Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00339 | 2000-07-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0339 % |
|---|---|
| 2025-09-18 | 46.88 |
| 2025-09-17 | 59.77 |
| 2025-09-16 | 29.70 |
| 2025-09-15 | 34.86 |
| 2025-09-12 | 40.01 |
| 2025-09-11 | 51.18 |
| 2025-09-10 | 55.47 |
| 2025-09-09 | 66.64 |
| 2025-09-08 | 54.61 |
| 2025-09-05 | 65.78 |
| 2025-09-04 | 77.80 |
| 2025-09-03 | 65.78 |
| 2025-09-02 | 112.16 |
| 2025-09-01 | 113.02 |
| 2025-08-29 | 109.58 |
| 2025-08-28 | 97.56 |
| 2025-08-27 | 98.42 |
| 2025-08-26 | 102.71 |
| 2025-08-25 | 109.58 |
| 2025-08-22 | 110.44 |
| 2025-08-21 | 91.55 |
| 2025-08-20 | 123.33 |
| 2025-08-19 | 127.62 |
| 2025-08-18 | 136.21 |
| 2025-08-15 | 119.03 |
| 2025-08-14 | 123.33 |
| 2025-08-13 | 119.03 |
| 2025-08-12 | 153.39 |
| 2025-08-11 | 144.80 |
| 2025-08-08 | 144.80 |
| 2025-08-07 | 157.69 |
| 2025-08-06 | 153.39 |
| 2025-08-05 | 153.39 |
| 2025-08-04 | 157.69 |
| 2025-08-01 | 140.51 |
| 2025-07-31 | 103.57 |
| 2025-07-30 | 80.38 |
| 2025-07-29 | 89.83 |
| 2025-07-28 | 92.41 |
| 2025-07-25 | 94.12 |
| 2025-07-24 | 94.12 |
| 2025-07-23 | 76.09 |
| 2025-07-22 | 64.92 |
| 2025-07-21 | 72.65 |
| 2025-07-18 | 54.61 |
| 2025-07-17 | 29.70 |
| 2025-07-16 | 31.42 |
| 2025-07-15 | 33.14 |
| 2025-07-14 | 44.30 |
| 2025-07-11 | -1.22 |
| 2025-07-10 | -5.52 |
| 2025-07-09 | -9.81 |
| 2025-07-08 | 7.37 |
| 2025-07-07 | 7.37 |
| 2025-07-04 | 7.37 |
| 2025-07-03 | 9.09 |
| 2025-07-02 | 3.07 |
| 2025-06-30 | 7.37 |
| 2025-06-27 | 9.95 |
| 2025-06-26 | 9.95 |
| 2025-06-25 | -12.39 |
| 2025-06-24 | -3.80 |
| 2025-06-23 | -1.22 |
| 2025-06-20 | -9.81 |
| 2025-06-19 | -9.81 |
| 2025-06-18 | -9.81 |
| 2025-06-17 | -9.81 |
| 2025-06-16 | 3.07 |
| 2025-06-13 | 8.23 |
| 2025-06-12 | -3.80 |
| 2025-06-11 | -1.22 |
| 2025-06-10 | -0.36 |
| 2025-06-09 | -14.10 |
| 2025-06-06 | -17.54 |
| 2025-06-05 | -17.54 |
| 2025-06-04 | -10.67 |
| 2025-06-03 | -12.39 |
| 2025-06-02 | -3.80 |
| 2025-05-30 | -3.80 |
| 2025-05-29 | -14.10 |
| 2025-05-28 | -14.96 |
| 2025-05-27 | -14.96 |
| 2025-05-26 | -14.96 |
| 2025-05-23 | -3.80 |
| 2025-05-22 | 2.22 |
| 2025-05-21 | -12.39 |
| 2025-05-20 | -12.39 |
| 2025-05-19 | 4.79 |
| 2025-05-16 | 4.79 |
| 2025-05-15 | -3.80 |
| 2025-05-14 | -15.25 |
| 2025-05-13 | -25.00 |
| 2025-05-12 | -28.00 |
| 2025-05-09 | -7.75 |
| 2025-05-08 | -4.00 |
| 2025-05-07 | 1.25 |
| 2025-05-06 | 4.25 |
| 2025-05-02 | 4.25 |
| 2025-04-30 | 4.25 |
| 2025-04-29 | 4.25 |
| 2025-04-28 | 4.25 |
| 2025-04-25 | -10.00 |
| 2025-04-24 | 8.00 |
| 2025-04-23 | 8.00 |
| 2025-04-22 | -11.50 |
| 2025-04-17 | -25.75 |
| 2025-04-16 | -22.00 |
| 2025-04-15 | -7.75 |
| 2025-04-14 | -4.75 |
| 2025-04-11 | -4.75 |
| 2025-04-10 | -1.75 |
| 2025-04-09 | -1.75 |
| 2025-04-08 | -4.00 |
| 2025-04-07 | -2.50 |
| 2025-04-03 | -1.75 |
| 2025-04-02 | -1.75 |
| 2025-04-01 | -6.25 |
| 2025-03-31 | -1.00 |
| 2025-03-28 | 1.25 |
| 2025-03-27 | 10.25 |
| 2025-03-26 | 11.75 |
| 2025-03-25 | 12.50 |
| 2025-03-24 | 27.50 |
| 2025-03-21 | 35.00 |
| 2025-03-20 | 35.00 |
| 2025-03-19 | 38.00 |
| 2025-03-18 | 37.25 |
| 2025-03-17 | 36.50 |
| 2025-03-14 | 41.75 |
| 2025-03-13 | 46.25 |
| 2025-03-12 | 42.50 |
| 2025-03-11 | 42.50 |
| 2025-03-10 | 44.75 |
| 2025-03-07 | 49.25 |
| 2025-03-06 | 42.50 |
| 2025-03-05 | 42.50 |
| 2025-03-04 | 42.50 |
| 2025-03-03 | 42.50 |
| 2025-02-28 | 42.50 |
| 2025-02-27 | 50.00 |
| 2025-02-26 | 50.00 |
| 2025-02-25 | 50.00 |
| 2025-02-24 | 50.75 |
| 2025-02-21 | 57.50 |
| 2025-02-20 | 60.50 |
| 2025-02-19 | 42.50 |
| 2025-02-18 | 42.50 |
| 2025-02-17 | 42.50 |
| 2025-02-14 | 42.50 |
| 2025-02-13 | 42.50 |
| 2025-02-12 | 42.50 |
| 2025-02-11 | 42.50 |
| 2025-02-10 | 42.50 |
| 2025-02-07 | 42.50 |
| 2025-02-06 | 42.50 |
| 2025-02-05 | 42.50 |
| 2025-02-04 | 42.50 |
| 2025-02-03 | 42.50 |
| 2025-01-28 | 42.50 |
| 2025-01-27 | 21.50 |
| 2025-01-24 | 20.00 |
| 2025-01-23 | 20.00 |
| 2025-01-22 | 20.00 |
| 2025-01-21 | 31.25 |
| 2025-01-20 | 28.25 |
| 2025-01-17 | 33.50 |
| 2025-01-16 | 46.25 |
| 2025-01-15 | 46.25 |
| 2025-01-14 | 46.25 |
| 2025-01-13 | 46.25 |
| 2025-01-10 | 46.25 |
| 2025-01-09 | 46.25 |
| 2025-01-08 | 42.50 |
| 2025-01-07 | 41.75 |
| 2025-01-06 | 50.00 |
| 2025-01-03 | 46.25 |
| 2025-01-02 | 49.25 |
| 2024-12-31 | 49.25 |
| 2024-12-30 | 50.75 |
| 2024-12-27 | 50.75 |
| 2024-12-24 | 50.75 |
| 2024-12-23 | 65.00 |
| 2024-12-20 | 65.00 |
| 2024-12-19 | 65.00 |
| 2024-12-18 | 64.25 |
| 2024-12-17 | 71.75 |
| 2024-12-16 | 72.50 |
| 2024-12-13 | 68.75 |
| 2024-12-12 | 72.50 |
| 2024-12-11 | 65.00 |
| 2024-12-10 | 72.50 |
| 2024-12-09 | 72.50 |
| 2024-12-06 | 72.50 |
| 2024-12-05 | 69.50 |
| 2024-12-04 | 76.25 |
| 2024-12-03 | 83.75 |
| 2024-12-02 | 83.75 |
| 2024-11-29 | 83.75 |
| 2024-11-28 | 83.75 |
| 2024-11-27 | 83.75 |
| 2024-11-26 | 71.00 |
| 2024-11-25 | 71.00 |
| 2024-11-22 | 71.00 |
| 2024-11-21 | 71.00 |
| 2024-11-20 | 71.00 |
| 2024-11-19 | 71.00 |
| 2024-11-18 | 71.00 |
| 2024-11-15 | 71.00 |
| 2024-11-14 | 71.00 |
| 2024-11-13 | 73.25 |
| 2024-11-12 | 73.25 |
| 2024-11-11 | 63.50 |
| 2024-11-08 | 63.50 |
| 2024-11-07 | 63.50 |
| 2024-11-06 | 68.75 |
| 2024-11-05 | 67.25 |
| 2024-11-04 | 65.00 |
| 2024-11-01 | 72.50 |
| 2024-10-31 | 69.50 |
| 2024-10-30 | 69.50 |
| 2024-10-29 | 56.75 |
| 2024-10-28 | 51.50 |
| 2024-10-25 | 50.00 |
| 2024-10-24 | 50.00 |
| 2024-10-23 | 50.75 |
| 2024-10-22 | 50.75 |
| 2024-10-21 | 50.75 |
| 2024-10-18 | 50.75 |
| 2024-10-17 | 50.75 |
| 2024-10-16 | 41.75 |
| 2024-10-15 | 61.25 |
| 2024-10-14 | 76.25 |
| 2024-10-10 | 95.00 |
| 2024-10-09 | 95.00 |
| 2024-10-08 | 102.50 |
| 2024-10-07 | 117.50 |
| 2024-10-04 | 136.25 |
| 2024-10-03 | 110.00 |
| 2024-10-02 | 125.00 |
| 2024-09-30 | 106.25 |
| 2024-09-27 | 39.50 |
| 2024-09-26 | 39.50 |
| 2024-09-25 | 39.50 |
| 2024-09-24 | 39.50 |
| 2024-09-23 | 39.50 |
| 2024-09-20 | 39.50 |
| 2024-09-19 | 39.50 |
| 2024-09-17 | 39.50 |
| 2024-09-16 | 39.50 |
| 2024-09-13 | 50.00 |
| 2024-09-12 | 61.25 |
| 2024-09-11 | 61.25 |
| 2024-09-10 | 76.25 |
| 2024-09-09 | 95.00 |
| 2024-09-05 | 95.00 |
| 2024-09-04 | 95.00 |
| 2024-09-03 | 95.00 |
| 2024-09-02 | 95.00 |
| 2024-08-30 | 95.00 |
| 2024-08-29 | 95.00 |
| 2024-08-28 | 95.00 |
| 2024-08-27 | 95.00 |
| 2024-08-26 | 95.00 |
| 2024-08-23 | 95.00 |
| 2024-08-22 | 95.00 |
| 2024-08-21 | 95.00 |
| 2024-08-20 | 95.00 |
| 2024-08-19 | 95.00 |
| 2024-08-16 | 110.00 |
| 2024-08-15 | 110.00 |
| 2024-08-14 | 110.00 |
| 2024-08-13 | 110.00 |
| 2024-08-12 | 110.00 |
| 2024-08-09 | 110.00 |
| 2024-08-08 | 110.00 |
| 2024-08-07 | 110.00 |
| 2024-08-06 | 110.00 |
| 2024-08-05 | 147.50 |
| 2024-08-02 | 155.00 |
| 2024-08-01 | 128.75 |
| 2024-07-31 | 110.00 |
| 2024-07-30 | 110.00 |
| 2024-07-29 | 110.00 |
| 2024-07-26 | 110.00 |
| 2024-07-25 | 110.00 |
| 2024-07-24 | 110.00 |
| 2024-07-23 | 110.00 |
| 2024-07-22 | 110.00 |
| 2024-07-19 | 110.00 |
| 2024-07-18 | 132.50 |
| 2024-07-17 | 132.50 |
| 2024-07-16 | 132.50 |
| 2024-07-15 | 132.50 |
| 2024-07-12 | 117.50 |
| 2024-07-11 | 117.50 |
| 2024-07-10 | 125.00 |
| 2024-07-09 | 125.00 |
| 2024-07-08 | 125.00 |
| 2024-07-05 | 117.50 |
| 2024-07-04 | 117.50 |
| 2024-07-03 | 117.50 |
| 2024-07-02 | 117.50 |
| 2024-06-28 | 117.50 |
| 2024-06-27 | 117.50 |
| 2024-06-26 | 117.50 |
| 2024-06-25 | 117.50 |
| 2024-06-24 | 113.75 |
| 2024-06-21 | 113.75 |
| 2024-06-20 | 128.75 |
| 2024-06-19 | 125.00 |
| 2024-06-18 | 125.00 |
| 2024-06-17 | 140.00 |
| 2024-06-14 | 140.00 |
| 2024-06-13 | 147.50 |
| 2024-06-12 | 147.50 |
| 2024-06-11 | 151.25 |
| 2024-06-07 | 151.25 |
| 2024-06-06 | 125.00 |
| 2024-06-05 | 125.00 |
| 2024-06-04 | 125.00 |
| 2024-06-03 | 125.00 |
| 2024-05-31 | 125.00 |
| 2024-05-30 | 117.50 |
| 2024-05-29 | 121.25 |
| 2024-05-28 | 125.00 |
| 2024-05-27 | 125.00 |
| 2024-05-24 | 125.00 |
| 2024-05-23 | 125.00 |
| 2024-05-22 | 128.75 |
| 2024-05-21 | 110.00 |
| 2024-05-20 | 106.25 |
| 2024-05-17 | 95.00 |
| 2024-05-16 | 95.00 |
| 2024-05-14 | 95.00 |
| 2024-05-13 | 95.00 |
| 2024-05-10 | 98.75 |
| 2024-05-09 | 98.75 |
| 2024-05-08 | 98.75 |
| 2024-05-07 | 110.00 |
| 2024-05-06 | 87.50 |
| 2024-05-03 | 95.00 |
| 2024-05-02 | 95.00 |
| 2024-04-30 | 95.00 |
| 2024-04-29 | 95.00 |
| 2024-04-26 | 95.00 |
| 2024-04-25 | 95.00 |
| 2024-04-24 | 95.00 |
| 2024-04-23 | 95.00 |
| 2024-04-22 | 95.00 |
| 2024-04-19 | 80.00 |
| 2024-04-18 | 95.00 |
| 2024-04-17 | 102.50 |
| 2024-04-16 | 102.50 |
| 2024-04-15 | 80.00 |
| 2024-04-12 | 80.00 |
| 2024-04-11 | 80.00 |
| 2024-04-10 | 87.50 |
| 2024-04-09 | 87.50 |
| 2024-04-08 | 87.50 |
| 2024-04-05 | 117.50 |
| 2024-04-03 | 86.75 |
| 2024-04-02 | 98.75 |
| 2024-03-28 | 117.50 |
| 2024-03-27 | 117.50 |
| 2024-03-26 | 117.50 |
| 2024-03-25 | 117.50 |
| 2024-03-22 | 125.00 |
| 2024-03-21 | 113.75 |
| 2024-03-20 | 79.25 |
| 2024-03-19 | 78.50 |
| 2024-03-18 | 77.75 |
| 2024-03-15 | 95.00 |
| 2024-03-14 | 95.00 |
| 2024-03-13 | 128.75 |
| 2024-03-12 | 113.75 |
| 2024-03-11 | 132.50 |
| 2024-03-08 | 102.50 |
| 2024-03-07 | 106.25 |
| 2024-03-06 | 106.25 |
| 2024-03-05 | 106.25 |
| 2024-03-04 | 113.75 |
| 2024-03-01 | 117.50 |
| 2024-02-29 | 140.00 |
| 2024-02-28 | 140.00 |
| 2024-02-27 | 140.00 |
| 2024-02-26 | 140.00 |
| 2024-02-23 | 140.00 |
| 2024-02-22 | 151.25 |
| 2024-02-21 | 151.25 |
| 2024-02-20 | 166.25 |
| 2024-02-19 | 173.75 |
| 2024-02-16 | 177.50 |
| 2024-02-15 | 162.50 |
| 2024-02-14 | 158.75 |
| 2024-02-09 | 200.00 |
| 2024-02-08 | 140.00 |
| 2024-02-07 | 140.00 |
| 2024-02-06 | 158.75 |
| 2024-02-05 | 177.50 |
| 2024-02-02 | 166.25 |
| 2024-02-01 | 166.25 |
| 2024-01-31 | 147.50 |
| 2024-01-30 | 177.50 |
| 2024-01-29 | 188.75 |
| 2024-01-26 | 181.25 |
| 2024-01-25 | 162.50 |
| 2024-01-24 | 173.75 |
| 2024-01-23 | 158.75 |
| 2024-01-22 | 87.50 |
| 2024-01-19 | 102.50 |
| 2024-01-18 | 117.50 |
| 2024-01-17 | 113.75 |
| 2024-01-16 | 128.75 |
| 2024-01-15 | 166.25 |
| 2024-01-12 | 173.75 |
| 2024-01-11 | 192.50 |
| 2024-01-10 | 177.50 |
| 2024-01-09 | 188.75 |
| 2024-01-08 | 196.25 |
| 2024-01-05 | 192.50 |
| 2024-01-04 | 192.50 |
| 2024-01-03 | 185.00 |
| 2024-01-02 | 185.00 |
| 2023-12-29 | 185.00 |
| 2023-12-28 | 218.75 |
| 2023-12-27 | 207.50 |
| 2023-12-22 | 173.75 |
| 2023-12-21 | 128.75 |
| 2023-12-20 | 117.50 |
| 2023-12-19 | 117.50 |
| 2023-12-18 | 102.50 |
| 2023-12-15 | 102.50 |
| 2023-12-14 | 102.50 |
| 2023-12-13 | 102.50 |
| 2023-12-12 | 106.25 |
| 2023-12-11 | 106.25 |
| 2023-12-08 | 106.25 |
| 2023-12-07 | 102.50 |
| 2023-12-06 | 102.50 |
| 2023-12-05 | 106.25 |
| 2023-12-04 | 117.50 |
| 2023-12-01 | 91.25 |
| 2023-11-30 | 110.00 |
| 2023-11-29 | 113.75 |
| 2023-11-28 | 125.00 |
| 2023-11-27 | 125.00 |
| 2023-11-24 | 121.25 |
| 2023-11-23 | 121.25 |
| 2023-11-22 | 117.50 |
| 2023-11-21 | 143.75 |
| 2023-11-20 | 143.75 |
| 2023-11-17 | 140.00 |
| 2023-11-16 | 140.00 |
| 2023-11-15 | 110.00 |
| 2023-11-14 | 110.00 |
| 2023-11-13 | 95.00 |
| 2023-11-10 | 125.00 |
| 2023-11-09 | 113.75 |
| 2023-11-08 | 158.75 |
| 2023-11-07 | 32.00 |
| 2023-11-06 | 39.50 |
| 2023-11-03 | 17.00 |
| 2023-11-02 | 10.25 |
| 2023-11-01 | 9.50 |
| 2023-10-31 | 57.50 |
| 2023-10-30 | 143.75 |
| 2023-10-27 | 207.50 |
| 2023-10-26 | 196.25 |
| 2023-10-25 | 248.75 |
| 2023-10-24 | 312.50 |
| 2023-10-20 | 68.00 |
| 2023-10-19 | 8.75 |
| 2023-10-18 | 8.75 |
| 2023-10-17 | -7.75 |
| 2023-10-16 | -8.50 |
| 2023-10-13 | -9.25 |
| 2023-10-12 | -10.00 |
| 2023-10-11 | -10.00 |
| 2023-10-10 | -10.00 |
| 2023-10-09 | -10.00 |
| 2023-10-06 | -10.00 |
| 2023-10-05 | -10.00 |
| 2023-10-04 | -10.00 |
| 2023-10-03 | -10.00 |
| 2023-09-29 | -10.00 |
| 2023-09-28 | -10.00 |
| 2023-09-27 | -9.25 |
| 2023-09-26 | -8.50 |
| 2023-09-25 | -10.00 |
| 2023-09-22 | -10.00 |
| 2023-09-21 | -10.00 |
| 2023-09-20 | -10.00 |
| 2023-09-19 | -10.00 |
| 2023-09-18 | -10.00 |
| 2023-09-15 | -10.00 |
| 2023-09-14 | -10.00 |
| 2023-09-13 | -10.00 |
| 2023-09-12 | -10.00 |
| 2023-09-11 | -18.25 |
| 2023-09-07 | -18.25 |
| 2023-09-06 | -18.25 |
| 2023-09-05 | -18.25 |
| 2023-09-04 | -18.25 |
| 2023-08-31 | -18.25 |
| 2023-08-30 | -18.25 |
| 2023-08-29 | -18.25 |
| 2023-08-28 | -15.25 |
| 2023-08-25 | -15.25 |
| 2023-08-24 | -15.25 |
| 2023-08-23 | -15.25 |
| 2023-08-22 | -15.25 |
| 2023-08-21 | -15.25 |
| 2023-08-18 | -15.25 |
| 2023-08-17 | -15.25 |
| 2023-08-16 | -15.25 |
| 2023-08-15 | -15.25 |
| 2023-08-14 | -15.25 |
| 2023-08-11 | -15.25 |
| 2023-08-10 | -15.25 |
| 2023-08-09 | -15.25 |
| 2023-08-08 | -15.25 |
| 2023-08-07 | -15.25 |
| 2023-08-04 | -15.25 |
| 2023-08-03 | -15.25 |
| 2023-08-02 | -15.25 |
| 2023-08-01 | -15.25 |
| 2023-07-31 | -15.25 |
| 2023-07-28 | -15.25 |
| 2023-07-27 | -15.25 |
| 2023-07-26 | -15.25 |
| 2023-07-25 | -15.25 |
| 2023-07-24 | -15.25 |
| 2023-07-21 | -15.25 |
| 2023-07-20 | -15.25 |
| 2023-07-19 | -15.25 |
| 2023-07-18 | -15.25 |
| 2023-07-14 | -15.25 |
| 2023-07-13 | -15.25 |
| 2023-07-12 | -15.25 |
| 2023-07-11 | -15.25 |
| 2023-07-10 | -15.25 |
| 2023-07-07 | -15.25 |
| 2023-07-06 | -15.25 |
| 2023-07-05 | -15.25 |
| 2023-07-04 | -15.25 |
| 2023-07-03 | -15.25 |
| 2023-06-30 | -15.25 |
| 2023-06-29 | -15.25 |
| 2023-06-28 | -16.75 |
| 2023-06-27 | -16.75 |
| 2023-06-26 | -16.75 |
| 2023-06-23 | -16.75 |
| 2023-06-21 | -16.75 |
| 2023-06-20 | -9.25 |
| 2023-06-19 | -9.25 |
| 2023-06-16 | -5.50 |
| 2023-06-15 | -10.00 |
| 2023-06-14 | -10.00 |
| 2023-06-13 | -10.00 |
| 2023-06-12 | -10.00 |
| 2023-06-09 | -10.00 |
| 2023-06-08 | -16.75 |
| 2023-06-07 | -17.50 |
| 2023-06-06 | -17.50 |
| 2023-06-05 | -20.50 |
| 2023-06-02 | -20.50 |
| 2023-06-01 | -21.25 |
| 2023-05-31 | -36.25 |
| 2023-05-30 | -25.00 |
| 2023-05-29 | -25.00 |
| 2023-05-25 | -25.00 |
| 2023-05-24 | -25.00 |
| 2023-05-23 | -25.00 |
| 2023-05-22 | -25.00 |
| 2023-05-19 | -25.00 |
| 2023-05-18 | -23.50 |
| 2023-05-17 | -23.50 |
| 2023-05-16 | -23.50 |
| 2023-05-15 | -23.50 |
| 2023-05-12 | -23.50 |
| 2023-05-11 | -23.50 |
| 2023-05-10 | -23.50 |
| 2023-05-09 | -20.50 |
| 2023-05-08 | -20.50 |
| 2023-05-05 | -10.00 |
| 2023-05-04 | -10.00 |
| 2023-05-03 | -10.00 |
| 2023-05-02 | -10.00 |
| 2023-04-28 | -10.00 |
| 2023-04-27 | -10.00 |
| 2023-04-26 | -10.00 |
| 2023-04-25 | -10.00 |
| 2023-04-24 | -10.00 |
| 2023-04-21 | -10.00 |
| 2023-04-20 | -10.00 |
| 2023-04-19 | -10.00 |
| 2023-04-18 | -10.00 |
| 2023-04-17 | -10.00 |
| 2023-04-14 | -10.00 |
| 2023-04-13 | -10.00 |
| 2023-04-12 | -10.00 |
| 2023-04-11 | -10.00 |
| 2023-04-06 | -10.00 |
| 2023-04-04 | -10.00 |
| 2023-04-03 | -10.00 |
| 2023-03-31 | -10.00 |
| 2023-03-30 | -10.00 |
| 2023-03-29 | -10.00 |
| 2023-03-28 | -10.00 |
| 2023-03-27 | -10.00 |
| 2023-03-24 | -10.00 |
| 2023-03-23 | -10.00 |
| 2023-03-22 | -10.00 |
| 2023-03-21 | -10.00 |
| 2023-03-20 | -10.00 |
| 2023-03-17 | -10.00 |
| 2023-03-16 | -10.00 |
| 2023-03-15 | -10.00 |
| 2023-03-14 | -10.00 |
| 2023-03-13 | -2.50 |
| 2023-03-10 | -2.50 |
| 2023-03-09 | -2.50 |
| 2023-03-08 | -8.50 |
| 2023-03-07 | -8.50 |
| 2023-03-06 | -13.00 |
| 2023-03-03 | -10.00 |
| 2023-03-02 | -10.00 |
| 2023-03-01 | -9.25 |
| 2023-02-28 | -9.25 |
| 2023-02-27 | -9.25 |
| 2023-02-24 | -9.25 |
| 2023-02-23 | -7.75 |
| 2023-02-22 | -7.75 |
| 2023-02-21 | -7.75 |
| 2023-02-20 | -7.75 |
| 2023-02-17 | -7.75 |
| 2023-02-16 | -7.75 |
| 2023-02-15 | -7.75 |
| 2023-02-14 | -7.75 |
| 2023-02-13 | -7.75 |
| 2023-02-10 | -2.50 |
| 2023-02-09 | -2.50 |
| 2023-02-08 | -2.50 |
| 2023-02-07 | -2.50 |
| 2023-02-06 | -2.50 |
| 2023-02-03 | -2.50 |
| 2023-02-02 | -2.50 |
| 2023-02-01 | -2.50 |
| 2023-01-31 | -2.50 |
| 2023-01-30 | -2.50 |
| 2023-01-27 | -2.50 |
| 2023-01-26 | -2.50 |
| 2023-01-20 | -2.50 |
| 2023-01-19 | -2.50 |
| 2023-01-18 | -2.50 |
| 2023-01-17 | -2.50 |
| 2023-01-16 | -2.50 |
| 2023-01-13 | -2.50 |
| 2023-01-12 | -2.50 |
| 2023-01-11 | -2.50 |
| 2023-01-10 | -2.50 |
| 2023-01-09 | -2.50 |
| 2023-01-06 | -2.50 |
| 2023-01-05 | -10.00 |
| 2023-01-04 | 2.00 |
| 2023-01-03 | 2.00 |
| 2022-12-30 | 2.00 |
| 2022-12-29 | 2.00 |
| 2022-12-28 | 2.00 |
| 2022-12-23 | 2.00 |
| 2022-12-22 | 2.00 |
| 2022-12-21 | 12.50 |
| 2022-12-20 | 12.50 |
| 2022-12-19 | 12.50 |
| 2022-12-16 | 12.50 |
| 2022-12-15 | 12.50 |
| 2022-12-14 | 12.50 |
| 2022-12-13 | 12.50 |
| 2022-12-12 | 12.50 |
| 2022-12-09 | 12.50 |
| 2022-12-08 | 12.50 |
| 2022-12-07 | 12.50 |
| 2022-12-06 | 12.50 |
| 2022-12-05 | 12.50 |
| 2022-12-02 | 12.50 |
| 2022-12-01 | 12.50 |
| 2022-11-30 | 12.50 |
| 2022-11-29 | 12.50 |
| 2022-11-28 | 12.50 |
| 2022-11-25 | 12.50 |
| 2022-11-24 | 12.50 |
| 2022-11-23 | 12.50 |
| 2022-11-22 | 12.50 |
| 2022-11-21 | 12.50 |
| 2022-11-18 | 12.50 |
| 2022-11-17 | 12.50 |
| 2022-11-16 | 12.50 |
| 2022-11-15 | 12.50 |
| 2022-11-14 | 12.50 |
| 2022-11-11 | 12.50 |
| 2022-11-10 | 12.50 |
| 2022-11-09 | 12.50 |
| 2022-11-08 | 12.50 |
| 2022-11-07 | 6.50 |
| 2022-11-04 | 6.50 |
| 2022-11-03 | 6.50 |
| 2022-11-02 | 6.50 |
| 2022-11-01 | 6.50 |
| 2022-10-31 | 6.50 |
| 2022-10-28 | 20.00 |
| 2022-10-27 | 20.00 |
| 2022-10-26 | 20.00 |
| 2022-10-25 | 20.00 |
| 2022-10-24 | 20.00 |
| 2022-10-21 | 20.00 |
| 2022-10-20 | 20.00 |
| 2022-10-19 | 20.75 |
| 2022-10-18 | 20.75 |
| 2022-10-17 | 20.75 |
| 2022-10-14 | 20.75 |
| 2022-10-13 | 20.75 |
| 2022-10-12 | 20.75 |
| 2022-10-11 | 20.75 |
| 2022-10-10 | 20.75 |
| 2022-10-07 | 20.75 |
| 2022-10-06 | 20.75 |
| 2022-10-05 | 20.75 |
| 2022-10-03 | 12.50 |
| 2022-09-30 | 12.50 |
| 2022-09-29 | 12.50 |
| 2022-09-28 | 12.50 |
| 2022-09-27 | 12.50 |
| 2022-09-26 | 12.50 |
| 2022-09-23 | 35.75 |
| 2022-09-22 | 35.75 |
| 2022-09-21 | 35.75 |
| 2022-09-20 | 35.75 |
| 2022-09-19 | 35.75 |
| 2022-09-16 | 35.75 |
| 2022-09-15 | 35.75 |
| 2022-09-14 | 35.75 |
| 2022-09-13 | 35.75 |
| 2022-09-09 | 35.75 |
| 2022-09-08 | 35.75 |
| 2022-09-07 | 35.75 |
| 2022-09-06 | 35.75 |
| 2022-09-05 | 35.75 |
| 2022-09-02 | 35.75 |
| 2022-09-01 | 35.75 |
| 2022-08-31 | 35.75 |
| 2022-08-30 | 35.75 |
| 2022-08-29 | 35.75 |
| 2022-08-26 | 28.25 |
| 2022-08-25 | 28.25 |
| 2022-08-24 | 28.25 |
| 2022-08-23 | 28.25 |
| 2022-08-22 | 20.75 |
| 2022-08-19 | 20.75 |
| 2022-08-18 | 20.75 |
| 2022-08-17 | 20.75 |
| 2022-08-16 | 20.75 |
| 2022-08-15 | 20.75 |
| 2022-08-12 | 20.75 |
| 2022-08-11 | 20.75 |
| 2022-08-10 | 20.75 |
| 2022-08-09 | 20.75 |
| 2022-08-08 | 27.50 |
| 2022-08-05 | 27.50 |
| 2022-08-04 | 27.50 |
| 2022-08-03 | 32.00 |
| 2022-08-02 | 32.00 |
| 2022-08-01 | 35.75 |
| 2022-07-29 | 31.25 |
| 2022-07-28 | 23.75 |
| 2022-07-27 | 23.75 |
| 2022-07-26 | 23.75 |
| 2022-07-25 | 23.75 |
| 2022-07-22 | 23.75 |
| 2022-07-21 | 23.75 |
| 2022-07-20 | 23.75 |
| 2022-07-19 | 23.75 |
| 2022-07-18 | 23.75 |
| 2022-07-15 | 23.75 |
| 2022-07-14 | 23.75 |
| 2022-07-13 | 23.75 |
| 2022-07-12 | 23.75 |
| 2022-07-11 | 23.75 |
| 2022-07-08 | 23.75 |
| 2022-07-07 | 16.25 |
| 2022-07-06 | 16.25 |
| 2022-07-05 | 16.25 |
| 2022-07-04 | 16.25 |
| 2022-06-30 | 16.25 |
| 2022-06-29 | 28.25 |
| 2022-06-28 | 28.25 |
| 2022-06-27 | 28.25 |
| 2022-06-24 | 28.25 |
| 2022-06-23 | 28.25 |
| 2022-06-22 | 28.25 |
| 2022-06-21 | 28.25 |
| 2022-06-20 | 28.25 |
| 2022-06-17 | 28.25 |
| 2022-06-16 | 15.50 |
| 2022-06-15 | 15.50 |
| 2022-06-14 | 32.00 |
| 2022-06-13 | 32.00 |
| 2022-06-10 | 57.50 |
| 2022-06-09 | 14.75 |
| 2022-06-08 | 14.00 |
| 2022-06-07 | 14.00 |
| 2022-06-06 | 14.00 |
| 2022-06-02 | 14.00 |
| 2022-06-01 | 14.00 |
| 2022-05-31 | 14.00 |
| 2022-05-30 | 12.50 |
| 2022-05-27 | 12.50 |
| 2022-05-26 | 12.50 |
| 2022-05-25 | 12.50 |
| 2022-05-24 | 12.50 |
| 2022-05-23 | 12.50 |
| 2022-05-20 | 12.50 |
| 2022-05-19 | 12.50 |
| 2022-05-18 | 12.50 |
| 2022-05-17 | 12.50 |
| 2022-05-16 | 12.50 |
| 2022-05-13 | 5.00 |
| 2022-05-12 | 5.00 |
| 2022-05-11 | 5.00 |
| 2022-05-10 | 5.00 |
| 2022-05-06 | 5.00 |
| 2022-05-05 | 5.00 |
| 2022-05-04 | 5.00 |
| 2022-05-03 | 5.00 |
| 2022-04-29 | 5.00 |
| 2022-04-28 | 5.00 |
| 2022-04-27 | 5.00 |
| 2022-04-26 | 5.00 |
| 2022-04-25 | 5.00 |
| 2022-04-22 | 5.00 |
| 2022-04-21 | 7.25 |
| 2022-04-20 | 17.00 |
| 2022-04-19 | 17.00 |
| 2022-04-14 | 17.00 |
| 2022-04-13 | 17.00 |
| 2022-04-12 | 17.00 |
| 2022-04-11 | 17.00 |
| 2022-04-08 | 17.00 |
| 2022-04-07 | 17.00 |
| 2022-04-06 | 17.00 |
| 2022-04-04 | 17.00 |
| 2022-04-01 | 17.00 |
| 2022-03-31 | 17.00 |
| 2022-03-30 | 17.00 |
| 2022-03-29 | 17.00 |
| 2022-03-28 | 17.00 |
| 2022-03-25 | 17.00 |
| 2022-03-24 | 31.25 |
| 2022-03-23 | 31.25 |
| 2022-03-22 | 31.25 |
| 2022-03-21 | 31.25 |
| 2022-03-18 | 31.25 |
| 2022-03-17 | 31.25 |
| 2022-03-16 | 31.25 |
| 2022-03-15 | 31.25 |
| 2022-03-14 | 31.25 |
| 2022-03-11 | 31.25 |
| 2022-03-10 | 33.50 |
| 2022-03-09 | 36.50 |
| 2022-03-08 | 36.50 |
| 2022-03-07 | 36.50 |
| 2022-03-04 | 36.50 |
| 2022-03-03 | 36.50 |
| 2022-03-02 | 36.50 |
| 2022-03-01 | 38.00 |
| 2022-02-28 | 73.25 |
| 2022-02-25 | 73.25 |
| 2022-02-24 | 77.00 |
| 2022-02-23 | 72.50 |
| 2022-02-22 | 95.00 |
| 2022-02-21 | 95.00 |
| 2022-02-18 | 87.50 |
| 2022-02-17 | 74.75 |
| 2022-02-16 | 147.50 |
| 2022-02-15 | 147.50 |
| 2022-02-14 | 117.50 |
| 2022-02-11 | 117.50 |
| 2022-02-10 | 117.50 |
| 2022-02-09 | 117.50 |
| 2022-02-08 | 117.50 |
| 2022-02-07 | 87.50 |
| 2022-02-04 | 136.25 |
| 2022-01-31 | 136.25 |
| 2022-01-28 | 136.25 |
| 2022-01-27 | 136.25 |
| 2022-01-26 | 140.00 |
| 2022-01-25 | 143.75 |
| 2022-01-24 | 143.75 |
| 2022-01-21 | 147.50 |
| 2022-01-20 | 147.50 |
| 2022-01-19 | 147.50 |
| 2022-01-18 | 147.50 |
| 2022-01-17 | 151.25 |
| 2022-01-14 | 151.25 |
| 2022-01-13 | 162.50 |
| 2022-01-12 | 162.50 |
| 2022-01-11 | 162.50 |
| 2022-01-10 | 162.50 |
| 2022-01-07 | 162.50 |
| 2022-01-06 | 162.50 |
| 2022-01-05 | 162.50 |
| 2022-01-04 | 162.50 |
| 2022-01-03 | 162.50 |
| 2021-12-31 | 162.50 |
| 2021-12-30 | 162.50 |
| 2021-12-29 | 162.50 |
| 2021-12-28 | 162.50 |
| 2021-12-24 | 162.50 |
| 2021-12-23 | 162.50 |
| 2021-12-22 | 162.50 |
| 2021-12-21 | 162.50 |
| 2021-12-20 | 162.50 |
| 2021-12-17 | 162.50 |
| 2021-12-16 | 162.50 |
| 2021-12-15 | 162.50 |
| 2021-12-14 | 162.50 |
| 2021-12-13 | 162.50 |
| 2021-12-10 | 162.50 |
| 2021-12-09 | 162.50 |
| 2021-12-08 | 162.50 |
| 2021-12-07 | 162.50 |
| 2021-12-06 | 162.50 |
| 2021-12-03 | 162.50 |
| 2021-12-02 | 162.50 |
| 2021-12-01 | 158.75 |
| 2021-11-30 | 158.75 |
| 2021-11-29 | 158.75 |
| 2021-11-26 | 158.75 |
| 2021-11-25 | 162.50 |
| 2021-11-24 | 170.00 |
| 2021-11-23 | 170.00 |
| 2021-11-22 | 170.00 |
| 2021-11-19 | 170.00 |
| 2021-11-18 | 170.00 |
| 2021-11-17 | 177.50 |
| 2021-11-16 | 177.50 |
| 2021-11-15 | 132.50 |
| 2021-11-12 | 132.50 |
| 2021-11-11 | 132.50 |
| 2021-11-10 | 132.50 |
| 2021-11-09 | 132.50 |
| 2021-11-08 | 132.50 |
| 2021-11-05 | 215.00 |
| 2021-11-04 | 271.25 |
| 2021-11-03 | 271.25 |
| 2021-11-02 | 271.25 |
| 2021-11-01 | 297.50 |
| 2021-10-29 | 297.50 |
| 2021-10-28 | 297.50 |
| 2021-10-27 | 297.50 |
| 2021-10-26 | 297.50 |
| 2021-10-25 | 297.50 |
| 2021-10-22 | 297.50 |
| 2021-10-21 | 297.50 |
| 2021-10-20 | 297.50 |
| 2021-10-19 | 305.00 |
| 2021-10-18 | 305.00 |
| 2021-10-15 | 305.00 |
| 2021-10-12 | 260.00 |
| 2021-10-11 | 260.00 |
| 2021-10-08 | 260.00 |
| 2021-10-07 | 260.00 |
| 2021-10-06 | 260.00 |
| 2021-10-05 | 260.00 |
| 2021-10-04 | 260.00 |
| 2021-09-30 | 260.00 |
| 2021-09-29 | 260.00 |
| 2021-09-28 | 260.00 |
| 2021-09-27 | 260.00 |
| 2021-09-24 | 260.00 |
| 2021-09-23 | 260.00 |
| 2021-09-21 | 263.75 |
| 2021-09-20 | 267.50 |
| 2021-09-17 | 275.00 |
| 2021-09-16 | 275.00 |
| 2021-09-15 | 312.50 |
| 2021-09-14 | 312.50 |
| 2021-09-13 | 320.00 |
| 2021-09-10 | 342.50 |
| 2021-09-09 | 342.50 |
| 2021-09-08 | 342.50 |
| 2021-09-07 | 342.50 |
| 2021-09-06 | 342.50 |
| 2021-09-03 | 342.50 |
| 2021-09-02 | 342.50 |
| 2021-09-01 | 342.50 |
| 2021-08-31 | 342.50 |
| 2021-08-30 | 342.50 |
| 2021-08-27 | 342.50 |
| 2021-08-26 | 350.00 |
| 2021-08-25 | 350.00 |
| 2021-08-24 | 357.50 |
| 2021-08-23 | 365.00 |
| 2021-08-20 | 312.50 |
| 2021-08-19 | 312.50 |
| 2021-08-18 | 312.50 |
| 2021-08-17 | 312.50 |
| 2021-08-16 | 320.00 |
| 2021-08-13 | 320.00 |
| 2021-08-12 | 342.50 |
| 2021-08-11 | 305.00 |
| 2021-08-10 | 275.00 |
| 2021-08-09 | 305.00 |
| 2021-08-06 | 305.00 |
| 2021-08-05 | 312.50 |
| 2021-08-04 | 312.50 |
| 2021-08-03 | 312.50 |
| 2021-08-02 | 312.50 |
| 2021-07-30 | 312.50 |
| 2021-07-29 | 312.50 |
| 2021-07-28 | 312.50 |
| 2021-07-27 | 327.50 |
| 2021-07-26 | 327.50 |
| 2021-07-23 | 335.00 |
| 2021-07-22 | 342.50 |
| 2021-07-21 | 342.50 |
| 2021-07-20 | 342.50 |
| 2021-07-19 | 275.00 |
| 2021-07-16 | 275.00 |
| 2021-07-15 | 275.00 |
| 2021-07-14 | 256.25 |
| 2021-07-13 | 256.25 |
| 2021-07-12 | 256.25 |
| 2021-07-09 | 256.25 |
| 2021-07-08 | 256.25 |
| 2021-07-07 | 256.25 |
| 2021-07-06 | 256.25 |
| 2021-07-05 | 256.25 |
| 2021-07-02 | 260.00 |
| 2021-06-30 | 260.00 |
| 2021-06-29 | 260.00 |
| 2021-06-28 | 260.00 |
| 2021-06-25 | 260.00 |
| 2021-06-24 | 290.00 |
| 2021-06-23 | 290.00 |
| 2021-06-22 | 297.50 |
| 2021-06-21 | 297.50 |
| 2021-06-18 | 297.50 |
| 2021-06-17 | 297.50 |
| 2021-06-16 | 297.50 |
| 2021-06-15 | 297.50 |
| 2021-06-11 | 297.50 |
| 2021-06-10 | 297.50 |
| 2021-06-09 | 297.50 |
| 2021-06-08 | 320.00 |
| 2021-06-07 | 312.50 |
| 2021-06-04 | 312.50 |
| 2021-06-03 | 312.50 |
| 2021-06-02 | 312.50 |
| 2021-06-01 | 312.50 |
| 2021-05-31 | 312.50 |
| 2021-05-28 | 252.50 |
| 2021-05-27 | 252.50 |
| 2021-05-26 | 312.50 |
| 2021-05-25 | 312.50 |
| 2021-05-24 | 312.50 |
| 2021-05-21 | 312.50 |
| 2021-05-20 | 312.50 |
| 2021-05-18 | 312.50 |
| 2021-05-17 | 312.50 |
| 2021-05-14 | 275.00 |
| 2021-05-13 | 275.00 |
| 2021-05-12 | 320.00 |
| 2021-05-11 | 522.50 |
| 2021-05-10 | 522.50 |
| 2021-05-07 | 522.50 |
| 2021-05-06 | 530.00 |
| 2021-05-05 | 530.00 |
| 2021-05-04 | 530.00 |
| 2021-05-03 | 530.00 |
| 2021-04-30 | 530.00 |
| 2021-04-29 | 537.50 |
| 2021-04-28 | 537.50 |
| 2021-04-27 | 537.50 |
| 2021-04-26 | 537.50 |
| 2021-04-23 | 537.50 |
| 2021-04-22 | 537.50 |
| 2021-04-21 | 537.50 |
| 2021-04-20 | 537.50 |
| 2021-04-19 | 537.50 |
| 2021-04-16 | 537.50 |
| 2021-04-15 | 545.00 |
| 2021-04-14 | 462.50 |
| 2021-04-13 | 462.50 |
| 2021-04-12 | 462.50 |
| 2021-04-09 | 552.50 |
| 2021-04-08 | 552.50 |
| 2021-04-07 | 552.50 |
| 2021-04-01 | 567.50 |
| 2021-03-31 | 605.00 |
| 2021-03-30 | 470.00 |
| 2021-03-29 | 492.50 |
| 2021-03-26 | 492.50 |
| 2021-03-25 | 500.00 |
| 2021-03-24 | 500.00 |
| 2021-03-23 | 545.00 |
| 2021-03-22 | 575.00 |
| 2021-03-19 | 575.00 |
| 2021-03-18 | 575.00 |
| 2021-03-17 | 575.00 |
| 2021-03-16 | 575.00 |
| 2021-03-15 | 575.00 |
| 2021-03-12 | 575.00 |
| 2021-03-11 | 447.50 |
| 2021-03-10 | 425.00 |
| 2021-03-09 | 462.50 |
| 2021-03-08 | 462.50 |
| 2021-03-05 | 395.00 |
| 2021-03-04 | 335.00 |
| 2021-03-03 | 312.50 |
| 2021-03-02 | 350.00 |
| 2021-03-01 | 350.00 |
| 2021-02-26 | 350.00 |
| 2021-02-25 | 327.50 |
| 2021-02-24 | 342.50 |
| 2021-02-23 | 357.50 |
| 2021-02-22 | 462.50 |
| 2021-02-19 | 477.50 |
| 2021-02-18 | 477.50 |
| 2021-02-17 | 432.50 |
| 2021-02-16 | 560.00 |
| 2021-02-11 | 537.50 |
| 2021-02-10 | 485.00 |
| 2021-02-09 | 462.50 |
| 2021-02-08 | 462.50 |
| 2021-02-05 | 372.50 |
| 2021-02-04 | 402.50 |
| 2021-02-03 | 263.75 |
| 2021-02-02 | 215.00 |
| 2021-02-01 | 218.75 |
| 2021-01-29 | 275.00 |
| 2021-01-28 | 260.00 |
| 2021-01-27 | 282.50 |
| 2021-01-26 | 271.25 |
| 2021-01-25 | 271.25 |
| 2021-01-22 | 290.00 |
| 2021-01-21 | 271.25 |
| 2021-01-20 | 275.00 |
| 2021-01-19 | 256.25 |
| 2021-01-18 | 312.50 |
| 2021-01-15 | 215.00 |
| 2021-01-14 | 147.50 |
| 2021-01-13 | 117.50 |
| 2021-01-12 | 72.50 |
| 2021-01-11 | 42.50 |
| 2021-01-08 | 42.50 |
| 2021-01-07 | 42.50 |
| 2021-01-06 | 39.50 |
| 2021-01-05 | 65.75 |
| 2021-01-04 | 65.75 |
| 2020-12-31 | 43.25 |
| 2020-12-30 | 43.25 |
| 2020-12-29 | 43.25 |
| 2020-12-28 | 43.25 |
| 2020-12-24 | 43.25 |
| 2020-12-23 | 43.25 |
| 2020-12-22 | 43.25 |
| 2020-12-21 | 43.25 |
| 2020-12-18 | 43.25 |
| 2020-12-17 | 43.25 |
| 2020-12-16 | 43.25 |
| 2020-12-15 | 43.25 |
| 2020-12-14 | 43.25 |
| 2020-12-11 | 43.25 |
| 2020-12-10 | 43.25 |
| 2020-12-09 | 43.25 |
| 2020-12-08 | 43.25 |
| 2020-12-07 | 43.25 |
| 2020-12-04 | 43.25 |
| 2020-12-03 | 43.25 |
| 2020-12-02 | 43.25 |
| 2020-12-01 | 43.25 |
| 2020-11-30 | 76.25 |
| 2020-11-27 | 76.25 |
| 2020-11-26 | 76.25 |
| 2020-11-25 | 76.25 |
| 2020-11-24 | 76.25 |
| 2020-11-23 | 76.25 |
| 2020-11-20 | 76.25 |
| 2020-11-19 | 76.25 |
| 2020-11-18 | 76.25 |
| 2020-11-17 | 76.25 |
| 2020-11-16 | 76.25 |
| 2020-11-13 | 76.25 |
| 2020-11-12 | 76.25 |
| 2020-11-11 | 76.25 |
| 2020-11-10 | 47.00 |
| 2020-11-09 | 47.00 |
| 2020-11-06 | 47.00 |
| 2020-11-05 | 47.00 |
| 2020-11-04 | 47.00 |
| 2020-11-03 | 47.00 |
| 2020-11-02 | 72.50 |
| 2020-10-30 | 72.50 |
| 2020-10-29 | 72.50 |
| 2020-10-28 | 35.00 |
| 2020-10-27 | 35.00 |
| 2020-10-23 | 35.00 |
| 2020-10-22 | 50.00 |
| 2020-10-21 | 50.00 |
| 2020-10-20 | 50.00 |
| 2020-10-19 | 50.00 |
| 2020-10-16 | 50.00 |
| 2020-10-15 | 50.00 |
| 2020-10-14 | 50.00 |
| 2020-10-12 | 50.00 |
| 2020-10-09 | 50.00 |
| 2020-10-08 | 50.00 |
| 2020-10-07 | 50.00 |
| 2020-10-06 | 50.00 |
| 2020-10-05 | 50.00 |
| 2020-09-30 | 50.00 |
| 2020-09-29 | 50.00 |
| 2020-09-28 | 50.00 |
| 2020-09-25 | 50.00 |
| 2020-09-24 | 50.00 |
| 2020-09-23 | 50.00 |
| 2020-09-22 | 50.00 |
| 2020-09-21 | 50.00 |
| 2020-09-18 | 50.00 |
| 2020-09-17 | 50.00 |
| 2020-09-16 | 48.50 |
| 2020-09-15 | 48.50 |
| 2020-09-14 | 71.75 |
| 2020-09-11 | 71.75 |
| 2020-09-10 | 76.25 |
| 2020-09-09 | 80.00 |
| 2020-09-08 | 80.00 |
| 2020-09-07 | 80.00 |
| 2020-09-04 | 80.00 |
| 2020-09-03 | 80.00 |
| 2020-09-02 | 83.75 |
| 2020-09-01 | 83.75 |
| 2020-08-31 | 83.75 |
| 2020-08-28 | 83.75 |
| 2020-08-27 | 83.75 |
| 2020-08-26 | 83.75 |
| 2020-08-25 | 83.75 |
| 2020-08-24 | 83.75 |
| 2020-08-21 | 83.75 |
| 2020-08-20 | 83.75 |
| 2020-08-19 | 83.75 |
| 2020-08-18 | 83.75 |
| 2020-08-17 | 83.75 |
| 2020-08-14 | 83.75 |
| 2020-08-13 | 83.75 |
| 2020-08-12 | 86.00 |
| 2020-08-11 | 87.50 |
| 2020-08-10 | 95.00 |
| 2020-08-07 | 95.00 |
| 2020-08-06 | 95.00 |
| 2020-08-05 | 95.00 |
| 2020-08-04 | 95.00 |
| 2020-08-03 | 95.00 |
| 2020-07-31 | 91.25 |
| 2020-07-30 | 98.75 |
| 2020-07-29 | 98.75 |
| 2020-07-28 | 98.75 |
| 2020-07-27 | 77.00 |
| 2020-07-24 | 72.50 |
| 2020-07-23 | 80.00 |
| 2020-07-22 | 80.00 |
| 2020-07-21 | 80.00 |
| 2020-07-20 | 80.00 |
| 2020-07-17 | 72.50 |
| 2020-07-16 | 72.50 |
| 2020-07-15 | 72.50 |
| 2020-07-14 | 95.00 |
| 2020-07-13 | 87.50 |
| 2020-07-10 | 95.00 |
| 2020-07-09 | 95.00 |
| 2020-07-08 | 95.00 |
| 2020-07-07 | 91.25 |
| 2020-07-06 | 91.25 |
| 2020-07-03 | 91.25 |
| 2020-07-02 | 91.25 |
| 2020-06-30 | 91.25 |
| 2020-06-29 | 91.25 |
| 2020-06-26 | 91.25 |
| 2020-06-24 | 91.25 |
| 2020-06-23 | 98.75 |
| 2020-06-22 | 98.75 |
| 2020-06-19 | 95.00 |
| 2020-06-18 | 91.25 |
| 2020-06-17 | 91.25 |
| 2020-06-16 | 91.25 |
| 2020-06-15 | 91.25 |
| 2020-06-12 | 91.25 |
| 2020-06-11 | 91.25 |
| 2020-06-10 | 102.50 |
| 2020-06-09 | 102.50 |
| 2020-06-08 | 87.50 |
| 2020-06-05 | 34.25 |
| 2020-06-04 | 29.75 |
| 2020-06-03 | 27.50 |
| 2020-06-02 | 22.25 |
| 2020-06-01 | 22.25 |
| 2020-05-29 | 22.25 |
| 2020-05-28 | 22.25 |
| 2020-05-27 | 22.25 |
| 2020-05-26 | 22.25 |
| 2020-05-25 | 20.75 |
| 2020-05-22 | 20.75 |
| 2020-05-21 | 20.00 |
| 2020-05-20 | 34.25 |
| 2020-05-19 | 34.25 |
| 2020-05-18 | 34.25 |
| 2020-05-15 | 34.25 |
| 2020-05-14 | 34.25 |
| 2020-05-13 | 27.50 |
| 2020-05-12 | 34.25 |
| 2020-05-11 | 28.25 |
| 2020-05-08 | 28.25 |
| 2020-05-07 | 28.25 |
| 2020-05-06 | 28.25 |
| 2020-05-05 | 27.50 |
| 2020-05-04 | 28.25 |
| 2020-04-29 | 27.50 |
| 2020-04-28 | 38.75 |
| 2020-04-27 | 52.25 |
| 2020-04-24 | 50.00 |
| 2020-04-23 | 57.50 |
| 2020-04-22 | 56.00 |
| 2020-04-21 | 56.00 |
| 2020-04-20 | 76.25 |
| 2020-04-17 | 125.00 |
| 2020-04-16 | 200.00 |
| 2020-04-15 | 200.00 |
| 2020-04-14 | 200.00 |
| 2020-04-09 | 200.00 |
| 2020-04-08 | 200.00 |
| 2020-04-07 | 200.00 |
| 2020-04-06 | 200.00 |
| 2020-04-03 | 158.75 |
| 2020-04-02 | 192.50 |
| 2020-04-01 | 312.50 |
| 2020-03-31 | 387.50 |
| 2020-03-30 | 387.50 |
| 2020-03-27 | 387.50 |
| 2020-03-26 | 387.50 |
| 2020-03-25 | 387.50 |
| 2020-03-24 | 387.50 |
| 2020-03-23 | 417.50 |
| 2020-03-20 | 425.00 |
| 2020-03-19 | 425.00 |
| 2020-03-18 | 462.50 |
| 2020-03-17 | 462.50 |
| 2020-03-16 | 462.50 |
| 2020-03-13 | 470.00 |
| 2020-03-12 | 470.00 |
| 2020-03-11 | 470.00 |
| 2020-03-10 | 470.00 |
| 2020-03-09 | 470.00 |
| 2020-03-06 | 470.00 |
| 2020-03-05 | 470.00 |
| 2020-03-04 | 470.00 |
| 2020-03-03 | 470.00 |
| 2020-03-02 | 470.00 |
| 2020-02-28 | 470.00 |
| 2020-02-27 | 470.00 |
| 2020-02-26 | 470.00 |
| 2020-02-25 | 470.00 |
| 2020-02-24 | 470.00 |
| 2020-02-21 | 470.00 |
| 2020-02-20 | 470.00 |
| 2020-02-19 | 470.00 |
| 2020-02-18 | 470.00 |
| 2020-02-17 | 470.00 |
| 2020-02-14 | 470.00 |
| 2020-02-13 | 470.00 |
| 2020-02-12 | 470.00 |
| 2020-02-11 | 470.00 |
| 2020-02-10 | 470.00 |
| 2020-02-07 | 470.00 |
| 2020-02-06 | 470.00 |
| 2020-02-05 | 470.00 |
| 2020-02-04 | 470.00 |
| 2020-02-03 | 470.00 |
| 2020-01-31 | 470.00 |
| 2020-01-30 | 470.00 |
| 2020-01-29 | 470.00 |
| 2020-01-24 | 470.00 |
| 2020-01-23 | 470.00 |
| 2020-01-22 | 477.50 |
| 2020-01-21 | 477.50 |
| 2020-01-20 | 477.50 |
| 2020-01-17 | 477.50 |
| 2020-01-16 | 477.50 |
| 2020-01-15 | 477.50 |
| 2020-01-14 | 477.50 |
| 2020-01-13 | 477.50 |
| 2020-01-10 | 477.50 |
| 2020-01-09 | 477.50 |
| 2020-01-08 | 477.50 |
| 2020-01-07 | 492.50 |
| 2020-01-06 | 492.50 |
| 2020-01-03 | 492.50 |
| 2020-01-02 | 492.50 |
| 2019-12-31 | 492.50 |
| 2019-12-30 | 492.50 |
| 2019-12-27 | 492.50 |
| 2019-12-24 | 492.50 |
| 2019-12-23 | 492.50 |
| 2019-12-20 | 492.50 |
| 2019-12-19 | 492.50 |
| 2019-12-18 | 492.50 |
| 2019-12-17 | 492.50 |
| 2019-12-16 | 492.50 |
| 2019-12-13 | 492.50 |
| 2019-12-12 | 492.50 |
| 2019-12-11 | 492.50 |
| 2019-12-10 | 492.50 |
| 2019-12-09 | 492.50 |
| 2019-12-06 | 492.50 |
| 2019-12-05 | 492.50 |
| 2019-12-04 | 372.50 |
| 2019-12-03 | 372.50 |
| 2019-12-02 | 372.50 |
| 2019-11-29 | 372.50 |
| 2019-11-28 | 372.50 |
| 2019-11-27 | 447.50 |
| 2019-11-26 | 447.50 |
| 2019-11-25 | 447.50 |
| 2019-11-22 | 447.50 |
| 2019-11-21 | 447.50 |
| 2019-11-20 | 447.50 |
| 2019-11-19 | 447.50 |
| 2019-11-18 | 447.50 |
| 2019-11-15 | 447.50 |
| 2019-11-14 | 447.50 |
| 2019-11-13 | 447.50 |
| 2019-11-12 | 447.50 |
| 2019-11-11 | 447.50 |
| 2019-11-08 | 447.50 |
| 2019-11-07 | 447.50 |
| 2019-11-06 | 447.50 |
| 2019-11-05 | 447.50 |
| 2019-11-04 | 447.50 |
| 2019-11-01 | 447.50 |
| 2019-10-31 | 447.50 |
| 2019-10-30 | 447.50 |
| 2019-10-29 | 447.50 |
| 2019-10-28 | 447.50 |
| 2019-10-25 | 447.50 |
| 2019-10-24 | 447.50 |
| 2019-10-23 | 447.50 |
| 2019-10-22 | 447.50 |
| 2019-10-21 | 447.50 |
| 2019-10-18 | 447.50 |
| 2019-10-17 | 447.50 |
| 2019-10-16 | 447.50 |
| 2019-10-15 | 447.50 |
| 2019-10-14 | 447.50 |
| 2019-10-11 | 447.50 |
| 2019-10-10 | 447.50 |
| 2019-10-09 | 447.50 |
| 2019-10-08 | 447.50 |
| 2019-10-04 | 447.50 |
| 2019-10-03 | 447.50 |
| 2019-10-02 | 447.50 |
| 2019-09-30 | 447.50 |
| 2019-09-27 | 425.00 |
| 2019-09-26 | 425.00 |
| 2019-09-25 | 425.00 |
| 2019-09-24 | 425.00 |
| 2019-09-23 | 425.00 |
| 2019-09-20 | 425.00 |
| 2019-09-19 | 425.00 |
| 2019-09-18 | 425.00 |
| 2019-09-17 | 425.00 |
| 2019-09-16 | 425.00 |
| 2019-09-13 | 425.00 |
| 2019-09-12 | 425.00 |
| 2019-09-11 | 425.00 |
| 2019-09-10 | 425.00 |
| 2019-09-09 | 425.00 |
| 2019-09-06 | 425.00 |
| 2019-09-05 | 425.00 |
| 2019-09-04 | 425.00 |
| 2019-09-03 | 425.00 |
| 2019-09-02 | 425.00 |
| 2019-08-30 | 425.00 |
| 2019-08-29 | 425.00 |
| 2019-08-28 | 425.00 |
| 2019-08-27 | 425.00 |
| 2019-08-26 | 425.00 |
| 2019-08-23 | 425.00 |
| 2019-08-22 | 425.00 |
| 2019-08-21 | 425.00 |
| 2019-08-20 | 425.00 |
| 2019-08-19 | 425.00 |
| 2019-08-16 | 425.00 |
| 2019-08-15 | 425.00 |
| 2019-08-14 | 425.00 |
| 2019-08-13 | 425.00 |
| 2019-08-12 | 425.00 |
| 2019-08-09 | 462.50 |
| 2019-08-08 | 470.00 |
| 2019-08-07 | 470.00 |
| 2019-08-06 | 470.00 |
| 2019-08-05 | 470.00 |
| 2019-08-02 | 470.00 |
| 2019-08-01 | 470.00 |
| 2019-07-31 | 470.00 |
| 2019-07-30 | 470.00 |
| 2019-07-29 | 470.00 |
| 2019-07-26 | 470.00 |
| 2019-07-25 | 470.00 |
| 2019-07-24 | 470.00 |
| 2019-07-23 | 470.00 |
| 2019-07-22 | 470.00 |
| 2019-07-19 | 470.00 |
| 2019-07-18 | 470.00 |
| 2019-07-17 | 440.00 |
| 2019-07-16 | 440.00 |
| 2019-07-15 | 440.00 |
| 2019-07-12 | 440.00 |
| 2019-07-11 | 440.00 |
| 2019-07-10 | 440.00 |
| 2019-07-09 | 500.00 |
| 2019-07-08 | 515.00 |
| 2019-07-05 | 515.00 |
| 2019-07-04 | 515.00 |
| 2019-07-03 | 515.00 |
| 2019-07-02 | 515.00 |
| 2019-06-28 | 515.00 |
| 2019-06-27 | 515.00 |
| 2019-06-26 | 515.00 |
| 2019-06-25 | 515.00 |
| 2019-06-24 | 515.00 |
| 2019-06-21 | 515.00 |
| 2019-06-20 | 485.00 |
| 2019-06-19 | 485.00 |
| 2019-06-18 | 485.00 |
| 2019-06-17 | 500.00 |
| 2019-06-14 | 500.00 |
| 2019-06-13 | 537.50 |
| 2019-06-12 | 597.50 |
| 2019-06-11 | 605.00 |
| 2019-06-10 | 605.00 |
| 2019-06-06 | 605.00 |
| 2019-06-05 | 605.00 |
| 2019-06-04 | 605.00 |
| 2019-06-03 | 605.00 |
| 2019-05-31 | 605.00 |
| 2019-05-30 | 605.00 |
| 2019-05-29 | 605.00 |
| 2019-05-28 | 605.00 |
| 2019-05-27 | 605.00 |
| 2019-05-24 | 605.00 |
| 2019-05-23 | 605.00 |
| 2019-05-22 | 605.00 |
| 2019-05-21 | 605.00 |
| 2019-05-20 | 605.00 |
| 2019-05-17 | 620.00 |
| 2019-05-16 | 575.00 |
| 2019-05-15 | 575.00 |
| 2019-05-14 | 575.00 |
| 2019-05-10 | 575.00 |
| 2019-05-09 | 575.00 |
| 2019-05-08 | 582.50 |
| 2019-05-07 | 582.50 |
| 2019-05-06 | 552.50 |
| 2019-05-03 | 612.50 |
| 2019-05-02 | 612.50 |
| 2019-04-30 | 597.50 |
| 2019-04-29 | 605.00 |
| 2019-04-26 | 612.50 |
| 2019-04-25 | 612.50 |
| 2019-04-24 | 612.50 |
| 2019-04-23 | 612.50 |
| 2019-04-18 | 620.00 |
| 2019-04-17 | 620.00 |
| 2019-04-16 | 627.50 |
| 2019-04-15 | 627.50 |
| 2019-04-12 | 605.00 |
| 2019-04-11 | 597.50 |
| 2019-04-10 | 612.50 |
| 2019-04-09 | 620.00 |
| 2019-04-08 | 582.50 |
| 2019-04-04 | 582.50 |
| 2019-04-03 | 597.50 |
| 2019-04-02 | 612.50 |
| 2019-04-01 | 620.00 |
| 2019-03-29 | 672.50 |
| 2019-03-28 | 665.00 |
| 2019-03-27 | 650.00 |
| 2019-03-26 | 627.50 |
| 2019-03-25 | 642.50 |
| 2019-03-22 | 620.00 |
| 2019-03-21 | 515.00 |
| 2019-03-20 | 470.00 |
| 2019-03-19 | 500.00 |
| 2019-03-18 | 417.50 |
| 2019-03-15 | 335.00 |
| 2019-03-14 | 335.00 |
| 2019-03-13 | 335.00 |
| 2019-03-12 | 372.50 |
| 2019-03-11 | 372.50 |
| 2019-03-08 | 372.50 |
| 2019-03-07 | 372.50 |
| 2019-03-06 | 372.50 |
| 2019-03-05 | 372.50 |
| 2019-03-04 | 372.50 |
| 2019-03-01 | 248.75 |
| 2019-02-28 | 248.75 |
| 2019-02-27 | 245.00 |
| 2019-02-26 | 245.00 |
| 2019-02-25 | 297.50 |
| 2019-02-22 | 297.50 |
| 2019-02-21 | 271.25 |
| 2019-02-20 | 263.75 |
| 2019-02-19 | 260.00 |
| 2019-02-18 | 260.00 |
| 2019-02-15 | 260.00 |
| 2019-02-14 | 290.00 |
| 2019-02-13 | 290.00 |
| 2019-02-12 | 290.00 |
| 2019-02-11 | 290.00 |
| 2019-02-08 | 290.00 |
| 2019-02-04 | 335.00 |
| 2019-02-01 | 290.00 |
| 2019-01-31 | 222.50 |
| 2019-01-30 | 222.50 |
| 2019-01-29 | 222.50 |
| 2019-01-28 | 222.50 |
| 2019-01-25 | 222.50 |
| 2019-01-24 | 222.50 |
| 2019-01-23 | 222.50 |
| 2019-01-22 | 222.50 |
| 2019-01-21 | 222.50 |
| 2019-01-18 | 222.50 |
| 2019-01-17 | 222.50 |
| 2019-01-16 | 222.50 |
| 2019-01-15 | 222.50 |
| 2019-01-14 | 222.50 |
| 2019-01-11 | 222.50 |
| 2019-01-10 | 222.50 |
| 2019-01-09 | 222.50 |
| 2019-01-08 | 222.50 |
| 2019-01-07 | 222.50 |
| 2019-01-04 | 222.50 |
| 2019-01-03 | 222.50 |
| 2019-01-02 | 222.50 |
| 2018-12-31 | 222.50 |
| 2018-12-28 | 222.50 |
| 2018-12-27 | 222.50 |
| 2018-12-24 | 222.50 |
| 2018-12-21 | 222.50 |
| 2018-12-20 | 222.50 |
| 2018-12-19 | 222.50 |
| 2018-12-18 | 222.50 |
| 2018-12-17 | 222.50 |
| 2018-12-14 | 222.50 |
| 2018-12-13 | 222.50 |
| 2018-12-12 | 222.50 |
| 2018-12-11 | 222.50 |
| 2018-12-10 | 222.50 |
| 2018-12-07 | 222.50 |
| 2018-12-06 | 222.50 |
| 2018-12-05 | 222.50 |
| 2018-12-04 | 275.00 |
| 2018-12-03 | 275.00 |
| 2018-11-30 | 275.00 |
| 2018-11-29 | 275.00 |
| 2018-11-28 | 275.00 |
| 2018-11-27 | 245.00 |
| 2018-11-26 | 245.00 |
| 2018-11-23 | 245.00 |
| 2018-11-22 | 267.50 |
| 2018-11-21 | 275.00 |
| 2018-11-20 | 275.00 |
| 2018-11-19 | 350.00 |
| 2018-11-16 | 350.00 |
| 2018-11-15 | 350.00 |
| 2018-11-14 | 350.00 |
| 2018-11-13 | 350.00 |
| 2018-11-12 | 350.00 |
| 2018-11-09 | 350.00 |
| 2018-11-08 | 350.00 |
| 2018-11-07 | 350.00 |
| 2018-11-06 | 350.00 |
| 2018-11-05 | 350.00 |
| 2018-11-02 | 350.00 |
| 2018-11-01 | 350.00 |
| 2018-10-31 | 350.00 |
| 2018-10-30 | 350.00 |
| 2018-10-29 | 350.00 |
| 2018-10-26 | 350.00 |
| 2018-10-25 | 350.00 |
| 2018-10-24 | 222.50 |
| 2018-10-23 | 222.50 |
| 2018-10-22 | 222.50 |
| 2018-10-19 | 222.50 |
| 2018-10-18 | 222.50 |
| 2018-10-16 | 222.50 |
| 2018-10-15 | 275.00 |
| 2018-10-12 | 275.00 |
| 2018-10-11 | 275.00 |
| 2018-10-10 | 275.00 |
| 2018-10-09 | 305.00 |
| 2018-10-08 | 305.00 |
| 2018-10-05 | 305.00 |
| 2018-10-04 | 312.50 |
| 2018-10-03 | 312.50 |
| 2018-10-02 | 312.50 |
| 2018-09-28 | 312.50 |
| 2018-09-27 | 312.50 |
| 2018-09-26 | 312.50 |
| 2018-09-24 | 312.50 |
| 2018-09-21 | 312.50 |
| 2018-09-20 | 312.50 |
| 2018-09-19 | 312.50 |
| 2018-09-18 | 312.50 |
| 2018-09-17 | 312.50 |
| 2018-09-14 | 312.50 |
| 2018-09-13 | 312.50 |
| 2018-09-12 | 282.50 |
| 2018-09-11 | 350.00 |
| 2018-09-10 | 350.00 |
| 2018-09-07 | 350.00 |
| 2018-09-06 | 252.50 |
| 2018-09-05 | 252.50 |
| 2018-09-04 | 290.00 |
| 2018-09-03 | 290.00 |
| 2018-08-31 | 290.00 |
| 2018-08-30 | 290.00 |
| 2018-08-29 | 290.00 |
| 2018-08-28 | 290.00 |
| 2018-08-27 | 297.50 |
| 2018-08-24 | 305.00 |
| 2018-08-23 | 260.00 |
| 2018-08-22 | 260.00 |
| 2018-08-21 | 260.00 |
| 2018-08-20 | 260.00 |
| 2018-08-17 | 260.00 |
| 2018-08-16 | 260.00 |
| 2018-08-15 | 282.50 |
| 2018-08-14 | 282.50 |
| 2018-08-13 | 282.50 |
| 2018-08-10 | 282.50 |
| 2018-08-09 | 282.50 |
| 2018-08-08 | 282.50 |
| 2018-08-07 | 282.50 |
| 2018-08-06 | 282.50 |
| 2018-08-03 | 282.50 |
| 2018-08-02 | 305.00 |
| 2018-08-01 | 305.00 |
| 2018-07-31 | 305.00 |
| 2018-07-30 | 305.00 |
| 2018-07-27 | 305.00 |
| 2018-07-26 | 305.00 |
| 2018-07-25 | 305.00 |
| 2018-07-24 | 305.00 |
| 2018-07-23 | 305.00 |
| 2018-07-20 | 305.00 |
| 2018-07-19 | 305.00 |
| 2018-07-18 | 305.00 |
| 2018-07-17 | 335.00 |
| 2018-07-16 | 335.00 |
| 2018-07-13 | 335.00 |
| 2018-07-12 | 335.00 |
| 2018-07-11 | 335.00 |
| 2018-07-10 | 342.50 |
| 2018-07-09 | 342.50 |
| 2018-07-06 | 335.00 |
| 2018-07-05 | 350.00 |
| 2018-07-04 | 350.00 |
| 2018-07-03 | 350.00 |
| 2018-06-29 | 350.00 |
| 2018-06-28 | 350.00 |
| 2018-06-27 | 357.50 |
| 2018-06-26 | 395.00 |
| 2018-06-25 | 395.00 |
| 2018-06-22 | 395.00 |
| 2018-06-21 | 395.00 |
| 2018-06-20 | 395.00 |
| 2018-06-19 | 395.00 |
| 2018-06-15 | 395.00 |
| 2018-06-14 | 395.00 |
| 2018-06-13 | 395.00 |
| 2018-06-12 | 395.00 |
| 2018-06-11 | 395.00 |
| 2018-06-08 | 395.00 |
| 2018-06-07 | 395.00 |
| 2018-06-06 | 395.00 |
| 2018-06-05 | 380.00 |
| 2018-06-04 | 380.00 |
| 2018-06-01 | 387.50 |
| 2018-05-31 | 425.00 |
| 2018-05-30 | 425.00 |
| 2018-05-29 | 425.00 |
| 2018-05-28 | 425.00 |
| 2018-05-25 | 425.00 |
| 2018-05-24 | 417.50 |
| 2018-05-23 | 417.50 |
| 2018-05-21 | 425.00 |
| 2018-05-18 | 425.00 |
| 2018-05-17 | 425.00 |
| 2018-05-16 | 425.00 |
| 2018-05-15 | 380.00 |
| 2018-05-14 | 380.00 |
| 2018-05-11 | 380.00 |
| 2018-05-10 | 380.00 |
| 2018-05-09 | 380.00 |
| 2018-05-08 | 380.00 |
| 2018-05-07 | 387.50 |
| 2018-05-04 | 380.00 |
| 2018-05-03 | 387.50 |
| 2018-05-02 | 410.00 |
| 2018-04-30 | 410.00 |
| 2018-04-27 | 425.00 |
| 2018-04-26 | 425.00 |
| 2018-04-25 | 425.00 |
| 2018-04-24 | 425.00 |
| 2018-04-23 | 425.00 |
| 2018-04-20 | 425.00 |
| 2018-04-19 | 425.00 |
| 2018-04-18 | 425.00 |
| 2018-04-17 | 425.00 |
| 2018-04-16 | 440.00 |
| 2018-04-13 | 440.00 |
| 2018-04-12 | 440.00 |
| 2018-04-11 | 440.00 |
| 2018-04-10 | 440.00 |
| 2018-04-09 | 447.50 |
| 2018-04-06 | 447.50 |
| 2018-04-04 | 447.50 |
| 2018-04-03 | 447.50 |
| 2018-03-29 | 447.50 |
| 2018-03-28 | 447.50 |
| 2018-03-27 | 447.50 |
| 2018-03-26 | 455.00 |
| 2018-03-23 | 462.50 |
| 2018-03-22 | 462.50 |
| 2018-03-21 | 462.50 |
| 2018-03-20 | 462.50 |
| 2018-03-19 | 462.50 |
| 2018-03-16 | 462.50 |
| 2018-03-15 | 470.00 |
| 2018-03-14 | 470.00 |
| 2018-03-13 | 470.00 |
| 2018-03-12 | 470.00 |
| 2018-03-09 | 455.00 |
| 2018-03-08 | 455.00 |
| 2018-03-07 | 455.00 |
| 2018-03-06 | 455.00 |
| 2018-03-05 | 455.00 |
| 2018-03-02 | 455.00 |
| 2018-03-01 | 455.00 |
| 2018-02-28 | 455.00 |
| 2018-02-27 | 455.00 |
| 2018-02-26 | 455.00 |
| 2018-02-23 | 455.00 |
| 2018-02-22 | 455.00 |
| 2018-02-21 | 462.50 |
| 2018-02-20 | 462.50 |
| 2018-02-15 | 462.50 |
| 2018-02-14 | 462.50 |
| 2018-02-13 | 462.50 |
| 2018-02-12 | 462.50 |
| 2018-02-09 | 462.50 |
| 2018-02-08 | 462.50 |
| 2018-02-07 | 447.50 |
| 2018-02-06 | 447.50 |
| 2018-02-05 | 447.50 |
| 2018-02-02 | 447.50 |
| 2018-02-01 | 447.50 |
| 2018-01-31 | 500.00 |
| 2018-01-30 | 477.50 |
| 2018-01-29 | 477.50 |
| 2018-01-26 | 462.50 |
| 2018-01-25 | 440.00 |
| 2018-01-24 | 440.00 |
| 2018-01-23 | 432.50 |
| 2018-01-22 | 432.50 |
| 2018-01-19 | 432.50 |
| 2018-01-18 | 425.00 |
| 2018-01-17 | 425.00 |
| 2018-01-16 | 425.00 |
| 2018-01-15 | 447.50 |
| 2018-01-12 | 447.50 |
| 2018-01-11 | 447.50 |
| 2018-01-10 | 447.50 |
| 2018-01-09 | 447.50 |
| 2018-01-08 | 447.50 |
| 2018-01-05 | 447.50 |
| 2018-01-04 | 447.50 |
| 2018-01-03 | 515.00 |
| 2018-01-02 | 492.50 |
| 2017-12-29 | 425.00 |
| 2017-12-28 | 425.00 |
| 2017-12-27 | 425.00 |
| 2017-12-22 | 447.50 |
| 2017-12-21 | 447.50 |
| 2017-12-20 | 455.00 |
| 2017-12-19 | 455.00 |
| 2017-12-18 | 455.00 |
| 2017-12-15 | 455.00 |
| 2017-12-14 | 455.00 |
| 2017-12-13 | 425.00 |
| 2017-12-12 | 425.00 |
| 2017-12-11 | 447.50 |
| 2017-12-08 | 447.50 |
| 2017-12-07 | 447.50 |
| 2017-12-06 | 477.50 |
| 2017-12-05 | 447.50 |
| 2017-12-04 | 447.50 |
| 2017-12-01 | 440.00 |
| 2017-11-30 | 440.00 |
| 2017-11-29 | 440.00 |
| 2017-11-28 | 440.00 |
| 2017-11-27 | 440.00 |
| 2017-11-24 | 440.00 |
| 2017-11-23 | 440.00 |
| 2017-11-22 | 440.00 |
| 2017-11-21 | 425.00 |
| 2017-11-20 | 447.50 |
| 2017-11-17 | 447.50 |
| 2017-11-16 | 447.50 |
| 2017-11-15 | 440.00 |
| 2017-11-14 | 455.00 |
| 2017-11-13 | 447.50 |
| 2017-11-10 | 447.50 |
| 2017-11-09 | 455.00 |
| 2017-11-08 | 462.50 |
| 2017-11-07 | 447.50 |
| 2017-11-06 | 447.50 |
| 2017-11-03 | 462.50 |
| 2017-11-02 | 462.50 |
| 2017-11-01 | 462.50 |
| 2017-10-31 | 462.50 |
| 2017-10-30 | 462.50 |
| 2017-10-27 | 462.50 |
| 2017-10-26 | 462.50 |
| 2017-10-25 | 462.50 |
| 2017-10-24 | 462.50 |
| 2017-10-23 | 455.00 |
| 2017-10-20 | 462.50 |
| 2017-10-19 | 477.50 |
| 2017-10-18 | 477.50 |
| 2017-10-17 | 477.50 |
| 2017-10-16 | 477.50 |
| 2017-10-13 | 462.50 |
| 2017-10-12 | 462.50 |
| 2017-10-11 | 477.50 |
| 2017-10-10 | 477.50 |
| 2017-10-09 | 477.50 |
| 2017-10-06 | 477.50 |
| 2017-10-04 | 477.50 |
| 2017-10-03 | 477.50 |
| 2017-09-29 | 470.00 |
| 2017-09-28 | 477.50 |
| 2017-09-27 | 477.50 |
| 2017-09-26 | 477.50 |
| 2017-09-25 | 470.00 |
| 2017-09-22 | 477.50 |
| 2017-09-21 | 500.00 |
| 2017-09-20 | 500.00 |
| 2017-09-19 | 507.50 |
| 2017-09-18 | 477.50 |
| 2017-09-15 | 470.00 |
| 2017-09-14 | 477.50 |
| 2017-09-13 | 485.00 |
| 2017-09-12 | 470.00 |
| 2017-09-11 | 470.00 |
| 2017-09-08 | 470.00 |
| 2017-09-07 | 470.00 |
| 2017-09-06 | 462.50 |
| 2017-09-05 | 462.50 |
| 2017-09-04 | 455.00 |
| 2017-09-01 | 470.00 |
| 2017-08-31 | 470.00 |
| 2017-08-30 | 470.00 |
| 2017-08-29 | 462.50 |
| 2017-08-28 | 455.00 |
| 2017-08-25 | 477.50 |
| 2017-08-24 | 477.50 |
| 2017-08-22 | 477.50 |
| 2017-08-21 | 470.00 |
| 2017-08-18 | 485.00 |
| 2017-08-17 | 485.00 |
| 2017-08-16 | 507.50 |
| 2017-08-15 | 507.50 |
| 2017-08-14 | 507.50 |
| 2017-08-11 | 515.00 |
| 2017-08-10 | 537.50 |
| 2017-08-09 | 515.00 |
| 2017-08-08 | 537.50 |
| 2017-08-07 | 455.00 |
| 2017-08-04 | 477.50 |
| 2017-08-03 | 477.50 |
| 2017-08-02 | 477.50 |
| 2017-08-01 | 492.50 |
| 2017-07-31 | 492.50 |
| 2017-07-28 | 492.50 |
| 2017-07-27 | 500.00 |
| 2017-07-26 | 500.00 |
| 2017-07-25 | 500.00 |
| 2017-07-24 | 500.00 |
| 2017-07-21 | 500.00 |
| 2017-07-20 | 500.00 |
| 2017-07-19 | 500.00 |
| 2017-07-18 | 500.00 |
| 2017-07-17 | 500.00 |
| 2017-07-14 | 500.00 |
| 2017-07-13 | 500.00 |
| 2017-07-12 | 500.00 |
| 2017-07-11 | 500.00 |
| 2017-07-10 | 537.50 |
| 2017-07-07 | 537.50 |
| 2017-07-06 | 537.50 |
| 2017-07-05 | 552.50 |
| 2017-07-04 | 552.50 |
| 2017-07-03 | 552.50 |
| 2017-06-30 | 552.50 |
| 2017-06-29 | 552.50 |
| 2017-06-28 | 537.50 |
| 2017-06-27 | 537.50 |
| 2017-06-26 | 537.50 |
| 2017-06-23 | 537.50 |
| 2017-06-22 | 537.50 |
| 2017-06-21 | 537.50 |
| 2017-06-20 | 537.50 |
| 2017-06-19 | 537.50 |
| 2017-06-16 | 537.50 |
| 2017-06-15 | 537.50 |
| 2017-06-14 | 567.50 |
| 2017-06-13 | 567.50 |
| 2017-06-12 | 575.00 |
| 2017-06-09 | 582.50 |
| 2017-06-08 | 552.50 |
| 2017-06-07 | 552.50 |
| 2017-06-06 | 552.50 |
| 2017-06-05 | 552.50 |
| 2017-06-02 | 575.00 |
| 2017-06-01 | 575.00 |
| 2017-05-31 | 575.00 |
| 2017-05-29 | 582.50 |
| 2017-05-26 | 567.50 |
| 2017-05-25 | 545.00 |
| 2017-05-24 | 545.00 |
| 2017-05-23 | 545.00 |
| 2017-05-22 | 545.00 |
| 2017-05-19 | 545.00 |
| 2017-05-18 | 560.00 |
| 2017-05-17 | 515.00 |
| 2017-05-16 | 515.00 |
| 2017-05-15 | 537.50 |
| 2017-05-12 | 537.50 |
| 2017-05-11 | 545.00 |
| 2017-05-10 | 545.00 |
| 2017-05-09 | 545.00 |
| 2017-05-08 | 545.00 |
| 2017-05-05 | 545.00 |
| 2017-05-04 | 545.00 |
| 2017-05-02 | 537.50 |
| 2017-04-28 | 552.50 |
| 2017-04-27 | 552.50 |
| 2017-04-26 | 552.50 |
| 2017-04-25 | 552.50 |
| 2017-04-24 | 552.50 |
| 2017-04-21 | 567.50 |
| 2017-04-20 | 560.00 |
| 2017-04-19 | 560.00 |
| 2017-04-18 | 590.00 |
| 2017-04-13 | 590.00 |
| 2017-04-12 | 582.50 |
| 2017-04-11 | 582.50 |
| 2017-04-10 | 537.50 |
| 2017-04-07 | 537.50 |
| 2017-04-06 | 552.50 |
| 2017-04-05 | 552.50 |
| 2017-04-03 | 545.00 |
| 2017-03-31 | 545.00 |
| 2017-03-30 | 545.00 |
| 2017-03-29 | 545.00 |
| 2017-03-28 | 545.00 |
| 2017-03-27 | 552.50 |
| 2017-03-24 | 567.50 |
| 2017-03-23 | 567.50 |
| 2017-03-22 | 567.50 |
| 2017-03-21 | 537.50 |
| 2017-03-20 | 545.00 |
| 2017-03-17 | 545.00 |
| 2017-03-16 | 567.50 |
| 2017-03-15 | 590.00 |
| 2017-03-14 | 590.00 |
| 2017-03-13 | 537.50 |
| 2017-03-10 | 545.00 |
| 2017-03-09 | 537.50 |
| 2017-03-08 | 545.00 |
| 2017-03-07 | 575.00 |
| 2017-03-06 | 575.00 |
| 2017-03-03 | 597.50 |
| 2017-03-02 | 545.00 |
| 2017-03-01 | 552.50 |
| 2017-02-28 | 552.50 |
| 2017-02-27 | 537.50 |
| 2017-02-24 | 537.50 |
| 2017-02-23 | 545.00 |
| 2017-02-22 | 545.00 |
| 2017-02-21 | 530.00 |
| 2017-02-20 | 552.50 |
| 2017-02-17 | 575.00 |
| 2017-02-16 | 537.50 |
| 2017-02-15 | 552.50 |
| 2017-02-14 | 522.50 |
| 2017-02-13 | 522.50 |
| 2017-02-10 | 530.00 |
| 2017-02-09 | 530.00 |
| 2017-02-08 | 530.00 |
| 2017-02-07 | 530.00 |
| 2017-02-06 | 545.00 |
| 2017-02-03 | 567.50 |
| 2017-02-02 | 575.00 |
| 2017-02-01 | 522.50 |
| 2017-01-27 | 560.00 |
| 2017-01-26 | 560.00 |
| 2017-01-25 | 560.00 |
| 2017-01-24 | 597.50 |
| 2017-01-23 | 582.50 |
| 2017-01-20 | 567.50 |
| 2017-01-19 | 530.00 |
| 2017-01-18 | 530.00 |
| 2017-01-17 | 530.00 |
| 2017-01-16 | 530.00 |
| 2017-01-13 | 530.00 |
| 2017-01-12 | 530.00 |
| 2017-01-11 | 530.00 |
| 2017-01-10 | 537.50 |
| 2017-01-09 | 537.50 |
| 2017-01-06 | 530.00 |
| 2017-01-05 | 560.00 |
| 2017-01-04 | 537.50 |
| 2017-01-03 | 537.50 |
| 2016-12-30 | 537.50 |
| 2016-12-29 | 537.50 |
| 2016-12-28 | 537.50 |
| 2016-12-23 | 515.00 |
| 2016-12-22 | 515.00 |
| 2016-12-21 | 515.00 |
| 2016-12-20 | 522.50 |
| 2016-12-19 | 537.50 |
| 2016-12-16 | 575.00 |
| 2016-12-15 | 575.00 |
| 2016-12-14 | 590.00 |
| 2016-12-13 | 582.50 |
| 2016-12-12 | 575.00 |
| 2016-12-09 | 575.00 |
| 2016-12-08 | 590.00 |
| 2016-12-07 | 612.50 |
| 2016-12-06 | 582.50 |
| 2016-12-05 | 575.00 |
| 2016-12-02 | 575.00 |
| 2016-12-01 | 560.00 |
| 2016-11-30 | 552.50 |
| 2016-11-29 | 552.50 |
| 2016-11-28 | 567.50 |
| 2016-11-25 | 560.00 |
| 2016-11-24 | 560.00 |
| 2016-11-23 | 560.00 |
| 2016-11-22 | 575.00 |
| 2016-11-21 | 575.00 |
| 2016-11-18 | 545.00 |
| 2016-11-17 | 560.00 |
| 2016-11-16 | 560.00 |
| 2016-11-15 | 560.00 |
| 2016-11-14 | 560.00 |
| 2016-11-11 | 567.50 |
| 2016-11-10 | 567.50 |
| 2016-11-09 | 560.00 |
| 2016-11-08 | 597.50 |
| 2016-11-07 | 605.00 |
| 2016-11-04 | 597.50 |
| 2016-11-03 | 582.50 |
| 2016-11-02 | 605.00 |
| 2016-11-01 | 582.50 |
| 2016-10-31 | 575.00 |
| 2016-10-28 | 590.00 |
| 2016-10-27 | 582.50 |
| 2016-10-26 | 612.50 |
| 2016-10-25 | 612.50 |
| 2016-10-24 | 612.50 |
| 2016-10-20 | 590.00 |
| 2016-10-19 | 597.50 |
| 2016-10-18 | 605.00 |
| 2016-10-17 | 575.00 |
| 2016-10-14 | 605.00 |
| 2016-10-13 | 597.50 |
| 2016-10-12 | 597.50 |
| 2016-10-11 | 590.00 |
| 2016-10-07 | 620.00 |
| 2016-10-06 | 620.00 |
| 2016-10-05 | 620.00 |
| 2016-10-04 | 627.50 |
| 2016-10-03 | 590.00 |
| 2016-09-30 | 567.50 |
| 2016-09-29 | 582.50 |
| 2016-09-28 | 590.00 |
| 2016-09-27 | 567.50 |
| 2016-09-26 | 567.50 |
| 2016-09-23 | 545.00 |
| 2016-09-22 | 530.00 |
| 2016-09-21 | 530.00 |
| 2016-09-20 | 545.00 |
| 2016-09-19 | 545.00 |
| 2016-09-15 | 545.00 |
| 2016-09-14 | 545.00 |
| 2016-09-13 | 545.00 |
| 2016-09-12 | 567.50 |
| 2016-09-09 | 575.00 |
| 2016-09-08 | 567.50 |
| 2016-09-07 | 575.00 |
| 2016-09-06 | 575.00 |
| 2016-09-05 | 575.00 |
| 2016-09-02 | 575.00 |
| 2016-09-01 | 545.00 |
| 2016-08-31 | 530.00 |
| 2016-08-30 | 582.50 |
| 2016-08-29 | 590.00 |
| 2016-08-26 | 567.50 |
| 2016-08-25 | 552.50 |
| 2016-08-24 | 560.00 |
| 2016-08-23 | 605.00 |
| 2016-08-22 | 582.50 |
| 2016-08-19 | 582.50 |
| 2016-08-18 | 567.50 |
| 2016-08-17 | 575.00 |
| 2016-08-16 | 567.50 |
| 2016-08-15 | 597.50 |
| 2016-08-12 | 597.50 |
| 2016-08-11 | 650.00 |
| 2016-08-10 | 612.50 |
| 2016-08-09 | 612.50 |
| 2016-08-08 | 612.50 |
| 2016-08-05 | 612.50 |
| 2016-08-04 | 560.00 |
| 2016-08-03 | 500.00 |
| 2016-08-01 | 515.00 |
| 2016-07-29 | 492.50 |
| 2016-07-28 | 455.00 |
| 2016-07-27 | 462.50 |
| 2016-07-26 | 470.00 |
| 2016-07-25 | 455.00 |
| 2016-07-22 | 462.50 |
| 2016-07-21 | 447.50 |
| 2016-07-20 | 477.50 |
| 2016-07-19 | 477.50 |
| 2016-07-18 | 485.00 |
| 2016-07-15 | 515.00 |
| 2016-07-14 | 515.00 |
| 2016-07-13 | 515.00 |
| 2016-07-12 | 522.50 |
| 2016-07-11 | 515.00 |
| 2016-07-08 | 522.50 |
| 2016-07-07 | 560.00 |
| 2016-07-06 | 575.00 |
| 2016-07-05 | 567.50 |
| 2016-07-04 | 597.50 |
| 2016-06-30 | 597.50 |
| 2016-06-29 | 582.50 |
| 2016-06-28 | 627.50 |
| 2016-06-27 | 627.50 |
| 2016-06-24 | 582.50 |
| 2016-06-23 | 620.00 |
| 2016-06-22 | 642.50 |
| 2016-06-21 | 627.50 |
| 2016-06-20 | 612.50 |
| 2016-06-17 | 575.00 |
| 2016-06-16 | 627.50 |
| 2016-06-15 | 635.00 |
| 2016-06-14 | 635.00 |
| 2016-06-13 | 597.50 |
| 2016-06-10 | 605.00 |
| 2016-06-08 | 605.00 |
| 2016-06-07 | 650.00 |
| 2016-06-06 | 612.50 |
| 2016-06-03 | 650.00 |
| 2016-06-02 | 650.00 |
| 2016-06-01 | 650.00 |
| 2016-05-31 | 650.00 |
| 2016-05-30 | 650.00 |
| 2016-05-27 | 650.00 |
| 2016-05-26 | 657.50 |
| 2016-05-25 | 642.50 |
| 2016-05-24 | 620.00 |
| 2016-05-23 | 657.50 |
| 2016-05-20 | 627.50 |
| 2016-05-19 | 627.50 |
| 2016-05-18 | 650.00 |
| 2016-05-17 | 635.00 |
| 2016-05-16 | 612.50 |
| 2016-05-13 | 590.00 |
| 2016-05-12 | 590.00 |
| 2016-05-11 | 612.50 |
| 2016-05-10 | 627.50 |
| 2016-05-09 | 665.00 |
| 2016-05-06 | 650.00 |
| 2016-05-05 | 672.50 |
| 2016-05-04 | 590.00 |
| 2016-05-03 | 590.00 |
| 2016-04-29 | 605.00 |
| 2016-04-28 | 590.00 |
| 2016-04-27 | 575.00 |
| 2016-04-26 | 575.00 |
| 2016-04-25 | 575.00 |
| 2016-04-22 | 597.50 |
| 2016-04-21 | 575.00 |
| 2016-04-20 | 590.00 |
| 2016-04-19 | 590.00 |
| 2016-04-18 | 597.50 |
| 2016-04-15 | 582.50 |
| 2016-04-14 | 590.00 |
| 2016-04-13 | 590.00 |
| 2016-04-12 | 545.00 |
| 2016-04-11 | 552.50 |
| 2016-04-08 | 500.00 |
| 2016-04-07 | 492.50 |
| 2016-04-06 | 500.00 |
| 2016-04-05 | 492.50 |
| 2016-04-01 | 485.00 |
| 2016-03-31 | 500.00 |
| 2016-03-30 | 500.00 |
| 2016-03-29 | 492.50 |
| 2016-03-24 | 500.00 |
| 2016-03-23 | 515.00 |
| 2016-03-22 | 522.50 |
| 2016-03-21 | 545.00 |
| 2016-03-18 | 522.50 |
| 2016-03-17 | 515.00 |
| 2016-03-16 | 485.00 |
| 2016-03-15 | 477.50 |
| 2016-03-14 | 462.50 |
| 2016-03-11 | 447.50 |
| 2016-03-10 | 432.50 |
| 2016-03-09 | 440.00 |
| 2016-03-08 | 440.00 |
| 2016-03-07 | 440.00 |
| 2016-03-04 | 440.00 |
| 2016-03-03 | 432.50 |
| 2016-03-02 | 447.50 |
| 2016-03-01 | 440.00 |
| 2016-02-29 | 432.50 |
| 2016-02-26 | 455.00 |
| 2016-02-25 | 455.00 |
| 2016-02-24 | 485.00 |
| 2016-02-23 | 470.00 |
| 2016-02-22 | 462.50 |
| 2016-02-19 | 440.00 |
| 2016-02-18 | 440.00 |
| 2016-02-17 | 447.50 |
| 2016-02-16 | 447.50 |
| 2016-02-15 | 432.50 |
| 2016-02-12 | 432.50 |
| 2016-02-11 | 432.50 |
| 2016-02-05 | 417.50 |
| 2016-02-04 | 440.00 |
| 2016-02-03 | 425.00 |
| 2016-02-02 | 462.50 |
| 2016-02-01 | 440.00 |
| 2016-01-29 | 462.50 |
| 2016-01-28 | 462.50 |
| 2016-01-27 | 500.00 |
| 2016-01-26 | 432.50 |
| 2016-01-25 | 455.00 |
| 2016-01-22 | 462.50 |
| 2016-01-21 | 425.00 |
| 2016-01-20 | 462.50 |
| 2016-01-19 | 447.50 |
| 2016-01-18 | 425.00 |
| 2016-01-15 | 432.50 |
| 2016-01-14 | 447.50 |
| 2016-01-13 | 455.00 |
| 2016-01-12 | 432.50 |
| 2016-01-11 | 440.00 |
| 2016-01-08 | 432.50 |
| 2016-01-07 | 470.00 |
| 2016-01-06 | 515.00 |
| 2016-01-05 | 515.00 |
| 2016-01-04 | 545.00 |
| 2015-12-31 | 552.50 |
| 2015-12-30 | 530.00 |
| 2015-12-29 | 530.00 |
| 2015-12-28 | 575.00 |
| 2015-12-24 | 485.00 |
| 2015-12-23 | 500.00 |
| 2015-12-22 | 470.00 |
| 2015-12-21 | 500.00 |
| 2015-12-18 | 470.00 |
| 2015-12-17 | 530.00 |
| 2015-12-16 | 515.00 |
| 2015-12-15 | 515.00 |
| 2015-12-14 | 410.00 |
| 2015-12-11 | 402.50 |
| 2015-12-10 | 425.00 |
| 2015-12-09 | 425.00 |
| 2015-12-08 | 425.00 |
| 2015-12-07 | 455.00 |
| 2015-12-04 | 455.00 |
| 2015-12-03 | 432.50 |
| 2015-12-02 | 432.50 |
| 2015-12-01 | 432.50 |
| 2015-11-30 | 462.50 |
| 2015-11-27 | 462.50 |
| 2015-11-26 | 462.50 |
| 2015-11-25 | 462.50 |
| 2015-11-24 | 462.50 |
| 2015-11-23 | 477.50 |
| 2015-11-20 | 477.50 |
| 2015-11-19 | 462.50 |
| 2015-11-18 | 455.00 |
| 2015-11-17 | 447.50 |
| 2015-11-16 | 462.50 |
| 2015-11-13 | 492.50 |
| 2015-11-12 | 492.50 |
| 2015-11-11 | 485.00 |
| 2015-11-10 | 485.00 |
| 2015-11-09 | 507.50 |
| 2015-11-06 | 507.50 |
| 2015-11-05 | 515.00 |
| 2015-11-04 | 515.00 |
| 2015-11-03 | 515.00 |
| 2015-11-02 | 515.00 |
| 2015-10-30 | 515.00 |
| 2015-10-29 | 515.00 |
| 2015-10-28 | 515.00 |
| 2015-10-27 | 500.00 |
| 2015-10-26 | 515.00 |
| 2015-10-23 | 545.00 |
| 2015-10-22 | 575.00 |
| 2015-10-20 | 597.50 |
| 2015-10-19 | 552.50 |
| 2015-10-16 | 492.50 |
| 2015-10-15 | 485.00 |
| 2015-10-14 | 485.00 |
| 2015-10-13 | 485.00 |
| 2015-10-12 | 485.00 |
| 2015-10-09 | 447.50 |
| 2015-10-08 | 440.00 |
| 2015-10-07 | 440.00 |
| 2015-10-06 | 440.00 |
| 2015-10-05 | 447.50 |
| 2015-10-02 | 447.50 |
| 2015-09-30 | 447.50 |
| 2015-09-29 | 447.50 |
| 2015-09-25 | 447.50 |
| 2015-09-24 | 447.50 |
| 2015-09-23 | 447.50 |
| 2015-09-22 | 447.50 |
| 2015-09-21 | 447.50 |
| 2015-09-18 | 447.50 |
| 2015-09-17 | 462.50 |
| 2015-09-16 | 462.50 |
| 2015-09-15 | 462.50 |
| 2015-09-14 | 462.50 |
| 2015-09-11 | 462.50 |
| 2015-09-10 | 432.50 |
| 2015-09-09 | 455.00 |
| 2015-09-08 | 417.50 |
| 2015-09-07 | 395.00 |
| 2015-09-04 | 395.00 |
| 2015-09-02 | 395.00 |
| 2015-09-01 | 410.00 |
| 2015-08-31 | 402.50 |
| 2015-08-28 | 432.50 |
| 2015-08-27 | 425.00 |
| 2015-08-26 | 387.50 |
| 2015-08-25 | 380.00 |
| 2015-08-24 | 365.00 |
| 2015-08-21 | 485.00 |
| 2015-08-20 | 507.50 |
| 2015-08-19 | 560.00 |
| 2015-08-18 | 552.50 |
| 2015-08-17 | 552.50 |
| 2015-08-14 | 575.00 |
| 2015-08-13 | 582.50 |
| 2015-08-12 | 575.00 |
| 2015-08-11 | 582.50 |
| 2015-08-10 | 560.00 |
| 2015-08-07 | 545.00 |
| 2015-08-06 | 545.00 |
| 2015-08-05 | 545.00 |
| 2015-08-04 | 537.50 |
| 2015-08-03 | 582.50 |
| 2015-07-31 | 575.00 |
| 2015-07-30 | 575.00 |
| 2015-07-29 | 590.00 |
| 2015-07-28 | 597.50 |
| 2015-07-27 | 567.50 |
| 2015-07-24 | 657.50 |
| 2015-07-23 | 702.50 |
| 2015-07-22 | 710.00 |
| 2015-07-21 | 710.00 |
| 2015-07-20 | 710.00 |
| 2015-07-17 | 695.00 |
| 2015-07-16 | 605.00 |
| 2015-07-15 | 575.00 |
| 2015-07-14 | 582.50 |
| 2015-07-13 | 605.00 |
| 2015-07-10 | 567.50 |
| 2015-07-09 | 537.50 |
| 2015-07-08 | 350.00 |
| 2015-07-07 | 462.50 |
| 2015-07-06 | 575.00 |
| 2015-07-03 | 785.00 |
| 2015-07-02 | 965.00 |
| 2015-06-30 | 987.50 |
| 2015-06-29 | 987.50 |
| 2015-06-26 | 1,070.00 |
| 2015-06-25 | 1,100.00 |
| 2015-06-24 | 980.00 |
| 2015-06-23 | 957.50 |
| 2015-06-22 | 957.50 |
| 2015-06-19 | 980.00 |
| 2015-06-18 | 1,010.00 |
| 2015-06-17 | 1,032.50 |
| 2015-06-16 | 1,010.00 |
| 2015-06-15 | 1,107.50 |
| 2015-06-12 | 1,100.00 |
| 2015-06-11 | 1,092.50 |
| 2015-06-10 | 1,062.50 |
| 2015-06-09 | 1,130.00 |
| 2015-06-08 | 1,197.50 |
| 2015-06-05 | 1,205.00 |
| 2015-06-04 | 1,257.50 |
| 2015-06-03 | 1,257.50 |
| 2015-06-02 | 1,055.00 |
| 2015-06-01 | 1,047.50 |
| 2015-05-29 | 1,040.00 |
| 2015-05-28 | 1,055.00 |
| 2015-05-27 | 1,115.00 |
| 2015-05-26 | 1,077.50 |
| 2015-05-22 | 1,070.00 |
| 2015-05-21 | 1,055.00 |
| 2015-05-20 | 1,032.50 |
| 2015-05-19 | 1,085.00 |
| 2015-05-18 | 1,107.50 |
| 2015-05-15 | 1,062.50 |
| 2015-05-14 | 942.50 |
| 2015-05-13 | 957.50 |
| 2015-05-12 | 1,002.50 |
| 2015-05-11 | 1,025.00 |
| 2015-05-08 | 987.50 |
| 2015-05-07 | 972.50 |
| 2015-05-06 | 1,010.00 |
| 2015-05-05 | 1,032.50 |
| 2015-05-04 | 935.00 |
| 2015-04-30 | 965.00 |
| 2015-04-29 | 950.00 |
| 2015-04-28 | 935.00 |
| 2015-04-27 | 875.00 |
| 2015-04-24 | 875.00 |
| 2015-04-23 | 890.00 |
| 2015-04-22 | 927.50 |
| 2015-04-21 | 927.50 |
| 2015-04-20 | 905.00 |
| 2015-04-17 | 837.50 |
| 2015-04-16 | 807.50 |
| 2015-04-15 | 800.00 |
| 2015-04-14 | 807.50 |
| 2015-04-13 | 860.00 |
| 2015-04-10 | 770.00 |
| 2015-04-09 | 710.00 |
| 2015-04-08 | 762.50 |
| 2015-04-02 | 717.50 |
| 2015-04-01 | 680.00 |
| 2015-03-31 | 687.50 |
| 2015-03-30 | 672.50 |
| 2015-03-27 | 680.00 |
| 2015-03-26 | 687.50 |
| 2015-03-25 | 687.50 |
| 2015-03-24 | 725.00 |
| 2015-03-23 | 777.50 |
| 2015-03-20 | 815.00 |
| 2015-03-19 | 777.50 |
| 2015-03-18 | 740.00 |
| 2015-03-17 | 725.00 |
| 2015-03-16 | 710.00 |
| 2015-03-13 | 710.00 |
| 2015-03-12 | 702.50 |
| 2015-03-11 | 725.00 |
| 2015-03-10 | 710.00 |
| 2015-03-09 | 725.00 |
| 2015-03-06 | 650.00 |
| 2015-03-05 | 650.00 |
| 2015-03-04 | 680.00 |
| 2015-03-03 | 665.00 |
| 2015-03-02 | 672.50 |
| 2015-02-27 | 687.50 |
| 2015-02-26 | 657.50 |
| 2015-02-25 | 642.50 |
| 2015-02-24 | 642.50 |
| 2015-02-23 | 635.00 |
| 2015-02-18 | 642.50 |
| 2015-02-17 | 642.50 |
| 2015-02-16 | 627.50 |
| 2015-02-13 | 642.50 |
| 2015-02-12 | 672.50 |
| 2015-02-11 | 680.00 |
| 2015-02-10 | 680.00 |
| 2015-02-09 | 687.50 |
| 2015-02-06 | 687.50 |
| 2015-02-05 | 695.00 |
| 2015-02-04 | 710.00 |
| 2015-02-03 | 710.00 |
| 2015-02-02 | 710.00 |
| 2015-01-30 | 717.50 |
| 2015-01-29 | 687.50 |
| 2015-01-28 | 710.00 |
| 2015-01-27 | 717.50 |
| 2015-01-26 | 702.50 |
| 2015-01-23 | 732.50 |
| 2015-01-22 | 702.50 |
| 2015-01-21 | 725.00 |
| 2015-01-20 | 755.00 |
| 2015-01-19 | 725.00 |
| 2015-01-16 | 755.00 |
| 2015-01-15 | 777.50 |
| 2015-01-14 | 762.50 |
| 2015-01-13 | 770.00 |
| 2015-01-12 | 770.00 |
| 2015-01-09 | 800.00 |
| 2015-01-08 | 792.50 |
| 2015-01-07 | 807.50 |
| 2015-01-06 | 785.00 |
| 2015-01-05 | 860.00 |
| 2015-01-02 | 860.00 |
| 2014-12-31 | 867.50 |
| 2014-12-30 | 867.50 |
| 2014-12-29 | 875.00 |
| 2014-12-24 | 815.00 |
| 2014-12-23 | 815.00 |
| 2014-12-22 | 890.00 |
| 2014-12-19 | 935.00 |
| 2014-12-18 | 927.50 |
| 2014-12-17 | 1,025.00 |
| 2014-12-16 | 1,032.50 |
| 2014-12-15 | 1,130.00 |
| 2014-12-12 | 1,190.00 |
| 2014-12-11 | 1,175.00 |
| 2014-12-10 | 1,062.50 |
| 2014-12-09 | 980.00 |
| 2014-12-08 | 1,077.50 |
| 2014-12-05 | 1,032.50 |
| 2014-12-04 | 957.50 |
| 2014-12-03 | 1,002.50 |
| 2014-12-02 | 1,160.00 |
| 2014-12-01 | 1,212.50 |
| 2014-11-28 | 1,160.00 |
| 2014-11-27 | 1,197.50 |
| 2014-11-26 | 1,235.00 |
| 2014-11-25 | 1,212.50 |
| 2014-11-24 | 1,062.50 |
| 2014-11-21 | 920.00 |
| 2014-11-20 | 987.50 |
| 2014-11-19 | 1,025.00 |
| 2014-11-18 | 890.00 |
| 2014-11-17 | 830.00 |
| 2014-11-14 | 755.00 |
| 2014-11-13 | 732.50 |
| 2014-11-12 | 770.00 |
| 2014-11-11 | 785.00 |
| 2014-11-10 | 800.00 |
| 2014-11-07 | 800.00 |
| 2014-11-06 | 777.50 |
| 2014-11-05 | 785.00 |
| 2014-11-04 | 800.00 |
| 2014-11-03 | 777.50 |
| 2014-10-31 | 747.50 |
| 2014-10-30 | 717.50 |
| 2014-10-29 | 755.00 |
| 2014-10-28 | 747.50 |
| 2014-10-27 | 702.50 |
| 2014-10-24 | 702.50 |
| 2014-10-23 | 725.00 |
| 2014-10-22 | 702.50 |
| 2014-10-21 | 695.00 |
| 2014-10-20 | 732.50 |
| 2014-10-17 | 710.00 |
| 2014-10-16 | 710.00 |
| 2014-10-15 | 732.50 |
| 2014-10-14 | 770.00 |
| 2014-10-13 | 717.50 |
| 2014-10-10 | 732.50 |
| 2014-10-09 | 755.00 |
| 2014-10-08 | 747.50 |
| 2014-10-07 | 732.50 |
| 2014-10-06 | 710.00 |
| 2014-10-03 | 680.00 |
| 2014-09-30 | 695.00 |
| 2014-09-29 | 717.50 |
| 2014-09-26 | 740.00 |
| 2014-09-25 | 747.50 |
| 2014-09-24 | 770.00 |
| 2014-09-23 | 800.00 |
| 2014-09-22 | 785.00 |
| 2014-09-19 | 815.00 |
| 2014-09-18 | 830.00 |
| 2014-09-17 | 785.00 |
| 2014-09-16 | 822.50 |
| 2014-09-15 | 860.00 |
| 2014-09-12 | 822.50 |
| 2014-09-11 | 845.00 |
| 2014-09-10 | 815.00 |
| 2014-09-08 | 837.50 |
| 2014-09-05 | 890.00 |
| 2014-09-04 | 860.00 |
| 2014-09-03 | 875.00 |
| 2014-09-02 | 875.00 |
| 2014-09-01 | 912.50 |
| 2014-08-29 | 890.00 |
| 2014-08-28 | 927.50 |
| 2014-08-27 | 980.00 |
| 2014-08-26 | 957.50 |
| 2014-08-25 | 957.50 |
| 2014-08-22 | 965.00 |
| 2014-08-21 | 965.00 |
| 2014-08-20 | 987.50 |
| 2014-08-19 | 972.50 |
| 2014-08-18 | 1,025.00 |
| 2014-08-15 | 980.00 |
| 2014-08-14 | 980.00 |
| 2014-08-13 | 1,002.50 |
| 2014-08-12 | 987.50 |
| 2014-08-11 | 1,092.50 |
| 2014-08-08 | 1,077.50 |
| 2014-08-07 | 1,047.50 |
| 2014-08-06 | 1,092.50 |
| 2014-08-05 | 1,062.50 |
| 2014-08-04 | 1,100.00 |
| 2014-08-01 | 1,130.00 |
| 2014-07-31 | 1,062.50 |
| 2014-07-30 | 1,085.00 |
| 2014-07-29 | 770.00 |
| 2014-07-28 | 770.00 |
| 2014-07-25 | 785.00 |
| 2014-07-24 | 800.00 |
| 2014-07-23 | 777.50 |
| 2014-07-22 | 747.50 |
| 2014-07-21 | 695.00 |
| 2014-07-18 | 725.00 |
| 2014-07-17 | 710.00 |
| 2014-07-16 | 687.50 |
| 2014-07-15 | 717.50 |
| 2014-07-14 | 695.00 |
| 2014-07-11 | 725.00 |
| 2014-07-10 | 770.00 |
| 2014-07-09 | 717.50 |
| 2014-07-08 | 695.00 |
| 2014-07-07 | 680.00 |
| 2014-07-04 | 717.50 |
| 2014-07-03 | 687.50 |
| 2014-07-02 | 665.00 |
| 2014-06-30 | 672.50 |
| 2014-06-27 | 725.00 |
| 2014-06-26 | 755.00 |
| 2014-06-25 | 717.50 |
| 2014-06-24 | 725.00 |
| 2014-06-23 | 755.00 |
| 2014-06-20 | 762.50 |
| 2014-06-19 | 777.50 |
| 2014-06-18 | 762.50 |
| 2014-06-17 | 785.00 |
| 2014-06-16 | 785.00 |
| 2014-06-13 | 777.50 |
| 2014-06-12 | 800.00 |
| 2014-06-11 | 785.00 |
| 2014-06-10 | 800.00 |
| 2014-06-09 | 792.50 |
| 2014-06-06 | 732.50 |
| 2014-06-05 | 777.50 |
| 2014-06-04 | 747.50 |
| 2014-06-03 | 770.00 |
| 2014-05-30 | 770.00 |
| 2014-05-29 | 777.50 |
| 2014-05-28 | 830.00 |
| 2014-05-27 | 755.00 |
| 2014-05-26 | 762.50 |
| 2014-05-23 | 785.00 |
| 2014-05-22 | 815.00 |
| 2014-05-21 | 822.50 |
| 2014-05-20 | 725.00 |
| 2014-05-19 | 740.00 |
| 2014-05-16 | 747.50 |
| 2014-05-15 | 762.50 |
| 2014-05-14 | 815.00 |
| 2014-05-13 | 800.00 |
| 2014-05-12 | 702.50 |
| 2014-05-09 | 740.00 |
| 2014-05-08 | 987.50 |
| 2014-05-07 | 432.50 |
| 2014-05-05 | 477.50 |
| 2014-05-02 | 410.00 |
| 2014-04-30 | 447.50 |
| 2014-04-29 | 470.00 |
| 2014-04-28 | 552.50 |
| 2014-04-25 | 582.50 |
| 2014-04-24 | 582.50 |
| 2014-04-23 | 590.00 |
| 2014-04-22 | 590.00 |
| 2014-04-17 | 620.00 |
| 2014-04-16 | 620.00 |
| 2014-04-15 | 597.50 |
| 2014-04-14 | 635.00 |
| 2014-04-11 | 710.00 |
| 2014-04-10 | 762.50 |
| 2014-04-09 | 792.50 |
| 2014-04-08 | 792.50 |
| 2014-04-07 | 792.50 |
| 2014-04-04 | 867.50 |
| 2014-04-03 | 770.00 |
| 2014-04-02 | 815.00 |
| 2014-04-01 | 822.50 |
| 2014-03-31 | 777.50 |
| 2014-03-28 | 875.00 |
| 2014-03-27 | 1,100.00 |
| 2014-03-26 | 1,197.50 |
| 2014-03-25 | 800.00 |
| 2014-03-24 | 357.50 |
| 2014-03-21 | 357.50 |
| 2014-03-20 | 357.50 |
| 2014-03-19 | 357.50 |
| 2014-03-18 | 357.50 |
| 2014-03-17 | 365.00 |
| 2014-03-14 | 365.00 |
| 2014-03-13 | 365.00 |
| 2014-03-12 | 387.50 |
| 2014-03-11 | 387.50 |
| 2014-03-10 | 387.50 |
| 2014-03-07 | 387.50 |
| 2014-03-06 | 387.50 |
| 2014-03-05 | 387.50 |
| 2014-03-04 | 387.50 |
| 2014-03-03 | 387.50 |
| 2014-02-28 | 387.50 |
| 2014-02-27 | 387.50 |
| 2014-02-26 | 387.50 |
| 2014-02-25 | 387.50 |
| 2014-02-24 | 387.50 |
| 2014-02-21 | 387.50 |
| 2014-02-20 | 387.50 |
| 2014-02-19 | 387.50 |
| 2014-02-18 | 387.50 |
| 2014-02-17 | 387.50 |
| 2014-02-14 | 387.50 |
| 2014-02-13 | 387.50 |
| 2014-02-12 | 372.50 |
| 2014-02-11 | 372.50 |
| 2014-02-10 | 372.50 |
| 2014-02-07 | 372.50 |
| 2014-02-06 | 372.50 |
| 2014-02-05 | 372.50 |
| 2014-02-04 | 372.50 |
| 2014-01-30 | 372.50 |
| 2014-01-29 | 372.50 |
| 2014-01-28 | 372.50 |
| 2014-01-27 | 372.50 |
| 2014-01-24 | 372.50 |
| 2014-01-23 | 372.50 |
| 2014-01-22 | 372.50 |
| 2014-01-21 | 372.50 |
| 2014-01-20 | 372.50 |
| 2014-01-17 | 372.50 |
| 2014-01-16 | 372.50 |
| 2014-01-15 | 372.50 |
| 2014-01-14 | 372.50 |
| 2014-01-13 | 372.50 |
| 2014-01-10 | 372.50 |
| 2014-01-09 | 372.50 |
| 2014-01-08 | 372.50 |
| 2014-01-07 | 372.50 |
| 2014-01-06 | 372.50 |
| 2014-01-03 | 372.50 |
| 2014-01-02 | 372.50 |
| 2013-12-31 | 372.50 |
| 2013-12-30 | 372.50 |
| 2013-12-27 | 372.50 |
| 2013-12-24 | 372.50 |
| 2013-12-23 | 372.50 |
| 2013-12-20 | 372.50 |
| 2013-12-19 | 372.50 |
| 2013-12-18 | 372.50 |
| 2013-12-17 | 395.00 |
| 2013-12-16 | 402.50 |
| 2013-12-13 | 410.00 |
| 2013-12-12 | 402.50 |
| 2013-12-11 | 402.50 |
| 2013-12-10 | 440.00 |
| 2013-12-09 | 440.00 |
| 2013-12-06 | 455.00 |
| 2013-12-05 | 455.00 |
| 2013-12-04 | 455.00 |
| 2013-12-03 | 455.00 |
| 2013-12-02 | 455.00 |
| 2013-11-29 | 455.00 |
| 2013-11-28 | 455.00 |
| 2013-11-27 | 455.00 |
| 2013-11-26 | 455.00 |
| 2013-11-25 | 462.50 |
| 2013-11-22 | 462.50 |
| 2013-11-21 | 462.50 |
| 2013-11-20 | 462.50 |
| 2013-11-19 | 462.50 |
| 2013-11-18 | 462.50 |
| 2013-11-15 | 500.00 |
| 2013-11-14 | 500.00 |
| 2013-11-13 | 500.00 |
| 2013-11-12 | 545.00 |
| 2013-11-11 | 515.00 |
| 2013-11-08 | 522.50 |
| 2013-11-07 | 462.50 |
| 2013-11-06 | 455.00 |
| 2013-11-05 | 455.00 |
| 2013-11-04 | 425.00 |
| 2013-11-01 | 485.00 |
| 2013-10-31 | 447.50 |
| 2013-10-30 | 440.00 |
| 2013-10-29 | 402.50 |
| 2013-10-28 | 432.50 |
| 2013-10-25 | 485.00 |
| 2013-10-24 | 492.50 |
| 2013-10-23 | 410.00 |
| 2013-10-22 | 500.00 |
| 2013-10-21 | 252.50 |
| 2013-10-18 | 252.50 |
| 2013-10-17 | 252.50 |
| 2013-10-16 | 252.50 |
| 2013-10-15 | 252.50 |
| 2013-10-11 | 260.00 |
| 2013-10-10 | 260.00 |
| 2013-10-09 | 260.00 |
| 2013-10-08 | 260.00 |
| 2013-10-07 | 260.00 |
| 2013-10-04 | 260.00 |
| 2013-10-03 | 260.00 |
| 2013-10-02 | 260.00 |
| 2013-09-30 | 260.00 |
| 2013-09-27 | 260.00 |
| 2013-09-26 | 260.00 |
| 2013-09-25 | 290.00 |
| 2013-09-24 | 290.00 |
| 2013-09-23 | 290.00 |
| 2013-09-19 | 290.00 |
| 2013-09-18 | 290.00 |
| 2013-09-17 | 256.25 |
| 2013-09-16 | 256.25 |
| 2013-09-13 | 256.25 |
| 2013-09-12 | 256.25 |
| 2013-09-11 | 256.25 |
| 2013-09-10 | 256.25 |
| 2013-09-09 | 256.25 |
| 2013-09-06 | 256.25 |
| 2013-09-05 | 256.25 |
| 2013-09-04 | 222.50 |
| 2013-09-03 | 218.75 |
| 2013-09-02 | 218.75 |
| 2013-08-30 | 218.75 |
| 2013-08-29 | 218.75 |
| 2013-08-28 | 218.75 |
| 2013-08-27 | 218.75 |
| 2013-08-26 | 290.00 |
| 2013-08-23 | 290.00 |
| 2013-08-22 | 290.00 |
| 2013-08-21 | 271.25 |
| 2013-08-20 | 282.50 |
| 2013-08-19 | 290.00 |
| 2013-08-16 | 290.00 |
| 2013-08-15 | 290.00 |
| 2013-08-13 | 290.00 |
| 2013-08-12 | 290.00 |
| 2013-08-09 | 290.00 |
| 2013-08-08 | 290.00 |
| 2013-08-07 | 290.00 |
| 2013-08-06 | 290.00 |
| 2013-08-05 | 290.00 |
| 2013-08-02 | 290.00 |
| 2013-08-01 | 233.75 |
| 2013-07-31 | 233.75 |
| 2013-07-30 | 222.50 |
| 2013-07-29 | 222.50 |
| 2013-07-26 | 222.50 |
| 2013-07-25 | 222.50 |
| 2013-07-24 | 222.50 |
| 2013-07-23 | 222.50 |
| 2013-07-22 | 222.50 |
| 2013-07-19 | 222.50 |
| 2013-07-18 | 222.50 |
| 2013-07-17 | 222.50 |
| 2013-07-16 | 222.50 |
| 2013-07-15 | 245.00 |
| 2013-07-12 | 245.00 |
| 2013-07-11 | 245.00 |
| 2013-07-10 | 245.00 |
| 2013-07-09 | 245.00 |
| 2013-07-08 | 245.00 |
| 2013-07-05 | 245.00 |
| 2013-07-04 | 245.00 |
| 2013-07-03 | 245.00 |
| 2013-07-02 | 245.00 |
| 2013-06-28 | 245.00 |
| 2013-06-27 | 245.00 |
| 2013-06-26 | 245.00 |
| 2013-06-25 | 245.00 |
| 2013-06-24 | 245.00 |
| 2013-06-21 | 245.00 |
| 2013-06-20 | 245.00 |
| 2013-06-19 | 245.00 |
| 2013-06-18 | 245.00 |
| 2013-06-17 | 245.00 |
| 2013-06-14 | 245.00 |
| 2013-06-13 | 245.00 |
| 2013-06-11 | 245.00 |
| 2013-06-10 | 245.00 |
| 2013-06-07 | 245.00 |
| 2013-06-06 | 245.00 |
| 2013-06-05 | 245.00 |
| 2013-06-04 | 245.00 |
| 2013-06-03 | 245.00 |
| 2013-05-31 | 245.00 |
| 2013-05-30 | 245.00 |
| 2013-05-29 | 245.00 |
| 2013-05-28 | 245.00 |
| 2013-05-27 | 245.00 |
| 2013-05-24 | 245.00 |
| 2013-05-23 | 245.00 |
| 2013-05-22 | 245.00 |
| 2013-05-21 | 245.00 |
| 2013-05-20 | 245.00 |
| 2013-05-16 | 237.50 |
| 2013-05-15 | 237.50 |
| 2013-05-14 | 237.50 |
| 2013-05-13 | 237.50 |
| 2013-05-10 | 237.50 |
| 2013-05-09 | 237.50 |
| 2013-05-08 | 237.50 |
| 2013-05-07 | 237.50 |
| 2013-05-06 | 237.50 |
| 2013-05-03 | 215.00 |
| 2013-05-02 | 215.00 |
| 2013-04-30 | 215.00 |
| 2013-04-29 | 215.00 |
| 2013-04-26 | 215.00 |
| 2013-04-25 | 215.00 |
| 2013-04-24 | 215.00 |
| 2013-04-23 | 215.00 |
| 2013-04-22 | 215.00 |
| 2013-04-19 | 215.00 |
| 2013-04-18 | 215.00 |
| 2013-04-17 | 215.00 |
| 2013-04-16 | 215.00 |
| 2013-04-15 | 215.00 |
| 2013-04-12 | 215.00 |
| 2013-04-11 | 215.00 |
| 2013-04-10 | 215.00 |
| 2013-04-09 | 215.00 |
| 2013-04-08 | 215.00 |
| 2013-04-05 | 215.00 |
| 2013-04-03 | 215.00 |
| 2013-04-02 | 215.00 |
| 2013-03-28 | 245.00 |
| 2013-03-27 | 245.00 |
| 2013-03-26 | 245.00 |
| 2013-03-25 | 245.00 |
| 2013-03-22 | 245.00 |
| 2013-03-21 | 218.75 |
| 2013-03-20 | 218.75 |
| 2013-03-19 | 237.50 |
| 2013-03-18 | 237.50 |
| 2013-03-15 | 237.50 |
| 2013-03-14 | 237.50 |
| 2013-03-13 | 237.50 |
| 2013-03-12 | 237.50 |
| 2013-03-11 | 245.00 |
| 2013-03-08 | 245.00 |
| 2013-03-07 | 245.00 |
| 2013-03-06 | 245.00 |
| 2013-03-05 | 245.00 |
| 2013-03-04 | 245.00 |
| 2013-03-01 | 245.00 |
| 2013-02-28 | 245.00 |
| 2013-02-27 | 245.00 |
| 2013-02-26 | 245.00 |
| 2013-02-25 | 245.00 |
| 2013-02-22 | 245.00 |
| 2013-02-21 | 245.00 |
| 2013-02-20 | 245.00 |
| 2013-02-19 | 245.00 |
| 2013-02-18 | 245.00 |
| 2013-02-15 | 245.00 |
| 2013-02-14 | 245.00 |
| 2013-02-08 | 245.00 |
| 2013-02-07 | 245.00 |
| 2013-02-06 | 245.00 |
| 2013-02-05 | 245.00 |
| 2013-02-04 | 245.00 |
| 2013-02-01 | 245.00 |
| 2013-01-31 | 245.00 |
| 2013-01-30 | 245.00 |
| 2013-01-29 | 245.00 |
| 2013-01-28 | 245.00 |
| 2013-01-25 | 245.00 |
| 2013-01-24 | 245.00 |
| 2013-01-23 | 245.00 |
| 2013-01-22 | 245.00 |
| 2013-01-21 | 237.50 |
| 2013-01-18 | 237.50 |
| 2013-01-17 | 237.50 |
| 2013-01-16 | 237.50 |
| 2013-01-15 | 237.50 |
| 2013-01-14 | 237.50 |
| 2013-01-11 | 237.50 |
| 2013-01-10 | 237.50 |
| 2013-01-09 | 237.50 |
| 2013-01-08 | 237.50 |
| 2013-01-07 | 275.00 |
| 2013-01-04 | 275.00 |
| 2013-01-03 | 275.00 |
| 2013-01-02 | 275.00 |
| 2012-12-31 | 275.00 |
| 2012-12-28 | 275.00 |
| 2012-12-27 | 275.00 |
| 2012-12-24 | 275.00 |
| 2012-12-21 | 275.00 |
| 2012-12-20 | 275.00 |
| 2012-12-19 | 275.00 |
| 2012-12-18 | 275.00 |
| 2012-12-17 | 275.00 |
| 2012-12-14 | 275.00 |
| 2012-12-13 | 275.00 |
| 2012-12-12 | 275.00 |
| 2012-12-11 | 275.00 |
| 2012-12-10 | 275.00 |
| 2012-12-07 | 275.00 |
| 2012-12-06 | 237.50 |
| 2012-12-05 | 237.50 |
| 2012-12-04 | 237.50 |
| 2012-12-03 | 275.00 |
| 2012-11-30 | 222.50 |
| 2012-11-29 | 222.50 |
| 2012-11-28 | 211.25 |
| 2012-11-27 | 211.25 |
| 2012-11-26 | 211.25 |
| 2012-11-23 | 207.50 |
| 2012-11-22 | 207.50 |
| 2012-11-21 | 207.50 |
| 2012-11-20 | 207.50 |
| 2012-11-19 | 237.50 |
| 2012-11-16 | 237.50 |
| 2012-11-15 | 237.50 |
| 2012-11-14 | 237.50 |
| 2012-11-13 | 237.50 |
| 2012-11-12 | 237.50 |
| 2012-11-09 | 237.50 |
| 2012-11-08 | 237.50 |
| 2012-11-07 | 237.50 |
| 2012-11-06 | 222.50 |
| 2012-11-05 | 245.00 |
| 2012-11-02 | 237.50 |
| 2012-11-01 | 237.50 |
| 2012-10-31 | 237.50 |
| 2012-10-30 | 237.50 |
| 2012-10-29 | 237.50 |
| 2012-10-26 | 237.50 |
| 2012-10-25 | 237.50 |
| 2012-10-24 | 237.50 |
| 2012-10-22 | 237.50 |
| 2012-10-19 | 241.25 |
| 2012-10-18 | 241.25 |
| 2012-10-17 | 241.25 |
| 2012-10-16 | 226.25 |
| 2012-10-15 | 226.25 |
| 2012-10-12 | 215.00 |
| 2012-10-11 | 215.00 |
| 2012-10-10 | 207.50 |
| 2012-10-09 | 207.50 |
| 2012-10-08 | 207.50 |
| 2012-10-05 | 275.00 |
| 2012-10-04 | 275.00 |
| 2012-10-03 | 275.00 |
| 2012-09-28 | 275.00 |
| 2012-09-27 | 275.00 |
| 2012-09-26 | 275.00 |
| 2012-09-25 | 275.00 |
| 2012-09-24 | 275.00 |
| 2012-09-21 | 275.00 |
| 2012-09-20 | 275.00 |
| 2012-09-19 | 275.00 |
| 2012-09-18 | 275.00 |
| 2012-09-17 | 275.00 |
| 2012-09-14 | 275.00 |
| 2012-09-13 | 275.00 |
| 2012-09-12 | 275.00 |
| 2012-09-11 | 275.00 |
| 2012-09-10 | 290.00 |
| 2012-09-07 | 305.00 |
| 2012-09-06 | 312.50 |
| 2012-09-05 | 312.50 |
| 2012-09-04 | 312.50 |
| 2012-09-03 | 312.50 |
| 2012-08-31 | 312.50 |
| 2012-08-30 | 312.50 |
| 2012-08-29 | 335.00 |
| 2012-08-28 | 335.00 |
| 2012-08-27 | 335.00 |
| 2012-08-24 | 335.00 |
| 2012-08-23 | 335.00 |
| 2012-08-22 | 335.00 |
| 2012-08-21 | 335.00 |
| 2012-08-20 | 335.00 |
| 2012-08-17 | 335.00 |
| 2012-08-16 | 342.50 |
| 2012-08-15 | 342.50 |
| 2012-08-14 | 342.50 |
| 2012-08-13 | 342.50 |
| 2012-08-10 | 342.50 |
| 2012-08-09 | 342.50 |
| 2012-08-08 | 342.50 |
| 2012-08-07 | 342.50 |
| 2012-08-06 | 342.50 |
| 2012-08-03 | 350.00 |
| 2012-08-02 | 350.00 |
| 2012-08-01 | 350.00 |
| 2012-07-31 | 275.00 |
| 2012-07-30 | 275.00 |
| 2012-07-27 | 215.00 |
| 2012-07-26 | 207.50 |
| 2012-07-25 | 207.50 |
| 2012-07-24 | 207.50 |
| 2012-07-23 | 207.50 |
| 2012-07-20 | 207.50 |
| 2012-07-19 | 207.50 |
| 2012-07-18 | 200.00 |
| 2012-07-17 | 200.00 |
| 2012-07-16 | 200.00 |
| 2012-07-13 | 200.00 |
| 2012-07-12 | 200.00 |
| 2012-07-11 | 200.00 |
| 2012-07-10 | 200.00 |
| 2012-07-09 | 200.00 |
| 2012-07-06 | 200.00 |
| 2012-07-05 | 200.00 |
| 2012-07-04 | 200.00 |
| 2012-07-03 | 196.25 |
| 2012-06-29 | 196.25 |
| 2012-06-28 | 188.75 |
| 2012-06-27 | 188.75 |
| 2012-06-26 | 188.75 |
| 2012-06-25 | 188.75 |
| 2012-06-22 | 188.75 |
| 2012-06-21 | 188.75 |
| 2012-06-20 | 188.75 |
| 2012-06-19 | 188.75 |
| 2012-06-18 | 188.75 |
| 2012-06-15 | 188.75 |
| 2012-06-14 | 188.75 |
| 2012-06-13 | 188.75 |
| 2012-06-12 | 185.00 |
| 2012-06-11 | 185.00 |
| 2012-06-08 | 185.00 |
| 2012-06-07 | 185.00 |
| 2012-06-06 | 185.00 |
| 2012-06-05 | 185.00 |
| 2012-06-04 | 200.00 |
| 2012-06-01 | 200.00 |
| 2012-05-31 | 200.00 |
| 2012-05-30 | 200.00 |
| 2012-05-29 | 200.00 |
| 2012-05-28 | 200.00 |
| 2012-05-25 | 200.00 |
| 2012-05-24 | 200.00 |
| 2012-05-23 | 200.00 |
| 2012-05-22 | 200.00 |
| 2012-05-21 | 200.00 |
| 2012-05-18 | 200.00 |
| 2012-05-17 | 200.00 |
| 2012-05-16 | 200.00 |
| 2012-05-15 | 200.00 |
| 2012-05-14 | 200.00 |
| 2012-05-11 | 200.00 |
| 2012-05-10 | 192.50 |
| 2012-05-09 | 192.50 |
| 2012-05-08 | 192.50 |
| 2012-05-07 | 192.50 |
| 2012-05-04 | 215.00 |
| 2012-05-03 | 215.00 |
| 2012-05-02 | 215.00 |
| 2012-04-30 | 207.50 |
| 2012-04-27 | 207.50 |
| 2012-04-26 | 207.50 |
| 2012-04-25 | 207.50 |
| 2012-04-24 | 207.50 |
| 2012-04-23 | 207.50 |
| 2012-04-20 | 207.50 |
| 2012-04-19 | 207.50 |
| 2012-04-18 | 207.50 |
| 2012-04-17 | 207.50 |
| 2012-04-16 | 207.50 |
| 2012-04-13 | 275.00 |
| 2012-04-12 | 275.00 |
| 2012-04-11 | 282.50 |
| 2012-04-10 | 282.50 |
| 2012-04-05 | 282.50 |
| 2012-04-03 | 282.50 |
| 2012-04-02 | 282.50 |
| 2012-03-30 | 282.50 |
| 2012-03-29 | 282.50 |
| 2012-03-28 | 282.50 |
| 2012-03-27 | 282.50 |
| 2012-03-26 | 282.50 |
| 2012-03-23 | 282.50 |
| 2012-03-22 | 282.50 |
| 2012-03-21 | 282.50 |
| 2012-03-20 | 282.50 |
| 2012-03-19 | 282.50 |
| 2012-03-16 | 282.50 |
| 2012-03-15 | 282.50 |
| 2012-03-14 | 282.50 |
| 2012-03-13 | 282.50 |
| 2012-03-12 | 282.50 |
| 2012-03-09 | 282.50 |
| 2012-03-08 | 282.50 |
| 2012-03-07 | 282.50 |
| 2012-03-06 | 282.50 |
| 2012-03-05 | 282.50 |
| 2012-03-02 | 282.50 |
| 2012-03-01 | 282.50 |
| 2012-02-29 | 282.50 |
| 2012-02-28 | 282.50 |
| 2012-02-27 | 282.50 |
| 2012-02-24 | 282.50 |
| 2012-02-23 | 282.50 |
| 2012-02-22 | 282.50 |
| 2012-02-21 | 237.50 |
| 2012-02-20 | 237.50 |
| 2012-02-17 | 237.50 |
| 2012-02-16 | 237.50 |
| 2012-02-15 | 237.50 |
| 2012-02-14 | 237.50 |
| 2012-02-13 | 237.50 |
| 2012-02-10 | 237.50 |
| 2012-02-09 | 237.50 |
| 2012-02-08 | 237.50 |
| 2012-02-07 | 237.50 |
| 2012-02-06 | 237.50 |
| 2012-02-03 | 226.25 |
| 2012-02-02 | 222.50 |
| 2012-02-01 | 215.00 |
| 2012-01-31 | 215.00 |
| 2012-01-30 | 215.00 |
| 2012-01-27 | 215.00 |
| 2012-01-26 | 215.00 |
| 2012-01-20 | 215.00 |
| 2012-01-19 | 215.00 |
| 2012-01-18 | 207.50 |
| 2012-01-17 | 218.75 |
| 2012-01-16 | 218.75 |
| 2012-01-13 | 218.75 |
| 2012-01-12 | 218.75 |
| 2012-01-11 | 218.75 |
| 2012-01-10 | 218.75 |
| 2012-01-09 | 218.75 |
| 2012-01-06 | 218.75 |
| 2012-01-05 | 218.75 |
| 2012-01-04 | 218.75 |
| 2012-01-03 | 218.75 |
| 2011-12-30 | 218.75 |
| 2011-12-29 | 218.75 |
| 2011-12-28 | 218.75 |
| 2011-12-23 | 218.75 |
| 2011-12-22 | 237.50 |
| 2011-12-21 | 237.50 |
| 2011-12-20 | 237.50 |
| 2011-12-19 | 237.50 |
| 2011-12-16 | 237.50 |
| 2011-12-15 | 260.00 |
| 2011-12-14 | 260.00 |
| 2011-12-13 | 260.00 |
| 2011-12-12 | 260.00 |
| 2011-12-09 | 260.00 |
| 2011-12-08 | 260.00 |
| 2011-12-07 | 260.00 |
| 2011-12-06 | 260.00 |
| 2011-12-05 | 260.00 |
| 2011-12-02 | 260.00 |
| 2011-12-01 | 260.00 |
| 2011-11-30 | 260.00 |
| 2011-11-29 | 260.00 |
| 2011-11-28 | 260.00 |
| 2011-11-25 | 260.00 |
| 2011-11-24 | 260.00 |
| 2011-11-23 | 260.00 |
| 2011-11-22 | 260.00 |
| 2011-11-21 | 260.00 |
| 2011-11-18 | 260.00 |
| 2011-11-17 | 260.00 |
| 2011-11-16 | 260.00 |
| 2011-11-15 | 260.00 |
| 2011-11-14 | 260.00 |
| 2011-11-11 | 260.00 |
| 2011-11-10 | 260.00 |
| 2011-11-09 | 290.00 |
| 2011-11-08 | 290.00 |
| 2011-11-07 | 290.00 |
| 2011-11-04 | 297.50 |
| 2011-11-03 | 335.00 |
| 2011-11-02 | 290.00 |
| 2011-11-01 | 233.75 |
| 2011-10-31 | 218.75 |
| 2011-10-28 | 218.75 |
| 2011-10-27 | 215.00 |
| 2011-10-26 | 207.50 |
| 2011-10-25 | 207.50 |
| 2011-10-24 | 207.50 |
| 2011-10-21 | 196.25 |
| 2011-10-20 | 196.25 |
| 2011-10-19 | 207.50 |
| 2011-10-18 | 207.50 |
| 2011-10-17 | 207.50 |
| 2011-10-14 | 207.50 |
| 2011-10-13 | 207.50 |
| 2011-10-12 | 207.50 |
| 2011-10-11 | 207.50 |
| 2011-10-10 | 200.00 |
| 2011-10-07 | 200.00 |
| 2011-10-06 | 200.00 |
| 2011-10-04 | 200.00 |
| 2011-10-03 | 200.00 |
| 2011-09-30 | 222.50 |
| 2011-09-28 | 237.50 |
| 2011-09-27 | 267.50 |
| 2011-09-26 | 267.50 |
| 2011-09-23 | 267.50 |
| 2011-09-22 | 271.25 |
| 2011-09-21 | 312.50 |
| 2011-09-20 | 312.50 |
| 2011-09-19 | 305.00 |
| 2011-09-16 | 320.00 |
| 2011-09-15 | 365.00 |
| 2011-09-14 | 365.00 |
| 2011-09-12 | 365.00 |
| 2011-09-09 | 365.00 |
| 2011-09-08 | 380.00 |
| 2011-09-07 | 380.00 |
| 2011-09-06 | 380.00 |
| 2011-09-05 | 380.00 |
| 2011-09-02 | 380.00 |
| 2011-09-01 | 380.00 |
| 2011-08-31 | 380.00 |
| 2011-08-30 | 380.00 |
| 2011-08-29 | 380.00 |
| 2011-08-26 | 380.00 |
| 2011-08-25 | 387.50 |
| 2011-08-24 | 387.50 |
| 2011-08-23 | 387.50 |
| 2011-08-22 | 387.50 |
| 2011-08-19 | 387.50 |
| 2011-08-18 | 387.50 |
| 2011-08-17 | 387.50 |
| 2011-08-16 | 387.50 |
| 2011-08-15 | 387.50 |
| 2011-08-12 | 387.50 |
| 2011-08-11 | 387.50 |
| 2011-08-10 | 387.50 |
| 2011-08-09 | 402.50 |
| 2011-08-08 | 500.00 |
| 2011-08-05 | 500.00 |
| 2011-08-04 | 500.00 |
| 2011-08-03 | 500.00 |
| 2011-08-02 | 500.00 |
| 2011-08-01 | 455.00 |
| 2011-07-29 | 470.00 |
| 2011-07-28 | 500.00 |
| 2011-07-27 | 477.50 |
| 2011-07-26 | 477.50 |
| 2011-07-25 | 410.00 |
| 2011-07-22 | 500.00 |
| 2011-07-21 | 500.00 |
| 2011-07-20 | 500.00 |
| 2011-07-19 | 425.00 |
| 2011-07-18 | 425.00 |
| 2011-07-15 | 425.00 |
| 2011-07-14 | 425.00 |
| 2011-07-13 | 425.00 |
| 2011-07-12 | 380.00 |
| 2011-07-11 | 402.50 |
| 2011-07-08 | 402.50 |
| 2011-07-07 | 402.50 |
| 2011-07-06 | 410.00 |
| 2011-07-05 | 410.00 |
| 2011-07-04 | 410.00 |
| 2011-06-30 | 417.50 |
| 2011-06-29 | 417.50 |
| 2011-06-28 | 417.50 |
| 2011-06-27 | 425.00 |
| 2011-06-24 | 455.00 |
| 2011-06-23 | 455.00 |
| 2011-06-22 | 455.00 |
| 2011-06-21 | 455.00 |
| 2011-06-20 | 462.50 |
| 2011-06-17 | 462.50 |
| 2011-06-16 | 462.50 |
| 2011-06-15 | 462.50 |
| 2011-06-14 | 462.50 |
| 2011-06-13 | 432.50 |
| 2011-06-10 | 432.50 |
| 2011-06-09 | 447.50 |
| 2011-06-08 | 477.50 |
| 2011-06-07 | 485.00 |
| 2011-06-03 | 515.00 |
| 2011-06-02 | 515.00 |
| 2011-06-01 | 515.00 |
| 2011-05-31 | 507.50 |
| 2011-05-30 | 545.00 |
| 2011-05-27 | 485.00 |
| 2011-05-26 | 485.00 |
| 2011-05-25 | 492.50 |
| 2011-05-24 | 492.50 |
| 2011-05-23 | 477.50 |
| 2011-05-20 | 477.50 |
| 2011-05-19 | 545.00 |
| 2011-05-18 | 537.50 |
| 2011-05-17 | 522.50 |
| 2011-05-16 | 522.50 |
| 2011-05-13 | 522.50 |
| 2011-05-12 | 522.50 |
| 2011-05-11 | 522.50 |
| 2011-05-09 | 522.50 |
| 2011-05-06 | 485.00 |
| 2011-05-05 | 485.00 |
| 2011-05-04 | 485.00 |
| 2011-05-03 | 485.00 |
| 2011-04-29 | 485.00 |
| 2011-04-28 | 530.00 |
| 2011-04-27 | 530.00 |
| 2011-04-26 | 530.00 |
| 2011-04-21 | 530.00 |
| 2011-04-20 | 530.00 |
| 2011-04-19 | 530.00 |
| 2011-04-18 | 530.00 |
| 2011-04-15 | 530.00 |
| 2011-04-14 | 522.50 |
| 2011-04-13 | 522.50 |
| 2011-04-12 | 477.50 |
| 2011-04-11 | 477.50 |
| 2011-04-08 | 477.50 |
| 2011-04-07 | 492.50 |
| 2011-04-06 | 537.50 |
| 2011-04-04 | 537.50 |
| 2011-04-01 | 537.50 |
| 2011-03-31 | 507.50 |
| 2011-03-30 | 500.00 |
| 2011-03-29 | 500.00 |
| 2011-03-28 | 515.00 |
| 2011-03-25 | 507.50 |
| 2011-03-24 | 560.00 |
| 2011-03-23 | 560.00 |
| 2011-03-22 | 560.00 |
| 2011-03-21 | 560.00 |
| 2011-03-18 | 567.50 |
| 2011-03-17 | 567.50 |
| 2011-03-16 | 522.50 |
| 2011-03-15 | 522.50 |
| 2011-03-14 | 545.00 |
| 2011-03-11 | 537.50 |
| 2011-03-10 | 537.50 |
| 2011-03-09 | 515.00 |
| 2011-03-08 | 552.50 |
| 2011-03-07 | 537.50 |
| 2011-03-04 | 567.50 |
| 2011-03-03 | 537.50 |
| 2011-03-02 | 575.00 |
| 2011-03-01 | 575.00 |
| 2011-02-28 | 552.50 |
| 2011-02-25 | 515.00 |
| 2011-02-24 | 530.00 |
| 2011-02-23 | 537.50 |
| 2011-02-22 | 537.50 |
| 2011-02-21 | 530.00 |
| 2011-02-18 | 522.50 |
| 2011-02-17 | 500.00 |
| 2011-02-16 | 515.00 |
| 2011-02-15 | 492.50 |
| 2011-02-14 | 500.00 |
| 2011-02-11 | 515.00 |
| 2011-02-10 | 522.50 |
| 2011-02-09 | 522.50 |
| 2011-02-08 | 522.50 |
| 2011-02-07 | 522.50 |
| 2011-02-02 | 492.50 |
| 2011-02-01 | 477.50 |
| 2011-01-31 | 485.00 |
| 2011-01-28 | 485.00 |
| 2011-01-27 | 470.00 |
| 2011-01-26 | 492.50 |
| 2011-01-25 | 492.50 |
| 2011-01-24 | 447.50 |
| 2011-01-21 | 470.00 |
| 2011-01-20 | 500.00 |
| 2011-01-19 | 500.00 |
| 2011-01-18 | 485.00 |
| 2011-01-17 | 492.50 |
| 2011-01-14 | 492.50 |
| 2011-01-13 | 485.00 |
| 2011-01-12 | 500.00 |
| 2011-01-11 | 477.50 |
| 2011-01-10 | 477.50 |
| 2011-01-07 | 470.00 |
| 2011-01-06 | 470.00 |
| 2011-01-05 | 492.50 |
| 2011-01-04 | 500.00 |
| 2011-01-03 | 492.50 |
| 2010-12-31 | 492.50 |
| 2010-12-30 | 492.50 |
| 2010-12-29 | 500.00 |
| 2010-12-28 | 492.50 |
| 2010-12-24 | 500.00 |
| 2010-12-23 | 485.00 |
| 2010-12-22 | 477.50 |
| 2010-12-21 | 470.00 |
| 2010-12-20 | 470.00 |
| 2010-12-17 | 500.00 |
| 2010-12-16 | 477.50 |
| 2010-12-15 | 477.50 |
| 2010-12-14 | 500.00 |
| 2010-12-13 | 485.00 |
| 2010-12-10 | 477.50 |
| 2010-12-09 | 485.00 |
| 2010-12-08 | 485.00 |
| 2010-12-07 | 470.00 |
| 2010-12-06 | 485.00 |
| 2010-12-03 | 500.00 |
| 2010-12-02 | 507.50 |
| 2010-12-01 | 507.50 |
| 2010-11-30 | 507.50 |
| 2010-11-29 | 507.50 |
| 2010-11-26 | 507.50 |
| 2010-11-25 | 500.00 |
| 2010-11-24 | 500.00 |
| 2010-11-23 | 507.50 |
| 2010-11-22 | 552.50 |
| 2010-11-19 | 522.50 |
| 2010-11-18 | 515.00 |
| 2010-11-17 | 500.00 |
| 2010-11-16 | 522.50 |
| 2010-11-15 | 522.50 |
| 2010-11-12 | 560.00 |
| 2010-11-11 | 537.50 |
| 2010-11-10 | 530.00 |
| 2010-11-09 | 522.50 |
| 2010-11-08 | 545.00 |
| 2010-11-05 | 575.00 |
| 2010-11-04 | 552.50 |
| 2010-11-03 | 567.50 |
| 2010-11-02 | 530.00 |
| 2010-11-01 | 537.50 |
| 2010-10-29 | 500.00 |
| 2010-10-28 | 530.00 |
| 2010-10-27 | 567.50 |
| 2010-10-26 | 387.50 |
| 2010-10-25 | 372.50 |
| 2010-10-22 | 357.50 |
| 2010-10-21 | 380.00 |
| 2010-10-20 | 380.00 |
| 2010-10-19 | 372.50 |
| 2010-10-18 | 357.50 |
| 2010-10-15 | 387.50 |
| 2010-10-14 | 410.00 |
| 2010-10-13 | 425.00 |
| 2010-10-12 | 380.00 |
| 2010-10-11 | 395.00 |
| 2010-10-08 | 387.50 |
| 2010-10-07 | 425.00 |
| 2010-10-06 | 395.00 |
| 2010-10-05 | 455.00 |
| 2010-10-04 | 462.50 |
| 2010-09-30 | 462.50 |
| 2010-09-29 | 455.00 |
| 2010-09-28 | 500.00 |
| 2010-09-27 | 477.50 |
| 2010-09-24 | 515.00 |
| 2010-09-22 | 290.00 |
| 2010-09-21 | 252.50 |
| 2010-09-20 | 260.00 |
| 2010-09-17 | 260.00 |
| 2010-09-16 | 263.75 |
| 2010-09-15 | 263.75 |
| 2010-09-14 | 263.75 |
| 2010-09-13 | 263.75 |
| 2010-09-10 | 267.50 |
| 2010-09-09 | 275.00 |
| 2010-09-08 | 275.00 |
| 2010-09-07 | 275.00 |
| 2010-09-06 | 245.00 |
| 2010-09-03 | 245.00 |
| 2010-09-02 | 245.00 |
| 2010-09-01 | 252.50 |
| 2010-08-31 | 252.50 |
| 2010-08-30 | 256.25 |
| 2010-08-27 | 256.25 |
| 2010-08-26 | 260.00 |
| 2010-08-25 | 260.00 |
| 2010-08-24 | 260.00 |
| 2010-08-23 | 237.50 |
| 2010-08-20 | 237.50 |
| 2010-08-19 | 237.50 |
| 2010-08-18 | 245.00 |
| 2010-08-17 | 245.00 |
| 2010-08-16 | 245.00 |
| 2010-08-13 | 271.25 |
| 2010-08-12 | 256.25 |
| 2010-08-11 | 256.25 |
| 2010-08-10 | 256.25 |
| 2010-08-09 | 267.50 |
| 2010-08-06 | 267.50 |
| 2010-08-05 | 267.50 |
| 2010-08-04 | 267.50 |
| 2010-08-03 | 271.25 |
| 2010-08-02 | 275.00 |
| 2010-07-30 | 275.00 |
| 2010-07-29 | 275.00 |
| 2010-07-28 | 275.00 |
| 2010-07-27 | 275.00 |
| 2010-07-26 | 275.00 |
| 2010-07-23 | 275.00 |
| 2010-07-22 | 275.00 |
| 2010-07-21 | 275.00 |
| 2010-07-20 | 275.00 |
| 2010-07-19 | 275.00 |
| 2010-07-16 | 275.00 |
| 2010-07-15 | 275.00 |
| 2010-07-14 | 275.00 |
| 2010-07-13 | 275.00 |
| 2010-07-12 | 275.00 |
| 2010-07-09 | 275.00 |
| 2010-07-08 | 275.00 |
| 2010-07-07 | 275.00 |
| 2010-07-06 | 275.00 |
| 2010-07-05 | 275.00 |
| 2010-07-02 | 275.00 |
| 2010-06-30 | 297.50 |
| 2010-06-29 | 297.50 |
| 2010-06-28 | 305.00 |
| 2010-06-25 | 305.00 |
| 2010-06-24 | 305.00 |
| 2010-06-23 | 305.00 |
| 2010-06-22 | 305.00 |
| 2010-06-21 | 305.00 |
| 2010-06-18 | 305.00 |
| 2010-06-17 | 305.00 |
| 2010-06-15 | 256.25 |
| 2010-06-14 | 267.50 |
| 2010-06-11 | 267.50 |
| 2010-06-10 | 297.50 |
| 2010-06-09 | 297.50 |
| 2010-06-08 | 297.50 |
| 2010-06-07 | 297.50 |
| 2010-06-04 | 297.50 |
| 2010-06-03 | 297.50 |
| 2010-06-02 | 297.50 |
| 2010-06-01 | 282.50 |
| 2010-05-31 | 282.50 |
| 2010-05-28 | 312.50 |
| 2010-05-27 | 312.50 |
| 2010-05-26 | 312.50 |
| 2010-05-25 | 312.50 |
| 2010-05-24 | 335.00 |
| 2010-05-20 | 342.50 |
| 2010-05-19 | 290.00 |
| 2010-05-18 | 290.00 |
| 2010-05-17 | 290.00 |
| 2010-05-14 | 290.00 |
| 2010-05-13 | 320.00 |
| 2010-05-12 | 320.00 |
| 2010-05-11 | 290.00 |
| 2010-05-10 | 290.00 |
| 2010-05-07 | 282.50 |
| 2010-05-06 | 290.00 |
| 2010-05-05 | 327.50 |
| 2010-05-04 | 327.50 |
| 2010-05-03 | 335.00 |
| 2010-04-30 | 350.00 |
| 2010-04-29 | 320.00 |
| 2010-04-28 | 320.00 |
| 2010-04-27 | 327.50 |
| 2010-04-26 | 282.50 |
| 2010-04-23 | 320.00 |
| 2010-04-22 | 320.00 |
| 2010-04-21 | 320.00 |
| 2010-04-20 | 312.50 |
| 2010-04-19 | 312.50 |
| 2010-04-16 | 282.50 |
| 2010-04-15 | 320.00 |
| 2010-04-14 | 320.00 |
| 2010-04-13 | 320.00 |
| 2010-04-12 | 320.00 |
| 2010-04-09 | 327.50 |
| 2010-04-08 | 327.50 |
| 2010-04-07 | 327.50 |
| 2010-04-01 | 335.00 |
| 2010-03-31 | 290.00 |
| 2010-03-30 | 327.50 |
| 2010-03-29 | 290.00 |
| 2010-03-26 | 290.00 |
| 2010-03-25 | 260.00 |
| 2010-03-24 | 282.50 |
| 2010-03-23 | 290.00 |
| 2010-03-22 | 290.00 |
| 2010-03-19 | 290.00 |
| 2010-03-18 | 290.00 |
| 2010-03-17 | 290.00 |
| 2010-03-16 | 290.00 |
| 2010-03-15 | 290.00 |
| 2010-03-12 | 297.50 |
| 2010-03-11 | 275.00 |
| 2010-03-10 | 256.25 |
| 2010-03-09 | 256.25 |
| 2010-03-08 | 260.00 |
| 2010-03-05 | 267.50 |
| 2010-03-04 | 267.50 |
| 2010-03-03 | 275.00 |
| 2010-03-02 | 275.00 |
| 2010-03-01 | 275.00 |
| 2010-02-26 | 271.25 |
| 2010-02-25 | 267.50 |
| 2010-02-24 | 297.50 |
| 2010-02-23 | 297.50 |
| 2010-02-22 | 297.50 |
| 2010-02-19 | 297.50 |
| 2010-02-18 | 297.50 |
| 2010-02-17 | 297.50 |
| 2010-02-12 | 297.50 |
| 2010-02-11 | 290.00 |
| 2010-02-10 | 290.00 |
| 2010-02-09 | 282.50 |
| 2010-02-08 | 282.50 |
| 2010-02-05 | 282.50 |
| 2010-02-04 | 275.00 |
| 2010-02-03 | 275.00 |
| 2010-02-02 | 275.00 |
| 2010-02-01 | 252.50 |
| 2010-01-29 | 275.00 |
| 2010-01-28 | 275.00 |
| 2010-01-27 | 275.00 |
| 2010-01-26 | 275.00 |
| 2010-01-25 | 282.50 |
| 2010-01-22 | 267.50 |
| 2010-01-21 | 297.50 |
| 2010-01-20 | 312.50 |
| 2010-01-19 | 305.00 |
| 2010-01-18 | 312.50 |
| 2010-01-15 | 312.50 |
| 2010-01-14 | 275.00 |
| 2010-01-13 | 275.00 |
| 2010-01-12 | 327.50 |
| 2010-01-11 | 290.00 |
| 2010-01-08 | 260.00 |
| 2010-01-07 | 260.00 |
| 2010-01-06 | 260.00 |
| 2010-01-05 | 248.75 |
| 2010-01-04 | 237.50 |
| 2009-12-31 | 237.50 |
| 2009-12-30 | 237.50 |
| 2009-12-29 | 237.50 |
| 2009-12-28 | 252.50 |
| 2009-12-24 | 252.50 |
| 2009-12-23 | 252.50 |
| 2009-12-22 | 252.50 |
| 2009-12-21 | 252.50 |
| 2009-12-18 | 256.25 |
| 2009-12-17 | 263.75 |
| 2009-12-16 | 230.00 |
| 2009-12-15 | 245.00 |
| 2009-12-14 | 245.00 |
| 2009-12-11 | 245.00 |
| 2009-12-10 | 245.00 |
| 2009-12-09 | 260.00 |
| 2009-12-08 | 260.00 |
| 2009-12-07 | 260.00 |
| 2009-12-04 | 241.25 |
| 2009-12-03 | 233.75 |
| 2009-12-02 | 233.75 |
| 2009-12-01 | 230.00 |
| 2009-11-30 | 230.00 |
| 2009-11-27 | 230.00 |
| 2009-11-26 | 260.00 |
| 2009-11-25 | 260.00 |
| 2009-11-24 | 263.75 |
| 2009-11-23 | 245.00 |
| 2009-11-20 | 263.75 |
| 2009-11-19 | 222.50 |
| 2009-11-18 | 233.75 |
| 2009-11-17 | 252.50 |
| 2009-11-16 | 252.50 |
| 2009-11-13 | 260.00 |
| 2009-11-12 | 260.00 |
| 2009-11-11 | 237.50 |
| 2009-11-10 | 263.75 |
| 2009-11-09 | 237.50 |
| 2009-11-06 | 211.25 |
| 2009-11-05 | 211.25 |
| 2009-11-04 | 211.25 |
| 2009-11-03 | 211.25 |
| 2009-11-02 | 188.75 |
| 2009-10-30 | 188.75 |
| 2009-10-29 | 188.75 |
| 2009-10-28 | 188.75 |
| 2009-10-27 | 196.25 |
| 2009-10-23 | 196.25 |
| 2009-10-22 | 196.25 |
| 2009-10-21 | 196.25 |
| 2009-10-20 | 207.50 |
| 2009-10-19 | 185.00 |
| 2009-10-16 | 185.00 |
| 2009-10-15 | 207.50 |
| 2009-10-14 | 207.50 |
| 2009-10-13 | 207.50 |
| 2009-10-12 | 215.00 |
| 2009-10-09 | 192.50 |
| 2009-10-08 | 192.50 |
| 2009-10-07 | 192.50 |
| 2009-10-06 | 207.50 |
| 2009-10-05 | 196.25 |
| 2009-10-02 | 196.25 |
| 2009-09-30 | 196.25 |
| 2009-09-29 | 196.25 |
| 2009-09-28 | 185.00 |
| 2009-09-25 | 203.75 |
| 2009-09-24 | 203.75 |
| 2009-09-23 | 203.75 |
| 2009-09-22 | 203.75 |
| 2009-09-21 | 192.50 |
| 2009-09-18 | 192.50 |
| 2009-09-17 | 192.50 |
| 2009-09-16 | 245.00 |
| 2009-09-15 | 170.00 |
| 2009-09-14 | 166.25 |
| 2009-09-11 | 188.75 |
| 2009-09-10 | 188.75 |
| 2009-09-09 | 188.75 |
| 2009-09-08 | 188.75 |
| 2009-09-07 | 147.50 |
| 2009-09-04 | 147.50 |
| 2009-09-03 | 147.50 |
| 2009-09-02 | 143.75 |
| 2009-09-01 | 166.25 |
| 2009-08-31 | 166.25 |
| 2009-08-28 | 166.25 |
| 2009-08-27 | 166.25 |
| 2009-08-26 | 188.75 |
| 2009-08-25 | 192.50 |
| 2009-08-24 | 192.50 |
| 2009-08-21 | 158.75 |
| 2009-08-20 | 151.25 |
| 2009-08-19 | 192.50 |
| 2009-08-18 | 192.50 |
| 2009-08-17 | 192.50 |
| 2009-08-14 | 192.50 |
| 2009-08-13 | 188.75 |
| 2009-08-12 | 170.00 |
| 2009-08-11 | 196.25 |
| 2009-08-10 | 177.50 |
| 2009-08-07 | 177.50 |
| 2009-08-06 | 196.25 |
| 2009-08-05 | 181.25 |
| 2009-08-04 | 211.25 |
| 2009-08-03 | 196.25 |
| 2009-07-31 | 185.00 |
| 2009-07-30 | 173.75 |
| 2009-07-29 | 188.75 |
| 2009-07-28 | 215.00 |
| 2009-07-27 | 200.00 |
| 2009-07-24 | 200.00 |
| 2009-07-23 | 200.00 |
| 2009-07-22 | 233.75 |
| 2009-07-21 | 237.50 |
| 2009-07-20 | 226.25 |
| 2009-07-17 | 226.25 |
| 2009-07-16 | 226.25 |
| 2009-07-15 | 173.75 |
| 2009-07-14 | 173.75 |
| 2009-07-13 | 170.00 |
| 2009-07-10 | 170.00 |
| 2009-07-09 | 170.00 |
| 2009-07-08 | 170.00 |
| 2009-07-07 | 207.50 |
| 2009-07-06 | 207.50 |
| 2009-07-03 | 207.50 |
| 2009-07-02 | 215.00 |
| 2009-06-30 | 215.00 |
| 2009-06-29 | 215.00 |
| 2009-06-26 | 215.00 |
| 2009-06-25 | 173.75 |
| 2009-06-24 | 207.50 |
| 2009-06-23 | 211.25 |
| 2009-06-22 | 211.25 |
| 2009-06-19 | 192.50 |
| 2009-06-18 | 192.50 |
| 2009-06-17 | 192.50 |
| 2009-06-16 | 207.50 |
| 2009-06-15 | 192.50 |
| 2009-06-12 | 215.00 |
| 2009-06-11 | 200.00 |
| 2009-06-10 | 192.50 |
| 2009-06-09 | 215.00 |
| 2009-06-08 | 215.00 |
| 2009-06-05 | 215.00 |
| 2009-06-04 | 188.75 |
| 2009-06-03 | 173.75 |
| 2009-06-02 | 162.50 |
| 2009-06-01 | 147.50 |
| 2009-05-29 | 177.50 |
| 2009-05-27 | 155.00 |
| 2009-05-26 | 147.50 |
| 2009-05-25 | 166.25 |
| 2009-05-22 | 173.75 |
| 2009-05-21 | 173.75 |
| 2009-05-20 | 155.00 |
| 2009-05-19 | 136.25 |
| 2009-05-18 | 203.75 |
| 2009-05-15 | 147.50 |
| 2009-05-14 | 151.25 |
| 2009-05-13 | 151.25 |
| 2009-05-12 | 185.00 |
| 2009-05-11 | 181.25 |
| 2009-05-08 | 140.00 |
| 2009-05-07 | 113.75 |
| 2009-05-06 | 113.75 |
| 2009-05-05 | 98.75 |
| 2009-05-04 | 80.00 |
| 2009-04-30 | 77.00 |
| 2009-04-29 | 77.00 |
| 2009-04-28 | 125.00 |
| 2009-04-27 | 125.00 |
| 2009-04-24 | 125.00 |
| 2009-04-23 | 95.00 |
| 2009-04-22 | 95.00 |
| 2009-04-21 | 95.00 |
| 2009-04-20 | 113.75 |
| 2009-04-17 | 83.75 |
| 2009-04-16 | 83.75 |
| 2009-04-15 | 95.00 |
| 2009-04-14 | 87.50 |
| 2009-04-09 | 87.50 |
| 2009-04-08 | 74.75 |
| 2009-04-07 | 98.75 |
| 2009-04-06 | 102.50 |
| 2009-04-03 | 102.50 |
| 2009-04-02 | 102.50 |
| 2009-04-01 | 102.50 |
| 2009-03-31 | 87.50 |
| 2009-03-30 | 87.50 |
| 2009-03-27 | 102.50 |
| 2009-03-26 | 98.75 |
| 2009-03-25 | 87.50 |
| 2009-03-24 | 64.25 |
| 2009-03-23 | 83.75 |
| 2009-03-20 | 83.75 |
| 2009-03-19 | 85.25 |
| 2009-03-18 | 85.25 |
| 2009-03-17 | 83.75 |
| 2009-03-16 | 72.50 |
| 2009-03-13 | 72.50 |
| 2009-03-12 | 72.50 |
| 2009-03-11 | 83.75 |
| 2009-03-10 | 83.75 |
| 2009-03-09 | 83.75 |
| 2009-03-06 | 83.75 |
| 2009-03-05 | 83.75 |
| 2009-03-04 | 83.75 |
| 2009-03-03 | 98.75 |
| 2009-03-02 | 98.75 |
| 2009-02-27 | 98.75 |
| 2009-02-26 | 80.00 |
| 2009-02-25 | 95.00 |
| 2009-02-24 | 95.00 |
| 2009-02-23 | 102.50 |
| 2009-02-20 | 102.50 |
| 2009-02-19 | 102.50 |
| 2009-02-18 | 102.50 |
| 2009-02-17 | 102.50 |
| 2009-02-16 | 72.50 |
| 2009-02-13 | 72.50 |
| 2009-02-12 | 67.25 |
| 2009-02-11 | 66.50 |
| 2009-02-10 | 66.50 |
| 2009-02-09 | 64.25 |
| 2009-02-06 | 64.25 |
| 2009-02-05 | 64.25 |
| 2009-02-04 | 64.25 |
| 2009-02-03 | 64.25 |
| 2009-02-02 | 64.25 |
| 2009-01-30 | 72.50 |
| 2009-01-29 | 86.75 |
| 2009-01-23 | 65.00 |
| 2009-01-22 | 65.00 |
| 2009-01-21 | 47.75 |
| 2009-01-20 | 87.50 |
| 2009-01-19 | 87.50 |
| 2009-01-16 | 87.50 |
| 2009-01-15 | 87.50 |
| 2009-01-14 | 87.50 |
| 2009-01-13 | 87.50 |
| 2009-01-12 | 87.50 |
| 2009-01-09 | 87.50 |
| 2009-01-08 | 87.50 |
| 2009-01-07 | 166.25 |
| 2009-01-06 | 102.50 |
| 2009-01-05 | 106.25 |
| 2009-01-02 | 87.50 |
| 2008-12-31 | 110.00 |
| 2008-12-30 | 68.75 |
| 2008-12-29 | 68.75 |
| 2008-12-24 | 52.25 |
| 2008-12-23 | 50.75 |
| 2008-12-22 | 50.75 |
| 2008-12-19 | 50.00 |
| 2008-12-18 | 110.00 |
| 2008-12-17 | 37.25 |
| 2008-12-16 | 35.00 |
| 2008-12-15 | 27.50 |
| 2008-12-12 | 16.25 |
| 2008-12-11 | 42.50 |
| 2008-12-10 | 42.50 |
| 2008-12-09 | 42.50 |
| 2008-12-08 | 42.50 |
| 2008-12-05 | 42.50 |
| 2008-12-04 | 42.50 |
| 2008-12-03 | 42.50 |
| 2008-12-02 | 42.50 |
| 2008-12-01 | 42.50 |
| 2008-11-28 | 42.50 |
| 2008-11-27 | 65.00 |
| 2008-11-26 | 50.00 |
| 2008-11-25 | 36.50 |
| 2008-11-24 | 42.50 |
| 2008-11-21 | 42.50 |
| 2008-11-20 | 57.50 |
| 2008-11-19 | 57.50 |
| 2008-11-18 | 87.50 |
| 2008-11-17 | 87.50 |
| 2008-11-14 | 87.50 |
| 2008-11-13 | 87.50 |
| 2008-11-12 | 87.50 |
| 2008-11-11 | 87.50 |
| 2008-11-10 | 87.50 |
| 2008-11-07 | 87.50 |
| 2008-11-06 | 87.50 |
| 2008-11-05 | 87.50 |
| 2008-11-04 | 87.50 |
| 2008-11-03 | 87.50 |
| 2008-10-31 | 87.50 |
| 2008-10-30 | 87.50 |
| 2008-10-29 | 87.50 |
| 2008-10-28 | 87.50 |
| 2008-10-27 | 102.50 |
| 2008-10-24 | 102.50 |
| 2008-10-23 | 110.00 |
| 2008-10-22 | 110.00 |
| 2008-10-21 | 110.00 |
| 2008-10-20 | 110.00 |
| 2008-10-17 | 110.00 |
| 2008-10-16 | 110.00 |
| 2008-10-15 | 113.75 |
| 2008-10-14 | 113.75 |
| 2008-10-13 | 110.00 |
| 2008-10-10 | 110.00 |
| 2008-10-09 | 110.00 |
| 2008-10-08 | 110.00 |
| 2008-10-06 | 110.00 |
| 2008-10-03 | 110.00 |
| 2008-10-02 | 102.50 |
| 2008-09-30 | 87.50 |
| 2008-09-29 | 87.50 |
| 2008-09-26 | 132.50 |
| 2008-09-25 | 125.00 |
| 2008-09-24 | 83.75 |
| 2008-09-23 | 82.25 |
| 2008-09-22 | 82.25 |
| 2008-09-19 | 80.00 |
| 2008-09-18 | 72.50 |
| 2008-09-17 | 72.50 |
| 2008-09-16 | 72.50 |
| 2008-09-12 | 102.50 |
| 2008-09-11 | 102.50 |
| 2008-09-10 | 125.00 |
| 2008-09-09 | 147.50 |
| 2008-09-08 | 125.00 |
| 2008-09-05 | 162.50 |
| 2008-09-04 | 162.50 |
| 2008-09-03 | 162.50 |
| 2008-09-02 | 162.50 |
| 2008-09-01 | 162.50 |
| 2008-08-29 | 162.50 |
| 2008-08-28 | 162.50 |
| 2008-08-27 | 162.50 |
| 2008-08-26 | 162.50 |
| 2008-08-25 | 162.50 |
| 2008-08-21 | 162.50 |
| 2008-08-20 | 188.75 |
| 2008-08-19 | 188.75 |
| 2008-08-18 | 192.50 |
| 2008-08-15 | 192.50 |
| 2008-08-14 | 192.50 |
| 2008-08-13 | 192.50 |
| 2008-08-12 | 192.50 |
| 2008-08-11 | 192.50 |
| 2008-08-08 | 192.50 |
| 2008-08-07 | 192.50 |
| 2008-08-05 | 192.50 |
| 2008-08-04 | 192.50 |
| 2008-08-01 | 192.50 |
| 2008-07-31 | 188.75 |
| 2008-07-30 | 188.75 |
| 2008-07-29 | 188.75 |
| 2008-07-28 | 188.75 |
| 2008-07-25 | 188.75 |
| 2008-07-24 | 188.75 |
| 2008-07-23 | 188.75 |
| 2008-07-22 | 188.75 |
| 2008-07-21 | 188.75 |
| 2008-07-18 | 207.50 |
| 2008-07-17 | 200.00 |
| 2008-07-16 | 207.50 |
| 2008-07-15 | 245.00 |
| 2008-07-14 | 245.00 |
| 2008-07-11 | 245.00 |
| 2008-07-10 | 237.50 |
| 2008-07-09 | 267.50 |
| 2008-07-08 | 267.50 |
| 2008-07-07 | 267.50 |
| 2008-07-04 | 237.50 |
| 2008-07-03 | 245.00 |
| 2008-07-02 | 245.00 |
| 2008-06-30 | 245.00 |
| 2008-06-27 | 245.00 |
| 2008-06-26 | 260.00 |
| 2008-06-25 | 260.00 |
| 2008-06-24 | 260.00 |
| 2008-06-23 | 260.00 |
| 2008-06-20 | 335.00 |
| 2008-06-19 | 275.00 |
| 2008-06-18 | 275.00 |
| 2008-06-17 | 275.00 |
| 2008-06-16 | 275.00 |
| 2008-06-13 | 275.00 |
| 2008-06-12 | 275.00 |
| 2008-06-11 | 275.00 |
| 2008-06-10 | 267.50 |
| 2008-06-06 | 275.00 |
| 2008-06-05 | 275.00 |
| 2008-06-04 | 290.00 |
| 2008-06-03 | 290.00 |
| 2008-06-02 | 290.00 |
| 2008-05-30 | 312.50 |
| 2008-05-29 | 320.00 |
| 2008-05-28 | 320.00 |
| 2008-05-27 | 290.00 |
| 2008-05-26 | 290.00 |
| 2008-05-23 | 312.50 |
| 2008-05-22 | 327.50 |
| 2008-05-21 | 327.50 |
| 2008-05-20 | 290.00 |
| 2008-05-19 | 320.00 |
| 2008-05-16 | 320.00 |
| 2008-05-15 | 350.00 |
| 2008-05-14 | 350.00 |
| 2008-05-13 | 350.00 |
| 2008-05-09 | 380.00 |
| 2008-05-08 | 380.00 |
| 2008-05-07 | 335.00 |
| 2008-05-06 | 335.00 |
| 2008-05-05 | 365.00 |
| 2008-05-02 | 365.00 |
| 2008-04-30 | 365.00 |
| 2008-04-29 | 372.50 |
| 2008-04-28 | 372.50 |
| 2008-04-25 | 372.50 |
| 2008-04-24 | 305.00 |
| 2008-04-23 | 350.00 |
| 2008-04-22 | 350.00 |
| 2008-04-21 | 350.00 |
| 2008-04-18 | 350.00 |
| 2008-04-17 | 350.00 |
| 2008-04-16 | 350.00 |
| 2008-04-15 | 342.50 |
| 2008-04-14 | 350.00 |
| 2008-04-11 | 350.00 |
| 2008-04-10 | 327.50 |
| 2008-04-09 | 320.00 |
| 2008-04-08 | 320.00 |
| 2008-04-07 | 320.00 |
| 2008-04-03 | 335.00 |
| 2008-04-02 | 335.00 |
| 2008-04-01 | 297.50 |
| 2008-03-31 | 312.50 |
| 2008-03-28 | 365.00 |
| 2008-03-27 | 350.00 |
| 2008-03-26 | 357.50 |
| 2008-03-25 | 357.50 |
| 2008-03-20 | 357.50 |
| 2008-03-19 | 357.50 |
| 2008-03-18 | 357.50 |
| 2008-03-17 | 357.50 |
| 2008-03-14 | 357.50 |
| 2008-03-13 | 357.50 |
| 2008-03-12 | 372.50 |
| 2008-03-11 | 372.50 |
| 2008-03-10 | 372.50 |
| 2008-03-07 | 387.50 |
| 2008-03-06 | 387.50 |
| 2008-03-05 | 387.50 |
| 2008-03-04 | 387.50 |
| 2008-03-03 | 387.50 |
| 2008-02-29 | 402.50 |
| 2008-02-28 | 402.50 |
| 2008-02-27 | 380.00 |
| 2008-02-26 | 365.00 |
| 2008-02-25 | 410.00 |
| 2008-02-22 | 410.00 |
| 2008-02-21 | 410.00 |
| 2008-02-20 | 410.00 |
| 2008-02-19 | 387.50 |
| 2008-02-18 | 350.00 |
| 2008-02-15 | 312.50 |
| 2008-02-14 | 312.50 |
| 2008-02-13 | 305.00 |
| 2008-02-12 | 275.00 |
| 2008-02-11 | 275.00 |
| 2008-02-06 | 312.50 |
| 2008-02-05 | 312.50 |
| 2008-02-04 | 312.50 |
| 2008-02-01 | 335.00 |
| 2008-01-31 | 275.00 |
| 2008-01-30 | 282.50 |
| 2008-01-29 | 350.00 |
| 2008-01-28 | 350.00 |
| 2008-01-25 | 350.00 |
| 2008-01-24 | 305.00 |
| 2008-01-23 | 305.00 |
| 2008-01-22 | 275.00 |
| 2008-01-21 | 395.00 |
| 2008-01-18 | 395.00 |
| 2008-01-17 | 477.50 |
| 2008-01-16 | 432.50 |
| 2008-01-15 | 432.50 |
| 2008-01-14 | 432.50 |
| 2008-01-11 | 432.50 |
| 2008-01-10 | 432.50 |
| 2008-01-09 | 425.00 |
| 2008-01-08 | 477.50 |
| 2008-01-07 | 477.50 |
| 2008-01-04 | 477.50 |
| 2008-01-03 | 477.50 |
| 2008-01-02 | 492.50 |
| 2007-12-31 | 500.00 |
| 2007-12-28 | 470.00 |
| 2007-12-27 | 492.50 |
| 2007-12-24 | 470.00 |
| 2007-12-21 | 470.00 |
| 2007-12-20 | 530.00 |
| 2007-12-19 | 537.50 |
| 2007-12-18 | 537.50 |
| 2007-12-17 | 530.00 |
| 2007-12-14 | 530.00 |
| 2007-12-13 | 537.50 |
| 2007-12-12 | 537.50 |
| 2007-12-11 | 545.00 |
| 2007-12-10 | 567.50 |
| 2007-12-07 | 567.50 |
| 2007-12-06 | 582.50 |
| 2007-12-05 | 552.50 |
| 2007-12-04 | 552.50 |
| 2007-12-03 | 552.50 |
| 2007-11-30 | 560.00 |
| 2007-11-29 | 560.00 |
| 2007-11-28 | 545.00 |
| 2007-11-27 | 560.00 |
| 2007-11-26 | 560.00 |
| 2007-11-23 | 590.00 |
| 2007-11-22 | 560.00 |
| 2007-11-21 | 597.50 |
| 2007-11-20 | 597.50 |
| 2007-11-19 | 605.00 |
| 2007-11-16 | 567.50 |
| 2007-11-15 | 597.50 |
| 2007-11-14 | 582.50 |
| 2007-11-13 | 597.50 |
| 2007-11-12 | 627.50 |
| 2007-11-09 | 627.50 |
| 2007-11-08 | 620.00 |
| 2007-11-07 | 672.50 |
| 2007-11-06 | 672.50 |
| 2007-11-05 | 657.50 |
| 2007-11-02 | 665.00 |
| 2007-11-01 | 687.50 |
| 2007-10-31 | 687.50 |
| 2007-10-30 | 702.50 |
| 2007-10-29 | 702.50 |
| 2007-10-26 | 650.00 |
| 2007-10-25 | 642.50 |
| 2007-10-24 | 650.00 |
| 2007-10-23 | 657.50 |
| 2007-10-22 | 635.00 |
| 2007-10-18 | 725.00 |
| 2007-10-17 | 695.00 |
| 2007-10-16 | 650.00 |
| 2007-10-15 | 687.50 |
| 2007-10-12 | 687.50 |
| 2007-10-11 | 687.50 |
| 2007-10-10 | 710.00 |
| 2007-10-09 | 725.00 |
| 2007-10-08 | 695.00 |
| 2007-10-05 | 672.50 |
| 2007-10-04 | 657.50 |
| 2007-10-03 | 657.50 |
| 2007-10-02 | 642.50 |
| 2007-09-28 | 687.50 |
| 2007-09-27 | 672.50 |
| 2007-09-25 | 657.50 |
| 2007-09-24 | 710.00 |
| 2007-09-21 | 725.00 |
| 2007-09-20 | 762.50 |
| 2007-09-19 | 822.50 |
| 2007-09-18 | 860.00 |
| 2007-09-17 | 815.00 |
| 2007-09-14 | 815.00 |
| 2007-09-13 | 800.00 |
| 2007-09-12 | 815.00 |
| 2007-09-11 | 800.00 |
| 2007-09-10 | 837.50 |
| 2007-09-07 | 807.50 |
| 2007-09-06 | 807.50 |
| 2007-09-05 | 732.50 |
| 2007-09-04 | 800.00 |
| 2007-09-03 | 792.50 |
| 2007-08-31 | 800.00 |
| 2007-08-30 | 807.50 |
| 2007-08-29 | 867.50 |
| 2007-08-28 | 882.50 |
| 2007-08-27 | 950.00 |
| 2007-08-24 | 890.00 |
| 2007-08-23 | 792.50 |
| 2007-08-22 | 762.50 |
| 2007-08-21 | 732.50 |
| 2007-08-20 | 770.00 |
| 2007-08-17 | 717.50 |
| 2007-08-16 | 732.50 |
| 2007-08-15 | 920.00 |
| 2007-08-14 | 972.50 |
| 2007-08-13 | 912.50 |
| 2007-08-10 | 837.50 |
| 2007-08-09 | 950.00 |
| 2007-08-08 | 987.50 |
| 2007-08-07 | 897.50 |
| 2007-08-06 | 1,107.50 |
| 2007-08-03 | 1,002.50 |
| 2007-08-02 | 1,040.00 |
| 2007-08-01 | 1,025.00 |
| 2007-07-31 | 987.50 |
| 2007-07-30 | 1,182.50 |
| 2007-07-27 | 695.00 |
| 2007-07-26 | 642.50 |
| 2007-07-25 | 657.50 |
| 2007-07-24 | 612.50 |
| 2007-07-23 | 650.00 |
| 2007-07-20 | 702.50 |
| 2007-07-19 | 620.00 |
| 2007-07-18 | 597.50 |
| 2007-07-17 | 590.00 |
| 2007-07-16 | 642.50 |
| 2007-07-13 | 590.00 |
| 2007-07-12 | 597.50 |
| 2007-07-11 | 552.50 |
| 2007-07-10 | 650.00 |
| 2007-07-09 | 605.00 |
| 2007-07-06 | 545.00 |
| 2007-07-05 | 567.50 |
| 2007-07-04 | 522.50 |
| 2007-07-03 | 507.50 |
| 2007-06-29 | 560.00 |
| 2007-06-28 | 582.50 |
| 2007-06-27 | 605.00 |
| 2007-06-26 | 665.00 |
| 2007-06-25 | 755.00 |
| 2007-06-22 | 432.50 |
| 2007-06-21 | 271.25 |
| 2007-06-20 | 275.00 |
| 2007-06-18 | 267.50 |
| 2007-06-15 | 297.50 |
| 2007-06-14 | 305.00 |
| 2007-06-13 | 260.00 |
| 2007-06-12 | 248.75 |
| 2007-06-11 | 256.25 |
| 2007-06-08 | 252.50 |
| 2007-06-07 | 256.25 |
| 2007-06-06 | 218.75 |
| 2007-06-05 | 215.00 |
| 2007-06-04 | 207.50 |
| 2007-06-01 | 200.00 |
| 2007-05-31 | 215.00 |
| 2007-05-30 | 215.00 |
| 2007-05-29 | 218.75 |
| 2007-05-28 | 237.50 |
| 2007-05-25 | 237.50 |
| 2007-05-23 | 218.75 |
| 2007-05-22 | 185.00 |
| 2007-05-21 | 170.00 |
| 2007-05-18 | 170.00 |
| 2007-05-17 | 170.00 |
| 2007-05-16 | 170.00 |
| 2007-05-15 | 170.00 |
| 2007-05-14 | 166.25 |
| 2007-05-11 | 185.00 |
| 2007-05-10 | 162.50 |
| 2007-05-09 | 162.50 |
| 2007-05-08 | 162.50 |
| 2007-05-07 | 170.00 |
| 2007-05-04 | 196.25 |
| 2007-05-03 | 170.00 |
| 2007-05-02 | 200.00 |
| 2007-04-30 | 181.25 |
| 2007-04-27 | 196.25 |
| 2007-04-26 | 185.00 |
| 2007-04-25 | 203.75 |
| 2007-04-24 | 241.25 |
| 2007-04-23 | 230.00 |
| 2007-04-20 | 162.50 |
| 2007-04-19 | 125.00 |
| 2007-04-18 | 140.00 |
| 2007-04-17 | 147.50 |
| 2007-04-16 | 147.50 |
| 2007-04-13 | 147.50 |
| 2007-04-12 | 185.00 |
| 2007-04-11 | 196.25 |
| 2007-04-10 | 155.00 |
| 2007-04-04 | 110.00 |
| 2007-04-03 | 42.50 |
| 2007-04-02 | 20.00 |
| 2007-03-30 | 50.00 |
| 2007-03-29 | 50.00 |
| 2007-03-28 | 57.50 |
| 2007-03-27 | 35.00 |
| 2007-03-26 | 44.75 |
| 2007-03-23 | 40.25 |
| 2007-03-22 | 36.50 |
| 2007-03-21 | 37.25 |
| 2007-03-20 | 37.25 |
| 2007-03-19 | 37.25 |
| 2007-03-16 | 29.75 |
| 2007-03-15 | 29.75 |
| 2007-03-14 | 29.75 |
| 2007-03-13 | 38.75 |
| 2007-03-12 | 38.75 |
| 2007-03-09 | 42.50 |
| 2007-03-08 | 44.00 |
| 2007-03-07 | 45.50 |
| 2007-03-06 | 48.50 |
| 2007-03-05 | 48.50 |
| 2007-03-02 | 48.50 |
| 2007-03-01 | 49.25 |
| 2007-02-28 | 50.00 |
| 2007-02-27 | 50.00 |
| 2007-02-26 | 47.00 |
| 2007-02-23 | 37.25 |
| 2007-02-22 | 37.25 |
| 2007-02-21 | 28.25 |
| 2007-02-16 | 16.25 |
| 2007-02-15 | 18.50 |
| 2007-02-14 | 26.00 |
| 2007-02-13 | -1.75 |
| 2007-02-12 | -1.75 |
| 2007-02-09 | 11.00 |
| 2007-02-08 | 11.00 |
| 2007-02-07 | 11.00 |
| 2007-02-06 | 11.00 |
| 2007-02-05 | 11.00 |
| 2007-02-02 | 11.00 |
| 2007-02-01 | 11.00 |
| 2007-01-31 | 11.00 |
| 2007-01-30 | 11.00 |
| 2007-01-29 | 11.00 |
| 2007-01-26 | 11.00 |
| 2007-01-25 | 11.00 |
| 2007-01-24 | 11.00 |
| 2007-01-23 | 11.00 |
| 2007-01-22 | 11.00 |
| 2007-01-19 | 11.00 |
| 2007-01-18 | 11.75 |
| 2007-01-17 | 13.25 |
| 2007-01-16 | 13.25 |
| 2007-01-15 | 13.25 |
| 2007-01-12 | 13.25 |
| 2007-01-11 | -1.75 |
| 2007-01-10 | 3.50 |
| 2007-01-09 | 11.00 |
| 2007-01-08 | 11.00 |
| 2007-01-05 | 11.00 |
| 2007-01-04 | 5.00 |
| 2007-01-03 | 12.50 |
| 2007-01-02 | 4.25 |
| 2006-12-29 | 6.50 |
| 2006-12-28 | 6.50 |
| 2006-12-27 | 6.50 |
| 2006-12-22 | 6.50 |
| 2006-12-21 | 6.50 |
| 2006-12-20 | 5.00 |
| 2006-12-19 | -21.25 |
| 2006-12-18 | -21.25 |
| 2006-12-15 | -21.25 |
| 2006-12-14 | -21.25 |
| 2006-12-13 | -21.25 |
| 2006-12-12 | -21.25 |
| 2006-12-11 | -22.75 |
| 2006-12-08 | -22.75 |
| 2006-12-07 | -22.75 |
| 2006-12-06 | -22.75 |
| 2006-12-05 | -22.75 |
| 2006-12-04 | -21.25 |
| 2006-12-01 | 1.25 |
| 2006-11-30 | 1.25 |
| 2006-11-29 | 1.25 |
| 2006-11-28 | 1.25 |
| 2006-11-27 | 1.25 |
| 2006-11-24 | -2.50 |
| 2006-11-23 | -2.50 |
| 2006-11-22 | -2.50 |
| 2006-11-21 | -2.50 |
| 2006-11-20 | -2.50 |
| 2006-11-17 | -2.50 |
| 2006-11-16 | -2.50 |
| 2006-11-15 | -2.50 |
| 2006-11-14 | -6.25 |
| 2006-11-13 | -6.25 |
| 2006-11-10 | -6.25 |
| 2006-11-09 | 1.25 |
| 2006-11-08 | -6.25 |
| 2006-11-07 | -26.50 |
| 2006-11-06 | -26.50 |
| 2006-11-03 | -26.50 |
| 2006-11-02 | -25.75 |
| 2006-11-01 | -27.25 |
| 2006-10-31 | -27.25 |
| 2006-10-27 | -23.50 |
| 2006-10-26 | -23.50 |
| 2006-10-25 | -23.50 |
| 2006-10-24 | -23.50 |
| 2006-10-23 | -23.50 |
| 2006-10-20 | -23.50 |
| 2006-10-19 | -23.50 |
| 2006-10-18 | -23.50 |
| 2006-10-17 | -23.50 |
| 2006-10-16 | -24.25 |
| 2006-10-13 | -24.25 |
| 2006-10-12 | -24.25 |
| 2006-10-11 | -24.25 |
| 2006-10-10 | -24.25 |
| 2006-10-09 | -38.50 |
| 2006-10-06 | -22.75 |
| 2006-10-05 | -22.75 |
| 2006-10-04 | -22.75 |
| 2006-10-03 | -22.75 |
| 2006-09-29 | -20.50 |
| 2006-09-28 | -20.50 |
| 2006-09-27 | -20.50 |
| 2006-09-26 | -20.50 |
| 2006-09-25 | -20.50 |
| 2006-09-22 | -20.50 |
| 2006-09-21 | -20.50 |
| 2006-09-20 | -20.50 |
| 2006-09-19 | -19.00 |
| 2006-09-18 | -21.25 |
| 2006-09-15 | -21.25 |
| 2006-09-14 | -22.75 |
| 2006-09-13 | -22.00 |
| 2006-09-12 | -20.50 |
| 2006-09-11 | -22.75 |
| 2006-09-08 | -19.75 |
| 2006-09-07 | -19.75 |
| 2006-09-06 | -22.00 |
| 2006-09-05 | -22.75 |
| 2006-09-04 | -22.75 |
| 2006-09-01 | -21.25 |
| 2006-08-31 | -21.25 |
| 2006-08-30 | -25.00 |
| 2006-08-29 | -18.25 |
| 2006-08-28 | -18.25 |
| 2006-08-25 | -21.25 |
| 2006-08-24 | -21.25 |
| 2006-08-23 | -21.25 |
| 2006-08-22 | -14.50 |
| 2006-08-21 | -14.50 |
| 2006-08-18 | -14.50 |
| 2006-08-17 | -14.50 |
| 2006-08-16 | -13.75 |
| 2006-08-15 | -16.00 |
| 2006-08-14 | -18.25 |
| 2006-08-11 | -19.75 |
| 2006-08-10 | -13.75 |
| 2006-08-09 | -13.75 |
| 2006-08-08 | -13.75 |
| 2006-08-07 | -14.50 |
| 2006-08-04 | -14.50 |
| 2006-08-03 | -18.25 |
| 2006-08-02 | -18.25 |
| 2006-08-01 | -19.00 |
| 2006-07-31 | -19.00 |
| 2006-07-28 | -18.25 |
| 2006-07-27 | -13.00 |
| 2006-07-26 | -13.00 |
| 2006-07-25 | -14.50 |
| 2006-07-24 | -14.50 |
| 2006-07-21 | -14.50 |
| 2006-07-20 | -13.75 |
| 2006-07-19 | -2.50 |
| 2006-07-18 | -2.50 |
| 2006-07-17 | -18.25 |
| 2006-07-14 | -18.25 |
| 2006-07-13 | -18.25 |
| 2006-07-12 | -18.25 |
| 2006-07-11 | -6.25 |
| 2006-07-10 | -6.25 |
| 2006-07-07 | -6.25 |
| 2006-07-06 | -6.25 |
| 2006-07-05 | -6.25 |
| 2006-07-04 | -6.25 |
| 2006-07-03 | -6.25 |
| 2006-06-30 | -6.25 |
| 2006-06-29 | 5.00 |
| 2006-06-28 | 5.00 |
| 2006-06-27 | 5.00 |
| 2006-06-26 | 5.00 |
| 2006-06-23 | 5.00 |
| 2006-06-22 | 5.00 |
| 2006-06-21 | 5.00 |
| 2006-06-20 | 0.50 |
| 2006-06-19 | -10.00 |
| 2006-06-16 | -10.75 |
| 2006-06-15 | -10.75 |
| 2006-06-14 | -18.25 |
| 2006-06-13 | -13.75 |
| 2006-06-12 | -13.75 |
| 2006-06-09 | -13.75 |
| 2006-06-08 | -13.75 |
| 2006-06-07 | -13.75 |
| 2006-06-06 | -16.00 |
| 2006-06-05 | -16.00 |
| 2006-06-02 | -16.75 |
| 2006-06-01 | -17.50 |
| 2006-05-30 | -17.50 |
| 2006-05-29 | -17.50 |
| 2006-05-26 | -17.50 |
| 2006-05-25 | -17.50 |
| 2006-05-24 | -17.50 |
| 2006-05-23 | -17.50 |
| 2006-05-22 | -17.50 |
| 2006-05-19 | -17.50 |
| 2006-05-18 | -17.50 |
| 2006-05-17 | -17.50 |
| 2006-05-16 | -16.00 |
| 2006-05-15 | -8.50 |
| 2006-05-12 | -7.00 |
| 2006-05-11 | -5.50 |
| 2006-05-10 | -5.50 |
| 2006-05-09 | -2.50 |
| 2006-05-08 | 1.25 |
| 2006-05-04 | 1.25 |
| 2006-05-03 | 1.25 |
| 2006-05-02 | 4.25 |
| 2006-04-28 | 5.00 |
| 2006-04-27 | -10.00 |
| 2006-04-26 | -10.00 |
| 2006-04-25 | -8.50 |
| 2006-04-24 | -8.50 |
| 2006-04-21 | 2.75 |
| 2006-04-20 | 1.25 |
| 2006-04-19 | 1.25 |
| 2006-04-18 | 1.25 |
| 2006-04-13 | 1.25 |
| 2006-04-12 | 1.25 |
| 2006-04-11 | 10.25 |
| 2006-04-10 | 5.00 |
| 2006-04-07 | -1.00 |
| 2006-04-06 | -6.25 |
| 2006-04-04 | -10.00 |
| 2006-04-03 | -11.50 |
| 2006-03-31 | -7.75 |
| 2006-03-30 | -7.00 |
| 2006-03-29 | -12.25 |
| 2006-03-28 | -13.00 |
| 2006-03-27 | -14.50 |
| 2006-03-24 | -14.50 |
| 2006-03-23 | -10.75 |
| 2006-03-22 | -9.25 |
| 2006-03-21 | -9.25 |
| 2006-03-20 | -11.50 |
| 2006-03-17 | -13.00 |
| 2006-03-16 | -13.75 |
| 2006-03-15 | -7.00 |
| 2006-03-14 | 31.25 |
| 2006-03-13 | 31.25 |
| 2006-03-10 | 29.75 |
| 2006-03-09 | 29.75 |
| 2006-03-08 | 29.75 |
| 2006-03-07 | 38.75 |
| 2006-03-06 | 32.00 |
| 2006-03-03 | 72.50 |
| 2006-03-02 | 27.50 |
| 2006-03-01 | 65.00 |
| 2006-02-28 | 65.00 |
| 2006-02-27 | 65.00 |
| 2006-02-24 | 58.25 |
| 2006-02-23 | 58.25 |
| 2006-02-22 | 58.25 |
| 2006-02-21 | 50.00 |
| 2006-02-20 | 43.25 |
| 2006-02-17 | 43.25 |
| 2006-02-16 | 33.33 |
| 2006-02-15 | 16.67 |
| 2006-02-14 | 16.67 |
| 2006-02-13 | 16.67 |
| 2006-02-10 | 16.67 |
| 2006-02-09 | 13.33 |
| 2006-02-08 | 13.33 |
| 2006-02-07 | 13.33 |
| 2006-02-06 | 8.33 |
| 2006-02-03 | 8.33 |
| 2006-02-02 | 8.33 |
| 2006-02-01 | 13.33 |
| 2006-01-27 | 13.33 |
| 2006-01-26 | 13.33 |
| 2006-01-25 | 13.33 |
| 2006-01-24 | 20.00 |
| 2006-01-23 | 6.67 |
| 2006-01-20 | 13.33 |
| 2006-01-19 | 13.33 |
| 2006-01-18 | 13.33 |
| 2006-01-17 | 6.67 |
| 2006-01-16 | 20.00 |
| 2006-01-13 | 6.67 |
| 2006-01-12 | 13.33 |
| 2006-01-11 | 20.00 |
| 2006-01-10 | 20.00 |
| 2006-01-09 | 26.67 |
| 2006-01-06 | 26.67 |
| 2006-01-05 | 33.33 |
| 2006-01-04 | 20.00 |
| 2006-01-03 | 20.00 |
| 2005-12-30 | 20.00 |
| 2005-12-29 | 13.33 |
| 2005-12-28 | 13.33 |
| 2005-12-23 | 13.33 |
| 2005-12-22 | 13.33 |
| 2005-12-21 | 13.33 |
| 2005-12-20 | 13.33 |
| 2005-12-19 | 20.00 |
| 2005-12-16 | 20.00 |
| 2005-12-15 | 20.00 |
| 2005-12-14 | 20.00 |
| 2005-12-13 | 13.33 |
| 2005-12-12 | 13.33 |
| 2005-12-09 | 13.33 |
| 2005-12-08 | 20.00 |
| 2005-12-07 | 20.00 |
| 2005-12-06 | 20.00 |
| 2005-12-05 | 20.00 |
| 2005-12-02 | 20.00 |
| 2005-12-01 | 20.00 |
| 2005-11-30 | 13.33 |
| 2005-11-29 | 6.67 |
| 2005-11-28 | 20.00 |
| 2005-11-25 | 6.67 |
| 2005-11-24 | -6.67 |
| 2005-11-23 | 0.00 |
| 2005-11-22 | 6.67 |
| 2005-11-21 | 6.67 |
| 2005-11-18 | 6.67 |
| 2005-11-17 | 6.67 |
| 2005-11-16 | 6.67 |
| 2005-11-15 | -6.67 |
| 2005-11-14 | -6.67 |
| 2005-11-11 | -6.67 |
| 2005-11-10 | -6.67 |
| 2005-11-09 | -6.67 |
| 2005-11-08 | 0.00 |
| 2005-11-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy