023-08-29 | 129.73 |
| 2023-08-28 | 125.14 |
| 2023-08-25 | 123.45 |
| 2023-08-24 | 126.47 |
| 2023-08-23 | 122.25 |
| 2023-08-22 | 121.16 |
| 2023-08-21 | 119.11 |
| 2023-08-18 | 123.09 |
| 2023-08-17 | 127.92 |
| 2023-08-16 | 127.56 |
| 2023-08-15 | 130.70 |
| 2023-08-14 | 132.99 |
| 2023-08-11 | 136.85 |
| 2023-08-10 | 138.79 |
| 2023-08-09 | 138.54 |
| 2023-08-08 | 137.70 |
| 2023-08-07 | 141.92 |
| 2023-08-04 | 141.92 |
| 2023-08-03 | 140.23 |
| 2023-08-02 | 141.32 |
| 2023-08-01 | 147.96 |
| 2023-07-31 | 147.96 |
| 2023-07-28 | 146.51 |
| 2023-07-27 | 142.89 |
| 2023-07-26 | 139.75 |
| 2023-07-25 | 140.48 |
| 2023-07-24 | 131.30 |
| 2023-07-21 | 136.49 |
| 2023-07-20 | 134.20 |
| 2023-07-19 | 134.68 |
| 2023-07-18 | 135.53 |
| 2023-07-14 | 140.23 |
| 2023-07-13 | 139.63 |
| 2023-07-12 | 133.71 |
| 2023-07-11 | 131.06 |
| 2023-07-10 | 129.13 |
| 2023-07-07 | 127.68 |
| 2023-07-06 | 129.61 |
| 2023-07-05 | 135.04 |
| 2023-07-04 | 138.54 |
| 2023-07-03 | 137.09 |
| 2023-06-30 | 132.39 |
| 2023-06-29 | 132.63 |
| 2023-06-28 | 135.77 |
| 2023-06-27 | 135.16 |
| 2023-06-26 | 131.18 |
| 2023-06-23 | 132.02 |
| 2023-06-21 | 136.01 |
| 2023-06-20 | 140.48 |
| 2023-06-19 | 143.86 |
| 2023-06-16 | 145.55 |
| 2023-06-15 | 143.13 |
| 2023-06-14 | 137.82 |
| 2023-06-13 | 139.39 |
| 2023-06-12 | 137.82 |
| 2023-06-09 | 137.34 |
| 2023-06-08 | 136.01 |
| 2023-06-07 | 135.28 |
| 2023-06-06 | 133.11 |
| 2023-06-05 | 133.59 |
| 2023-06-02 | 131.66 |
| 2023-06-01 | 122.49 |
| 2023-05-31 | 123.09 |
| 2023-05-30 | 127.20 |
| 2023-05-29 | 126.71 |
| 2023-05-25 | 129.01 |
| 2023-05-24 | 133.11 |
| 2023-05-23 | 136.61 |
| 2023-05-22 | 139.51 |
| 2023-05-19 | 136.61 |
| 2023-05-18 | 139.99 |
| 2023-05-17 | 137.70 |
| 2023-05-16 | 142.89 |
| 2023-05-15 | 142.89 |
| 2023-05-12 | 138.42 |
| 2023-05-11 | 139.75 |
| 2023-05-10 | 139.87 |
| 2023-05-09 | 140.96 |
| 2023-05-08 | 146.27 |
| 2023-05-05 | 143.37 |
| 2023-05-04 | 142.17 |
| 2023-05-03 | 138.79 |
| 2023-05-02 | 141.32 |
| 2023-04-28 | 141.44 |
| 2023-04-27 | 140.72 |
| 2023-04-26 | 139.40 |
| 2023-04-25 | 138.07 |
| 2023-04-24 | 142.16 |
| 2023-04-21 | 143.12 |
| 2023-04-20 | 147.44 |
| 2023-04-19 | 146.96 |
| 2023-04-18 | 150.33 |
| 2023-04-17 | 152.49 |
| 2023-04-14 | 148.64 |
| 2023-04-13 | 146.96 |
| 2023-04-12 | 146.48 |
| 2023-04-11 | 148.88 |
| 2023-04-06 | 146.72 |
| 2023-04-04 | 146.00 |
| 2023-04-03 | 147.44 |
| 2023-03-31 | 147.20 |
| 2023-03-30 | 146.48 |
| 2023-03-29 | 144.80 |
| 2023-03-28 | 140.24 |
| 2023-03-27 | 137.47 |
| 2023-03-24 | 141.44 |
| 2023-03-23 | 143.36 |
| 2023-03-22 | 137.83 |
| 2023-03-21 | 133.75 |
| 2023-03-20 | 130.75 |
| 2023-03-17 | 137.11 |
| 2023-03-16 | 133.39 |
| 2023-03-15 | 137.59 |
| 2023-03-14 | 133.75 |
| 2023-03-13 | 139.28 |
| 2023-03-10 | 134.11 |
| 2023-03-09 | 142.16 |
| 2023-03-08 | 143.12 |
| 2023-03-07 | 148.88 |
| 2023-03-06 | 149.85 |
| 2023-03-03 | 149.61 |
| 2023-03-02 | 147.44 |
| 2023-03-01 | 149.37 |
| 2023-02-28 | 140.12 |
| 2023-02-27 | 141.20 |
| 2023-02-24 | 143.12 |
| 2023-02-23 | 146.00 |
| 2023-02-22 | 146.72 |
| 2023-02-21 | 148.40 |
| 2023-02-20 | 152.25 |
| 2023-02-17 | 150.81 |
| 2023-02-16 | 153.93 |
| 2023-02-15 | 151.53 |
| 2023-02-14 | 155.13 |
| 2023-02-13 | 156.33 |
| 2023-02-10 | 155.85 |
| 2023-02-09 | 161.38 |
| 2023-02-08 | 157.29 |
| 2023-02-07 | 157.29 |
| 2023-02-06 | 156.57 |
| 2023-02-03 | 161.62 |
| 2023-02-02 | 165.22 |
| 2023-02-01 | 166.42 |
| 2023-01-31 | 164.26 |
| 2023-01-30 | 166.90 |
| 2023-01-27 | 173.63 |
| 2023-01-26 | 172.91 |
| 2023-01-20 | 166.42 |
| 2023-01-19 | 161.62 |
| 2023-01-18 | 162.10 |
| 2023-01-17 | 160.66 |
| 2023-01-16 | 162.34 |
| 2023-01-13 | 162.58 |
| 2023-01-12 | 159.94 |
| 2023-01-11 | 159.21 |
| 2023-01-10 | 157.77 |
| 2023-01-09 | 158.25 |
| 2023-01-06 | 153.69 |
| 2023-01-05 | 154.41 |
| 2023-01-04 | 151.29 |
| 2023-01-03 | 143.36 |
| 2022-12-30 | 139.28 |
| 2022-12-29 | 138.43 |
| 2022-12-28 | 140.72 |
| 2022-12-23 | 136.63 |
| 2022-12-22 | 137.71 |
| 2022-12-21 | 131.71 |
| 2022-12-20 | 130.75 |
| 2022-12-19 | 134.35 |
| 2022-12-16 | 135.67 |
| 2022-12-15 | 134.35 |
| 2022-12-14 | 137.83 |
| 2022-12-13 | 136.99 |
| 2022-12-12 | 135.19 |
| 2022-12-09 | 140.24 |
| 2022-12-08 | 134.95 |
| 2022-12-07 | 127.98 |
| 2022-12-06 | 135.19 |
| 2022-12-05 | 135.07 |
| 2022-12-02 | 125.46 |
| 2022-12-01 | 127.26 |
| 2022-11-30 | 124.62 |
| 2022-11-29 | 120.06 |
| 2022-11-28 | 109.25 |
| 2022-11-25 | 112.37 |
| 2022-11-24 | 113.57 |
| 2022-11-23 | 111.65 |
| 2022-11-22 | 110.45 |
| 2022-11-21 | 113.45 |
| 2022-11-18 | 117.17 |
| 2022-11-17 | 118.01 |
| 2022-11-16 | 120.54 |
| 2022-11-15 | 121.62 |
| 2022-11-14 | 112.61 |
| 2022-11-11 | 109.25 |
| 2022-11-10 | 94.59 |
| 2022-11-09 | 97.71 |
| 2022-11-08 | 100.24 |
| 2022-11-07 | 100.36 |
| 2022-11-04 | 94.95 |
| 2022-11-03 | 85.22 |
| 2022-11-02 | 91.11 |
| 2022-11-01 | 86.78 |
| 2022-10-31 | 78.01 |
| 2022-10-28 | 79.46 |
| 2022-10-27 | 86.30 |
| 2022-10-26 | 85.14 |
| 2022-10-25 | 83.40 |
| 2022-10-24 | 83.40 |
| 2022-10-21 | 95.58 |
| 2022-10-20 | 96.16 |
| 2022-10-19 | 99.06 |
| 2022-10-18 | 103.58 |
| 2022-10-17 | 99.87 |
| 2022-10-14 | 99.75 |
| 2022-10-13 | 97.78 |
| 2022-10-12 | 101.14 |
| 2022-10-11 | 102.77 |
| 2022-10-10 | 106.94 |
| 2022-10-07 | 113.08 |
| 2022-10-06 | 116.33 |
| 2022-10-05 | 117.14 |
| 2022-10-03 | 105.32 |
| 2022-09-30 | 107.40 |
| 2022-09-29 | 106.36 |
| 2022-09-28 | 107.52 |
| 2022-09-27 | 114.71 |
| 2022-09-26 | 114.47 |
| 2022-09-23 | 115.40 |
| 2022-09-22 | 118.07 |
| 2022-09-21 | 121.55 |
| 2022-09-20 | 125.37 |
| 2022-09-19 | 122.47 |
| 2022-09-16 | 124.91 |
| 2022-09-15 | 126.76 |
| 2022-09-14 | 126.07 |
| 2022-09-13 | 131.52 |
| 2022-09-09 | 131.86 |
| 2022-09-08 | 125.84 |
| 2022-09-07 | 128.04 |
| 2022-09-06 | 129.66 |
| 2022-09-05 | 129.55 |
| 2022-09-02 | 132.33 |
| 2022-09-01 | 134.18 |
| 2022-08-31 | 137.66 |
| 2022-08-30 | 137.66 |
| 2022-08-29 | 137.89 |
| 2022-08-26 | 139.98 |
| 2022-08-25 | 137.66 |
| 2022-08-24 | 129.55 |
| 2022-08-23 | 132.33 |
| 2022-08-22 | 135.11 |
| 2022-08-19 | 135.57 |
| 2022-08-18 | 135.11 |
| 2022-08-17 | 136.73 |
| 2022-08-16 | 135.81 |
| 2022-08-15 | 138.59 |
| 2022-08-12 | 140.21 |
| 2022-08-11 | 138.59 |
| 2022-08-10 | 133.49 |
| 2022-08-09 | 137.66 |
| 2022-08-08 | 138.36 |
| 2022-08-05 | 139.98 |
| 2022-08-04 | 139.75 |
| 2022-08-03 | 135.11 |
| 2022-08-02 | 134.18 |
| 2022-08-01 | 139.75 |
| 2022-07-29 | 139.75 |
| 2022-07-28 | 144.85 |
| 2022-07-27 | 145.78 |
| 2022-07-26 | 148.79 |
| 2022-07-25 | 144.85 |
| 2022-07-22 | 144.62 |
| 2022-07-21 | 144.39 |
| 2022-07-20 | 148.56 |
| 2022-07-19 | 146.01 |
| 2022-07-18 | 147.63 |
| 2022-07-15 | 141.60 |
| 2022-07-14 | 146.24 |
| 2022-07-13 | 147.40 |
| 2022-07-12 | 147.63 |
| 2022-07-11 | 150.88 |
| 2022-07-08 | 157.60 |
| 2022-07-07 | 157.14 |
| 2022-07-06 | 155.28 |
| 2022-07-05 | 158.76 |
| 2022-07-04 | 158.30 |
| 2022-06-30 | 158.30 |
| 2022-06-29 | 159.46 |
| 2022-06-28 | 163.40 |
| 2022-06-27 | 161.77 |
| 2022-06-24 | 155.51 |
| 2022-06-23 | 150.65 |
| 2022-06-22 | 147.40 |
| 2022-06-21 | 153.66 |
| 2022-06-20 | 149.49 |
| 2022-06-17 | 148.79 |
| 2022-06-16 | 145.31 |
| 2022-06-15 | 150.88 |
| 2022-06-14 | 147.63 |
| 2022-06-13 | 147.40 |
| 2022-06-10 | 156.44 |
| 2022-06-09 | 156.91 |
| 2022-06-08 | 158.07 |
| 2022-06-07 | 152.73 |
| 2022-06-06 | 153.89 |
| 2022-06-02 | 147.40 |
| 2022-06-01 | 149.49 |
| 2022-05-31 | 150.65 |
| 2022-05-30 | 147.17 |
| 2022-05-27 | 142.53 |
| 2022-05-26 | 135.34 |
| 2022-05-25 | 136.27 |
| 2022-05-24 | 135.57 |
| 2022-05-23 | 139.05 |
| 2022-05-20 | 141.83 |
| 2022-05-19 | 135.11 |
| 2022-05-18 | 140.44 |
| 2022-05-17 | 140.21 |
| 2022-05-16 | 132.56 |
| 2022-05-13 | 131.86 |
| 2022-05-12 | 125.72 |
| 2022-05-11 | 131.40 |
| 2022-05-10 | 128.62 |
| 2022-05-06 | 133.49 |
| 2022-05-05 | 142.07 |
| 2022-05-04 | 143.23 |
| 2022-05-03 | 146.01 |
| 2022-04-29 | 146.01 |
| 2022-04-28 | 136.27 |
| 2022-04-27 | 132.56 |
| 2022-04-26 | 132.56 |
| 2022-04-25 | 132.79 |
| 2022-04-22 | 140.64 |
| 2022-04-21 | 141.10 |
| 2022-04-20 | 143.88 |
| 2022-04-19 | 145.03 |
| 2022-04-14 | 150.80 |
| 2022-04-13 | 149.19 |
| 2022-04-12 | 148.50 |
| 2022-04-11 | 147.34 |
| 2022-04-08 | 155.19 |
| 2022-04-07 | 154.27 |
| 2022-04-06 | 157.04 |
| 2022-04-04 | 162.12 |
| 2022-04-01 | 157.04 |
| 2022-03-31 | 157.27 |
| 2022-03-30 | 158.66 |
| 2022-03-29 | 155.42 |
| 2022-03-28 | 152.65 |
| 2022-03-25 | 149.19 |
| 2022-03-24 | 155.65 |
| 2022-03-23 | 157.73 |
| 2022-03-22 | 154.96 |
| 2022-03-21 | 147.11 |
| 2022-03-18 | 150.11 |
| 2022-03-17 | 150.34 |
| 2022-03-16 | 133.71 |
| 2022-03-15 | 115.35 |
| 2022-03-14 | 128.63 |
| 2022-03-11 | 140.18 |
| 2022-03-10 | 143.65 |
| 2022-03-09 | 139.95 |
| 2022-03-08 | 141.10 |
| 2022-03-07 | 145.03 |
| 2022-03-04 | 154.73 |
| 2022-03-03 | 161.43 |
| 2022-03-02 | 159.81 |
| 2022-03-01 | 164.20 |
| 2022-02-28 | 164.20 |
| 2022-02-25 | 164.66 |
| 2022-02-24 | 166.28 |
| 2022-02-23 | 174.82 |
| 2022-02-22 | 172.74 |
| 2022-02-21 | 181.06 |
| 2022-02-18 | 182.67 |
| 2022-02-17 | 187.76 |
| 2022-02-16 | 186.60 |
| 2022-02-15 | 182.44 |
| 2022-02-14 | 184.98 |
| 2022-02-11 | 188.91 |
| 2022-02-10 | 189.14 |
| 2022-02-09 | 188.22 |
| 2022-02-08 | 182.67 |
| 2022-02-07 | 184.98 |
| 2022-02-04 | 185.22 |
| 2022-01-31 | 176.90 |
| 2022-01-28 | 173.44 |
| 2022-01-27 | 176.21 |
| 2022-01-26 | 181.75 |
| 2022-01-25 | 181.75 |
| 2022-01-24 | 186.37 |
| 2022-01-21 | 189.37 |
| 2022-01-20 | 189.60 |
| 2022-01-19 | 179.67 |
| 2022-01-18 | 180.13 |
| 2022-01-17 | 181.06 |
| 2022-01-14 | 182.67 |
| 2022-01-13 | 183.60 |
| 2022-01-12 | 182.91 |
| 2022-01-11 | 175.52 |
| 2022-01-10 | 175.28 |
| 2022-01-07 | 172.98 |
| 2022-01-06 | 168.13 |
| 2022-01-05 | 166.05 |
| 2022-01-04 | 170.67 |
| 2022-01-03 | 170.20 |
| 2021-12-31 | 171.59 |
| 2021-12-30 | 168.82 |
| 2021-12-29 | 167.89 |
| 2021-12-28 | 170.43 |
| 2021-12-24 | 169.97 |
| 2021-12-23 | 169.51 |
| 2021-12-22 | 167.89 |
| 2021-12-21 | 166.74 |
| 2021-12-20 | 164.43 |
| 2021-12-17 | 169.51 |
| 2021-12-16 | 173.21 |
| 2021-12-15 | 172.28 |
| 2021-12-14 | 174.36 |
| 2021-12-13 | 178.75 |
| 2021-12-10 | 178.52 |
| 2021-12-09 | 181.52 |
| 2021-12-08 | 178.98 |
| 2021-12-07 | 178.75 |
| 2021-12-06 | 171.36 |
| 2021-12-03 | 176.21 |
| 2021-12-02 | 176.67 |
| 2021-12-01 | 175.28 |
| 2021-11-30 | 172.74 |
| 2021-11-29 | 178.75 |
| 2021-11-26 | 180.13 |
| 2021-11-25 | 187.76 |
| 2021-11-24 | 187.06 |
| 2021-11-23 | 186.60 |
| 2021-11-22 | 189.83 |
| 2021-11-19 | 190.76 |
| 2021-11-18 | 193.30 |
| 2021-11-17 | 197.69 |
| 2021-11-16 | 197.92 |
| 2021-11-15 | 195.15 |
| 2021-11-12 | 194.45 |
| 2021-11-11 | 193.76 |
| 2021-11-10 | 190.53 |
| 2021-11-09 | 188.22 |
| 2021-11-08 | 188.22 |
| 2021-11-05 | 189.60 |
| 2021-11-04 | 193.07 |
| 2021-11-03 | 190.53 |
| 2021-11-02 | 192.14 |
| 2021-11-01 | 192.14 |
| 2021-10-29 | 194.68 |
| 2021-10-28 | 196.07 |
| 2021-10-27 | 197.20 |
| 2021-10-26 | 201.72 |
| 2021-10-25 | 202.85 |
| 2021-10-22 | 202.63 |
| 2021-10-21 | 201.05 |
| 2021-10-20 | 203.31 |
| 2021-10-19 | 199.01 |
| 2021-10-18 | 195.16 |
| 2021-10-15 | 193.81 |
| 2021-10-12 | 189.51 |
| 2021-10-11 | 193.36 |
| 2021-10-08 | 188.15 |
| 2021-10-07 | 186.80 |
| 2021-10-06 | 178.43 |
| 2021-10-05 | 180.01 |
| 2021-10-04 | 179.56 |
| 2021-09-30 | 185.21 |
| 2021-09-29 | 186.34 |
| 2021-09-28 | 184.08 |
| 2021-09-27 | 180.69 |
| 2021-09-24 | 181.14 |
| 2021-09-23 | 184.76 |
| 2021-09-21 | 181.14 |
| 2021-09-20 | 180.01 |
| 2021-09-17 | 189.28 |
| 2021-09-16 | 186.80 |
| 2021-09-15 | 191.55 |
| 2021-09-14 | 195.84 |
| 2021-09-13 | 199.24 |
| 2021-09-10 | 203.53 |
| 2021-09-09 | 197.88 |
| 2021-09-08 | 204.21 |
| 2021-09-07 | 205.12 |
| 2021-09-06 | 202.63 |
| 2021-09-03 | 200.14 |
| 2021-09-02 | 201.95 |
| 2021-09-01 | 200.82 |
| 2021-08-31 | 198.78 |
| 2021-08-30 | 195.16 |
| 2021-08-27 | 193.58 |
| 2021-08-26 | 193.81 |
| 2021-08-25 | 196.97 |
| 2021-08-24 | 196.75 |
| 2021-08-23 | 190.42 |
| 2021-08-20 | 187.02 |
| 2021-08-19 | 192.22 |
| 2021-08-18 | 198.33 |
| 2021-08-17 | 196.97 |
| 2021-08-16 | 202.18 |
| 2021-08-13 | 204.21 |
| 2021-08-12 | 205.12 |
| 2021-08-11 | 206.93 |
| 2021-08-10 | 206.25 |
| 2021-08-09 | 202.63 |
| 2021-08-06 | 201.95 |
| 2021-08-05 | 202.18 |
| 2021-08-04 | 204.66 |
| 2021-08-03 | 201.72 |
| 2021-08-02 | 202.18 |
| 2021-07-30 | 199.91 |
| 2021-07-29 | 203.53 |
| 2021-07-28 | 194.49 |
| 2021-07-27 | 190.19 |
| 2021-07-26 | 201.95 |
| 2021-07-23 | 215.07 |
| 2021-07-22 | 219.37 |
| 2021-07-21 | 213.94 |
| 2021-07-20 | 213.94 |
| 2021-07-19 | 216.65 |
| 2021-07-16 | 223.44 |
| 2021-07-15 | 222.31 |
| 2021-07-14 | 220.04 |
| 2021-07-13 | 222.08 |
| 2021-07-12 | 217.78 |
| 2021-07-09 | 215.97 |
| 2021-07-08 | 213.71 |
| 2021-07-07 | 222.76 |
| 2021-07-06 | 222.98 |
| 2021-07-05 | 223.89 |
| 2021-07-02 | 225.02 |
| 2021-06-30 | 230.68 |
| 2021-06-29 | 232.71 |
| 2021-06-28 | 235.20 |
| 2021-06-25 | 234.97 |
| 2021-06-24 | 231.13 |
| 2021-06-23 | 230.45 |
| 2021-06-22 | 224.12 |
| 2021-06-21 | 226.38 |
| 2021-06-18 | 229.77 |
| 2021-06-17 | 226.60 |
| 2021-06-16 | 225.70 |
| 2021-06-15 | 227.96 |
| 2021-06-11 | 230.22 |
| 2021-06-10 | 228.87 |
| 2021-06-09 | 229.09 |
| 2021-06-08 | 229.32 |
| 2021-06-07 | 229.54 |
| 2021-06-04 | 230.68 |
| 2021-06-03 | 230.90 |
| 2021-06-02 | 234.52 |
| 2021-06-01 | 236.78 |
| 2021-05-31 | 232.48 |
| 2021-05-28 | 232.71 |
| 2021-05-27 | 232.26 |
| 2021-05-26 | 232.26 |
| 2021-05-25 | 230.00 |
| 2021-05-24 | 224.12 |
| 2021-05-21 | 223.89 |
| 2021-05-20 | 223.66 |
| 2021-05-18 | 225.47 |
| 2021-05-17 | 220.95 |
| 2021-05-14 | 218.91 |
| 2021-05-13 | 216.43 |
| 2021-05-12 | 221.18 |
| 2021-05-11 | 218.01 |
| 2021-05-10 | 225.02 |
| 2021-05-07 | 225.93 |
| 2021-05-06 | 225.47 |
| 2021-05-05 | 223.89 |
| 2021-05-04 | 225.47 |
| 2021-05-03 | 222.08 |
| 2021-04-30 | 225.70 |
| 2021-04-29 | 233.16 |
| 2021-04-28 | 228.87 |
| 2021-04-27 | 226.85 |
| 2021-04-26 | 227.52 |
| 2021-04-23 | 229.09 |
| 2021-04-22 | 225.05 |
| 2021-04-21 | 223.93 |
| 2021-04-20 | 229.09 |
| 2021-04-19 | 229.31 |
| 2021-04-16 | 227.74 |
| 2021-04-15 | 225.28 |
| 2021-04-14 | 227.30 |
| 2021-04-13 | 224.16 |
| 2021-04-12 | 221.02 |
| 2021-04-09 | 225.05 |
| 2021-04-08 | 228.19 |
| 2021-04-07 | 223.93 |
| 2021-04-01 | 226.85 |
| 2021-03-31 | 221.24 |
| 2021-03-30 | 223.04 |
| 2021-03-29 | 220.80 |
| 2021-03-26 | 220.12 |
| 2021-03-25 | 215.64 |
| 2021-03-24 | 215.19 |
| 2021-03-23 | 222.81 |
| 2021-03-22 | 226.18 |
| 2021-03-19 | 227.07 |
| 2021-03-18 | 232.45 |
| 2021-03-17 | 228.42 |
| 2021-03-16 | 227.97 |
| 2021-03-15 | 226.40 |
| 2021-03-12 | 225.05 |
| 2021-03-11 | 231.56 |
| 2021-03-10 | 226.62 |
| 2021-03-09 | 224.61 |
| 2021-03-08 | 222.14 |
| 2021-03-05 | 227.74 |
| 2021-03-04 | 229.76 |
| 2021-03-03 | 236.26 |
| 2021-03-02 | 227.74 |
| 2021-03-01 | 231.56 |
| 2021-02-26 | 227.52 |
| 2021-02-25 | 239.85 |
| 2021-02-24 | 234.92 |
| 2021-02-23 | 245.23 |
| 2021-02-22 | 242.09 |
| 2021-02-19 | 245.23 |
| 2021-02-18 | 245.01 |
| 2021-02-17 | 250.16 |
| 2021-02-16 | 246.35 |
| 2021-02-11 | 239.85 |
| 2021-02-10 | 239.18 |
| 2021-02-09 | 231.56 |
| 2021-02-08 | 230.66 |
| 2021-02-05 | 230.43 |
| 2021-02-04 | 227.74 |
| 2021-02-03 | 230.21 |
| 2021-02-02 | 229.76 |
| 2021-02-01 | 225.73 |
| 2021-01-29 | 219.00 |
| 2021-01-28 | 221.69 |
| 2021-01-27 | 230.21 |
| 2021-01-26 | 231.33 |
| 2021-01-25 | 239.40 |
| 2021-01-22 | 232.00 |
| 2021-01-21 | 236.94 |
| 2021-01-20 | 237.16 |
| 2021-01-19 | 234.02 |
| 2021-01-18 | 225.05 |
| 2021-01-15 | 222.59 |
| 2021-01-14 | 221.02 |
| 2021-01-13 | 218.33 |
| 2021-01-12 | 218.33 |
| 2021-01-11 | 215.19 |
| 2021-01-08 | 214.07 |
| 2021-01-07 | 210.48 |
| 2021-01-06 | 212.05 |
| 2021-01-05 | 210.93 |
| 2021-01-04 | 209.81 |
| 2020-12-31 | 207.12 |
| 2020-12-30 | 206.45 |
| 2020-12-29 | 199.72 |
| 2020-12-28 | 196.81 |
| 2020-12-24 | 198.15 |
| 2020-12-23 | 197.26 |
| 2020-12-22 | 194.79 |
| 2020-12-21 | 196.58 |
| 2020-12-18 | 198.15 |
| 2020-12-17 | 201.07 |
| 2020-12-16 | 199.05 |
| 2020-12-15 | 195.91 |
| 2020-12-14 | 197.93 |
| 2020-12-11 | 199.27 |
| 2020-12-10 | 198.15 |
| 2020-12-09 | 199.05 |
| 2020-12-08 | 196.58 |
| 2020-12-07 | 198.38 |
| 2020-12-04 | 202.41 |
| 2020-12-03 | 201.52 |
| 2020-12-02 | 199.05 |
| 2020-12-01 | 199.50 |
| 2020-11-30 | 197.71 |
| 2020-11-27 | 203.53 |
| 2020-11-26 | 201.96 |
| 2020-11-25 | 200.17 |
| 2020-11-24 | 199.72 |
| 2020-11-23 | 198.60 |
| 2020-11-20 | 197.93 |
| 2020-11-19 | 197.26 |
| 2020-11-18 | 199.05 |
| 2020-11-17 | 197.93 |
| 2020-11-16 | 197.48 |
| 2020-11-13 | 194.79 |
| 2020-11-12 | 195.24 |
| 2020-11-11 | 195.91 |
| 2020-11-10 | 195.91 |
| 2020-11-09 | 193.22 |
| 2020-11-06 | 190.08 |
| 2020-11-05 | 188.07 |
| 2020-11-04 | 180.22 |
| 2020-11-03 | 181.56 |
| 2020-11-02 | 175.74 |
| 2020-10-30 | 171.70 |
| 2020-10-29 | 177.08 |
| 2020-10-28 | 177.95 |
| 2020-10-27 | 178.61 |
| 2020-10-23 | 180.57 |
| 2020-10-22 | 179.05 |
| 2020-10-21 | 178.83 |
| 2020-10-20 | 176.64 |
| 2020-10-19 | 176.43 |
| 2020-10-16 | 175.12 |
| 2020-10-15 | 171.84 |
| 2020-10-14 | 177.52 |
| 2020-10-12 | 178.17 |
| 2020-10-09 | 172.71 |
| 2020-10-08 | 172.28 |
| 2020-10-07 | 173.59 |
| 2020-10-06 | 170.53 |
| 2020-10-05 | 167.69 |
| 2020-09-30 | 165.07 |
| 2020-09-29 | 162.89 |
| 2020-09-28 | 165.07 |
| 2020-09-25 | 162.67 |
| 2020-09-24 | 163.33 |
| 2020-09-23 | 167.69 |
| 2020-09-22 | 167.47 |
| 2020-09-21 | 169.88 |
| 2020-09-18 | 175.55 |
| 2020-09-17 | 174.24 |
| 2020-09-16 | 178.17 |
| 2020-09-15 | 178.61 |
| 2020-09-14 | 177.30 |
| 2020-09-11 | 175.77 |
| 2020-09-10 | 174.46 |
| 2020-09-09 | 175.55 |
| 2020-09-08 | 177.08 |
| 2020-09-07 | 177.74 |
| 2020-09-04 | 178.61 |
| 2020-09-03 | 180.79 |
| 2020-09-02 | 181.88 |
| 2020-09-01 | 182.54 |
| 2020-08-31 | 182.10 |
| 2020-08-28 | 185.16 |
| 2020-08-27 | 183.41 |
| 2020-08-26 | 185.16 |
| 2020-08-25 | 185.60 |
| 2020-08-24 | 185.81 |
| 2020-08-21 | 181.45 |
| 2020-08-20 | 177.74 |
| 2020-08-19 | 182.54 |
| 2020-08-18 | 184.07 |
| 2020-08-17 | 183.85 |
| 2020-08-14 | 181.88 |
| 2020-08-13 | 182.76 |
| 2020-08-12 | 182.54 |
| 2020-08-11 | 179.05 |
| 2020-08-10 | 174.02 |
| 2020-08-07 | 174.90 |
| 2020-08-06 | 179.48 |
| 2020-08-05 | 181.67 |
| 2020-08-04 | 179.70 |
| 2020-08-03 | 174.24 |
| 2020-07-31 | 175.77 |
| 2020-07-30 | 176.64 |
| 2020-07-29 | 178.61 |
| 2020-07-28 | 177.95 |
| 2020-07-27 | 176.86 |
| 2020-07-24 | 176.86 |
| 2020-07-23 | 182.76 |
| 2020-07-22 | 180.36 |
| 2020-07-21 | 186.91 |
| 2020-07-20 | 180.79 |
| 2020-07-17 | 181.67 |
| 2020-07-16 | 180.14 |
| 2020-07-15 | 185.81 |
| 2020-07-14 | 185.60 |
| 2020-07-13 | 189.09 |
| 2020-07-10 | 187.56 |
| 2020-07-09 | 193.46 |
| 2020-07-08 | 191.93 |
| 2020-07-07 | 190.84 |
| 2020-07-06 | 194.11 |
| 2020-07-03 | 182.98 |
| 2020-07-02 | 180.57 |
| 2020-06-30 | 171.84 |
| 2020-06-29 | 170.31 |
| 2020-06-26 | 172.93 |
| 2020-06-24 | 175.55 |
| 2020-06-23 | 176.86 |
| 2020-06-22 | 172.93 |
| 2020-06-19 | 173.59 |
| 2020-06-18 | 171.62 |
| 2020-06-17 | 171.84 |
| 2020-06-16 | 170.75 |
| 2020-06-15 | 164.20 |
| 2020-06-12 | 169.66 |
| 2020-06-11 | 171.40 |
| 2020-06-10 | 177.95 |
| 2020-06-09 | 177.74 |
| 2020-06-08 | 174.46 |
| 2020-06-05 | 174.46 |
| 2020-06-04 | 169.88 |
| 2020-06-03 | 169.44 |
| 2020-06-02 | 164.85 |
| 2020-06-01 | 161.80 |
| 2020-05-29 | 153.28 |
| 2020-05-28 | 154.92 |
| 2020-05-27 | 156.56 |
| 2020-05-26 | 158.19 |
| 2020-05-25 | 152.74 |
| 2020-05-22 | 152.74 |
| 2020-05-21 | 166.93 |
| 2020-05-20 | 169.11 |
| 2020-05-19 | 168.57 |
| 2020-05-18 | 164.20 |
| 2020-05-15 | 162.02 |
| 2020-05-14 | 162.02 |
| 2020-05-13 | 165.84 |
| 2020-05-12 | 166.93 |
| 2020-05-11 | 170.75 |
| 2020-05-08 | 166.38 |
| 2020-05-07 | 163.65 |
| 2020-05-06 | 165.84 |
| 2020-05-05 | 162.02 |
| 2020-05-04 | 159.29 |
| 2020-04-29 | 170.20 |
| 2020-04-28 | 170.20 |
| 2020-04-27 | 166.49 |
| 2020-04-24 | 161.60 |
| 2020-04-23 | 162.68 |
| 2020-04-22 | 162.14 |
| 2020-04-21 | 161.05 |
| 2020-04-20 | 167.58 |
| 2020-04-17 | 167.04 |
| 2020-04-16 | 163.77 |
| 2020-04-15 | 164.32 |
| 2020-04-14 | 168.67 |
| 2020-04-09 | 166.49 |
| 2020-04-08 | 163.23 |
| 2020-04-07 | 166.49 |
| 2020-04-06 | 160.51 |
| 2020-04-03 | 155.07 |
| 2020-04-02 | 155.61 |
| 2020-04-01 | 153.44 |
| 2020-03-31 | 159.42 |
| 2020-03-30 | 154.53 |
| 2020-03-27 | 158.33 |
| 2020-03-26 | 156.70 |
| 2020-03-25 | 158.88 |
| 2020-03-24 | 150.72 |
| 2020-03-23 | 139.30 |
| 2020-03-20 | 151.26 |
| 2020-03-19 | 139.30 |
| 2020-03-18 | 146.37 |
| 2020-03-17 | 156.70 |
| 2020-03-16 | 155.61 |
| 2020-03-13 | 164.86 |
| 2020-03-12 | 168.12 |
| 2020-03-11 | 178.46 |
| 2020-03-10 | 179.54 |
| 2020-03-09 | 176.82 |
| 2020-03-06 | 188.25 |
| 2020-03-05 | 194.23 |
| 2020-03-04 | 188.79 |
| 2020-03-03 | 189.33 |
| 2020-03-02 | 189.88 |
| 2020-02-28 | 187.70 |
| 2020-02-27 | 195.32 |
| 2020-02-26 | 193.14 |
| 2020-02-25 | 194.77 |
| 2020-02-24 | 194.23 |
| 2020-02-21 | 199.12 |
| 2020-02-20 | 201.84 |
| 2020-02-19 | 202.93 |
| 2020-02-18 | 201.30 |
| 2020-02-17 | 206.19 |
| 2020-02-14 | 204.56 |
| 2020-02-13 | 204.02 |
| 2020-02-12 | 205.11 |
| 2020-02-11 | 201.84 |
| 2020-02-10 | 198.04 |
| 2020-02-07 | 199.67 |
| 2020-02-06 | 201.30 |
| 2020-02-05 | 193.14 |
| 2020-02-04 | 192.05 |
| 2020-02-03 | 188.25 |
| 2020-01-31 | 188.25 |
| 2020-01-30 | 189.88 |
| 2020-01-29 | 196.95 |
| 2020-01-24 | 205.65 |
| 2020-01-23 | 204.56 |
| 2020-01-22 | 210.54 |
| 2020-01-21 | 206.19 |
| 2020-01-20 | 214.89 |
| 2020-01-17 | 217.61 |
| 2020-01-16 | 215.44 |
| 2020-01-15 | 214.89 |
| 2020-01-14 | 215.98 |
| 2020-01-13 | 217.07 |
| 2020-01-10 | 213.26 |
| 2020-01-09 | 213.26 |
| 2020-01-08 | 207.28 |
| 2020-01-07 | 209.46 |
| 2020-01-06 | 209.46 |
| 2020-01-03 | 211.63 |
| 2020-01-02 | 212.18 |
| 2019-12-31 | 209.46 |
| 2019-12-30 | 210.54 |
| 2019-12-27 | 208.91 |
| 2019-12-24 | 204.56 |
| 2019-12-23 | 205.65 |
| 2019-12-20 | 206.19 |
| 2019-12-19 | 204.56 |
| 2019-12-18 | 205.11 |
| 2019-12-17 | 204.56 |
| 2019-12-16 | 201.30 |
| 2019-12-13 | 202.93 |
| 2019-12-12 | 195.86 |
| 2019-12-11 | 191.51 |
| 2019-12-10 | 189.33 |
| 2019-12-09 | 190.42 |
| 2019-12-06 | 189.88 |
| 2019-12-05 | 187.70 |
| 2019-12-04 | 185.53 |
| 2019-12-03 | 188.79 |
| 2019-12-02 | 189.88 |
| 2019-11-29 | 188.25 |
| 2019-11-28 | 194.23 |
| 2019-11-27 | 195.32 |
| 2019-11-26 | 194.77 |
| 2019-11-25 | 195.32 |
| 2019-11-22 | 190.96 |
| 2019-11-21 | 189.33 |
| 2019-11-20 | 194.23 |
| 2019-11-19 | 196.40 |
| 2019-11-18 | 191.51 |
| 2019-11-15 | 188.25 |
| 2019-11-14 | 188.79 |
| 2019-11-13 | 190.42 |
| 2019-11-12 | 195.86 |
| 2019-11-11 | 194.77 |
| 2019-11-08 | 202.39 |
| 2019-11-07 | 204.56 |
| 2019-11-06 | 202.93 |
| 2019-11-05 | 202.93 |
| 2019-11-04 | 201.84 |
| 2019-11-01 | 196.95 |
| 2019-10-31 | 194.23 |
| 2019-10-30 | 191.73 |
| 2019-10-29 | 193.31 |
| 2019-10-28 | 193.84 |
| 2019-10-25 | 192.25 |
| 2019-10-24 | 192.25 |
| 2019-10-23 | 190.67 |
| 2019-10-22 | 192.78 |
| 2019-10-21 | 191.73 |
| 2019-10-18 | 192.25 |
| 2019-10-17 | 193.84 |
| 2019-10-16 | 191.20 |
| 2019-10-15 | 189.61 |
| 2019-10-14 | 190.14 |
| 2019-10-11 | 188.56 |
| 2019-10-10 | 181.16 |
| 2019-10-09 | 181.16 |
| 2019-10-08 | 183.27 |
| 2019-10-04 | 182.21 |
| 2019-10-03 | 185.38 |
| 2019-10-02 | 184.33 |
| 2019-09-30 | 184.86 |
| 2019-09-27 | 183.80 |
| 2019-09-26 | 184.33 |
| 2019-09-25 | 183.80 |
| 2019-09-24 | 187.50 |
| 2019-09-23 | 186.44 |
| 2019-09-20 | 189.08 |
| 2019-09-19 | 189.08 |
| 2019-09-18 | 192.25 |
| 2019-09-17 | 192.25 |
| 2019-09-16 | 195.43 |
| 2019-09-13 | 198.07 |
| 2019-09-12 | 195.43 |
| 2019-09-11 | 195.43 |
| 2019-09-10 | 191.20 |
| 2019-09-09 | 191.20 |
| 2019-09-06 | 190.14 |
| 2019-09-05 | 189.61 |
| 2019-09-04 | 188.56 |
| 2019-09-03 | 177.99 |
| 2019-09-02 | 179.04 |
| 2019-08-30 | 180.10 |
| 2019-08-29 | 179.57 |
| 2019-08-28 | 178.51 |
| 2019-08-27 | 179.04 |
| 2019-08-26 | 179.57 |
| 2019-08-23 | 184.33 |
| 2019-08-22 | 183.27 |
| 2019-08-21 | 185.38 |
| 2019-08-20 | 185.38 |
| 2019-08-19 | 184.86 |
| 2019-08-16 | 180.10 |
| 2019-08-15 | 176.93 |
| 2019-08-14 | 174.29 |
| 2019-08-13 | 174.81 |
| 2019-08-12 | 180.10 |
| 2019-08-09 | 181.69 |
| 2019-08-08 | 183.80 |
| 2019-08-07 | 182.74 |
| 2019-08-06 | 182.74 |
| 2019-08-05 | 183.80 |
| 2019-08-02 | 191.73 |
| 2019-08-01 | 199.13 |
| 2019-07-31 | 201.24 |
| 2019-07-30 | 204.94 |
| 2019-07-29 | 204.41 |
| 2019-07-26 | 207.05 |
| 2019-07-25 | 209.69 |
| 2019-07-24 | 208.64 |
| 2019-07-23 | 208.11 |
| 2019-07-22 | 206.52 |
| 2019-07-19 | 211.28 |
| 2019-07-18 | 208.11 |
| 2019-07-17 | 209.69 |
| 2019-07-16 | 209.69 |
| 2019-07-15 | 209.17 |
| 2019-07-12 | 208.64 |
| 2019-07-11 | 207.58 |
| 2019-07-10 | 205.47 |
| 2019-07-09 | 204.41 |
| 2019-07-08 | 206.52 |
| 2019-07-05 | 211.81 |
| 2019-07-04 | 212.34 |
| 2019-07-03 | 212.34 |
| 2019-07-02 | 212.87 |
| 2019-06-28 | 207.58 |
| 2019-06-27 | 208.64 |
| 2019-06-26 | 203.88 |
| 2019-06-25 | 203.35 |
| 2019-06-24 | 206.52 |
| 2019-06-21 | 206.52 |
| 2019-06-20 | 207.58 |
| 2019-06-19 | 202.82 |
| 2019-06-18 | 195.43 |
| 2019-06-17 | 193.31 |
| 2019-06-14 | 191.73 |
| 2019-06-13 | 193.84 |
| 2019-06-12 | 193.84 |
| 2019-06-11 | 198.60 |
| 2019-06-10 | 196.48 |
| 2019-06-06 | 189.61 |
| 2019-06-05 | 189.61 |
| 2019-06-04 | 187.50 |
| 2019-06-03 | 188.56 |
| 2019-05-31 | 189.08 |
| 2019-05-30 | 191.20 |
| 2019-05-29 | 192.25 |
| 2019-05-28 | 193.31 |
| 2019-05-27 | 192.25 |
| 2019-05-24 | 193.31 |
| 2019-05-23 | 192.25 |
| 2019-05-22 | 195.43 |
| 2019-05-21 | 195.95 |
| 2019-05-20 | 196.48 |
| 2019-05-17 | 198.07 |
| 2019-05-16 | 200.71 |
| 2019-05-15 | 200.18 |
| 2019-05-14 | 199.13 |
| 2019-05-10 | 203.35 |
| 2019-05-09 | 201.24 |
| 2019-05-08 | 208.11 |
| 2019-05-07 | 211.81 |
| 2019-05-06 | 210.75 |
| 2019-05-03 | 219.74 |
| 2019-05-02 | 218.15 |
| 2019-04-30 | 215.51 |
| 2019-04-29 | 218.15 |
| 2019-04-26 | 214.45 |
| 2019-04-25 | 214.45 |
| 2019-04-24 | 216.55 |
| 2019-04-23 | 218.13 |
| 2019-04-18 | 218.13 |
| 2019-04-17 | 220.24 |
| 2019-04-16 | 220.24 |
| 2019-04-15 | 216.55 |
| 2019-04-12 | 217.61 |
| 2019-04-11 | 217.08 |
| 2019-04-10 | 220.24 |
| 2019-04-09 | 220.76 |
| 2019-04-08 | 219.71 |
| 2019-04-04 | 218.66 |
| 2019-04-03 | 218.13 |
| 2019-04-02 | 214.98 |
| 2019-04-01 | 214.45 |
| 2019-03-29 | 209.19 |
| 2019-03-28 | 205.51 |
| 2019-03-27 | 206.04 |
| 2019-03-26 | 203.41 |
| 2019-03-25 | 203.41 |
| 2019-03-22 | 209.19 |
| 2019-03-21 | 209.19 |
| 2019-03-20 | 211.82 |
| 2019-03-19 | 213.40 |
| 2019-03-18 | 212.35 |
| 2019-03-15 | 209.19 |
| 2019-03-14 | 207.09 |
| 2019-03-13 | 206.04 |
| 2019-03-12 | 208.14 |
| 2019-03-11 | 202.88 |
| 2019-03-08 | 199.73 |
| 2019-03-07 | 204.99 |
| 2019-03-06 | 208.14 |
| 2019-03-05 | 207.62 |
| 2019-03-04 | 207.09 |
| 2019-03-01 | 206.04 |
| 2019-02-28 | 203.93 |
| 2019-02-27 | 205.51 |
| 2019-02-26 | 205.51 |
| 2019-02-25 | 207.62 |
| 2019-02-22 | 206.04 |
| 2019-02-21 | 203.93 |
| 2019-02-20 | 202.36 |
| 2019-02-19 | 199.73 |
| 2019-02-18 | 200.78 |
| 2019-02-15 | 195.52 |
| 2019-02-14 | 201.31 |
| 2019-02-13 | 201.83 |
| 2019-02-12 | 198.68 |
| 2019-02-11 | 198.15 |
| 2019-02-08 | 196.05 |
| 2019-02-04 | 196.05 |
| 2019-02-01 | 195.52 |
| 2019-01-31 | 196.05 |
| 2019-01-30 | 192.37 |
| 2019-01-29 | 191.31 |
| 2019-01-28 | 191.84 |
| 2019-01-25 | 192.37 |
| 2019-01-24 | 187.11 |
| 2019-01-23 | 186.06 |
| 2019-01-22 | 185.53 |
| 2019-01-21 | 187.63 |
| 2019-01-18 | 186.58 |
| 2019-01-17 | 183.95 |
| 2019-01-16 | 185.00 |
| 2019-01-15 | 183.95 |
| 2019-01-14 | 178.17 |
| 2019-01-11 | 181.85 |
| 2019-01-10 | 181.32 |
| 2019-01-09 | 180.27 |
| 2019-01-08 | 173.44 |
| 2019-01-07 | 173.96 |
| 2019-01-04 | 171.33 |
| 2019-01-03 | 165.55 |
| 2019-01-02 | 165.55 |
| 2018-12-31 | 173.96 |
| 2018-12-28 | 169.76 |
| 2018-12-27 | 169.23 |
| 2018-12-24 | 171.86 |
| 2018-12-21 | 172.91 |
| 2018-12-20 | 171.86 |
| 2018-12-19 | 173.96 |
| 2018-12-18 | 173.44 |
| 2018-12-17 | 177.12 |
| 2018-12-14 | 176.59 |
| 2018-12-13 | 181.85 |
| 2018-12-12 | 178.69 |
| 2018-12-11 | 172.91 |
| 2018-12-10 | 173.44 |
| 2018-12-07 | 175.54 |
| 2018-12-06 | 177.12 |
| 2018-12-05 | 183.95 |
| 2018-12-04 | 188.69 |
| 2018-12-03 | 188.16 |
| 2018-11-30 | 180.80 |
| 2018-11-29 | 180.27 |
| 2018-11-28 | 181.85 |
| 2018-11-27 | 178.17 |
| 2018-11-26 | 179.22 |
| 2018-11-23 | 175.01 |
| 2018-11-22 | 175.54 |
| 2018-11-21 | 175.01 |
| 2018-11-20 | 173.96 |
| 2018-11-19 | 178.17 |
| 2018-11-16 | 176.59 |
| 2018-11-15 | 176.59 |
| 2018-11-14 | 171.86 |
| 2018-11-13 | 173.44 |
| 2018-11-12 | 171.33 |
| 2018-11-09 | 170.81 |
| 2018-11-08 | 177.64 |
| 2018-11-07 | 176.59 |
| 2018-11-06 | 176.07 |
| 2018-11-05 | 173.96 |
| 2018-11-02 | 179.75 |
| 2018-11-01 | 168.18 |
| 2018-10-31 | 163.45 |
| 2018-10-30 | 160.92 |
| 2018-10-29 | 162.96 |
| 2018-10-26 | 161.43 |
| 2018-10-25 | 165.00 |
| 2018-10-24 | 167.55 |
| 2018-10-23 | 168.06 |
| 2018-10-22 | 176.21 |
| 2018-10-19 | 170.09 |
| 2018-10-18 | 168.57 |
| 2018-10-16 | 169.07 |
| 2018-10-15 | 168.57 |
| 2018-10-12 | 172.13 |
| 2018-10-11 | 166.53 |
| 2018-10-10 | 176.72 |
| 2018-10-09 | 176.21 |
| 2018-10-08 | 176.72 |
| 2018-10-05 | 180.29 |
| 2018-10-04 | 180.80 |
| 2018-10-03 | 184.87 |
| 2018-10-02 | 185.38 |
| 2018-09-28 | 192.01 |
| 2018-09-27 | 191.50 |
| 2018-09-26 | 192.52 |
| 2018-09-24 | 188.95 |
| 2018-09-21 | 194.05 |
| 2018-09-20 | 188.95 |
| 2018-09-19 | 187.93 |
| 2018-09-18 | 184.87 |
| 2018-09-17 | 183.34 |
| 2018-09-14 | 186.91 |
| 2018-09-13 | 184.36 |
| 2018-09-12 | 178.25 |
| 2018-09-11 | 178.25 |
| 2018-09-10 | 180.80 |
| 2018-09-07 | 183.34 |
| 2018-09-06 | 184.36 |
| 2018-09-05 | 185.89 |
| 2018-09-04 | 194.05 |
| 2018-09-03 | 190.99 |
| 2018-08-31 | 192.01 |
| 2018-08-30 | 195.07 |
| 2018-08-29 | 197.61 |
| 2018-08-28 | 197.10 |
| 2018-08-27 | 196.08 |
| 2018-08-24 | 189.46 |
| 2018-08-23 | 189.97 |
| 2018-08-22 | 192.01 |
| 2018-08-21 | 190.48 |
| 2018-08-20 | 188.95 |
| 2018-08-17 | 184.87 |
| 2018-08-16 | 184.36 |
| 2018-08-15 | 185.38 |
| 2018-08-14 | 190.48 |
| 2018-08-13 | 192.01 |
| 2018-08-10 | 195.57 |
| 2018-08-09 | 198.63 |
| 2018-08-08 | 196.08 |
| 2018-08-07 | 195.07 |
| 2018-08-06 | 190.99 |
| 2018-08-03 | 188.95 |
| 2018-08-02 | 189.46 |
| 2018-08-01 | 195.57 |
| 2018-07-31 | 198.63 |
| 2018-07-30 | 199.65 |
| 2018-07-27 | 200.16 |
| 2018-07-26 | 200.16 |
| 2018-07-25 | 202.71 |
| 2018-07-24 | 199.65 |
| 2018-07-23 | 195.57 |
| 2018-07-20 | 195.07 |
| 2018-07-19 | 192.52 |
| 2018-07-18 | 193.54 |
| 2018-07-17 | 195.07 |
| 2018-07-16 | 198.12 |
| 2018-07-13 | 198.12 |
| 2018-07-12 | 197.61 |
| 2018-07-11 | 195.57 |
| 2018-07-10 | 199.65 |
| 2018-07-09 | 200.16 |
| 2018-07-06 | 194.56 |
| 2018-07-05 | 193.54 |
| 2018-07-04 | 193.03 |
| 2018-07-03 | 196.59 |
| 2018-06-29 | 200.16 |
| 2018-06-28 | 195.57 |
| 2018-06-27 | 194.05 |
| 2018-06-26 | 199.65 |
| 2018-06-25 | 200.67 |
| 2018-06-22 | 204.24 |
| 2018-06-21 | 203.22 |
| 2018-06-20 | 208.31 |
| 2018-06-19 | 205.77 |
| 2018-06-15 | 213.41 |
| 2018-06-14 | 215.45 |
| 2018-06-13 | 218.00 |
| 2018-06-12 | 222.07 |
| 2018-06-11 | 221.56 |
| 2018-06-08 | 219.53 |
| 2018-06-07 | 225.64 |
| 2018-06-06 | 223.09 |
| 2018-06-05 | 221.06 |
| 2018-06-04 | 220.04 |
| 2018-06-01 | 215.45 |
| 2018-05-31 | 215.45 |
| 2018-05-30 | 209.84 |
| 2018-05-29 | 214.94 |
| 2018-05-28 | 218.00 |
| 2018-05-25 | 216.47 |
| 2018-05-24 | 216.98 |
| 2018-05-23 | 215.96 |
| 2018-05-21 | 222.07 |
| 2018-05-18 | 219.53 |
| 2018-05-17 | 218.51 |
| 2018-05-16 | 219.53 |
| 2018-05-15 | 220.55 |
| 2018-05-14 | 223.60 |
| 2018-05-11 | 219.02 |
| 2018-05-10 | 215.96 |
| 2018-05-09 | 213.41 |
| 2018-05-08 | 212.39 |
| 2018-05-07 | 207.81 |
| 2018-05-04 | 206.79 |
| 2018-05-03 | 210.35 |
| 2018-05-02 | 214.43 |
| 2018-04-30 | 216.47 |
| 2018-04-27 | 209.84 |
| 2018-04-26 | 207.70 |
| 2018-04-25 | 210.74 |
| 2018-04-24 | 213.79 |
| 2018-04-23 | 209.73 |
| 2018-04-20 | 211.25 |
| 2018-04-19 | 215.31 |
| 2018-04-18 | 210.74 |
| 2018-04-17 | 207.70 |
| 2018-04-16 | 210.24 |
| 2018-04-13 | 215.81 |
| 2018-04-12 | 216.32 |
| 2018-04-11 | 216.83 |
| 2018-04-10 | 214.80 |
| 2018-04-09 | 210.24 |
| 2018-04-06 | 205.17 |
| 2018-04-04 | 201.62 |
| 2018-04-03 | 209.73 |
| 2018-03-29 | 208.21 |
| 2018-03-28 | 207.70 |
| 2018-03-27 | 215.31 |
| 2018-03-26 | 213.28 |
| 2018-03-23 | 209.73 |
| 2018-03-22 | 218.35 |
| 2018-03-21 | 221.39 |
| 2018-03-20 | 223.42 |
| 2018-03-19 | 222.91 |
| 2018-03-16 | 222.40 |
| 2018-03-15 | 222.91 |
| 2018-03-14 | 222.40 |
| 2018-03-13 | 223.42 |
| 2018-03-12 | 222.91 |
| 2018-03-09 | 217.33 |
| 2018-03-08 | 214.29 |
| 2018-03-07 | 209.22 |
| 2018-03-06 | 212.27 |
| 2018-03-05 | 206.18 |
| 2018-03-02 | 213.28 |
| 2018-03-01 | 217.33 |
| 2018-02-28 | 215.31 |
| 2018-02-27 | 219.87 |
| 2018-02-26 | 222.40 |
| 2018-02-23 | 219.36 |
| 2018-02-22 | 216.32 |
| 2018-02-21 | 220.88 |
| 2018-02-20 | 214.80 |
| 2018-02-15 | 216.83 |
| 2018-02-14 | 211.25 |
| 2018-02-13 | 205.17 |
| 2018-02-12 | 200.61 |
| 2018-02-09 | 200.61 |
| 2018-02-08 | 210.24 |
| 2018-02-07 | 208.72 |
| 2018-02-06 | 212.77 |
| 2018-02-05 | 228.49 |
| 2018-02-02 | 232.54 |
| 2018-02-01 | 233.05 |
| 2018-01-31 | 235.58 |
| 2018-01-30 | 233.05 |
| 2018-01-29 | 236.09 |
| 2018-01-26 | 238.12 |
| 2018-01-25 | 233.56 |
| 2018-01-24 | 236.09 |
| 2018-01-23 | 235.58 |
| 2018-01-22 | 229.50 |
| 2018-01-19 | 228.49 |
| 2018-01-18 | 227.47 |
| 2018-01-17 | 225.45 |
| 2018-01-16 | 224.94 |
| 2018-01-15 | 219.87 |
| 2018-01-12 | 219.36 |
| 2018-01-11 | 216.83 |
| 2018-01-10 | 216.83 |
| 2018-01-09 | 216.32 |
| 2018-01-08 | 214.80 |
| 2018-01-05 | 213.79 |
| 2018-01-04 | 213.28 |
| 2018-01-03 | 211.25 |
| 2018-01-02 | 210.74 |
| 2017-12-29 | 204.66 |
| 2017-12-28 | 204.66 |
| 2017-12-27 | 202.13 |
| 2017-12-22 | 201.11 |
| 2017-12-21 | 199.59 |
| 2017-12-20 | 198.58 |
| 2017-12-19 | 198.07 |
| 2017-12-18 | 196.55 |
| 2017-12-15 | 194.52 |
| 2017-12-14 | 197.06 |
| 2017-12-13 | 198.58 |
| 2017-12-12 | 194.02 |
| 2017-12-11 | 195.54 |
| 2017-12-08 | 192.50 |
| 2017-12-07 | 188.95 |
| 2017-12-06 | 187.93 |
| 2017-12-05 | 194.52 |
| 2017-12-04 | 197.56 |
| 2017-12-01 | 197.06 |
| 2017-11-30 | 198.58 |
| 2017-11-29 | 202.63 |
| 2017-11-28 | 202.63 |
| 2017-11-27 | 203.14 |
| 2017-11-24 | 204.66 |
| 2017-11-23 | 203.14 |
| 2017-11-22 | 206.69 |
| 2017-11-21 | 203.65 |
| 2017-11-20 | 197.56 |
| 2017-11-17 | 197.56 |
| 2017-11-16 | 196.04 |
| 2017-11-15 | 195.03 |
| 2017-11-14 | 198.07 |
| 2017-11-13 | 198.07 |
| 2017-11-10 | 197.56 |
| 2017-11-09 | 197.06 |
| 2017-11-08 | 195.54 |
| 2017-11-07 | 196.04 |
| 2017-11-06 | 191.99 |
| 2017-11-03 | 191.99 |
| 2017-11-02 | 190.47 |
| 2017-11-01 | 191.48 |
| 2017-10-31 | 188.44 |
| 2017-10-30 | 189.15 |
| 2017-10-27 | 189.64 |
| 2017-10-26 | 187.67 |
| 2017-10-25 | 188.66 |
| 2017-10-24 | 187.67 |
| 2017-10-23 | 188.66 |
| 2017-10-20 | 190.63 |
| 2017-10-19 | 187.67 |
| 2017-10-18 | 192.60 |
| 2017-10-17 | 192.60 |
| 2017-10-16 | 192.11 |
| 2017-10-13 | 190.14 |
| 2017-10-12 | 190.14 |
| 2017-10-11 | 188.66 |
| 2017-10-10 | 190.14 |
| 2017-10-09 | 188.66 |
| 2017-10-06 | 189.64 |
| 2017-10-04 | 188.66 |
| 2017-10-03 | 186.68 |
| 2017-09-29 | 180.27 |
| 2017-09-28 | 179.28 |
| 2017-09-27 | 182.24 |
| 2017-09-26 | 181.26 |
| 2017-09-25 | 180.76 |
| 2017-09-22 | 183.72 |
| 2017-09-21 | 186.19 |
| 2017-09-20 | 186.19 |
| 2017-09-19 | 185.70 |
| 2017-09-18 | 186.19 |
| 2017-09-15 | 183.23 |
| 2017-09-14 | 183.23 |
| 2017-09-13 | 183.72 |
| 2017-09-12 | 184.71 |
| 2017-09-11 | 184.71 |
| 2017-09-08 | 181.75 |
| 2017-09-07 | 180.27 |
| 2017-09-06 | 180.76 |
| 2017-09-05 | 182.24 |
| 2017-09-04 | 182.24 |
| 2017-09-01 | 183.72 |
| 2017-08-31 | 183.72 |
| 2017-08-30 | 184.71 |
| 2017-08-29 | 181.26 |
| 2017-08-28 | 182.74 |
| 2017-08-25 | 181.75 |
| 2017-08-24 | 178.29 |
| 2017-08-22 | 177.80 |
| 2017-08-21 | 175.33 |
| 2017-08-18 | 173.85 |
| 2017-08-17 | 176.81 |
| 2017-08-16 | 177.31 |
| 2017-08-15 | 174.84 |
| 2017-08-14 | 175.33 |
| 2017-08-11 | 172.87 |
| 2017-08-10 | 177.80 |
| 2017-08-09 | 180.76 |
| 2017-08-08 | 181.75 |
| 2017-08-07 | 179.77 |
| 2017-08-04 | 178.79 |
| 2017-08-03 | 178.79 |
| 2017-08-02 | 178.79 |
| 2017-08-01 | 178.29 |
| 2017-07-31 | 175.33 |
| 2017-07-28 | 172.87 |
| 2017-07-27 | 174.35 |
| 2017-07-26 | 172.37 |
| 2017-07-25 | 171.39 |
| 2017-07-24 | 171.88 |
| 2017-07-21 | 170.40 |
| 2017-07-20 | 169.91 |
| 2017-07-19 | 169.41 |
| 2017-07-18 | 167.93 |
| 2017-07-17 | 167.93 |
| 2017-07-14 | 166.95 |
| 2017-07-13 | 166.45 |
| 2017-07-12 | 163.49 |
| 2017-07-11 | 162.01 |
| 2017-07-10 | 158.06 |
| 2017-07-07 | 156.58 |
| 2017-07-06 | 158.06 |
| 2017-07-05 | 157.57 |
| 2017-07-04 | 156.58 |
| 2017-07-03 | 159.05 |
| 2017-06-30 | 159.05 |
| 2017-06-29 | 160.04 |
| 2017-06-28 | 158.56 |
| 2017-06-27 | 159.05 |
| 2017-06-26 | 159.54 |
| 2017-06-23 | 158.56 |
| 2017-06-22 | 158.06 |
| 2017-06-21 | 157.08 |
| 2017-06-20 | 158.56 |
| 2017-06-19 | 159.54 |
| 2017-06-16 | 156.58 |
| 2017-06-15 | 156.09 |
| 2017-06-14 | 159.05 |
| 2017-06-13 | 159.05 |
| 2017-06-12 | 158.06 |
| 2017-06-09 | 160.53 |
| 2017-06-08 | 160.53 |
| 2017-06-07 | 159.54 |
| 2017-06-06 | 159.54 |
| 2017-06-05 | 158.56 |
| 2017-06-02 | 159.05 |
| 2017-06-01 | 156.58 |
| 2017-05-31 | 156.58 |
| 2017-05-29 | 156.58 |
| 2017-05-26 | 155.60 |
| 2017-05-25 | 155.10 |
| 2017-05-24 | 153.13 |
| 2017-05-23 | 153.62 |
| 2017-05-22 | 153.13 |
| 2017-05-19 | 151.16 |
| 2017-05-18 | 150.66 |
| 2017-05-17 | 152.64 |
| 2017-05-16 | 152.64 |
| 2017-05-15 | 152.64 |
| 2017-05-12 | 150.17 |
| 2017-05-11 | 149.68 |
| 2017-05-10 | 148.20 |
| 2017-05-09 | 147.21 |
| 2017-05-08 | 144.25 |
| 2017-05-05 | 143.26 |
| 2017-05-04 | 145.73 |
| 2017-05-02 | 144.74 |
| 2017-04-28 | 144.74 |
| 2017-04-27 | 145.23 |
| 2017-04-26 | 143.75 |
| 2017-04-25 | 142.77 |
| 2017-04-24 | 139.83 |
| 2017-04-21 | 138.36 |
| 2017-04-20 | 138.85 |
| 2017-04-19 | 136.89 |
| 2017-04-18 | 136.89 |
| 2017-04-13 | 140.81 |
| 2017-04-12 | 141.30 |
| 2017-04-11 | 139.34 |
| 2017-04-10 | 140.81 |
| 2017-04-07 | 140.81 |
| 2017-04-06 | 140.81 |
| 2017-04-05 | 141.79 |
| 2017-04-03 | 140.32 |
| 2017-03-31 | 139.83 |
| 2017-03-30 | 141.30 |
| 2017-03-29 | 141.79 |
| 2017-03-28 | 141.79 |
| 2017-03-27 | 140.32 |
| 2017-03-24 | 142.28 |
| 2017-03-23 | 141.30 |
| 2017-03-22 | 141.30 |
| 2017-03-21 | 143.75 |
| 2017-03-20 | 142.77 |
| 2017-03-17 | 141.30 |
| 2017-03-16 | 140.81 |
| 2017-03-15 | 136.40 |
| 2017-03-14 | 136.40 |
| 2017-03-13 | 136.40 |
| 2017-03-10 | 133.95 |
| 2017-03-09 | 133.45 |
| 2017-03-08 | 135.42 |
| 2017-03-07 | 134.93 |
| 2017-03-06 | 133.95 |
| 2017-03-03 | 133.95 |
| 2017-03-02 | 134.93 |
| 2017-03-01 | 135.91 |
| 2017-02-28 | 135.91 |
| 2017-02-27 | 137.87 |
| 2017-02-24 | 138.36 |
| 2017-02-23 | 138.85 |
| 2017-02-22 | 138.85 |
| 2017-02-21 | 137.38 |
| 2017-02-20 | 138.85 |
| 2017-02-17 | 137.87 |
| 2017-02-16 | 138.36 |
| 2017-02-15 | 136.89 |
| 2017-02-14 | 134.44 |
| 2017-02-13 | 133.95 |
| 2017-02-10 | 133.45 |
| 2017-02-09 | 132.47 |
| 2017-02-08 | 132.47 |
| 2017-02-07 | 130.51 |
| 2017-02-06 | 130.51 |
| 2017-02-03 | 128.06 |
| 2017-02-02 | 129.04 |
| 2017-02-01 | 130.51 |
| 2017-01-27 | 131.00 |
| 2017-01-26 | 131.00 |
| 2017-01-25 | 127.57 |
| 2017-01-24 | 126.59 |
| 2017-01-23 | 126.10 |
| 2017-01-20 | 126.59 |
| 2017-01-19 | 128.06 |
| 2017-01-18 | 128.06 |
| 2017-01-17 | 126.10 |
| 2017-01-16 | 124.63 |
| 2017-01-13 | 126.59 |
| 2017-01-12 | 126.10 |
| 2017-01-11 | 126.59 |
| 2017-01-10 | 124.14 |
| 2017-01-09 | 123.16 |
| 2017-01-06 | 122.17 |
| 2017-01-05 | 121.68 |
| 2017-01-04 | 118.74 |
| 2017-01-03 | 118.74 |
| 2016-12-30 | 116.78 |
| 2016-12-29 | 115.31 |
| 2016-12-28 | 114.33 |
| 2016-12-23 | 113.35 |
| 2016-12-22 | 114.33 |
| 2016-12-21 | 115.80 |
| 2016-12-20 | 114.82 |
| 2016-12-19 | 115.80 |
| 2016-12-16 | 117.76 |
| 2016-12-15 | 117.76 |
| 2016-12-14 | 122.17 |
| 2016-12-13 | 121.68 |
| 2016-12-12 | 121.19 |
| 2016-12-09 | 125.12 |
| 2016-12-08 | 125.61 |
| 2016-12-07 | 125.61 |
| 2016-12-06 | 124.14 |
| 2016-12-05 | 122.66 |
| 2016-12-02 | 123.16 |
| 2016-12-01 | 126.59 |
| 2016-11-30 | 125.61 |
| 2016-11-29 | 124.63 |
| 2016-11-28 | 125.61 |
| 2016-11-25 | 124.63 |
| 2016-11-24 | 123.16 |
| 2016-11-23 | 124.63 |
| 2016-11-22 | 124.63 |
| 2016-11-21 | 121.19 |
| 2016-11-18 | 120.21 |
| 2016-11-17 | 119.72 |
| 2016-11-16 | 120.70 |
| 2016-11-15 | 120.70 |
| 2016-11-14 | 119.72 |
| 2016-11-11 | 122.66 |
| 2016-11-10 | 126.10 |
| 2016-11-09 | 121.68 |
| 2016-11-08 | 126.10 |
| 2016-11-07 | 125.61 |
| 2016-11-04 | 124.14 |
| 2016-11-03 | 124.63 |
| 2016-11-02 | 125.61 |
| 2016-11-01 | 128.55 |
| 2016-10-31 | 126.59 |
| 2016-10-28 | 126.88 |
| 2016-10-27 | 128.32 |
| 2016-10-26 | 130.23 |
| 2016-10-25 | 132.61 |
| 2016-10-24 | 133.09 |
| 2016-10-20 | 130.70 |
| 2016-10-19 | 129.75 |
| 2016-10-18 | 130.70 |
| 2016-10-17 | 127.36 |
| 2016-10-14 | 129.27 |
| 2016-10-13 | 127.36 |
| 2016-10-12 | 130.70 |
| 2016-10-11 | 131.66 |
| 2016-10-07 | 135.00 |
| 2016-10-06 | 135.96 |
| 2016-10-05 | 134.05 |
| 2016-10-04 | 133.09 |
| 2016-10-03 | 132.14 |
| 2016-09-30 | 129.27 |
| 2016-09-29 | 134.05 |
| 2016-09-28 | 132.61 |
| 2016-09-27 | 132.14 |
| 2016-09-26 | 130.23 |
| 2016-09-23 | 132.61 |
| 2016-09-22 | 134.05 |
| 2016-09-21 | 132.61 |
| 2016-09-20 | 132.14 |
| 2016-09-19 | 131.66 |
| 2016-09-15 | 130.23 |
| 2016-09-14 | 128.79 |
| 2016-09-13 | 129.27 |
| 2016-09-12 | 129.75 |
| 2016-09-09 | 137.39 |
| 2016-09-08 | 134.53 |
| 2016-09-07 | 133.57 |
| 2016-09-06 | 133.57 |
| 2016-09-05 | 132.14 |
| 2016-09-02 | 128.32 |
| 2016-09-01 | 128.32 |
| 2016-08-31 | 125.93 |
| 2016-08-30 | 125.93 |
| 2016-08-29 | 124.49 |
| 2016-08-26 | 125.45 |
| 2016-08-25 | 124.02 |
| 2016-08-24 | 124.02 |
| 2016-08-23 | 125.93 |
| 2016-08-22 | 125.93 |
| 2016-08-19 | 124.97 |
| 2016-08-18 | 126.41 |
| 2016-08-17 | 123.54 |
| 2016-08-16 | 124.49 |
| 2016-08-15 | 125.45 |
| 2016-08-12 | 123.06 |
| 2016-08-11 | 121.15 |
| 2016-08-10 | 120.20 |
| 2016-08-09 | 120.20 |
| 2016-08-08 | 120.20 |
| 2016-08-05 | 117.33 |
| 2016-08-04 | 113.99 |
| 2016-08-03 | 113.03 |
| 2016-08-01 | 117.33 |
| 2016-07-29 | 114.46 |
| 2016-07-28 | 117.33 |
| 2016-07-27 | 116.37 |
| 2016-07-26 | 117.33 |
| 2016-07-25 | 115.42 |
| 2016-07-22 | 114.94 |
| 2016-07-21 | 115.42 |
| 2016-07-20 | 114.94 |
| 2016-07-19 | 112.08 |
| 2016-07-18 | 113.51 |
| 2016-07-15 | 113.03 |
| 2016-07-14 | 111.60 |
| 2016-07-13 | 109.21 |
| 2016-07-12 | 108.25 |
| 2016-07-11 | 104.43 |
| 2016-07-08 | 102.05 |
| 2016-07-07 | 103.00 |
| 2016-07-06 | 101.09 |
| 2016-07-05 | 103.48 |
| 2016-07-04 | 106.82 |
| 2016-06-30 | 103.96 |
| 2016-06-29 | 100.61 |
| 2016-06-28 | 97.75 |
| 2016-06-27 | 97.75 |
| 2016-06-24 | 98.22 |
| 2016-06-23 | 103.96 |
| 2016-06-22 | 103.48 |
| 2016-06-21 | 101.09 |
| 2016-06-20 | 99.18 |
| 2016-06-17 | 96.79 |
| 2016-06-16 | 95.36 |
| 2016-06-15 | 98.70 |
| 2016-06-14 | 98.70 |
| 2016-06-13 | 99.66 |
| 2016-06-10 | 104.43 |
| 2016-06-08 | 106.82 |
| 2016-06-07 | 106.34 |
| 2016-06-06 | 103.96 |
| 2016-06-03 | 103.00 |
| 2016-06-02 | 102.05 |
| 2016-06-01 | 100.61 |
| 2016-05-31 | 101.57 |
| 2016-05-30 | 99.18 |
| 2016-05-27 | 98.70 |
| 2016-05-26 | 97.27 |
| 2016-05-25 | 96.79 |
| 2016-05-24 | 92.01 |
| 2016-05-23 | 91.06 |
| 2016-05-20 | 92.49 |
| 2016-05-19 | 89.91 |
| 2016-05-18 | 90.68 |
| 2016-05-17 | 93.93 |
| 2016-05-16 | 91.54 |
| 2016-05-13 | 89.91 |
| 2016-05-12 | 91.54 |
| 2016-05-11 | 92.97 |
| 2016-05-10 | 95.36 |
| 2016-05-09 | 93.93 |
| 2016-05-06 | 92.97 |
| 2016-05-05 | 96.31 |
| 2016-05-04 | 97.75 |
| 2016-05-03 | 98.22 |
| 2016-04-29 | 102.05 |
| 2016-04-28 | 105.39 |
| 2016-04-27 | 105.29 |
| 2016-04-26 | 105.77 |
| 2016-04-25 | 104.34 |
| 2016-04-22 | 106.72 |
| 2016-04-21 | 108.14 |
| 2016-04-20 | 103.87 |
| 2016-04-19 | 106.24 |
| 2016-04-18 | 103.40 |
| 2016-04-15 | 104.82 |
| 2016-04-14 | 105.77 |
| 2016-04-13 | 103.87 |
| 2016-04-12 | 97.23 |
| 2016-04-11 | 97.23 |
| 2016-04-08 | 95.81 |
| 2016-04-07 | 94.86 |
| 2016-04-06 | 94.39 |
| 2016-04-05 | 93.44 |
| 2016-04-01 | 96.76 |
| 2016-03-31 | 99.60 |
| 2016-03-30 | 100.55 |
| 2016-03-29 | 95.34 |
| 2016-03-24 | 95.34 |
| 2016-03-23 | 98.18 |
| 2016-03-22 | 98.18 |
| 2016-03-21 | 98.18 |
| 2016-03-18 | 98.66 |
| 2016-03-17 | 96.76 |
| 2016-03-16 | 94.86 |
| 2016-03-15 | 95.34 |
| 2016-03-14 | 96.28 |
| 2016-03-11 | 94.39 |
| 2016-03-10 | 92.49 |
| 2016-03-09 | 92.49 |
| 2016-03-08 | 92.49 |
| 2016-03-07 | 93.91 |
| 2016-03-04 | 93.44 |
| 2016-03-03 | 91.07 |
| 2016-03-02 | 91.54 |
| 2016-03-01 | 85.48 |
| 2016-02-29 | 83.01 |
| 2016-02-26 | 85.66 |
| 2016-02-25 | 80.92 |
| 2016-02-24 | 83.58 |
| 2016-02-23 | 86.04 |
| 2016-02-22 | 86.42 |
| 2016-02-19 | 84.34 |
| 2016-02-18 | 85.48 |
| 2016-02-17 | 81.11 |
| 2016-02-16 | 83.01 |
| 2016-02-15 | 81.30 |
| 2016-02-12 | 75.61 |
| 2016-02-11 | 77.32 |
| 2016-02-05 | 84.72 |
| 2016-02-04 | 83.77 |
| 2016-02-03 | 82.06 |
| 2016-02-02 | 86.04 |
| 2016-02-01 | 87.18 |
| 2016-01-29 | 88.13 |
| 2016-01-28 | 83.96 |
| 2016-01-27 | 82.25 |
| 2016-01-26 | 80.35 |
| 2016-01-25 | 85.29 |
| 2016-01-22 | 83.20 |
| 2016-01-21 | 77.89 |
| 2016-01-20 | 80.73 |
| 2016-01-19 | 88.13 |
| 2016-01-18 | 84.53 |
| 2016-01-15 | 86.80 |
| 2016-01-14 | 90.12 |
| 2016-01-13 | 91.54 |
| 2016-01-12 | 88.70 |
| 2016-01-11 | 90.60 |
| 2016-01-08 | 96.28 |
| 2016-01-07 | 94.86 |
| 2016-01-06 | 100.55 |
| 2016-01-05 | 102.92 |
| 2016-01-04 | 103.40 |
| 2015-12-31 | 109.56 |
| 2015-12-30 | 110.03 |
| 2015-12-29 | 110.51 |
| 2015-12-28 | 109.56 |
| 2015-12-24 | 111.46 |
| 2015-12-23 | 110.51 |
| 2015-12-22 | 108.61 |
| 2015-12-21 | 108.61 |
| 2015-12-18 | 108.61 |
| 2015-12-17 | 109.56 |
| 2015-12-16 | 108.14 |
| 2015-12-15 | 103.87 |
| 2015-12-14 | 104.34 |
| 2015-12-11 | 105.77 |
| 2015-12-10 | 107.66 |
| 2015-12-09 | 108.61 |
| 2015-12-08 | 109.56 |
| 2015-12-07 | 113.35 |
| 2015-12-04 | 112.88 |
| 2015-12-03 | 114.30 |
| 2015-12-02 | 115.25 |
| 2015-12-01 | 114.30 |
| 2015-11-30 | 110.51 |
| 2015-11-27 | 111.46 |
| 2015-11-26 | 115.72 |
| 2015-11-25 | 115.72 |
| 2015-11-24 | 116.20 |
| 2015-11-23 | 117.15 |
| 2015-11-20 | 117.62 |
| 2015-11-19 | 115.25 |
| 2015-11-18 | 112.40 |
| 2015-11-17 | 113.35 |
| 2015-11-16 | 110.51 |
| 2015-11-13 | 114.30 |
| 2015-11-12 | 119.52 |
| 2015-11-11 | 113.83 |
| 2015-11-10 | 114.30 |
| 2015-11-09 | 116.67 |
| 2015-11-06 | 118.57 |
| 2015-11-05 | 119.99 |
| 2015-11-04 | 120.46 |
| 2015-11-03 | 116.20 |
| 2015-11-02 | 113.83 |
| 2015-10-30 | 116.67 |
| 2015-10-29 | 117.62 |
| 2015-10-28 | 119.23 |
| 2015-10-27 | 121.08 |
| 2015-10-26 | 120.62 |
| 2015-10-23 | 121.54 |
| 2015-10-22 | 118.31 |
| 2015-10-20 | 119.23 |
| 2015-10-19 | 120.16 |
| 2015-10-16 | 120.16 |
| 2015-10-15 | 118.77 |
| 2015-10-14 | 114.16 |
| 2015-10-13 | 116.00 |
| 2015-10-12 | 117.39 |
| 2015-10-09 | 114.16 |
| 2015-10-08 | 113.69 |
| 2015-10-07 | 115.08 |
| 2015-10-06 | 108.62 |
| 2015-10-05 | 109.08 |
| 2015-10-02 | 105.85 |
| 2015-09-30 | 99.39 |
| 2015-09-29 | 96.62 |
| 2015-09-25 | 103.08 |
| 2015-09-24 | 102.16 |
| 2015-09-23 | 104.00 |
| 2015-09-22 | 107.69 |
| 2015-09-21 | 107.69 |
| 2015-09-18 | 110.00 |
| 2015-09-17 | 108.16 |
| 2015-09-16 | 109.54 |
| 2015-09-15 | 104.46 |
| 2015-09-14 | 106.31 |
| 2015-09-11 | 105.39 |
| 2015-09-10 | 105.85 |
| 2015-09-09 | 110.92 |
| 2015-09-08 | 103.08 |
| 2015-09-07 | 96.62 |
| 2015-09-04 | 98.46 |
| 2015-09-02 | 99.39 |
| 2015-09-01 | 101.23 |
| 2015-08-31 | 106.31 |
| 2015-08-28 | 106.77 |
| 2015-08-27 | 108.16 |
| 2015-08-26 | 100.31 |
| 2015-08-25 | 104.00 |
| 2015-08-24 | 102.16 |
| 2015-08-21 | 113.23 |
| 2015-08-20 | 116.46 |
| 2015-08-19 | 119.69 |
| 2015-08-18 | 122.46 |
| 2015-08-17 | 126.16 |
| 2015-08-14 | 127.54 |
| 2015-08-13 | 127.54 |
| 2015-08-12 | 126.16 |
| 2015-08-11 | 131.69 |
| 2015-08-10 | 131.23 |
| 2015-08-07 | 131.69 |
| 2015-08-06 | 130.77 |
| 2015-08-05 | 131.69 |
| 2015-08-04 | 130.77 |
| 2015-08-03 | 130.77 |
| 2015-07-31 | 132.62 |
| 2015-07-30 | 131.69 |
| 2015-07-29 | 133.08 |
| 2015-07-28 | 132.16 |
| 2015-07-27 | 130.31 |
| 2015-07-24 | 137.23 |
| 2015-07-23 | 140.00 |
| 2015-07-22 | 139.08 |
| 2015-07-21 | 141.39 |
| 2015-07-20 | 140.00 |
| 2015-07-17 | 140.46 |
| 2015-07-16 | 137.69 |
| 2015-07-15 | 136.77 |
| 2015-07-14 | 137.23 |
| 2015-07-13 | 138.62 |
| 2015-07-10 | 135.39 |
| 2015-07-09 | 130.77 |
| 2015-07-08 | 122.46 |
| 2015-07-07 | 135.85 |
| 2015-07-06 | 138.62 |
| 2015-07-03 | 146.00 |
| 2015-07-02 | 148.31 |
| 2015-06-30 | 147.85 |
| 2015-06-29 | 145.54 |
| 2015-06-26 | 151.54 |
| 2015-06-25 | 156.16 |
| 2015-06-24 | 157.54 |
| 2015-06-23 | 156.62 |
| 2015-06-22 | 154.31 |
| 2015-06-19 | 151.08 |
| 2015-06-18 | 150.16 |
| 2015-06-17 | 150.16 |
| 2015-06-16 | 148.77 |
| 2015-06-15 | 151.08 |
| 2015-06-12 | 155.69 |
| 2015-06-11 | 152.46 |
| 2015-06-10 | 149.69 |
| 2015-06-09 | 152.92 |
| 2015-06-08 | 155.69 |
| 2015-06-05 | 154.77 |
| 2015-06-04 | 158.00 |
| 2015-06-03 | 158.46 |
| 2015-06-02 | 157.08 |
| 2015-06-01 | 158.46 |
| 2015-05-29 | 156.62 |
| 2015-05-28 | 163.08 |
| 2015-05-27 | 162.16 |
| 2015-05-26 | 164.46 |
| 2015-05-22 | 161.23 |
| 2015-05-21 | 157.08 |
| 2015-05-20 | 157.08 |
| 2015-05-19 | 158.00 |
| 2015-05-18 | 156.62 |
| 2015-05-15 | 158.92 |
| 2015-05-14 | 154.31 |
| 2015-05-13 | 153.85 |
| 2015-05-12 | 155.23 |
| 2015-05-11 | 158.00 |
| 2015-05-08 | 156.62 |
| 2015-05-07 | 153.85 |
| 2015-05-06 | 157.54 |
| 2015-05-05 | 158.46 |
| 2015-05-04 | 162.16 |
| 2015-04-30 | 161.69 |
| 2015-04-29 | 164.46 |
| 2015-04-28 | 165.11 |
| 2015-04-27 | 165.11 |
| 2015-04-24 | 160.98 |
| 2015-04-23 | 158.69 |
| 2015-04-22 | 160.06 |
| 2015-04-21 | 159.61 |
| 2015-04-20 | 152.27 |
| 2015-04-17 | 157.77 |
| 2015-04-16 | 158.23 |
| 2015-04-15 | 157.31 |
| 2015-04-14 | 156.85 |
| 2015-04-13 | 160.52 |
| 2015-04-10 | 153.64 |
| 2015-04-09 | 150.43 |
| 2015-04-08 | 144.01 |
| 2015-04-02 | 135.30 |
| 2015-04-01 | 133.46 |
| 2015-03-31 | 132.09 |
| 2015-03-30 | 131.63 |
| 2015-03-27 | 127.96 |
| 2015-03-26 | 128.42 |
| 2015-03-25 | 128.87 |
| 2015-03-24 | 127.04 |
| 2015-03-23 | 127.96 |
| 2015-03-20 | 127.04 |
| 2015-03-19 | 127.50 |
| 2015-03-18 | 124.75 |
| 2015-03-17 | 122.91 |
| 2015-03-16 | 122.91 |
| 2015-03-13 | 121.54 |
| 2015-03-12 | 121.54 |
| 2015-03-11 | 120.62 |
| 2015-03-10 | 122.45 |
| 2015-03-09 | 124.29 |
| 2015-03-06 | 124.75 |
| 2015-03-05 | 124.29 |
| 2015-03-04 | 126.12 |
| 2015-03-03 | 128.87 |
| 2015-03-02 | 130.25 |
| 2015-02-27 | 130.25 |
| 2015-02-26 | 131.17 |
| 2015-02-25 | 129.33 |
| 2015-02-24 | 129.33 |
| 2015-02-23 | 130.25 |
| 2015-02-18 | 129.79 |
| 2015-02-17 | 130.25 |
| 2015-02-16 | 129.33 |
| 2015-02-13 | 128.87 |
| 2015-02-12 | 126.58 |
| 2015-02-11 | 125.21 |
| 2015-02-10 | 127.50 |
| 2015-02-09 | 127.04 |
| 2015-02-06 | 128.87 |
| 2015-02-05 | 129.79 |
| 2015-02-04 | 128.42 |
| 2015-02-03 | 127.04 |
| 2015-02-02 | 126.58 |
| 2015-01-30 | 127.04 |
| 2015-01-29 | 127.96 |
| 2015-01-28 | 130.25 |
| 2015-01-27 | 129.79 |
| 2015-01-26 | 130.71 |
| 2015-01-23 | 129.79 |
| 2015-01-22 | 127.50 |
| 2015-01-21 | 125.66 |
| 2015-01-20 | 121.99 |
| 2015-01-19 | 119.70 |
| 2015-01-16 | 123.37 |
| 2015-01-15 | 125.66 |
| 2015-01-14 | 123.37 |
| 2015-01-13 | 124.75 |
| 2015-01-12 | 122.91 |
| 2015-01-09 | 121.99 |
| 2015-01-08 | 121.08 |
| 2015-01-07 | 119.24 |
| 2015-01-06 | 116.95 |
| 2015-01-05 | 119.70 |
| 2015-01-02 | 120.62 |
| 2014-12-31 | 119.24 |
| 2014-12-30 | 116.95 |
| 2014-12-29 | 120.16 |
| 2014-12-24 | 116.95 |
| 2014-12-23 | 116.49 |
| 2014-12-22 | 117.41 |
| 2014-12-19 | 114.66 |
| 2014-12-18 | 111.45 |
| 2014-12-17 | 109.61 |
| 2014-12-16 | 110.07 |
| 2014-12-15 | 113.74 |
| 2014-12-12 | 115.57 |
| 2014-12-11 | 116.49 |
| 2014-12-10 | 117.87 |
| 2014-12-09 | 117.41 |
| 2014-12-08 | 122.45 |
| 2014-12-05 | 121.99 |
| 2014-12-04 | 121.08 |
| 2014-12-03 | 116.95 |
| 2014-12-02 | 118.78 |
| 2014-12-01 | 116.03 |
| 2014-11-28 | 121.99 |
| 2014-11-27 | 122.45 |
| 2014-11-26 | 123.83 |
| 2014-11-25 | 121.08 |
| 2014-11-24 | 121.54 |
| 2014-11-21 | 117.41 |
| 2014-11-20 | 115.57 |
| 2014-11-19 | 116.49 |
| 2014-11-18 | 117.87 |
| 2014-11-17 | 120.16 |
| 2014-11-14 | 122.91 |
| 2014-11-13 | 122.45 |
| 2014-11-12 | 121.54 |
| 2014-11-11 | 120.16 |
| 2014-11-10 | 120.16 |
| 2014-11-07 | 117.87 |
| 2014-11-06 | 119.24 |
| 2014-11-05 | 119.70 |
| 2014-11-04 | 121.08 |
| 2014-11-03 | 121.08 |
| 2014-10-31 | 121.99 |
| 2014-10-30 | 119.24 |
| 2014-10-29 | 120.71 |
| 2014-10-28 | 118.04 |
| 2014-10-27 | 114.47 |
| 2014-10-24 | 115.81 |
| 2014-10-23 | 116.25 |
| 2014-10-22 | 116.70 |
| 2014-10-21 | 114.02 |
| 2014-10-20 | 113.58 |
| 2014-10-17 | 113.58 |
| 2014-10-16 | 111.79 |
| 2014-10-15 | 114.47 |
| 2014-10-14 | 113.58 |
| 2014-10-13 | 114.47 |
| 2014-10-10 | 113.58 |
| 2014-10-09 | 117.59 |
| 2014-10-08 | 115.36 |
| 2014-10-07 | 116.70 |
| 2014-10-06 | 115.81 |
| 2014-10-03 | 113.58 |
| 2014-09-30 | 112.24 |
| 2014-09-29 | 114.91 |
| 2014-09-26 | 118.93 |
| 2014-09-25 | 119.82 |
| 2014-09-24 | 121.16 |
| 2014-09-23 | 120.71 |
| 2014-09-22 | 121.16 |
| 2014-09-19 | 124.72 |
| 2014-09-18 | 123.39 |
| 2014-09-17 | 125.62 |
| 2014-09-16 | 123.39 |
| 2014-09-15 | 125.17 |
| 2014-09-12 | 126.95 |
| 2014-09-11 | 127.84 |
| 2014-09-10 | 127.84 |
| 2014-09-08 | 131.86 |
| 2014-09-05 | 132.30 |
| 2014-09-04 | 132.75 |
| 2014-09-03 | 133.20 |
| 2014-09-02 | 127.84 |
| 2014-09-01 | 127.40 |
| 2014-08-29 | 127.84 |
| 2014-08-28 | 127.84 |
| 2014-08-27 | 129.18 |
| 2014-08-26 | 130.97 |
| 2014-08-25 | 131.41 |
| 2014-08-22 | 130.52 |
| 2014-08-21 | 130.07 |
| 2014-08-20 | 130.97 |
| 2014-08-19 | 130.52 |
| 2014-08-18 | 129.18 |
| 2014-08-15 | 129.18 |
| 2014-08-14 | 127.84 |
| 2014-08-13 | 128.74 |
| 2014-08-12 | 126.51 |
| 2014-08-11 | 126.51 |
| 2014-08-08 | 123.39 |
| 2014-08-07 | 124.28 |
| 2014-08-06 | 125.62 |
| 2014-08-05 | 125.62 |
| 2014-08-04 | 126.06 |
| 2014-08-01 | 125.17 |
| 2014-07-31 | 127.84 |
| 2014-07-30 | 127.40 |
| 2014-07-29 | 126.06 |
| 2014-07-28 | 123.83 |
| 2014-07-25 | 122.49 |
| 2014-07-24 | 121.16 |
| 2014-07-23 | 120.26 |
| 2014-07-22 | 118.93 |
| 2014-07-21 | 114.47 |
| 2014-07-18 | 115.36 |
| 2014-07-17 | 116.25 |
| 2014-07-16 | 116.25 |
| 2014-07-15 | 115.36 |
| 2014-07-14 | 114.91 |
| 2014-07-11 | 113.58 |
| 2014-07-10 | 113.13 |
| 2014-07-09 | 112.68 |
| 2014-07-08 | 115.81 |
| 2014-07-07 | 116.25 |
| 2014-07-04 | 116.25 |
| 2014-07-03 | 115.81 |
| 2014-07-02 | 116.25 |
| 2014-06-30 | 111.79 |
| 2014-06-27 | 111.79 |
| 2014-06-26 | 112.24 |
| 2014-06-25 | 109.12 |
| 2014-06-24 | 109.12 |
| 2014-06-23 | 108.23 |
| 2014-06-20 | 112.24 |
| 2014-06-19 | 111.79 |
| 2014-06-18 | 111.79 |
| 2014-06-17 | 111.79 |
| 2014-06-16 | 112.68 |
| 2014-06-13 | 112.68 |
| 2014-06-12 | 111.35 |
| 2014-06-11 | 111.35 |
| 2014-06-10 | 111.35 |
| 2014-06-09 | 109.56 |
| 2014-06-06 | 108.67 |
| 2014-06-05 | 110.01 |
| 2014-06-04 | 110.01 |
| 2014-06-03 | 110.90 |
| 2014-05-30 | 109.56 |
| 2014-05-29 | 108.67 |
| 2014-05-28 | 109.56 |
| 2014-05-27 | 107.78 |
| 2014-05-26 | 107.78 |
| 2014-05-23 | 107.78 |
| 2014-05-22 | 107.33 |
| 2014-05-21 | 106.44 |
| 2014-05-20 | 105.55 |
| 2014-05-19 | 104.21 |
| 2014-05-16 | 104.21 |
| 2014-05-15 | 104.66 |
| 2014-05-14 | 103.77 |
| 2014-05-13 | 101.54 |
| 2014-05-12 | 101.09 |
| 2014-05-09 | 97.08 |
| 2014-05-08 | 96.63 |
| 2014-05-07 | 95.74 |
| 2014-05-05 | 97.52 |
| 2014-05-02 | 100.20 |
| 2014-04-30 | 98.42 |
| 2014-04-29 | 101.98 |
| 2014-04-28 | 98.86 |
| 2014-04-25 | 98.86 |
| 2014-04-24 | 102.41 |
| 2014-04-23 | 101.96 |
| 2014-04-22 | 104.18 |
| 2014-04-17 | 104.18 |
| 2014-04-16 | 103.73 |
| 2014-04-15 | 102.85 |
| 2014-04-14 | 106.39 |
| 2014-04-11 | 105.95 |
| 2014-04-10 | 108.16 |
| 2014-04-09 | 105.06 |
| 2014-04-08 | 102.85 |
| 2014-04-07 | 100.19 |
| 2014-04-04 | 101.52 |
| 2014-04-03 | 101.96 |
| 2014-04-02 | 101.52 |
| 2014-04-01 | 101.52 |
| 2014-03-31 | 98.42 |
| 2014-03-28 | 97.98 |
| 2014-03-27 | 95.76 |
| 2014-03-26 | 96.65 |
| 2014-03-25 | 95.32 |
| 2014-03-24 | 96.20 |
| 2014-03-21 | 92.66 |
| 2014-03-20 | 90.00 |
| 2014-03-19 | 93.55 |
| 2014-03-18 | 93.55 |
| 2014-03-17 | 92.66 |
| 2014-03-14 | 93.55 |
| 2014-03-13 | 95.32 |
| 2014-03-12 | 96.65 |
| 2014-03-11 | 98.86 |
| 2014-03-10 | 98.86 |
| 2014-03-07 | 102.85 |
| 2014-03-06 | 102.85 |
| 2014-03-05 | 101.96 |
| 2014-03-04 | 102.41 |
| 2014-03-03 | 101.08 |
| 2014-02-28 | 103.73 |
| 2014-02-27 | 104.18 |
| 2014-02-26 | 100.63 |
| 2014-02-25 | 99.75 |
| 2014-02-24 | 99.75 |
| 2014-02-21 | 101.52 |
| 2014-02-20 | 100.19 |
| 2014-02-19 | 101.96 |
| 2014-02-18 | 101.52 |
| 2014-02-17 | 100.63 |
| 2014-02-14 | 99.75 |
| 2014-02-13 | 97.98 |
| 2014-02-12 | 99.31 |
| 2014-02-11 | 96.20 |
| 2014-02-10 | 92.66 |
| 2014-02-07 | 93.10 |
| 2014-02-06 | 91.33 |
| 2014-02-05 | 90.00 |
| 2014-02-04 | 91.33 |
| 2014-01-30 | 96.65 |
| 2014-01-29 | 97.53 |
| 2014-01-28 | 96.20 |
| 2014-01-27 | 96.20 |
| 2014-01-24 | 100.19 |
| 2014-01-23 | 103.29 |
| 2014-01-22 | 105.95 |
| 2014-01-21 | 105.51 |
| 2014-01-20 | 104.62 |
| 2014-01-17 | 106.83 |
| 2014-01-16 | 105.51 |
| 2014-01-15 | 104.62 |
| 2014-01-14 | 103.73 |
| 2014-01-13 | 104.62 |
| 2014-01-10 | 104.18 |
| 2014-01-09 | 103.29 |
| 2014-01-08 | 105.51 |
| 2014-01-07 | 102.85 |
| 2014-01-06 | 102.41 |
| 2014-01-03 | 103.73 |
| 2014-01-02 | 108.16 |
| 2013-12-31 | 107.72 |
| 2013-12-30 | 107.72 |
| 2013-12-27 | 107.72 |
| 2013-12-24 | 107.28 |
| 2013-12-23 | 105.06 |
| 2013-12-20 | 103.73 |
| 2013-12-19 | 104.18 |
| 2013-12-18 | 106.83 |
| 2013-12-17 | 105.95 |
| 2013-12-16 | 106.39 |
| 2013-12-13 | 107.72 |
| 2013-12-12 | 107.72 |
| 2013-12-11 | 108.16 |
| 2013-12-10 | 112.15 |
| 2013-12-09 | 112.59 |
| 2013-12-06 | 112.59 |
| 2013-12-05 | 111.71 |
| 2013-12-04 | 112.15 |
| 2013-12-03 | 113.48 |
| 2013-12-02 | 114.36 |
| 2013-11-29 | 113.48 |
| 2013-11-28 | 112.59 |
| 2013-11-27 | 112.59 |
| 2013-11-26 | 112.15 |
| 2013-11-25 | 112.15 |
| 2013-11-22 | 111.26 |
| 2013-11-21 | 110.38 |
| 2013-11-20 | 111.71 |
| 2013-11-19 | 111.26 |
| 2013-11-18 | 111.26 |
| 2013-11-15 | 105.51 |
| 2013-11-14 | 101.96 |
| 2013-11-13 | 100.63 |
| 2013-11-12 | 104.62 |
| 2013-11-11 | 105.95 |
| 2013-11-08 | 102.85 |
| 2013-11-07 | 103.73 |
| 2013-11-06 | 105.06 |
| 2013-11-05 | 105.51 |
| 2013-11-04 | 106.83 |
| 2013-11-01 | 107.28 |
| 2013-10-31 | 106.83 |
| 2013-10-30 | 108.34 |
| 2013-10-29 | 104.45 |
| 2013-10-28 | 104.02 |
| 2013-10-25 | 102.72 |
| 2013-10-24 | 104.02 |
| 2013-10-23 | 105.31 |
| 2013-10-22 | 107.91 |
| 2013-10-21 | 108.77 |
| 2013-10-18 | 107.91 |
| 2013-10-17 | 105.31 |
| 2013-10-16 | 106.61 |
| 2013-10-15 | 108.34 |
| 2013-10-11 | 107.48 |
| 2013-10-10 | 104.88 |
| 2013-10-09 | 105.75 |
| 2013-10-08 | 107.04 |
| 2013-10-07 | 104.88 |
| 2013-10-04 | 106.18 |
| 2013-10-03 | 107.04 |
| 2013-10-02 | 104.88 |
| 2013-09-30 | 104.02 |
| 2013-09-27 | 106.61 |
| 2013-09-26 | 106.18 |
| 2013-09-25 | 106.61 |
| 2013-09-24 | 106.61 |
| 2013-09-23 | 108.34 |
| 2013-09-19 | 109.20 |
| 2013-09-18 | 105.75 |
| 2013-09-17 | 106.18 |
| 2013-09-16 | 107.48 |
| 2013-09-13 | 104.02 |
| 2013-09-12 | 104.45 |
| 2013-09-11 | 104.02 |
| 2013-09-10 | 104.02 |
| 2013-09-09 | 102.29 |
| 2013-09-06 | 101.42 |
| 2013-09-05 | 100.99 |
| 2013-09-04 | 98.40 |
| 2013-09-03 | 98.83 |
| 2013-09-02 | 97.53 |
| 2013-08-30 | 92.78 |
| 2013-08-29 | 92.78 |
| 2013-08-28 | 91.48 |
| 2013-08-27 | 94.51 |
| 2013-08-26 | 95.81 |
| 2013-08-23 | 94.08 |
| 2013-08-22 | 94.51 |
| 2013-08-21 | 93.64 |
| 2013-08-20 | 94.08 |
| 2013-08-19 | 98.83 |
| 2013-08-16 | 99.70 |
| 2013-08-15 | 99.70 |
| 2013-08-13 | 100.13 |
| 2013-08-12 | 97.10 |
| 2013-08-09 | 92.78 |
| 2013-08-08 | 92.35 |
| 2013-08-07 | 91.05 |
| 2013-08-06 | 94.08 |
| 2013-08-05 | 97.10 |
| 2013-08-02 | 96.24 |
| 2013-08-01 | 95.81 |
| 2013-07-31 | 93.64 |
| 2013-07-30 | 94.51 |
| 2013-07-29 | 94.08 |
| 2013-07-26 | 94.94 |
| 2013-07-25 | 94.08 |
| 2013-07-24 | 94.94 |
| 2013-07-23 | 94.08 |
| 2013-07-22 | 89.32 |
| 2013-07-19 | 89.75 |
| 2013-07-18 | 89.32 |
| 2013-07-17 | 89.75 |
| 2013-07-16 | 88.89 |
| 2013-07-15 | 88.46 |
| 2013-07-12 | 88.03 |
| 2013-07-11 | 90.62 |
| 2013-07-10 | 85.43 |
| 2013-07-09 | 83.70 |
| 2013-07-08 | 82.84 |
| 2013-07-05 | 85.43 |
| 2013-07-04 | 81.97 |
| 2013-07-03 | 78.95 |
| 2013-07-02 | 83.27 |
| 2013-06-28 | 84.57 |
| 2013-06-27 | 81.54 |
| 2013-06-26 | 80.68 |
| 2013-06-25 | 76.35 |
| 2013-06-24 | 75.92 |
| 2013-06-21 | 79.81 |
| 2013-06-20 | 80.68 |
| 2013-06-19 | 86.30 |
| 2013-06-18 | 88.03 |
| 2013-06-17 | 88.03 |
| 2013-06-14 | 85.43 |
| 2013-06-13 | 85.00 |
| 2013-06-11 | 88.03 |
| 2013-06-10 | 90.19 |
| 2013-06-07 | 89.75 |
| 2013-06-06 | 91.48 |
| 2013-06-05 | 93.64 |
| 2013-06-04 | 95.37 |
| 2013-06-03 | 95.37 |
| 2013-05-31 | 96.24 |
| 2013-05-30 | 97.10 |
| 2013-05-29 | 97.10 |
| 2013-05-28 | 100.56 |
| 2013-05-27 | 98.40 |
| 2013-05-24 | 97.97 |
| 2013-05-23 | 97.53 |
| 2013-05-22 | 103.15 |
| 2013-05-21 | 104.02 |
| 2013-05-20 | 104.88 |
| 2013-05-16 | 100.99 |
| 2013-05-15 | 100.99 |
| 2013-05-14 | 100.13 |
| 2013-05-13 | 99.70 |
| 2013-05-10 | 103.15 |
| 2013-05-09 | 102.29 |
| 2013-05-08 | 101.42 |
| 2013-05-07 | 100.13 |
| 2013-05-06 | 99.26 |
| 2013-05-03 | 97.53 |
| 2013-05-02 | 97.53 |
| 2013-04-30 | 97.53 |
| 2013-04-29 | 96.24 |
| 2013-04-26 | 96.67 |
| 2013-04-25 | 94.95 |
| 2013-04-24 | 93.23 |
| 2013-04-23 | 89.37 |
| 2013-04-22 | 91.52 |
| 2013-04-19 | 91.95 |
| 2013-04-18 | 87.22 |
| 2013-04-17 | 87.65 |
| 2013-04-16 | 88.51 |
| 2013-04-15 | 88.94 |
| 2013-04-12 | 92.38 |
| 2013-04-11 | 91.52 |
| 2013-04-10 | 91.52 |
| 2013-04-09 | 90.23 |
| 2013-04-08 | 88.94 |
| 2013-04-05 | 88.94 |
| 2013-04-03 | 94.09 |
| 2013-04-02 | 94.95 |
| 2013-03-28 | 94.09 |
| 2013-03-27 | 94.95 |
| 2013-03-26 | 94.09 |
| 2013-03-25 | 93.66 |
| 2013-03-22 | 92.38 |
| 2013-03-21 | 93.23 |
| 2013-03-20 | 93.66 |
| 2013-03-19 | 90.66 |
| 2013-03-18 | 91.52 |
| 2013-03-15 | 95.38 |
| 2013-03-14 | 96.24 |
| 2013-03-13 | 95.81 |
| 2013-03-12 | 98.82 |
| 2013-03-11 | 100.53 |
| 2013-03-08 | 100.53 |
| 2013-03-07 | 97.53 |
| 2013-03-06 | 97.10 |
| 2013-03-05 | 95.38 |
| 2013-03-04 | 95.38 |
| 2013-03-01 | 98.39 |
| 2013-02-28 | 99.25 |
| 2013-02-27 | 95.81 |
| 2013-02-26 | 94.95 |
| 2013-02-25 | 97.96 |
| 2013-02-22 | 97.53 |
| 2013-02-21 | 98.39 |
| 2013-02-20 | 101.82 |
| 2013-02-19 | 100.53 |
| 2013-02-18 | 102.68 |
| 2013-02-15 | 103.11 |
| 2013-02-14 | 103.11 |
| 2013-02-08 | 101.82 |
| 2013-02-07 | 100.96 |
| 2013-02-06 | 101.39 |
| 2013-02-05 | 100.53 |
| 2013-02-04 | 105.26 |
| 2013-02-01 | 105.26 |
| 2013-01-31 | 105.69 |
| 2013-01-30 | 106.12 |
| 2013-01-29 | 105.26 |
| 2013-01-28 | 105.26 |
| 2013-01-25 | 104.40 |
| 2013-01-24 | 104.40 |
| 2013-01-23 | 104.83 |
| 2013-01-22 | 104.40 |
| 2013-01-21 | 104.40 |
| 2013-01-18 | 104.40 |
| 2013-01-17 | 102.25 |
| 2013-01-16 | 102.25 |
| 2013-01-15 | 102.68 |
| 2013-01-14 | 102.68 |
| 2013-01-11 | 101.82 |
| 2013-01-10 | 102.68 |
| 2013-01-09 | 101.39 |
| 2013-01-08 | 99.68 |
| 2013-01-07 | 101.82 |
| 2013-01-04 | 101.82 |
| 2013-01-03 | 102.25 |
| 2013-01-02 | 101.82 |
| 2012-12-31 | 96.24 |
| 2012-12-28 | 96.67 |
| 2012-12-27 | 96.24 |
| 2012-12-24 | 94.95 |
| 2012-12-21 | 94.95 |
| 2012-12-20 | 95.81 |
| 2012-12-19 | 96.24 |
| 2012-12-18 | 94.95 |
| 2012-12-17 | 94.95 |
| 2012-12-14 | 96.24 |
| 2012-12-13 | 94.52 |
| 2012-12-12 | 94.95 |
| 2012-12-11 | 93.23 |
| 2012-12-10 | 92.81 |
| 2012-12-07 | 92.38 |
| 2012-12-06 | 92.81 |
| 2012-12-05 | 93.23 |
| 2012-12-04 | 88.94 |
| 2012-12-03 | 88.51 |
| 2012-11-30 | 91.09 |
| 2012-11-29 | 90.23 |
| 2012-11-28 | 88.08 |
| 2012-11-27 | 89.37 |
| 2012-11-26 | 89.80 |
| 2012-11-23 | 90.23 |
| 2012-11-22 | 88.51 |
| 2012-11-21 | 86.79 |
| 2012-11-20 | 84.22 |
| 2012-11-19 | 84.65 |
| 2012-11-16 | 82.50 |
| 2012-11-15 | 82.93 |
| 2012-11-14 | 85.51 |
| 2012-11-13 | 83.36 |
| 2012-11-12 | 85.51 |
| 2012-11-09 | 85.08 |
| 2012-11-08 | 86.36 |
| 2012-11-07 | 91.52 |
| 2012-11-06 | 90.23 |
| 2012-11-05 | 90.66 |
| 2012-11-02 | 91.95 |
| 2012-11-01 | 88.94 |
| 2012-10-31 | 87.22 |
| 2012-10-30 | 85.33 |
| 2012-10-29 | 86.17 |
| 2012-10-26 | 86.59 |
| 2012-10-25 | 88.69 |
| 2012-10-24 | 88.27 |
| 2012-10-22 | 87.85 |
| 2012-10-19 | 86.17 |
| 2012-10-18 | 86.17 |
| 2012-10-17 | 85.33 |
| 2012-10-16 | 83.24 |
| 2012-10-15 | 83.24 |
| 2012-10-12 | 82.82 |
| 2012-10-11 | 81.56 |
| 2012-10-10 | 81.14 |
| 2012-10-09 | 81.14 |
| 2012-10-08 | 79.88 |
| 2012-10-05 | 81.56 |
| 2012-10-04 | 80.72 |
| 2012-10-03 | 80.30 |
| 2012-09-28 | 80.30 |
| 2012-09-27 | 80.30 |
| 2012-09-26 | 77.79 |
| 2012-09-25 | 79.46 |
| 2012-09-24 | 79.04 |
| 2012-09-21 | 79.46 |
| 2012-09-20 | 78.21 |
| 2012-09-19 | 80.72 |
| 2012-09-18 | 78.21 |
| 2012-09-17 | 78.62 |
| 2012-09-14 | 78.21 |
| 2012-09-13 | 73.59 |
| 2012-09-12 | 74.01 |
| 2012-09-11 | 71.92 |
| 2012-09-10 | 71.92 |
| 2012-09-07 | 71.92 |
| 2012-09-06 | 66.38 |
| 2012-09-05 | 65.21 |
| 2012-09-04 | 67.55 |
| 2012-09-03 | 68.98 |
| 2012-08-31 | 68.14 |
| 2012-08-30 | 68.56 |
| 2012-08-29 | 70.66 |
| 2012-08-28 | 71.08 |
| 2012-08-27 | 71.08 |
| 2012-08-24 | 71.50 |
| 2012-08-23 | 73.59 |
| 2012-08-22 | 71.50 |
| 2012-08-21 | 73.59 |
| 2012-08-20 | 73.17 |
| 2012-08-17 | 73.59 |
| 2012-08-16 | 71.92 |
| 2012-08-15 | 72.75 |
| 2012-08-14 | 74.85 |
| 2012-08-13 | 72.75 |
| 2012-08-10 | 73.17 |
| 2012-08-09 | 74.43 |
| 2012-08-08 | 72.33 |
| 2012-08-07 | 72.75 |
| 2012-08-06 | 71.92 |
| 2012-08-03 | 69.40 |
| 2012-08-02 | 69.82 |
| 2012-08-01 | 70.24 |
| 2012-07-31 | 70.24 |
| 2012-07-30 | 68.98 |
| 2012-07-27 | 66.05 |
| 2012-07-26 | 62.69 |
| 2012-07-25 | 62.52 |
| 2012-07-24 | 62.36 |
| 2012-07-23 | 63.87 |
| 2012-07-20 | 68.98 |
| 2012-07-19 | 68.56 |
| 2012-07-18 | 65.54 |
| 2012-07-17 | 67.39 |
| 2012-07-16 | 64.37 |
| 2012-07-13 | 64.20 |
| 2012-07-12 | 63.70 |
| 2012-07-11 | 67.22 |
| 2012-07-10 | 66.88 |
| 2012-07-09 | 67.22 |
| 2012-07-06 | 70.24 |
| 2012-07-05 | 70.66 |
| 2012-07-04 | 69.40 |
| 2012-07-03 | 69.82 |
| 2012-06-29 | 67.39 |
| 2012-06-28 | 63.70 |
| 2012-06-27 | 65.21 |
| 2012-06-26 | 63.53 |
| 2012-06-25 | 62.69 |
| 2012-06-22 | 63.53 |
| 2012-06-21 | 65.88 |
| 2012-06-20 | 67.72 |
| 2012-06-19 | 67.05 |
| 2012-06-18 | 67.22 |
| 2012-06-15 | 65.88 |
| 2012-06-14 | 62.02 |
| 2012-06-13 | 63.36 |
| 2012-06-12 | 62.02 |
| 2012-06-11 | 62.52 |
| 2012-06-08 | 58.50 |
| 2012-06-07 | 60.01 |
| 2012-06-06 | 59.17 |
| 2012-06-05 | 55.81 |
| 2012-06-04 | 55.14 |
| 2012-06-01 | 58.83 |
| 2012-05-31 | 59.17 |
| 2012-05-30 | 59.00 |
| 2012-05-29 | 61.85 |
| 2012-05-28 | 59.84 |
| 2012-05-25 | 59.00 |
| 2012-05-24 | 58.50 |
| 2012-05-23 | 59.17 |
| 2012-05-22 | 61.52 |
| 2012-05-21 | 60.68 |
| 2012-05-18 | 60.51 |
| 2012-05-17 | 62.69 |
| 2012-05-16 | 62.86 |
| 2012-05-15 | 68.14 |
| 2012-05-14 | 66.55 |
| 2012-05-11 | 68.56 |
| 2012-05-10 | 70.66 |
| 2012-05-09 | 71.50 |
| 2012-05-08 | 73.17 |
| 2012-05-07 | 73.17 |
| 2012-05-04 | 78.21 |
| 2012-05-03 | 79.46 |
| 2012-05-02 | 80.30 |
| 2012-04-30 | 78.21 |
| 2012-04-27 | 75.27 |
| 2012-04-26 | 75.77 |
| 2012-04-25 | 74.52 |
| 2012-04-24 | 74.52 |
| 2012-04-23 | 74.11 |
| 2012-04-20 | 77.02 |
| 2012-04-19 | 77.44 |
| 2012-04-18 | 75.77 |
| 2012-04-17 | 73.69 |
| 2012-04-16 | 74.11 |
| 2012-04-13 | 74.94 |
| 2012-04-12 | 71.61 |
| 2012-04-11 | 69.94 |
| 2012-04-10 | 71.61 |
| 2012-04-05 | 73.69 |
| 2012-04-03 | 75.36 |
| 2012-04-02 | 72.86 |
| 2012-03-30 | 73.27 |
| 2012-03-29 | 73.69 |
| 2012-03-28 | 76.19 |
| 2012-03-27 | 77.86 |
| 2012-03-26 | 74.52 |
| 2012-03-23 | 74.11 |
| 2012-03-22 | 76.19 |
| 2012-03-21 | 76.19 |
| 2012-03-20 | 76.19 |
| 2012-03-19 | 77.86 |
| 2012-03-16 | 79.94 |
| 2012-03-15 | 79.94 |
| 2012-03-14 | 79.52 |
| 2012-03-13 | 79.52 |
| 2012-03-12 | 77.86 |
| 2012-03-09 | 77.44 |
| 2012-03-08 | 75.77 |
| 2012-03-07 | 73.27 |
| 2012-03-06 | 74.94 |
| 2012-03-05 | 77.86 |
| 2012-03-02 | 81.60 |
| 2012-03-01 | 79.94 |
| 2012-02-29 | 82.02 |
| 2012-02-28 | 81.60 |
| 2012-02-27 | 78.27 |
| 2012-02-24 | 79.52 |
| 2012-02-23 | 79.94 |
| 2012-02-22 | 81.19 |
| 2012-02-21 | 80.36 |
| 2012-02-20 | 79.94 |
| 2012-02-17 | 80.36 |
| 2012-02-16 | 78.69 |
| 2012-02-15 | 79.94 |
| 2012-02-14 | 75.77 |
| 2012-02-13 | 75.77 |
| 2012-02-10 | 74.52 |
| 2012-02-09 | 76.61 |
| 2012-02-08 | 76.61 |
| 2012-02-07 | 73.69 |
| 2012-02-06 | 74.11 |
| 2012-02-03 | 74.11 |
| 2012-02-02 | 74.11 |
| 2012-02-01 | 71.19 |
| 2012-01-31 | 70.78 |
| 2012-01-30 | 69.53 |
| 2012-01-27 | 72.44 |
| 2012-01-26 | 71.61 |
| 2012-01-20 | 68.69 |
| 2012-01-19 | 67.86 |
| 2012-01-18 | 65.61 |
| 2012-01-17 | 65.11 |
| 2012-01-16 | 59.61 |
| 2012-01-13 | 61.44 |
| 2012-01-12 | 60.61 |
| 2012-01-11 | 61.11 |
| 2012-01-10 | 59.61 |
| 2012-01-09 | 58.95 |
| 2012-01-06 | 56.11 |
| 2012-01-05 | 58.28 |
| 2012-01-04 | 57.45 |
| 2012-01-03 | 58.45 |
| 2011-12-30 | 54.78 |
| 2011-12-29 | 54.28 |
| 2011-12-28 | 55.45 |
| 2011-12-23 | 56.45 |
| 2011-12-22 | 54.28 |
| 2011-12-21 | 54.45 |
| 2011-12-20 | 51.78 |
| 2011-12-19 | 51.78 |
| 2011-12-16 | 53.78 |
| 2011-12-15 | 51.45 |
| 2011-12-14 | 53.95 |
| 2011-12-13 | 54.95 |
| 2011-12-12 | 55.61 |
| 2011-12-09 | 55.78 |
| 2011-12-08 | 60.45 |
| 2011-12-07 | 61.44 |
| 2011-12-06 | 58.95 |
| 2011-12-05 | 61.11 |
| 2011-12-02 | 60.11 |
| 2011-12-01 | 59.61 |
| 2011-11-30 | 50.78 |
| 2011-11-29 | 53.11 |
| 2011-11-28 | 51.45 |
| 2011-11-25 | 48.45 |
| 2011-11-24 | 50.62 |
| 2011-11-23 | 49.78 |
| 2011-11-22 | 52.95 |
| 2011-11-21 | 52.78 |
| 2011-11-18 | 54.95 |
| 2011-11-17 | 57.45 |
| 2011-11-16 | 58.45 |
| 2011-11-15 | 61.78 |
| 2011-11-14 | 63.78 |
| 2011-11-11 | 60.28 |
| 2011-11-10 | 58.61 |
| 2011-11-09 | 67.44 |
| 2011-11-08 | 64.94 |
| 2011-11-07 | 64.61 |
| 2011-11-04 | 66.11 |
| 2011-11-03 | 60.78 |
| 2011-11-02 | 65.44 |
| 2011-11-01 | 61.94 |
| 2011-10-31 | 66.28 |
| 2011-10-28 | 67.86 |
| 2011-10-27 | 64.61 |
| 2011-10-26 | 59.81 |
| 2011-10-25 | 58.84 |
| 2011-10-24 | 57.54 |
| 2011-10-21 | 51.52 |
| 2011-10-20 | 51.03 |
| 2011-10-19 | 53.47 |
| 2011-10-18 | 51.36 |
| 2011-10-17 | 58.02 |
| 2011-10-14 | 54.93 |
| 2011-10-13 | 57.37 |
| 2011-10-12 | 53.80 |
| 2011-10-11 | 52.17 |
| 2011-10-10 | 48.76 |
| 2011-10-07 | 48.59 |
| 2011-10-06 | 44.37 |
| 2011-10-04 | 36.73 |
| 2011-10-03 | 41.28 |
| 2011-09-30 | 47.46 |
| 2011-09-28 | 51.03 |
| 2011-09-27 | 52.01 |
| 2011-09-26 | 46.16 |
| 2011-09-23 | 48.27 |
| 2011-09-22 | 50.38 |
| 2011-09-21 | 57.54 |
| 2011-09-20 | 59.49 |
| 2011-09-19 | 58.19 |
| 2011-09-16 | 62.98 |
| 2011-09-15 | 60.95 |
| 2011-09-14 | 59.81 |
| 2011-09-12 | 59.32 |
| 2011-09-09 | 65.83 |
| 2011-09-08 | 66.23 |
| 2011-09-07 | 67.05 |
| 2011-09-06 | 64.20 |
| 2011-09-05 | 63.79 |
| 2011-09-02 | 68.27 |
| 2011-09-01 | 71.11 |
| 2011-08-31 | 70.70 |
| 2011-08-30 | 68.27 |
| 2011-08-29 | 65.42 |
| 2011-08-26 | 62.58 |
| 2011-08-25 | 64.20 |
| 2011-08-24 | 62.09 |
| 2011-08-23 | 65.01 |
| 2011-08-22 | 62.09 |
| 2011-08-19 | 61.28 |
| 2011-08-18 | 65.83 |
| 2011-08-17 | 68.67 |
| 2011-08-16 | 67.86 |
| 2011-08-15 | 68.27 |
| 2011-08-12 | 62.98 |
| 2011-08-11 | 62.98 |
| 2011-08-10 | 64.20 |
| 2011-08-09 | 60.62 |
| 2011-08-08 | 70.30 |
| 2011-08-05 | 73.55 |
| 2011-08-04 | 81.27 |
| 2011-08-03 | 82.49 |
| 2011-08-02 | 85.74 |
| 2011-08-01 | 88.18 |
| 2011-07-29 | 85.74 |
| 2011-07-28 | 86.96 |
| 2011-07-27 | 86.96 |
| 2011-07-26 | 86.56 |
| 2011-07-25 | 84.93 |
| 2011-07-22 | 86.15 |
| 2011-07-21 | 82.08 |
| 2011-07-20 | 82.49 |
| 2011-07-19 | 81.68 |
| 2011-07-18 | 80.46 |
| 2011-07-15 | 81.27 |
| 2011-07-14 | 82.08 |
| 2011-07-13 | 81.68 |
| 2011-07-12 | 79.65 |
| 2011-07-11 | 85.34 |
| 2011-07-08 | 88.18 |
| 2011-07-07 | 86.56 |
| 2011-07-06 | 86.96 |
| 2011-07-05 | 88.99 |
| 2011-07-04 | 88.99 |
| 2011-06-30 | 85.74 |
| 2011-06-29 | 82.90 |
| 2011-06-28 | 83.30 |
| 2011-06-27 | 82.90 |
| 2011-06-24 | 83.71 |
| 2011-06-23 | 80.46 |
| 2011-06-22 | 81.27 |
| 2011-06-21 | 81.27 |
| 2011-06-20 | 79.24 |
| 2011-06-17 | 80.05 |
| 2011-06-16 | 82.08 |
| 2011-06-15 | 84.93 |
| 2011-06-14 | 86.15 |
| 2011-06-13 | 86.15 |
| 2011-06-10 | 85.34 |
| 2011-06-09 | 86.96 |
| 2011-06-08 | 87.37 |
| 2011-06-07 | 88.99 |
| 2011-06-03 | 89.81 |
| 2011-06-02 | 91.84 |
| 2011-06-01 | 94.68 |
| 2011-05-31 | 95.50 |
| 2011-05-30 | 91.03 |
| 2011-05-27 | 90.62 |
| 2011-05-26 | 88.18 |
| 2011-05-25 | 87.37 |
| 2011-05-24 | 87.37 |
| 2011-05-23 | 86.96 |
| 2011-05-20 | 91.03 |
| 2011-05-19 | 90.62 |
| 2011-05-18 | 88.99 |
| 2011-05-17 | 87.77 |
| 2011-05-16 | 88.59 |
| 2011-05-13 | 91.43 |
| 2011-05-12 | 88.99 |
| 2011-05-11 | 91.03 |
| 2011-05-09 | 91.03 |
| 2011-05-06 | 89.40 |
| 2011-05-05 | 90.21 |
| 2011-05-04 | 90.21 |
| 2011-05-03 | 93.06 |
| 2011-04-29 | 93.47 |
| 2011-04-28 | 94.68 |
| 2011-04-27 | 95.25 |
| 2011-04-26 | 96.06 |
| 2011-04-21 | 97.27 |
| 2011-04-20 | 94.85 |
| 2011-04-19 | 92.02 |
| 2011-04-18 | 94.44 |
| 2011-04-15 | 95.66 |
| 2011-04-14 | 95.66 |
| 2011-04-13 | 97.27 |
| 2011-04-12 | 95.66 |
| 2011-04-11 | 98.49 |
| 2011-04-08 | 99.30 |
| 2011-04-07 | 98.49 |
| 2011-04-06 | 98.08 |
| 2011-04-04 | 96.87 |
| 2011-04-01 | 94.04 |
| 2011-03-31 | 92.02 |
| 2011-03-30 | 91.21 |
| 2011-03-29 | 88.38 |
| 2011-03-28 | 88.38 |
| 2011-03-25 | 88.79 |
| 2011-03-24 | 87.17 |
| 2011-03-23 | 86.36 |
| 2011-03-22 | 85.96 |
| 2011-03-21 | 85.15 |
| 2011-03-18 | 82.32 |
| 2011-03-17 | 81.91 |
| 2011-03-16 | 85.15 |
| 2011-03-15 | 84.74 |
| 2011-03-14 | 90.00 |
| 2011-03-11 | 89.19 |
| 2011-03-10 | 92.02 |
| 2011-03-09 | 94.04 |
| 2011-03-08 | 93.23 |
| 2011-03-07 | 89.59 |
| 2011-03-04 | 90.81 |
| 2011-03-03 | 88.38 |
| 2011-03-02 | 87.17 |
| 2011-03-01 | 90.81 |
| 2011-02-28 | 90.40 |
| 2011-02-25 | 87.57 |
| 2011-02-24 | 83.93 |
| 2011-02-23 | 86.76 |
| 2011-02-22 | 87.17 |
| 2011-02-21 | 91.21 |
| 2011-02-18 | 92.02 |
| 2011-02-17 | 89.59 |
| 2011-02-16 | 88.38 |
| 2011-02-15 | 86.36 |
| 2011-02-14 | 87.98 |
| 2011-02-11 | 85.96 |
| 2011-02-10 | 84.74 |
| 2011-02-09 | 88.38 |
| 2011-02-08 | 90.81 |
| 2011-02-07 | 91.62 |
| 2011-02-02 | 94.44 |
| 2011-02-01 | 91.21 |
| 2011-01-31 | 91.21 |
| 2011-01-28 | 92.02 |
| 2011-01-27 | 93.64 |
| 2011-01-26 | 94.04 |
| 2011-01-25 | 93.64 |
| 2011-01-24 | 93.64 |
| 2011-01-21 | 94.44 |
| 2011-01-20 | 95.25 |
| 2011-01-19 | 98.49 |
| 2011-01-18 | 96.87 |
| 2011-01-17 | 96.87 |
| 2011-01-14 | 97.68 |
| 2011-01-13 | 97.27 |
| 2011-01-12 | 96.47 |
| 2011-01-11 | 93.64 |
| 2011-01-10 | 91.62 |
| 2011-01-07 | 92.83 |
| 2011-01-06 | 93.64 |
| 2011-01-05 | 93.23 |
| 2011-01-04 | 92.42 |
| 2011-01-03 | 90.81 |
| 2010-12-31 | 87.57 |
| 2010-12-30 | 87.17 |
| 2010-12-29 | 87.17 |
| 2010-12-28 | 84.34 |
| 2010-12-24 | 85.96 |
| 2010-12-23 | 86.36 |
| 2010-12-22 | 87.57 |
| 2010-12-21 | 87.57 |
| 2010-12-20 | 84.34 |
| 2010-12-17 | 84.74 |
| 2010-12-16 | 84.34 |
| 2010-12-15 | 86.36 |
| 2010-12-14 | 90.81 |
| 2010-12-13 | 90.00 |
| 2010-12-10 | 88.79 |
| 2010-12-09 | 88.38 |
| 2010-12-08 | 87.57 |
| 2010-12-07 | 90.81 |
| 2010-12-06 | 88.79 |
| 2010-12-03 | 90.40 |
| 2010-12-02 | 90.81 |
| 2010-12-01 | 89.19 |
| 2010-11-30 | 87.57 |
| 2010-11-29 | 88.79 |
| 2010-11-26 | 85.96 |
| 2010-11-25 | 87.57 |
| 2010-11-24 | 87.57 |
| 2010-11-23 | 86.36 |
| 2010-11-22 | 91.62 |
| 2010-11-19 | 92.02 |
| 2010-11-18 | 92.02 |
| 2010-11-17 | 88.79 |
| 2010-11-16 | 92.42 |
| 2010-11-15 | 95.25 |
| 2010-11-12 | 96.87 |
| 2010-11-11 | 100.91 |
| 2010-11-10 | 99.30 |
| 2010-11-09 | 101.32 |
| 2010-11-08 | 102.93 |
| 2010-11-05 | 102.13 |
| 2010-11-04 | 98.89 |
| 2010-11-03 | 96.06 |
| 2010-11-02 | 92.02 |
| 2010-11-01 | 92.42 |
| 2010-10-29 | 87.17 |
| 2010-10-28 | 88.70 |
| 2010-10-27 | 88.31 |
| 2010-10-26 | 91.48 |
| 2010-10-25 | 91.88 |
| 2010-10-22 | 90.69 |
| 2010-10-21 | 92.27 |
| 2010-10-20 | 91.48 |
| 2010-10-19 | 93.07 |
| 2010-10-18 | 90.69 |
| 2010-10-15 | 93.07 |
| 2010-10-14 | 93.46 |
| 2010-10-13 | 90.69 |
| 2010-10-12 | 87.91 |
| 2010-10-11 | 88.70 |
| 2010-10-08 | 86.33 |
| 2010-10-07 | 85.93 |
| 2010-10-06 | 86.33 |
| 2010-10-05 | 83.55 |
| 2010-10-04 | 83.55 |
| 2010-09-30 | 81.97 |
| 2010-09-29 | 81.97 |
| 2010-09-28 | 79.59 |
| 2010-09-27 | 81.57 |
| 2010-09-24 | 79.98 |
| 2010-09-22 | 79.19 |
| 2010-09-21 | 79.19 |
| 2010-09-20 | 78.40 |
| 2010-09-17 | 78.40 |
| 2010-09-16 | 76.41 |
| 2010-09-15 | 76.81 |
| 2010-09-14 | 76.41 |
| 2010-09-13 | 76.41 |
| 2010-09-10 | 72.85 |
| 2010-09-09 | 72.05 |
| 2010-09-08 | 71.26 |
| 2010-09-07 | 74.04 |
| 2010-09-06 | 73.64 |
| 2010-09-03 | 70.47 |
| 2010-09-02 | 69.68 |
| 2010-09-01 | 66.90 |
| 2010-08-31 | 65.71 |
| 2010-08-30 | 67.69 |
| 2010-08-27 | 66.50 |
| 2010-08-26 | 67.30 |
| 2010-08-25 | 66.50 |
| 2010-08-24 | 67.30 |
| 2010-08-23 | 69.28 |
| 2010-08-20 | 69.68 |
| 2010-08-19 | 70.47 |
| 2010-08-18 | 70.07 |
| 2010-08-17 | 70.86 |
| 2010-08-16 | 70.47 |
| 2010-08-13 | 70.07 |
| 2010-08-12 | 70.47 |
| 2010-08-11 | 72.45 |
| 2010-08-10 | 73.24 |
| 2010-08-09 | 76.02 |
| 2010-08-06 | 75.23 |
| 2010-08-05 | 74.43 |
| 2010-08-04 | 74.04 |
| 2010-08-03 | 73.64 |
| 2010-08-02 | 72.85 |
| 2010-07-30 | 69.68 |
| 2010-07-29 | 70.86 |
| 2010-07-28 | 70.86 |
| 2010-07-27 | 69.68 |
| 2010-07-26 | 68.49 |
| 2010-07-23 | 68.49 |
| 2010-07-22 | 66.50 |
| 2010-07-21 | 66.11 |
| 2010-07-20 | 63.73 |
| 2010-07-19 | 62.14 |
| 2010-07-16 | 63.73 |
| 2010-07-15 | 63.73 |
| 2010-07-14 | 66.50 |
| 2010-07-13 | 64.92 |
| 2010-07-12 | 65.71 |
| 2010-07-09 | 64.92 |
| 2010-07-08 | 61.75 |
| 2010-07-07 | 60.56 |
| 2010-07-06 | 62.14 |
| 2010-07-05 | 60.16 |
| 2010-07-02 | 60.56 |
| 2010-06-30 | 62.94 |
| 2010-06-29 | 63.33 |
| 2010-06-28 | 67.69 |
| 2010-06-25 | 66.90 |
| 2010-06-24 | 66.90 |
| 2010-06-23 | 68.49 |
| 2010-06-22 | 68.49 |
| 2010-06-21 | 69.28 |
| 2010-06-18 | 63.73 |
| 2010-06-17 | 62.94 |
| 2010-06-15 | 62.54 |
| 2010-06-14 | 62.14 |
| 2010-06-11 | 60.56 |
| 2010-06-10 | 58.97 |
| 2010-06-09 | 58.97 |
| 2010-06-08 | 57.47 |
| 2010-06-07 | 56.51 |
| 2010-06-04 | 60.16 |
| 2010-06-03 | 59.76 |
| 2010-06-02 | 57.31 |
| 2010-06-01 | 57.47 |
| 2010-05-31 | 59.37 |
| 2010-05-28 | 59.37 |
| 2010-05-27 | 57.15 |
| 2010-05-26 | 54.77 |
| 2010-05-25 | 53.18 |
| 2010-05-24 | 58.26 |
| 2010-05-20 | 57.62 |
| 2010-05-19 | 57.62 |
| 2010-05-18 | 60.16 |
| 2010-05-17 | 57.94 |
| 2010-05-14 | 61.35 |
| 2010-05-13 | 63.33 |
| 2010-05-12 | 61.75 |
| 2010-05-11 | 61.35 |
| 2010-05-10 | 63.73 |
| 2010-05-07 | 59.37 |
| 2010-05-06 | 61.35 |
| 2010-05-05 | 62.54 |
| 2010-05-04 | 65.71 |
| 2010-05-03 | 66.11 |
| 2010-04-30 | 68.49 |
| 2010-04-29 | 65.71 |
| 2010-04-28 | 67.14 |
| 2010-04-27 | 69.11 |
| 2010-04-26 | 71.47 |
| 2010-04-23 | 69.50 |
| 2010-04-22 | 70.69 |
| 2010-04-21 | 71.08 |
| 2010-04-20 | 71.87 |
| 2010-04-19 | 70.69 |
| 2010-04-16 | 74.23 |
| 2010-04-15 | 76.20 |
| 2010-04-14 | 76.20 |
| 2010-04-13 | 76.20 |
| 2010-04-12 | 76.60 |
| 2010-04-09 | 76.60 |
| 2010-04-08 | 73.84 |
| 2010-04-07 | 74.23 |
| 2010-04-01 | 71.87 |
| 2010-03-31 | 69.11 |
| 2010-03-30 | 69.90 |
| 2010-03-29 | 69.11 |
| 2010-03-26 | 67.14 |
| 2010-03-25 | 65.17 |
| 2010-03-24 | 67.53 |
| 2010-03-23 | 67.14 |
| 2010-03-22 | 66.74 |
| 2010-03-19 | 69.50 |
| 2010-03-18 | 69.50 |
| 2010-03-17 | 70.29 |
| 2010-03-16 | 67.14 |
| 2010-03-15 | 67.93 |
| 2010-03-12 | 68.32 |
| 2010-03-11 | 68.72 |
| 2010-03-10 | 68.72 |
| 2010-03-09 | 68.72 |
| 2010-03-08 | 68.32 |
| 2010-03-05 | 65.17 |
| 2010-03-04 | 63.59 |
| 2010-03-03 | 65.96 |
| 2010-03-02 | 66.35 |
| 2010-03-01 | 67.14 |
| 2010-02-26 | 63.98 |
| 2010-02-25 | 62.01 |
| 2010-02-24 | 62.80 |
| 2010-02-23 | 63.59 |
| 2010-02-22 | 61.62 |
| 2010-02-19 | 58.07 |
| 2010-02-18 | 62.01 |
| 2010-02-17 | 63.20 |
| 2010-02-12 | 61.23 |
| 2010-02-11 | 61.23 |
| 2010-02-10 | 58.47 |
| 2010-02-09 | 57.05 |
| 2010-02-08 | 55.47 |
| 2010-02-05 | 56.57 |
| 2010-02-04 | 61.62 |
| 2010-02-03 | 64.38 |
| 2010-02-02 | 61.23 |
| 2010-02-01 | 60.83 |
| 2010-01-29 | 59.65 |
| 2010-01-28 | 61.62 |
| 2010-01-27 | 59.25 |
| 2010-01-26 | 60.04 |
| 2010-01-25 | 63.59 |
| 2010-01-22 | 65.17 |
| 2010-01-21 | 65.56 |
| 2010-01-20 | 68.72 |
| 2010-01-19 | 71.87 |
| 2010-01-18 | 70.29 |
| 2010-01-15 | 71.87 |
| 2010-01-14 | 72.26 |
| 2010-01-13 | 72.66 |
| 2010-01-12 | 76.60 |
| 2010-01-11 | 78.18 |
| 2010-01-08 | 77.39 |
| 2010-01-07 | 76.99 |
| 2010-01-06 | 78.18 |
| 2010-01-05 | 76.99 |
| 2010-01-04 | 73.05 |
| 2009-12-31 | 73.45 |
| 2009-12-30 | 71.08 |
| 2009-12-29 | 70.29 |
| 2009-12-28 | 70.29 |
| 2009-12-24 | 70.69 |
| 2009-12-23 | 68.72 |
| 2009-12-22 | 67.14 |
| 2009-12-21 | 66.35 |
| 2009-12-18 | 67.93 |
| 2009-12-17 | 69.50 |
| 2009-12-16 | 71.47 |
| 2009-12-15 | 73.05 |
| 2009-12-14 | 75.02 |
| 2009-12-11 | 74.23 |
| 2009-12-10 | 72.26 |
| 2009-12-09 | 72.66 |
| 2009-12-08 | 75.02 |
| 2009-12-07 | 77.39 |
| 2009-12-04 | 78.96 |
| 2009-12-03 | 78.57 |
| 2009-12-02 | 76.60 |
| 2009-12-01 | 75.42 |
| 2009-11-30 | 73.45 |
| 2009-11-27 | 67.93 |
| 2009-11-26 | 76.20 |
| 2009-11-25 | 79.75 |
| 2009-11-24 | 78.18 |
| 2009-11-23 | 80.54 |
| 2009-11-20 | 77.78 |
| 2009-11-19 | 78.96 |
| 2009-11-18 | 80.94 |
| 2009-11-17 | 81.33 |
| 2009-11-16 | 81.72 |
| 2009-11-13 | 78.57 |
| 2009-11-12 | 77.39 |
| 2009-11-11 | 78.96 |
| 2009-11-10 | 76.20 |
| 2009-11-09 | 76.20 |
| 2009-11-06 | 73.05 |
| 2009-11-05 | 69.50 |
| 2009-11-04 | 71.08 |
| 2009-11-03 | 67.93 |
| 2009-11-02 | 71.47 |
| 2009-10-30 | 72.26 |
| 2009-10-29 | 68.72 |
| 2009-10-28 | 72.42 |
| 2009-10-27 | 75.91 |
| 2009-10-23 | 78.62 |
| 2009-10-22 | 75.91 |
| 2009-10-21 | 76.30 |
| 2009-10-20 | 77.07 |
| 2009-10-19 | 75.52 |
| 2009-10-16 | 73.58 |
| 2009-10-15 | 74.36 |
| 2009-10-14 | 73.58 |
| 2009-10-13 | 70.48 |
| 2009-10-12 | 68.55 |
| 2009-10-09 | 70.48 |
| 2009-10-08 | 70.48 |
| 2009-10-07 | 68.55 |
| 2009-10-06 | 65.06 |
| 2009-10-05 | 61.57 |
| 2009-10-02 | 61.18 |
| 2009-09-30 | 65.83 |
| 2009-09-29 | 66.22 |
| 2009-09-28 | 63.12 |
| 2009-09-25 | 66.61 |
| 2009-09-24 | 67.00 |
| 2009-09-23 | 70.87 |
| 2009-09-22 | 72.03 |
| 2009-09-21 | 70.10 |
| 2009-09-18 | 71.26 |
| 2009-09-17 | 72.03 |
| 2009-09-16 | 68.93 |
| 2009-09-15 | 65.45 |
| 2009-09-14 | 65.83 |
| 2009-09-11 | 67.00 |
| 2009-09-10 | 66.22 |
| 2009-09-09 | 65.06 |
| 2009-09-08 | 66.22 |
| 2009-09-07 | 62.73 |
| 2009-09-04 | 60.41 |
| 2009-09-03 | 55.76 |
| 2009-09-02 | 54.05 |
| 2009-09-01 | 56.53 |
| 2009-08-31 | 55.76 |
| 2009-08-28 | 58.47 |
| 2009-08-27 | 59.63 |
| 2009-08-26 | 61.18 |
| 2009-08-25 | 61.18 |
| 2009-08-24 | 61.96 |
| 2009-08-21 | 59.63 |
| 2009-08-20 | 60.41 |
| 2009-08-19 | 57.31 |
| 2009-08-18 | 60.02 |
| 2009-08-17 | 58.86 |
| 2009-08-14 | 63.90 |
| 2009-08-13 | 64.28 |
| 2009-08-12 | 61.18 |
| 2009-08-11 | 65.45 |
| 2009-08-10 | 64.67 |
| 2009-08-07 | 60.41 |
| 2009-08-06 | 64.67 |
| 2009-08-05 | 61.18 |
| 2009-08-04 | 63.51 |
| 2009-08-03 | 63.51 |
| 2009-07-31 | 61.96 |
| 2009-07-30 | 59.25 |
| 2009-07-29 | 58.47 |
| 2009-07-28 | 61.96 |
| 2009-07-27 | 59.63 |
| 2009-07-24 | 57.70 |
| 2009-07-23 | 56.15 |
| 2009-07-22 | 52.04 |
| 2009-07-21 | 53.90 |
| 2009-07-20 | 53.74 |
| 2009-07-17 | 48.48 |
| 2009-07-16 | 44.60 |
| 2009-07-15 | 44.29 |
| 2009-07-14 | 41.04 |
| 2009-07-13 | 36.39 |
| 2009-07-10 | 39.49 |
| 2009-07-09 | 40.42 |
| 2009-07-08 | 39.95 |
| 2009-07-07 | 40.88 |
| 2009-07-06 | 41.50 |
| 2009-07-03 | 43.36 |
| 2009-07-02 | 43.05 |
| 2009-06-30 | 45.38 |
| 2009-06-29 | 46.15 |
| 2009-06-26 | 46.62 |
| 2009-06-25 | 44.29 |
| 2009-06-24 | 41.19 |
| 2009-06-23 | 38.56 |
| 2009-06-22 | 42.59 |
| 2009-06-19 | 41.35 |
| 2009-06-18 | 40.11 |
| 2009-06-17 | 42.12 |
| 2009-06-16 | 42.74 |
| 2009-06-15 | 45.22 |
| 2009-06-12 | 48.48 |
| 2009-06-11 | 47.70 |
| 2009-06-10 | 47.55 |
| 2009-06-09 | 41.97 |
| 2009-06-08 | 43.36 |
| 2009-06-05 | 46.31 |
| 2009-06-04 | 45.22 |
| 2009-06-03 | 45.69 |
| 2009-06-02 | 44.45 |
| 2009-06-01 | 48.17 |
| 2009-05-29 | 42.90 |
| 2009-05-27 | 40.73 |
| 2009-05-26 | 33.60 |
| 2009-05-25 | 34.22 |
| 2009-05-22 | 33.60 |
| 2009-05-21 | 34.53 |
| 2009-05-20 | 36.39 |
| 2009-05-19 | 37.01 |
| 2009-05-18 | 32.82 |
| 2009-05-15 | 30.96 |
| 2009-05-14 | 28.79 |
| 2009-05-13 | 32.98 |
| 2009-05-12 | 33.91 |
| 2009-05-11 | 33.29 |
| 2009-05-08 | 35.61 |
| 2009-05-07 | 34.06 |
| 2009-05-06 | 31.27 |
| 2009-05-05 | 28.17 |
| 2009-05-04 | 27.71 |
| 2009-04-30 | 20.73 |
| 2009-04-29 | 16.39 |
| 2009-04-28 | 13.29 |
| 2009-04-27 | 15.59 |
| 2009-04-24 | 18.81 |
| 2009-04-23 | 18.20 |
| 2009-04-22 | 15.59 |
| 2009-04-21 | 18.97 |
| 2009-04-20 | 22.19 |
| 2009-04-17 | 21.27 |
| 2009-04-16 | 20.81 |
| 2009-04-15 | 21.57 |
| 2009-04-14 | 20.65 |
| 2009-04-09 | 15.59 |
| 2009-04-08 | 12.22 |
| 2009-04-07 | 16.05 |
| 2009-04-06 | 16.51 |
| 2009-04-03 | 12.83 |
| 2009-04-02 | 12.83 |
| 2009-04-01 | 5.02 |
| 2009-03-31 | 5.78 |
| 2009-03-30 | 4.71 |
| 2009-03-27 | 9.77 |
| 2009-03-26 | 9.46 |
| 2009-03-25 | 5.94 |
| 2009-03-24 | 7.93 |
| 2009-03-23 | 4.56 |
| 2009-03-20 | -0.50 |
| 2009-03-19 | 1.49 |
| 2009-03-18 | 1.95 |
| 2009-03-17 | -0.35 |
| 2009-03-16 | 0.42 |
| 2009-03-13 | -2.80 |
| 2009-03-12 | -6.79 |
| 2009-03-11 | -7.25 |
| 2009-03-10 | -8.48 |
| 2009-03-09 | -10.16 |
| 2009-03-06 | -6.64 |
| 2009-03-05 | -5.26 |
| 2009-03-04 | -4.34 |
| 2009-03-03 | -6.48 |
| 2009-03-02 | -5.10 |
| 2009-02-27 | -0.50 |
| 2009-02-26 | -0.04 |
| 2009-02-25 | 0.57 |
| 2009-02-24 | -0.96 |
| 2009-02-23 | 2.26 |
| 2009-02-20 | -1.12 |
| 2009-02-19 | 1.03 |
| 2009-02-18 | 0.88 |
| 2009-02-17 | 0.11 |
| 2009-02-16 | 3.79 |
| 2009-02-13 | 4.86 |
| 2009-02-12 | 2.72 |
| 2009-02-11 | 5.02 |
| 2009-02-10 | 7.16 |
| 2009-02-09 | 6.55 |
| 2009-02-06 | 5.48 |
| 2009-02-05 | 2.10 |
| 2009-02-04 | 1.18 |
| 2009-02-03 | -0.96 |
| 2009-02-02 | -0.20 |
| 2009-01-30 | 2.72 |
| 2009-01-29 | 1.80 |
| 2009-01-23 | -2.50 |
| 2009-01-22 | -1.73 |
| 2009-01-21 | -2.65 |
| 2009-01-20 | 0.26 |
| 2009-01-19 | 3.33 |
| 2009-01-16 | 2.56 |
| 2009-01-15 | 2.87 |
| 2009-01-14 | 6.55 |
| 2009-01-13 | 6.24 |
| 2009-01-12 | 8.54 |
| 2009-01-09 | 11.61 |
| 2009-01-08 | 11.91 |
| 2009-01-07 | 16.36 |
| 2009-01-06 | 19.58 |
| 2009-01-05 | 20.50 |
| 2009-01-02 | 16.36 |
| 2008-12-31 | 11.91 |
| 2008-12-30 | 10.69 |
| 2008-12-29 | 10.69 |
| 2008-12-24 | 9.92 |
| 2008-12-23 | 10.23 |
| 2008-12-22 | 13.45 |
| 2008-12-19 | 17.59 |
| 2008-12-18 | 19.89 |
| 2008-12-17 | 19.43 |
| 2008-12-16 | 17.28 |
| 2008-12-15 | 16.67 |
| 2008-12-12 | 14.83 |
| 2008-12-11 | 20.81 |
| 2008-12-10 | 20.04 |
| 2008-12-09 | 14.98 |
| 2008-12-08 | 16.21 |
| 2008-12-05 | 7.16 |
| 2008-12-04 | 4.56 |
| 2008-12-03 | 5.63 |
| 2008-12-02 | 4.25 |
| 2008-12-01 | 8.85 |
| 2008-11-28 | 7.31 |
| 2008-11-27 | 4.25 |
| 2008-11-26 | 3.18 |
| 2008-11-25 | -0.04 |
| 2008-11-24 | -3.26 |
| 2008-11-21 | -1.88 |
| 2008-11-20 | -4.95 |
| 2008-11-19 | -0.96 |
| 2008-11-18 | -0.81 |
| 2008-11-17 | 4.40 |
| 2008-11-14 | 4.56 |
| 2008-11-13 | 1.80 |
| 2008-11-12 | 8.08 |
| 2008-11-11 | 8.39 |
| 2008-11-10 | 14.06 |
| 2008-11-07 | 10.07 |
| 2008-11-06 | 6.09 |
| 2008-11-05 | 14.67 |
| 2008-11-04 | 11.30 |
| 2008-11-03 | 10.69 |
| 2008-10-31 | 7.31 |
| 2008-10-30 | 9.61 |
| 2008-10-29 | -2.73 |
| 2008-10-28 | -4.36 |
| 2008-10-27 | -14.13 |
| 2008-10-24 | -3.76 |
| 2008-10-23 | 5.71 |
| 2008-10-22 | 9.56 |
| 2008-10-21 | 14.89 |
| 2008-10-20 | 17.26 |
| 2008-10-17 | 11.04 |
| 2008-10-16 | 16.22 |
| 2008-10-15 | 21.85 |
| 2008-10-14 | 27.92 |
| 2008-10-13 | 24.22 |
| 2008-10-10 | 13.41 |
| 2008-10-09 | 22.00 |
| 2008-10-08 | 18.59 |
| 2008-10-06 | 27.77 |
| 2008-10-03 | 35.03 |
| 2008-10-02 | 38.58 |
| 2008-09-30 | 36.95 |
| 2008-09-29 | 36.06 |
| 2008-09-26 | 42.13 |
| 2008-09-25 | 43.91 |
| 2008-09-24 | 44.21 |
| 2008-09-23 | 43.76 |
| 2008-09-22 | 48.80 |
| 2008-09-19 | 46.13 |
| 2008-09-18 | 35.03 |
| 2008-09-17 | 34.58 |
| 2008-09-16 | 38.73 |
| 2008-09-12 | 47.17 |
| 2008-09-11 | 46.87 |
| 2008-09-10 | 51.39 |
| 2008-09-09 | 54.72 |
| 2008-09-08 | 56.94 |
| 2008-09-05 | 50.65 |
| 2008-09-04 | 53.98 |
| 2008-09-03 | 55.46 |
| 2008-09-02 | 59.16 |
| 2008-09-01 | 57.68 |
| 2008-08-29 | 60.64 |
| 2008-08-28 | 58.79 |
| 2008-08-27 | 61.75 |
| 2008-08-26 | 59.16 |
| 2008-08-25 | 58.79 |
| 2008-08-21 | 53.98 |
| 2008-08-20 | 57.68 |
| 2008-08-19 | 54.72 |
| 2008-08-18 | 57.68 |
| 2008-08-15 | 59.16 |
| 2008-08-14 | 61.01 |
| 2008-08-13 | 60.64 |
| 2008-08-12 | 63.23 |
| 2008-08-11 | 64.71 |
| 2008-08-08 | 65.08 |
| 2008-08-07 | 66.19 |
| 2008-08-05 | 65.45 |
| 2008-08-04 | 69.90 |
| 2008-08-01 | 72.49 |
| 2008-07-31 | 71.38 |
| 2008-07-30 | 71.01 |
| 2008-07-29 | 67.67 |
| 2008-07-28 | 71.01 |
| 2008-07-25 | 71.38 |
| 2008-07-24 | 73.97 |
| 2008-07-23 | 74.34 |
| 2008-07-22 | 69.90 |
| 2008-07-21 | 69.90 |
| 2008-07-18 | 65.08 |
| 2008-07-17 | 63.60 |
| 2008-07-16 | 59.53 |
| 2008-07-15 | 59.53 |
| 2008-07-14 | 65.08 |
| 2008-07-11 | 66.56 |
| 2008-07-10 | 64.34 |
| 2008-07-09 | 63.97 |
| 2008-07-08 | 59.53 |
| 2008-07-07 | 65.08 |
| 2008-07-04 | 61.38 |
| 2008-07-03 | 59.90 |
| 2008-07-02 | 63.23 |
| 2008-06-30 | 66.19 |
| 2008-06-27 | 65.82 |
| 2008-06-26 | 69.52 |
| 2008-06-25 | 69.90 |
| 2008-06-24 | 68.78 |
| 2008-06-23 | 71.38 |
| 2008-06-20 | 71.38 |
| 2008-06-19 | 71.75 |
| 2008-06-18 | 74.71 |
| 2008-06-17 | 72.49 |
| 2008-06-16 | 72.49 |
| 2008-06-13 | 71.01 |
| 2008-06-12 | 73.23 |
| 2008-06-11 | 75.45 |
| 2008-06-10 | 75.82 |
| 2008-06-06 | 83.96 |
| 2008-06-05 | 82.48 |
| 2008-06-04 | 80.26 |
| 2008-06-03 | 82.48 |
| 2008-06-02 | 85.44 |
| 2008-05-30 | 84.33 |
| 2008-05-29 | 82.85 |
| 2008-05-28 | 82.48 |
| 2008-05-27 | 81.74 |
| 2008-05-26 | 81.74 |
| 2008-05-23 | 85.07 |
| 2008-05-22 | 87.29 |
| 2008-05-21 | 90.25 |
| 2008-05-20 | 87.66 |
| 2008-05-19 | 91.73 |
| 2008-05-16 | 91.36 |
| 2008-05-15 | 89.88 |
| 2008-05-14 | 90.99 |
| 2008-05-13 | 90.62 |
| 2008-05-09 | 86.55 |
| 2008-05-08 | 89.51 |
| 2008-05-07 | 90.25 |
| 2008-05-06 | 95.43 |
| 2008-05-05 | 94.32 |
| 2008-05-02 | 95.43 |
| 2008-04-30 | 91.73 |
| 2008-04-29 | 92.10 |
| 2008-04-28 | 90.77 |
| 2008-04-25 | 90.04 |
| 2008-04-24 | 90.77 |
| 2008-04-23 | 87.84 |
| 2008-04-22 | 85.27 |
| 2008-04-21 | 83.80 |
| 2008-04-18 | 79.76 |
| 2008-04-17 | 80.13 |
| 2008-04-16 | 76.83 |
| 2008-04-15 | 77.56 |
| 2008-04-14 | 76.83 |
| 2008-04-11 | 83.07 |
| 2008-04-10 | 79.40 |
| 2008-04-09 | 78.66 |
| 2008-04-08 | 80.13 |
| 2008-04-07 | 82.33 |
| 2008-04-03 | 79.40 |
| 2008-04-02 | 76.83 |
| 2008-04-01 | 72.06 |
| 2008-03-31 | 69.86 |
| 2008-03-28 | 72.43 |
| 2008-03-27 | 69.13 |
| 2008-03-26 | 68.03 |
| 2008-03-25 | 68.03 |
| 2008-03-20 | 57.75 |
| 2008-03-19 | 62.52 |
| 2008-03-18 | 59.59 |
| 2008-03-17 | 57.02 |
| 2008-03-14 | 65.09 |
| 2008-03-13 | 65.09 |
| 2008-03-12 | 73.16 |
| 2008-03-11 | 70.23 |
| 2008-03-10 | 68.76 |
| 2008-03-07 | 66.92 |
| 2008-03-06 | 72.06 |
| 2008-03-05 | 71.33 |
| 2008-03-04 | 70.96 |
| 2008-03-03 | 74.26 |
| 2008-02-29 | 79.40 |
| 2008-02-28 | 81.60 |
| 2008-02-27 | 81.23 |
| 2008-02-26 | 76.10 |
| 2008-02-25 | 72.43 |
| 2008-02-22 | 72.79 |
| 2008-02-21 | 75.00 |
| 2008-02-20 | 74.26 |
| 2008-02-19 | 78.66 |
| 2008-02-18 | 75.36 |
| 2008-02-15 | 78.30 |
| 2008-02-14 | 77.56 |
| 2008-02-13 | 70.96 |
| 2008-02-12 | 69.49 |
| 2008-02-11 | 66.92 |
| 2008-02-06 | 72.43 |
| 2008-02-05 | 83.43 |
| 2008-02-04 | 84.90 |
| 2008-02-01 | 78.30 |
| 2008-01-31 | 72.79 |
| 2008-01-30 | 74.63 |
| 2008-01-29 | 79.76 |
| 2008-01-28 | 77.93 |
| 2008-01-25 | 86.00 |
| 2008-01-24 | 73.90 |
| 2008-01-23 | 78.66 |
| 2008-01-22 | 61.05 |
| 2008-01-21 | 76.46 |
| 2008-01-18 | 86.00 |
| 2008-01-17 | 86.37 |
| 2008-01-16 | 80.87 |
| 2008-01-15 | 90.77 |
| 2008-01-14 | 95.91 |
| 2008-01-11 | 98.48 |
| 2008-01-10 | 101.41 |
| 2008-01-09 | 103.98 |
| 2008-01-08 | 100.31 |
| 2008-01-07 | 101.41 |
| 2008-01-04 | 103.61 |
| 2008-01-03 | 98.48 |
| 2008-01-02 | 103.24 |
| 2007-12-31 | 105.81 |
| 2007-12-28 | 101.78 |
| 2007-12-27 | 105.45 |
| 2007-12-24 | 108.38 |
| 2007-12-21 | 105.08 |
| 2007-12-20 | 100.68 |
| 2007-12-19 | 99.58 |
| 2007-12-18 | 98.11 |
| 2007-12-17 | 96.27 |
| 2007-12-14 | 103.61 |
| 2007-12-13 | 104.71 |
| 2007-12-12 | 110.58 |
| 2007-12-11 | 115.72 |
| 2007-12-10 | 110.21 |
| 2007-12-07 | 113.88 |
| 2007-12-06 | 118.29 |
| 2007-12-05 | 117.55 |
| 2007-12-04 | 113.52 |
| 2007-12-03 | 111.68 |
| 2007-11-30 | 112.05 |
| 2007-11-29 | 109.85 |
| 2007-11-28 | 102.51 |
| 2007-11-27 | 101.41 |
| 2007-11-26 | 104.71 |
| 2007-11-23 | 95.54 |
| 2007-11-22 | 91.87 |
| 2007-11-21 | 95.91 |
| 2007-11-20 | 104.35 |
| 2007-11-19 | 102.14 |
| 2007-11-16 | 102.51 |
| 2007-11-15 | 111.68 |
| 2007-11-14 | 115.35 |
| 2007-11-13 | 105.45 |
| 2007-11-12 | 103.61 |
| 2007-11-09 | 112.05 |
| 2007-11-08 | 111.32 |
| 2007-11-07 | 117.92 |
| 2007-11-06 | 117.19 |
| 2007-11-05 | 112.78 |
| 2007-11-02 | 123.79 |
| 2007-11-01 | 131.86 |
| 2007-10-31 | 130.39 |
| 2007-10-30 | 132.81 |
| 2007-10-29 | 132.81 |
| 2007-10-26 | 124.12 |
| 2007-10-25 | 119.78 |
| 2007-10-24 | 115.43 |
| 2007-10-23 | 116.16 |
| 2007-10-22 | 108.92 |
| 2007-10-18 | 117.24 |
| 2007-10-17 | 116.52 |
| 2007-10-16 | 112.54 |
| 2007-10-15 | 117.24 |
| 2007-10-12 | 112.54 |
| 2007-10-11 | 113.99 |
| 2007-10-10 | 110.00 |
| 2007-10-09 | 107.11 |
| 2007-10-08 | 104.93 |
| 2007-10-05 | 105.66 |
| 2007-10-04 | 98.42 |
| 2007-10-03 | 101.68 |
| 2007-10-02 | 108.19 |
| 2007-09-28 | 100.23 |
| 2007-09-27 | 99.14 |
| 2007-09-25 | 96.24 |
| 2007-09-24 | 96.24 |
| 2007-09-21 | 89.73 |
| 2007-09-20 | 89.37 |
| 2007-09-19 | 86.47 |
| 2007-09-18 | 81.04 |
| 2007-09-17 | 81.04 |
| 2007-09-14 | 82.85 |
| 2007-09-13 | 81.04 |
| 2007-09-12 | 79.23 |
| 2007-09-11 | 77.42 |
| 2007-09-10 | 77.78 |
| 2007-09-07 | 76.69 |
| 2007-09-06 | 77.42 |
| 2007-09-05 | 76.33 |
| 2007-09-04 | 75.97 |
| 2007-09-03 | 75.97 |
| 2007-08-31 | 76.33 |
| 2007-08-30 | 72.35 |
| 2007-08-29 | 69.09 |
| 2007-08-28 | 71.62 |
| 2007-08-27 | 73.07 |
| 2007-08-24 | 68.73 |
| 2007-08-23 | 69.09 |
| 2007-08-22 | 64.38 |
| 2007-08-21 | 59.67 |
| 2007-08-20 | 58.23 |
| 2007-08-17 | 50.62 |
| 2007-08-16 | 51.71 |
| 2007-08-15 | 57.14 |
| 2007-08-14 | 61.85 |
| 2007-08-13 | 61.49 |
| 2007-08-10 | 59.67 |
| 2007-08-09 | 64.38 |
| 2007-08-08 | 65.47 |
| 2007-08-07 | 60.40 |
| 2007-08-06 | 61.12 |
| 2007-08-03 | 65.47 |
| 2007-08-02 | 64.74 |
| 2007-08-01 | 65.11 |
| 2007-07-31 | 70.18 |
| 2007-07-30 | 66.92 |
| 2007-07-27 | 65.83 |
| 2007-07-26 | 70.18 |
| 2007-07-25 | 71.99 |
| 2007-07-24 | 72.35 |
| 2007-07-23 | 70.90 |
| 2007-07-20 | 70.54 |
| 2007-07-19 | 68.73 |
| 2007-07-18 | 67.64 |
| 2007-07-17 | 69.09 |
| 2007-07-16 | 68.00 |
| 2007-07-13 | 69.45 |
| 2007-07-12 | 67.64 |
| 2007-07-11 | 65.83 |
| 2007-07-10 | 67.28 |
| 2007-07-09 | 66.92 |
| 2007-07-06 | 65.47 |
| 2007-07-05 | 62.93 |
| 2007-07-04 | 62.93 |
| 2007-07-03 | 62.57 |
| 2007-06-29 | 59.67 |
| 2007-06-28 | 60.40 |
| 2007-06-27 | 59.67 |
| 2007-06-26 | 60.04 |
| 2007-06-25 | 60.76 |
| 2007-06-22 | 61.49 |
| 2007-06-21 | 61.12 |
| 2007-06-20 | 58.95 |
| 2007-06-18 | 58.23 |
| 2007-06-15 | 53.88 |
| 2007-06-14 | 53.88 |
| 2007-06-13 | 50.99 |
| 2007-06-12 | 50.99 |
| 2007-06-11 | 51.35 |
| 2007-06-08 | 50.99 |
| 2007-06-07 | 52.43 |
| 2007-06-06 | 52.80 |
| 2007-06-05 | 52.80 |
| 2007-06-04 | 51.71 |
| 2007-06-01 | 51.71 |
| 2007-05-31 | 51.71 |
| 2007-05-30 | 48.45 |
| 2007-05-29 | 50.26 |
| 2007-05-28 | 50.99 |
| 2007-05-25 | 50.62 |
| 2007-05-23 | 52.43 |
| 2007-05-22 | 52.80 |
| 2007-05-21 | 53.88 |
| 2007-05-18 | 52.80 |
| 2007-05-17 | 53.88 |
| 2007-05-16 | 52.80 |
| 2007-05-15 | 52.07 |
| 2007-05-14 | 53.52 |
| 2007-05-11 | 48.81 |
| 2007-05-10 | 50.99 |
| 2007-05-09 | 52.07 |
| 2007-05-08 | 50.62 |
| 2007-05-07 | 52.43 |
| 2007-05-04 | 51.35 |
| 2007-05-03 | 50.26 |
| 2007-05-02 | 48.45 |
| 2007-04-30 | 47.73 |
| 2007-04-27 | 48.81 |
| 2007-04-26 | 50.19 |
| 2007-04-25 | 48.75 |
| 2007-04-24 | 49.47 |
| 2007-04-23 | 49.83 |
| 2007-04-20 | 48.75 |
| 2007-04-19 | 47.32 |
| 2007-04-18 | 51.26 |
| 2007-04-17 | 50.55 |
| 2007-04-16 | 50.55 |
| 2007-04-13 | 47.32 |
| 2007-04-12 | 48.04 |
| 2007-04-11 | 48.75 |
| 2007-04-10 | 48.04 |
| 2007-04-04 | 46.96 |
| 2007-04-03 | 45.17 |
| 2007-04-02 | 43.38 |
| 2007-03-30 | 43.38 |
| 2007-03-29 | 43.74 |
| 2007-03-28 | 42.23 |
| 2007-03-27 | 43.23 |
| 2007-03-26 | 43.23 |
| 2007-03-23 | 42.80 |
| 2007-03-22 | 42.80 |
| 2007-03-21 | 41.66 |
| 2007-03-20 | 39.94 |
| 2007-03-19 | 39.08 |
| 2007-03-16 | 37.07 |
| 2007-03-15 | 36.78 |
| 2007-03-14 | 36.21 |
| 2007-03-13 | 39.36 |
| 2007-03-12 | 40.08 |
| 2007-03-09 | 38.36 |
| 2007-03-08 | 38.65 |
| 2007-03-07 | 36.50 |
| 2007-03-06 | 38.07 |
| 2007-03-05 | 35.06 |
| 2007-03-02 | 40.80 |
| 2007-03-01 | 40.22 |
| 2007-02-28 | 42.66 |
| 2007-02-27 | 45.17 |
| 2007-02-26 | 48.04 |
| 2007-02-23 | 49.11 |
| 2007-02-22 | 50.19 |
| 2007-02-21 | 48.75 |
| 2007-02-16 | 49.11 |
| 2007-02-15 | 48.75 |
| 2007-02-14 | 45.89 |
| 2007-02-13 | 45.53 |
| 2007-02-12 | 48.75 |
| 2007-02-09 | 49.11 |
| 2007-02-08 | 50.19 |
| 2007-02-07 | 49.47 |
| 2007-02-06 | 49.11 |
| 2007-02-05 | 47.68 |
| 2007-02-02 | 48.75 |
| 2007-02-01 | 47.68 |
| 2007-01-31 | 44.81 |
| 2007-01-30 | 47.68 |
| 2007-01-29 | 45.89 |
| 2007-01-26 | 46.25 |
| 2007-01-25 | 48.75 |
| 2007-01-24 | 49.83 |
| 2007-01-23 | 49.83 |
| 2007-01-22 | 49.83 |
| 2007-01-19 | 46.25 |
| 2007-01-18 | 46.25 |
| 2007-01-17 | 44.45 |
| 2007-01-16 | 44.45 |
| 2007-01-15 | 44.45 |
| 2007-01-12 | 41.80 |
| 2007-01-11 | 39.94 |
| 2007-01-10 | 41.23 |
| 2007-01-09 | 43.38 |
| 2007-01-08 | 44.81 |
| 2007-01-05 | 45.89 |
| 2007-01-04 | 44.45 |
| 2007-01-03 | 47.32 |
| 2007-01-02 | 46.60 |
| 2006-12-29 | 44.09 |
| 2006-12-28 | 44.09 |
| 2006-12-27 | 42.23 |
| 2006-12-22 | 39.51 |
| 2006-12-21 | 38.50 |
| 2006-12-20 | 38.93 |
| 2006-12-19 | 37.36 |
| 2006-12-18 | 38.50 |
| 2006-12-15 | 37.93 |
| 2006-12-14 | 37.07 |
| 2006-12-13 | 35.06 |
| 2006-12-12 | 36.35 |
| 2006-12-11 | 36.64 |
| 2006-12-08 | 35.64 |
| 2006-12-07 | 35.92 |
| 2006-12-06 | 37.36 |
| 2006-12-05 | 36.93 |
| 2006-12-04 | 35.06 |
| 2006-12-01 | 34.78 |
| 2006-11-30 | 36.93 |
| 2006-11-29 | 35.49 |
| 2006-11-28 | 34.63 |
| 2006-11-27 | 38.50 |
| 2006-11-24 | 38.50 |
| 2006-11-23 | 38.79 |
| 2006-11-22 | 38.79 |
| 2006-11-21 | 36.78 |
| 2006-11-20 | 36.07 |
| 2006-11-17 | 37.93 |
| 2006-11-16 | 37.64 |
| 2006-11-15 | 37.50 |
| 2006-11-14 | 35.78 |
| 2006-11-13 | 35.64 |
| 2006-11-10 | 35.64 |
| 2006-11-09 | 36.35 |
| 2006-11-08 | 35.35 |
| 2006-11-07 | 36.35 |
| 2006-11-06 | 36.07 |
| 2006-11-03 | 34.92 |
| 2006-11-02 | 34.63 |
| 2006-11-01 | 32.48 |
| 2006-10-31 | 31.76 |
| 2006-10-27 | 31.69 |
| 2006-10-26 | 31.97 |
| 2006-10-25 | 30.43 |
| 2006-10-24 | 30.29 |
| 2006-10-23 | 30.15 |
| 2006-10-20 | 30.29 |
| 2006-10-19 | 29.16 |
| 2006-10-18 | 29.58 |
| 2006-10-17 | 29.30 |
| 2006-10-16 | 29.44 |
| 2006-10-13 | 29.16 |
| 2006-10-12 | 28.46 |
| 2006-10-11 | 28.46 |
| 2006-10-10 | 28.32 |
| 2006-10-09 | 26.77 |
| 2006-10-06 | 28.60 |
| 2006-10-05 | 28.74 |
| 2006-10-04 | 26.63 |
| 2006-10-03 | 26.63 |
| 2006-09-29 | 26.21 |
| 2006-09-28 | 26.07 |
| 2006-09-27 | 26.07 |
| 2006-09-26 | 24.81 |
| 2006-09-25 | 26.21 |
| 2006-09-22 | 26.49 |
| 2006-09-21 | 26.63 |
| 2006-09-20 | 25.93 |
| 2006-09-19 | 24.81 |
| 2006-09-18 | 25.09 |
| 2006-09-15 | 24.24 |
| 2006-09-14 | 23.54 |
| 2006-09-13 | 23.68 |
| 2006-09-12 | 22.70 |
| 2006-09-11 | 21.29 |
| 2006-09-08 | 22.70 |
| 2006-09-07 | 22.42 |
| 2006-09-06 | 23.68 |
| 2006-09-05 | 24.81 |
| 2006-09-04 | 25.51 |
| 2006-09-01 | 24.67 |
| 2006-08-31 | 24.38 |
| 2006-08-30 | 23.54 |
| 2006-08-29 | 22.14 |
| 2006-08-28 | 21.15 |
| 2006-08-25 | 21.57 |
| 2006-08-24 | 20.87 |
| 2006-08-23 | 22.00 |
| 2006-08-22 | 22.42 |
| 2006-08-21 | 21.57 |
| 2006-08-18 | 23.96 |
| 2006-08-17 | 24.10 |
| 2006-08-16 | 24.67 |
| 2006-08-15 | 22.98 |
| 2006-08-14 | 23.40 |
| 2006-08-11 | 22.84 |
| 2006-08-10 | 22.56 |
| 2006-08-09 | 23.68 |
| 2006-08-08 | 21.29 |
| 2006-08-07 | 20.87 |
| 2006-08-04 | 20.17 |
| 2006-08-03 | 21.57 |
| 2006-08-02 | 21.57 |
| 2006-08-01 | 20.73 |
| 2006-07-31 | 20.87 |
| 2006-07-28 | 20.87 |
| 2006-07-27 | 20.45 |
| 2006-07-26 | 18.76 |
| 2006-07-25 | 18.20 |
| 2006-07-24 | 17.36 |
| 2006-07-21 | 17.36 |
| 2006-07-20 | 17.36 |
| 2006-07-19 | 14.55 |
| 2006-07-18 | 14.19 |
| 2006-07-17 | 14.19 |
| 2006-07-14 | 15.25 |
| 2006-07-13 | 16.30 |
| 2006-07-12 | 17.71 |
| 2006-07-11 | 17.36 |
| 2006-07-10 | 18.06 |
| 2006-07-07 | 17.01 |
| 2006-07-06 | 17.71 |
| 2006-07-05 | 15.95 |
| 2006-07-04 | 16.65 |
| 2006-07-03 | 16.65 |
| 2006-06-30 | 15.60 |
| 2006-06-29 | 13.14 |
| 2006-06-28 | 12.09 |
| 2006-06-27 | 12.79 |
| 2006-06-26 | 12.79 |
| 2006-06-23 | 12.79 |
| 2006-06-22 | 13.14 |
| 2006-06-21 | 11.38 |
| 2006-06-20 | 11.38 |
| 2006-06-19 | 12.79 |
| 2006-06-16 | 13.14 |
| 2006-06-15 | 10.33 |
| 2006-06-14 | 8.92 |
| 2006-06-13 | 8.57 |
| 2006-06-12 | 11.74 |
| 2006-06-09 | 11.38 |
| 2006-06-08 | 10.68 |
| 2006-06-07 | 13.14 |
| 2006-06-06 | 14.19 |
| 2006-06-05 | 14.55 |
| 2006-06-02 | 13.84 |
| 2006-06-01 | 11.38 |
| 2006-05-30 | 13.49 |
| 2006-05-29 | 14.19 |
| 2006-05-26 | 13.49 |
| 2006-05-25 | 12.09 |
| 2006-05-24 | 13.14 |
| 2006-05-23 | 13.14 |
| 2006-05-22 | 12.79 |
| 2006-05-19 | 16.30 |
| 2006-05-18 | 16.30 |
| 2006-05-17 | 18.06 |
| 2006-05-16 | 16.30 |
| 2006-05-15 | 17.01 |
| 2006-05-12 | 19.82 |
| 2006-05-11 | 21.57 |
| 2006-05-10 | 20.52 |
| 2006-05-09 | 20.87 |
| 2006-05-08 | 21.92 |
| 2006-05-04 | 20.17 |
| 2006-05-03 | 20.17 |
| 2006-05-02 | 19.11 |
| 2006-04-28 | 18.06 |
| 2006-04-27 | 17.71 |
| 2006-04-26 | 17.71 |
| 2006-04-25 | 17.01 |
| 2006-04-24 | 17.36 |
| 2006-04-21 | 19.10 |
| 2006-04-20 | 18.75 |
| 2006-04-19 | 18.40 |
| 2006-04-18 | 17.01 |
| 2006-04-13 | 15.97 |
| 2006-04-12 | 14.93 |
| 2006-04-11 | 15.97 |
| 2006-04-10 | 15.97 |
| 2006-04-07 | 15.28 |
| 2006-04-06 | 15.28 |
| 2006-04-04 | 13.19 |
| 2006-04-03 | 12.85 |
| 2006-03-31 | 11.11 |
| 2006-03-30 | 11.81 |
| 2006-03-29 | 10.76 |
| 2006-03-28 | 11.46 |
| 2006-03-27 | 11.81 |
| 2006-03-24 | 10.42 |
| 2006-03-23 | 10.76 |
| 2006-03-22 | 10.07 |
| 2006-03-21 | 11.46 |
| 2006-03-20 | 11.46 |
| 2006-03-17 | 10.42 |
| 2006-03-16 | 10.07 |
| 2006-03-15 | 10.07 |
| 2006-03-14 | 8.33 |
| 2006-03-13 | 8.68 |
| 2006-03-10 | 8.33 |
| 2006-03-09 | 8.33 |
| 2006-03-08 | 7.99 |
| 2006-03-07 | 8.68 |
| 2006-03-06 | 10.76 |
| 2006-03-03 | 11.11 |
| 2006-03-02 | 10.76 |
| 2006-03-01 | 10.42 |
| 2006-02-28 | 11.11 |
| 2006-02-27 | 11.46 |
| 2006-02-24 | 10.76 |
| 2006-02-23 | 10.42 |
| 2006-02-22 | 9.72 |
| 2006-02-21 | 9.03 |
| 2006-02-20 | 9.03 |
| 2006-02-17 | 7.99 |
| 2006-02-16 | 7.99 |
| 2006-02-15 | 7.64 |
| 2006-02-14 | 8.33 |
| 2006-02-13 | 7.29 |
| 2006-02-10 | 8.33 |
| 2006-02-09 | 7.64 |
| 2006-02-08 | 7.99 |
| 2006-02-07 | 8.68 |
| 2006-02-06 | 9.03 |
| 2006-02-03 | 7.99 |
| 2006-02-02 | 9.72 |
| 2006-02-01 | 10.07 |
| 2006-01-27 | 10.42 |
| 2006-01-26 | 8.33 |
| 2006-01-25 | 8.68 |
| 2006-01-24 | 8.68 |
| 2006-01-23 | 7.99 |
| 2006-01-20 | 9.38 |
| 2006-01-19 | 10.07 |
| 2006-01-18 | 7.99 |
| 2006-01-17 | 8.68 |
| 2006-01-16 | 10.42 |
| 2006-01-13 | 10.42 |
| 2006-01-12 | 9.72 |
| 2006-01-11 | 9.38 |
| 2006-01-10 | 9.03 |
| 2006-01-09 | 8.68 |
| 2006-01-06 | 6.94 |
| 2006-01-05 | 6.94 |
| 2006-01-04 | 6.60 |
| 2006-01-03 | 4.17 |
| 2005-12-30 | 4.17 |
| 2005-12-29 | 5.21 |
| 2005-12-28 | 5.90 |
| 2005-12-23 | 6.60 |
| 2005-12-22 | 6.60 |
| 2005-12-21 | 6.94 |
| 2005-12-20 | 6.25 |
| 2005-12-19 | 6.25 |
| 2005-12-16 | 5.56 |
| 2005-12-15 | 5.90 |
| 2005-12-14 | 4.86 |
| 2005-12-13 | 4.51 |
| 2005-12-12 | 4.86 |
| 2005-12-09 | 4.51 |
| 2005-12-08 | 4.17 |
| 2005-12-07 | 6.25 |
| 2005-12-06 | 4.86 |
| 2005-12-05 | 5.90 |
| 2005-12-02 | 6.60 |
| 2005-12-01 | 5.21 |
| 2005-11-30 | 4.86 |
| 2005-11-29 | 5.21 |
| 2005-11-28 | 5.56 |
| 2005-11-25 | 5.56 |
| 2005-11-24 | 5.56 |
| 2005-11-23 | 4.86 |
| 2005-11-22 | 3.82 |
| 2005-11-21 | 3.47 |
| 2005-11-18 | 3.47 |
| 2005-11-17 | 3.13 |
| 2005-11-16 | 1.74 |
| 2005-11-15 | 1.74 |
| 2005-11-14 | 1.74 |
| 2005-11-11 | 2.43 |
| 2005-11-10 | 1.74 |
| 2005-11-09 | 2.08 |
| 2005-11-08 | 0.35 |
| 2005-11-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy