Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00934 | 1999-06-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0934 % |
|---|---|
| 2025-09-19 | 745.54 |
| 2025-09-18 | 737.73 |
| 2025-09-17 | 749.45 |
| 2025-09-16 | 747.49 |
| 2025-09-15 | 743.59 |
| 2025-09-12 | 743.59 |
| 2025-09-11 | 729.92 |
| 2025-09-10 | 724.06 |
| 2025-09-09 | 726.01 |
| 2025-09-08 | 726.01 |
| 2025-09-05 | 714.30 |
| 2025-09-04 | 714.30 |
| 2025-09-03 | 722.11 |
| 2025-09-02 | 724.06 |
| 2025-09-01 | 712.62 |
| 2025-08-29 | 710.71 |
| 2025-08-28 | 710.71 |
| 2025-08-27 | 706.89 |
| 2025-08-26 | 708.80 |
| 2025-08-25 | 714.52 |
| 2025-08-22 | 725.97 |
| 2025-08-21 | 748.86 |
| 2025-08-20 | 741.23 |
| 2025-08-19 | 743.14 |
| 2025-08-18 | 748.86 |
| 2025-08-15 | 746.95 |
| 2025-08-14 | 754.58 |
| 2025-08-13 | 760.31 |
| 2025-08-12 | 767.94 |
| 2025-08-11 | 760.31 |
| 2025-08-08 | 762.21 |
| 2025-08-07 | 771.75 |
| 2025-08-06 | 756.49 |
| 2025-08-05 | 745.04 |
| 2025-08-04 | 737.41 |
| 2025-08-01 | 739.32 |
| 2025-07-31 | 760.31 |
| 2025-07-30 | 781.29 |
| 2025-07-29 | 769.84 |
| 2025-07-28 | 752.68 |
| 2025-07-25 | 745.04 |
| 2025-07-24 | 746.95 |
| 2025-07-23 | 750.77 |
| 2025-07-22 | 752.68 |
| 2025-07-21 | 745.04 |
| 2025-07-18 | 733.60 |
| 2025-07-17 | 733.60 |
| 2025-07-16 | 739.32 |
| 2025-07-15 | 764.12 |
| 2025-07-14 | 739.32 |
| 2025-07-11 | 718.34 |
| 2025-07-10 | 720.25 |
| 2025-07-09 | 725.97 |
| 2025-07-08 | 731.69 |
| 2025-07-07 | 726.16 |
| 2025-07-04 | 726.16 |
| 2025-07-03 | 731.69 |
| 2025-07-02 | 737.22 |
| 2025-06-30 | 739.07 |
| 2025-06-27 | 742.76 |
| 2025-06-26 | 740.91 |
| 2025-06-25 | 755.67 |
| 2025-06-24 | 739.07 |
| 2025-06-23 | 737.22 |
| 2025-06-20 | 729.85 |
| 2025-06-19 | 729.85 |
| 2025-06-18 | 740.91 |
| 2025-06-17 | 744.60 |
| 2025-06-16 | 744.60 |
| 2025-06-13 | 750.13 |
| 2025-06-12 | 737.22 |
| 2025-06-11 | 733.54 |
| 2025-06-10 | 718.78 |
| 2025-06-09 | 698.50 |
| 2025-06-06 | 696.65 |
| 2025-06-05 | 700.34 |
| 2025-06-04 | 709.56 |
| 2025-06-03 | 711.41 |
| 2025-06-02 | 691.12 |
| 2025-05-30 | 707.72 |
| 2025-05-29 | 724.32 |
| 2025-05-28 | 715.10 |
| 2025-05-27 | 707.72 |
| 2025-05-26 | 692.97 |
| 2025-05-23 | 698.50 |
| 2025-05-22 | 711.41 |
| 2025-05-21 | 729.85 |
| 2025-05-20 | 722.47 |
| 2025-05-19 | 709.56 |
| 2025-05-16 | 698.50 |
| 2025-05-15 | 726.16 |
| 2025-05-14 | 711.41 |
| 2025-05-13 | 707.72 |
| 2025-05-12 | 702.19 |
| 2025-05-09 | 694.81 |
| 2025-05-08 | 696.65 |
| 2025-05-07 | 696.65 |
| 2025-05-06 | 696.65 |
| 2025-05-02 | 689.28 |
| 2025-04-30 | 705.87 |
| 2025-04-29 | 698.50 |
| 2025-04-28 | 691.12 |
| 2025-04-25 | 700.34 |
| 2025-04-24 | 700.34 |
| 2025-04-23 | 709.56 |
| 2025-04-22 | 700.34 |
| 2025-04-17 | 698.50 |
| 2025-04-16 | 681.90 |
| 2025-04-15 | 683.75 |
| 2025-04-14 | 667.15 |
| 2025-04-11 | 652.40 |
| 2025-04-10 | 663.46 |
| 2025-04-09 | 639.49 |
| 2025-04-08 | 622.89 |
| 2025-04-07 | 650.55 |
| 2025-04-03 | 698.50 |
| 2025-04-02 | 698.50 |
| 2025-04-01 | 705.87 |
| 2025-03-31 | 689.28 |
| 2025-03-28 | 702.19 |
| 2025-03-27 | 704.03 |
| 2025-03-26 | 696.65 |
| 2025-03-25 | 696.65 |
| 2025-03-24 | 700.34 |
| 2025-03-21 | 709.56 |
| 2025-03-20 | 705.87 |
| 2025-03-19 | 683.75 |
| 2025-03-18 | 692.97 |
| 2025-03-17 | 689.28 |
| 2025-03-14 | 691.12 |
| 2025-03-13 | 691.12 |
| 2025-03-12 | 694.81 |
| 2025-03-11 | 687.43 |
| 2025-03-10 | 681.90 |
| 2025-03-07 | 674.52 |
| 2025-03-06 | 678.21 |
| 2025-03-05 | 676.37 |
| 2025-03-04 | 678.21 |
| 2025-03-03 | 676.37 |
| 2025-02-28 | 687.43 |
| 2025-02-27 | 680.06 |
| 2025-02-26 | 676.37 |
| 2025-02-25 | 687.43 |
| 2025-02-24 | 687.43 |
| 2025-02-21 | 685.59 |
| 2025-02-20 | 685.59 |
| 2025-02-19 | 694.81 |
| 2025-02-18 | 709.56 |
| 2025-02-17 | 709.56 |
| 2025-02-14 | 691.12 |
| 2025-02-13 | 689.28 |
| 2025-02-12 | 694.81 |
| 2025-02-11 | 694.81 |
| 2025-02-10 | 698.50 |
| 2025-02-07 | 705.87 |
| 2025-02-06 | 724.32 |
| 2025-02-05 | 711.41 |
| 2025-02-04 | 716.94 |
| 2025-02-03 | 705.87 |
| 2025-01-28 | 709.56 |
| 2025-01-27 | 729.85 |
| 2025-01-24 | 705.87 |
| 2025-01-23 | 718.78 |
| 2025-01-22 | 718.78 |
| 2025-01-21 | 707.72 |
| 2025-01-20 | 713.25 |
| 2025-01-17 | 726.16 |
| 2025-01-16 | 715.10 |
| 2025-01-15 | 718.78 |
| 2025-01-14 | 722.47 |
| 2025-01-13 | 716.94 |
| 2025-01-10 | 689.28 |
| 2025-01-09 | 720.63 |
| 2025-01-08 | 731.69 |
| 2025-01-07 | 742.76 |
| 2025-01-06 | 761.20 |
| 2025-01-03 | 772.26 |
| 2025-01-02 | 785.17 |
| 2024-12-31 | 803.61 |
| 2024-12-30 | 798.08 |
| 2024-12-27 | 785.17 |
| 2024-12-24 | 775.95 |
| 2024-12-23 | 751.98 |
| 2024-12-20 | 761.20 |
| 2024-12-19 | 777.79 |
| 2024-12-18 | 792.55 |
| 2024-12-17 | 742.76 |
| 2024-12-16 | 768.57 |
| 2024-12-13 | 799.92 |
| 2024-12-12 | 740.91 |
| 2024-12-11 | 729.85 |
| 2024-12-10 | 707.72 |
| 2024-12-09 | 748.29 |
| 2024-12-06 | 726.16 |
| 2024-12-05 | 702.19 |
| 2024-12-04 | 702.19 |
| 2024-12-03 | 702.19 |
| 2024-12-02 | 676.37 |
| 2024-11-29 | 678.21 |
| 2024-11-28 | 676.37 |
| 2024-11-27 | 680.06 |
| 2024-11-26 | 672.68 |
| 2024-11-25 | 687.43 |
| 2024-11-22 | 689.28 |
| 2024-11-21 | 711.41 |
| 2024-11-20 | 720.63 |
| 2024-11-19 | 704.03 |
| 2024-11-18 | 716.94 |
| 2024-11-15 | 696.65 |
| 2024-11-14 | 689.28 |
| 2024-11-13 | 698.50 |
| 2024-11-12 | 687.43 |
| 2024-11-11 | 692.97 |
| 2024-11-08 | 698.50 |
| 2024-11-07 | 705.87 |
| 2024-11-06 | 698.50 |
| 2024-11-05 | 691.12 |
| 2024-11-04 | 696.65 |
| 2024-11-01 | 705.87 |
| 2024-10-31 | 689.28 |
| 2024-10-30 | 694.81 |
| 2024-10-29 | 705.87 |
| 2024-10-28 | 716.94 |
| 2024-10-25 | 720.63 |
| 2024-10-24 | 729.85 |
| 2024-10-23 | 742.76 |
| 2024-10-22 | 751.98 |
| 2024-10-21 | 748.29 |
| 2024-10-18 | 761.20 |
| 2024-10-17 | 764.89 |
| 2024-10-16 | 785.17 |
| 2024-10-15 | 774.11 |
| 2024-10-14 | 790.70 |
| 2024-10-10 | 777.79 |
| 2024-10-09 | 733.54 |
| 2024-10-08 | 757.51 |
| 2024-10-07 | 799.92 |
| 2024-10-04 | 788.86 |
| 2024-10-03 | 777.79 |
| 2024-10-02 | 787.02 |
| 2024-09-30 | 742.76 |
| 2024-09-27 | 733.54 |
| 2024-09-26 | 707.72 |
| 2024-09-25 | 729.85 |
| 2024-09-24 | 720.63 |
| 2024-09-23 | 707.72 |
| 2024-09-20 | 700.34 |
| 2024-09-19 | 689.28 |
| 2024-09-17 | 685.59 |
| 2024-09-16 | 670.84 |
| 2024-09-13 | 681.90 |
| 2024-09-12 | 663.46 |
| 2024-09-11 | 661.62 |
| 2024-09-10 | 665.30 |
| 2024-09-09 | 665.30 |
| 2024-09-05 | 674.52 |
| 2024-09-04 | 694.81 |
| 2024-09-03 | 681.90 |
| 2024-09-02 | 692.71 |
| 2024-08-30 | 681.90 |
| 2024-08-29 | 694.51 |
| 2024-08-28 | 680.10 |
| 2024-08-27 | 696.31 |
| 2024-08-26 | 683.70 |
| 2024-08-23 | 689.11 |
| 2024-08-22 | 690.91 |
| 2024-08-21 | 687.31 |
| 2024-08-20 | 708.93 |
| 2024-08-19 | 710.73 |
| 2024-08-16 | 725.14 |
| 2024-08-15 | 732.35 |
| 2024-08-14 | 721.54 |
| 2024-08-13 | 714.33 |
| 2024-08-12 | 703.52 |
| 2024-08-09 | 687.31 |
| 2024-08-08 | 692.71 |
| 2024-08-07 | 678.30 |
| 2024-08-06 | 656.68 |
| 2024-08-05 | 640.46 |
| 2024-08-02 | 669.29 |
| 2024-08-01 | 663.88 |
| 2024-07-31 | 665.69 |
| 2024-07-30 | 651.27 |
| 2024-07-29 | 667.49 |
| 2024-07-26 | 653.08 |
| 2024-07-25 | 651.27 |
| 2024-07-24 | 660.28 |
| 2024-07-23 | 645.87 |
| 2024-07-22 | 640.46 |
| 2024-07-19 | 638.66 |
| 2024-07-18 | 651.27 |
| 2024-07-17 | 644.07 |
| 2024-07-16 | 665.69 |
| 2024-07-15 | 667.49 |
| 2024-07-12 | 654.88 |
| 2024-07-11 | 662.08 |
| 2024-07-10 | 658.48 |
| 2024-07-09 | 665.69 |
| 2024-07-08 | 665.69 |
| 2024-07-05 | 674.69 |
| 2024-07-04 | 674.69 |
| 2024-07-03 | 676.50 |
| 2024-07-02 | 663.88 |
| 2024-06-28 | 629.65 |
| 2024-06-27 | 602.63 |
| 2024-06-26 | 615.24 |
| 2024-06-25 | 620.65 |
| 2024-06-24 | 615.24 |
| 2024-06-21 | 617.04 |
| 2024-06-20 | 620.65 |
| 2024-06-19 | 617.04 |
| 2024-06-18 | 617.04 |
| 2024-06-17 | 611.64 |
| 2024-06-14 | 620.65 |
| 2024-06-13 | 620.65 |
| 2024-06-12 | 597.23 |
| 2024-06-11 | 570.20 |
| 2024-06-07 | 582.32 |
| 2024-06-06 | 575.40 |
| 2024-06-05 | 568.47 |
| 2024-06-04 | 587.52 |
| 2024-06-03 | 578.86 |
| 2024-05-31 | 584.06 |
| 2024-05-30 | 571.93 |
| 2024-05-29 | 589.25 |
| 2024-05-28 | 587.52 |
| 2024-05-27 | 589.25 |
| 2024-05-24 | 587.52 |
| 2024-05-23 | 584.06 |
| 2024-05-22 | 587.52 |
| 2024-05-21 | 584.06 |
| 2024-05-20 | 589.25 |
| 2024-05-17 | 589.25 |
| 2024-05-16 | 580.59 |
| 2024-05-14 | 589.25 |
| 2024-05-13 | 589.25 |
| 2024-05-10 | 582.32 |
| 2024-05-09 | 563.27 |
| 2024-05-08 | 554.61 |
| 2024-05-07 | 565.01 |
| 2024-05-06 | 577.13 |
| 2024-05-03 | 563.27 |
| 2024-05-02 | 554.61 |
| 2024-04-30 | 594.45 |
| 2024-04-29 | 571.93 |
| 2024-04-26 | 571.93 |
| 2024-04-25 | 580.59 |
| 2024-04-24 | 566.74 |
| 2024-04-23 | 565.01 |
| 2024-04-22 | 577.13 |
| 2024-04-19 | 589.25 |
| 2024-04-18 | 575.40 |
| 2024-04-17 | 580.59 |
| 2024-04-16 | 554.61 |
| 2024-04-15 | 558.08 |
| 2024-04-12 | 561.54 |
| 2024-04-11 | 545.96 |
| 2024-04-10 | 544.22 |
| 2024-04-09 | 532.10 |
| 2024-04-08 | 532.10 |
| 2024-04-05 | 519.98 |
| 2024-04-03 | 533.83 |
| 2024-04-02 | 544.22 |
| 2024-03-28 | 526.91 |
| 2024-03-27 | 526.91 |
| 2024-03-26 | 528.64 |
| 2024-03-25 | 544.22 |
| 2024-03-22 | 547.69 |
| 2024-03-21 | 563.27 |
| 2024-03-20 | 552.88 |
| 2024-03-19 | 558.08 |
| 2024-03-18 | 561.54 |
| 2024-03-15 | 570.20 |
| 2024-03-14 | 552.88 |
| 2024-03-13 | 566.74 |
| 2024-03-12 | 565.01 |
| 2024-03-11 | 559.81 |
| 2024-03-08 | 566.74 |
| 2024-03-07 | 563.27 |
| 2024-03-06 | 556.35 |
| 2024-03-05 | 535.57 |
| 2024-03-04 | 528.64 |
| 2024-03-01 | 526.91 |
| 2024-02-29 | 514.78 |
| 2024-02-28 | 518.25 |
| 2024-02-27 | 521.71 |
| 2024-02-26 | 519.98 |
| 2024-02-23 | 535.57 |
| 2024-02-22 | 540.76 |
| 2024-02-21 | 516.52 |
| 2024-02-20 | 513.05 |
| 2024-02-19 | 495.73 |
| 2024-02-16 | 485.34 |
| 2024-02-15 | 469.76 |
| 2024-02-14 | 473.22 |
| 2024-02-09 | 480.15 |
| 2024-02-08 | 481.88 |
| 2024-02-07 | 473.22 |
| 2024-02-06 | 478.42 |
| 2024-02-05 | 466.29 |
| 2024-02-02 | 473.22 |
| 2024-02-01 | 488.81 |
| 2024-01-31 | 494.00 |
| 2024-01-30 | 488.81 |
| 2024-01-29 | 506.12 |
| 2024-01-26 | 492.27 |
| 2024-01-25 | 495.73 |
| 2024-01-24 | 490.54 |
| 2024-01-23 | 471.49 |
| 2024-01-22 | 452.44 |
| 2024-01-19 | 471.49 |
| 2024-01-18 | 478.42 |
| 2024-01-17 | 476.68 |
| 2024-01-16 | 483.61 |
| 2024-01-15 | 499.20 |
| 2024-01-12 | 502.66 |
| 2024-01-11 | 495.73 |
| 2024-01-10 | 485.34 |
| 2024-01-09 | 474.95 |
| 2024-01-08 | 478.42 |
| 2024-01-05 | 474.95 |
| 2024-01-04 | 490.54 |
| 2024-01-03 | 481.88 |
| 2024-01-02 | 476.68 |
| 2023-12-29 | 481.88 |
| 2023-12-28 | 469.76 |
| 2023-12-27 | 459.37 |
| 2023-12-22 | 450.71 |
| 2023-12-21 | 443.78 |
| 2023-12-20 | 442.05 |
| 2023-12-19 | 440.32 |
| 2023-12-18 | 443.78 |
| 2023-12-15 | 438.59 |
| 2023-12-14 | 436.85 |
| 2023-12-13 | 426.46 |
| 2023-12-12 | 435.12 |
| 2023-12-11 | 414.34 |
| 2023-12-08 | 412.61 |
| 2023-12-07 | 416.07 |
| 2023-12-06 | 419.54 |
| 2023-12-05 | 423.00 |
| 2023-12-04 | 424.73 |
| 2023-12-01 | 426.46 |
| 2023-11-30 | 426.46 |
| 2023-11-29 | 435.12 |
| 2023-11-28 | 433.39 |
| 2023-11-27 | 436.85 |
| 2023-11-24 | 431.66 |
| 2023-11-23 | 436.85 |
| 2023-11-22 | 431.66 |
| 2023-11-21 | 435.12 |
| 2023-11-20 | 435.12 |
| 2023-11-17 | 433.39 |
| 2023-11-16 | 435.12 |
| 2023-11-15 | 436.85 |
| 2023-11-14 | 429.93 |
| 2023-11-13 | 429.93 |
| 2023-11-10 | 429.93 |
| 2023-11-09 | 431.66 |
| 2023-11-08 | 428.19 |
| 2023-11-07 | 433.39 |
| 2023-11-06 | 436.85 |
| 2023-11-03 | 442.05 |
| 2023-11-02 | 440.32 |
| 2023-11-01 | 436.85 |
| 2023-10-31 | 433.39 |
| 2023-10-30 | 442.05 |
| 2023-10-27 | 442.05 |
| 2023-10-26 | 435.12 |
| 2023-10-25 | 433.39 |
| 2023-10-24 | 435.12 |
| 2023-10-20 | 433.39 |
| 2023-10-19 | 433.39 |
| 2023-10-18 | 447.24 |
| 2023-10-17 | 454.17 |
| 2023-10-16 | 459.37 |
| 2023-10-13 | 457.63 |
| 2023-10-12 | 452.44 |
| 2023-10-11 | 447.24 |
| 2023-10-10 | 445.51 |
| 2023-10-09 | 450.71 |
| 2023-10-06 | 435.12 |
| 2023-10-05 | 423.00 |
| 2023-10-04 | 433.39 |
| 2023-10-03 | 436.85 |
| 2023-09-29 | 445.51 |
| 2023-09-28 | 448.98 |
| 2023-09-27 | 454.17 |
| 2023-09-26 | 457.63 |
| 2023-09-25 | 462.83 |
| 2023-09-22 | 476.68 |
| 2023-09-21 | 469.76 |
| 2023-09-20 | 459.37 |
| 2023-09-19 | 462.83 |
| 2023-09-18 | 452.44 |
| 2023-09-15 | 431.66 |
| 2023-09-14 | 443.78 |
| 2023-09-13 | 426.46 |
| 2023-09-12 | 424.79 |
| 2023-09-11 | 429.82 |
| 2023-09-07 | 419.76 |
| 2023-09-06 | 433.17 |
| 2023-09-05 | 423.11 |
| 2023-09-04 | 434.85 |
| 2023-08-31 | 416.40 |
| 2023-08-30 | 419.76 |
| 2023-08-29 | 428.14 |
| 2023-08-28 | 414.73 |
| 2023-08-25 | 423.11 |
| 2023-08-24 | 418.08 |
| 2023-08-23 | 426.46 |
| 2023-08-22 | 406.34 |
| 2023-08-21 | 402.99 |
| 2023-08-18 | 408.02 |
| 2023-08-17 | 401.31 |
| 2023-08-16 | 386.22 |
| 2023-08-15 | 391.25 |
| 2023-08-14 | 394.61 |
| 2023-08-11 | 387.90 |
| 2023-08-10 | 392.93 |
| 2023-08-09 | 394.61 |
| 2023-08-08 | 394.61 |
| 2023-08-07 | 392.93 |
| 2023-08-04 | 396.28 |
| 2023-08-03 | 401.31 |
| 2023-08-02 | 401.31 |
| 2023-08-01 | 402.99 |
| 2023-07-31 | 402.99 |
| 2023-07-28 | 399.64 |
| 2023-07-27 | 394.61 |
| 2023-07-26 | 396.28 |
| 2023-07-25 | 396.28 |
| 2023-07-24 | 394.61 |
| 2023-07-21 | 392.93 |
| 2023-07-20 | 397.96 |
| 2023-07-19 | 391.25 |
| 2023-07-18 | 394.61 |
| 2023-07-14 | 394.61 |
| 2023-07-13 | 384.55 |
| 2023-07-12 | 381.19 |
| 2023-07-11 | 384.55 |
| 2023-07-10 | 379.52 |
| 2023-07-07 | 381.19 |
| 2023-07-06 | 377.84 |
| 2023-07-05 | 374.49 |
| 2023-07-04 | 387.35 |
| 2023-07-03 | 382.53 |
| 2023-06-30 | 372.88 |
| 2023-06-29 | 379.31 |
| 2023-06-28 | 377.70 |
| 2023-06-27 | 369.66 |
| 2023-06-26 | 364.84 |
| 2023-06-23 | 363.23 |
| 2023-06-21 | 371.27 |
| 2023-06-20 | 379.31 |
| 2023-06-19 | 385.75 |
| 2023-06-16 | 390.57 |
| 2023-06-15 | 393.79 |
| 2023-06-14 | 393.79 |
| 2023-06-13 | 406.66 |
| 2023-06-12 | 408.26 |
| 2023-06-09 | 409.87 |
| 2023-06-08 | 397.01 |
| 2023-06-07 | 400.22 |
| 2023-06-06 | 397.01 |
| 2023-06-05 | 385.75 |
| 2023-06-02 | 377.70 |
| 2023-06-01 | 364.84 |
| 2023-05-31 | 356.79 |
| 2023-05-30 | 371.27 |
| 2023-05-29 | 368.05 |
| 2023-05-25 | 360.01 |
| 2023-05-24 | 364.84 |
| 2023-05-23 | 371.27 |
| 2023-05-22 | 382.53 |
| 2023-05-19 | 380.92 |
| 2023-05-18 | 395.40 |
| 2023-05-17 | 360.01 |
| 2023-05-16 | 355.19 |
| 2023-05-15 | 355.19 |
| 2023-05-12 | 361.62 |
| 2023-05-11 | 377.70 |
| 2023-05-10 | 364.84 |
| 2023-05-09 | 363.23 |
| 2023-05-08 | 371.27 |
| 2023-05-05 | 369.66 |
| 2023-05-04 | 366.45 |
| 2023-05-03 | 358.40 |
| 2023-05-02 | 361.62 |
| 2023-04-28 | 366.45 |
| 2023-04-27 | 368.05 |
| 2023-04-26 | 364.84 |
| 2023-04-25 | 364.84 |
| 2023-04-24 | 363.23 |
| 2023-04-21 | 364.84 |
| 2023-04-20 | 371.27 |
| 2023-04-19 | 369.66 |
| 2023-04-18 | 372.88 |
| 2023-04-17 | 379.31 |
| 2023-04-14 | 372.88 |
| 2023-04-13 | 374.49 |
| 2023-04-12 | 364.84 |
| 2023-04-11 | 361.62 |
| 2023-04-06 | 358.40 |
| 2023-04-04 | 364.84 |
| 2023-04-03 | 360.01 |
| 2023-03-31 | 366.45 |
| 2023-03-30 | 353.58 |
| 2023-03-29 | 345.54 |
| 2023-03-28 | 343.93 |
| 2023-03-27 | 337.49 |
| 2023-03-24 | 334.28 |
| 2023-03-23 | 339.10 |
| 2023-03-22 | 340.71 |
| 2023-03-21 | 342.32 |
| 2023-03-20 | 340.71 |
| 2023-03-17 | 342.32 |
| 2023-03-16 | 339.10 |
| 2023-03-15 | 347.14 |
| 2023-03-14 | 343.93 |
| 2023-03-13 | 355.19 |
| 2023-03-10 | 350.36 |
| 2023-03-09 | 356.79 |
| 2023-03-08 | 358.40 |
| 2023-03-07 | 360.01 |
| 2023-03-06 | 361.62 |
| 2023-03-03 | 356.79 |
| 2023-03-02 | 350.36 |
| 2023-03-01 | 350.36 |
| 2023-02-28 | 334.28 |
| 2023-02-27 | 340.71 |
| 2023-02-24 | 340.71 |
| 2023-02-23 | 340.71 |
| 2023-02-22 | 340.71 |
| 2023-02-21 | 343.93 |
| 2023-02-20 | 345.54 |
| 2023-02-17 | 343.93 |
| 2023-02-16 | 340.71 |
| 2023-02-15 | 345.54 |
| 2023-02-14 | 345.54 |
| 2023-02-13 | 347.14 |
| 2023-02-10 | 345.54 |
| 2023-02-09 | 343.93 |
| 2023-02-08 | 348.75 |
| 2023-02-07 | 350.36 |
| 2023-02-06 | 348.75 |
| 2023-02-03 | 356.79 |
| 2023-02-02 | 351.97 |
| 2023-02-01 | 353.58 |
| 2023-01-31 | 347.14 |
| 2023-01-30 | 345.54 |
| 2023-01-27 | 353.58 |
| 2023-01-26 | 356.79 |
| 2023-01-20 | 350.36 |
| 2023-01-19 | 350.36 |
| 2023-01-18 | 353.58 |
| 2023-01-17 | 356.79 |
| 2023-01-16 | 361.62 |
| 2023-01-13 | 356.79 |
| 2023-01-12 | 356.79 |
| 2023-01-11 | 351.97 |
| 2023-01-10 | 350.36 |
| 2023-01-09 | 353.58 |
| 2023-01-06 | 350.36 |
| 2023-01-05 | 348.75 |
| 2023-01-04 | 360.01 |
| 2023-01-03 | 363.23 |
| 2022-12-30 | 374.49 |
| 2022-12-29 | 358.40 |
| 2022-12-28 | 347.14 |
| 2022-12-23 | 343.93 |
| 2022-12-22 | 345.54 |
| 2022-12-21 | 348.75 |
| 2022-12-20 | 345.54 |
| 2022-12-19 | 347.14 |
| 2022-12-16 | 347.14 |
| 2022-12-15 | 355.19 |
| 2022-12-14 | 360.01 |
| 2022-12-13 | 345.54 |
| 2022-12-12 | 323.02 |
| 2022-12-09 | 324.63 |
| 2022-12-08 | 326.23 |
| 2022-12-07 | 319.80 |
| 2022-12-06 | 324.63 |
| 2022-12-05 | 331.06 |
| 2022-12-02 | 316.58 |
| 2022-12-01 | 316.58 |
| 2022-11-30 | 326.23 |
| 2022-11-29 | 318.19 |
| 2022-11-28 | 306.93 |
| 2022-11-25 | 308.54 |
| 2022-11-24 | 298.89 |
| 2022-11-23 | 297.28 |
| 2022-11-22 | 274.76 |
| 2022-11-21 | 271.55 |
| 2022-11-18 | 273.16 |
| 2022-11-17 | 273.16 |
| 2022-11-16 | 269.94 |
| 2022-11-15 | 273.16 |
| 2022-11-14 | 269.94 |
| 2022-11-11 | 269.94 |
| 2022-11-10 | 263.51 |
| 2022-11-09 | 268.33 |
| 2022-11-08 | 271.55 |
| 2022-11-07 | 269.94 |
| 2022-11-04 | 260.29 |
| 2022-11-03 | 250.64 |
| 2022-11-02 | 250.64 |
| 2022-11-01 | 245.81 |
| 2022-10-31 | 240.99 |
| 2022-10-28 | 252.25 |
| 2022-10-27 | 261.90 |
| 2022-10-26 | 258.68 |
| 2022-10-25 | 260.29 |
| 2022-10-24 | 255.46 |
| 2022-10-21 | 269.94 |
| 2022-10-20 | 265.11 |
| 2022-10-19 | 261.90 |
| 2022-10-18 | 269.94 |
| 2022-10-17 | 261.90 |
| 2022-10-14 | 260.29 |
| 2022-10-13 | 253.85 |
| 2022-10-12 | 258.68 |
| 2022-10-11 | 257.07 |
| 2022-10-10 | 257.07 |
| 2022-10-07 | 274.76 |
| 2022-10-06 | 271.55 |
| 2022-10-05 | 269.94 |
| 2022-10-03 | 253.85 |
| 2022-09-30 | 249.03 |
| 2022-09-29 | 255.46 |
| 2022-09-28 | 257.07 |
| 2022-09-27 | 261.90 |
| 2022-09-26 | 268.33 |
| 2022-09-23 | 274.76 |
| 2022-09-22 | 271.55 |
| 2022-09-21 | 273.16 |
| 2022-09-20 | 273.16 |
| 2022-09-19 | 276.37 |
| 2022-09-16 | 277.98 |
| 2022-09-15 | 279.59 |
| 2022-09-14 | 276.37 |
| 2022-09-13 | 279.48 |
| 2022-09-09 | 281.04 |
| 2022-09-08 | 279.48 |
| 2022-09-07 | 281.04 |
| 2022-09-06 | 277.93 |
| 2022-09-05 | 271.71 |
| 2022-09-02 | 271.71 |
| 2022-09-01 | 273.26 |
| 2022-08-31 | 273.26 |
| 2022-08-30 | 273.26 |
| 2022-08-29 | 276.37 |
| 2022-08-26 | 277.93 |
| 2022-08-25 | 276.37 |
| 2022-08-24 | 270.15 |
| 2022-08-23 | 276.37 |
| 2022-08-22 | 285.70 |
| 2022-08-19 | 281.04 |
| 2022-08-18 | 281.04 |
| 2022-08-17 | 282.59 |
| 2022-08-16 | 279.48 |
| 2022-08-15 | 282.59 |
| 2022-08-12 | 279.48 |
| 2022-08-11 | 281.04 |
| 2022-08-10 | 273.26 |
| 2022-08-09 | 277.93 |
| 2022-08-08 | 277.93 |
| 2022-08-05 | 277.93 |
| 2022-08-04 | 274.82 |
| 2022-08-03 | 274.82 |
| 2022-08-02 | 265.49 |
| 2022-08-01 | 276.37 |
| 2022-07-29 | 282.59 |
| 2022-07-28 | 295.04 |
| 2022-07-27 | 291.93 |
| 2022-07-26 | 291.93 |
| 2022-07-25 | 290.37 |
| 2022-07-22 | 295.04 |
| 2022-07-21 | 291.93 |
| 2022-07-20 | 299.70 |
| 2022-07-19 | 299.70 |
| 2022-07-18 | 296.59 |
| 2022-07-15 | 288.81 |
| 2022-07-14 | 295.04 |
| 2022-07-13 | 298.15 |
| 2022-07-12 | 296.59 |
| 2022-07-11 | 295.04 |
| 2022-07-08 | 296.59 |
| 2022-07-07 | 295.04 |
| 2022-07-06 | 288.81 |
| 2022-07-05 | 293.27 |
| 2022-07-04 | 293.27 |
| 2022-06-30 | 299.20 |
| 2022-06-29 | 293.27 |
| 2022-06-28 | 294.75 |
| 2022-06-27 | 294.75 |
| 2022-06-24 | 293.27 |
| 2022-06-23 | 288.81 |
| 2022-06-22 | 284.36 |
| 2022-06-21 | 287.33 |
| 2022-06-20 | 287.33 |
| 2022-06-17 | 284.36 |
| 2022-06-16 | 284.36 |
| 2022-06-15 | 290.30 |
| 2022-06-14 | 293.27 |
| 2022-06-13 | 291.78 |
| 2022-06-10 | 296.24 |
| 2022-06-09 | 300.69 |
| 2022-06-08 | 297.72 |
| 2022-06-07 | 299.20 |
| 2022-06-06 | 302.17 |
| 2022-06-02 | 293.27 |
| 2022-06-01 | 296.24 |
| 2022-05-31 | 297.72 |
| 2022-05-30 | 297.72 |
| 2022-05-27 | 290.30 |
| 2022-05-26 | 290.30 |
| 2022-05-25 | 287.33 |
| 2022-05-24 | 288.81 |
| 2022-05-23 | 293.27 |
| 2022-05-20 | 288.81 |
| 2022-05-19 | 284.36 |
| 2022-05-18 | 285.85 |
| 2022-05-17 | 288.81 |
| 2022-05-16 | 276.94 |
| 2022-05-13 | 282.88 |
| 2022-05-12 | 276.94 |
| 2022-05-11 | 278.43 |
| 2022-05-10 | 282.88 |
| 2022-05-06 | 287.33 |
| 2022-05-05 | 290.30 |
| 2022-05-04 | 294.75 |
| 2022-05-03 | 294.75 |
| 2022-04-29 | 299.20 |
| 2022-04-28 | 287.33 |
| 2022-04-27 | 284.36 |
| 2022-04-26 | 281.39 |
| 2022-04-25 | 281.39 |
| 2022-04-22 | 296.24 |
| 2022-04-21 | 299.20 |
| 2022-04-20 | 303.66 |
| 2022-04-19 | 308.11 |
| 2022-04-14 | 308.11 |
| 2022-04-13 | 305.14 |
| 2022-04-12 | 300.69 |
| 2022-04-11 | 300.69 |
| 2022-04-08 | 309.59 |
| 2022-04-07 | 303.66 |
| 2022-04-06 | 312.56 |
| 2022-04-04 | 311.08 |
| 2022-04-01 | 308.11 |
| 2022-03-31 | 303.66 |
| 2022-03-30 | 306.62 |
| 2022-03-29 | 309.59 |
| 2022-03-28 | 306.62 |
| 2022-03-25 | 285.85 |
| 2022-03-24 | 328.88 |
| 2022-03-23 | 321.46 |
| 2022-03-22 | 324.43 |
| 2022-03-21 | 324.43 |
| 2022-03-18 | 327.40 |
| 2022-03-17 | 318.50 |
| 2022-03-16 | 288.81 |
| 2022-03-15 | 271.01 |
| 2022-03-14 | 288.81 |
| 2022-03-11 | 300.69 |
| 2022-03-10 | 309.59 |
| 2022-03-09 | 302.17 |
| 2022-03-08 | 306.62 |
| 2022-03-07 | 312.56 |
| 2022-03-04 | 319.98 |
| 2022-03-03 | 330.37 |
| 2022-03-02 | 327.40 |
| 2022-03-01 | 333.34 |
| 2022-02-28 | 333.34 |
| 2022-02-25 | 334.82 |
| 2022-02-24 | 340.76 |
| 2022-02-23 | 346.69 |
| 2022-02-22 | 351.14 |
| 2022-02-21 | 357.08 |
| 2022-02-18 | 361.53 |
| 2022-02-17 | 358.56 |
| 2022-02-16 | 360.05 |
| 2022-02-15 | 361.53 |
| 2022-02-14 | 363.02 |
| 2022-02-11 | 361.53 |
| 2022-02-10 | 363.02 |
| 2022-02-09 | 355.60 |
| 2022-02-08 | 352.63 |
| 2022-02-07 | 354.11 |
| 2022-02-04 | 346.69 |
| 2022-01-31 | 340.76 |
| 2022-01-28 | 340.76 |
| 2022-01-27 | 343.72 |
| 2022-01-26 | 349.66 |
| 2022-01-25 | 349.66 |
| 2022-01-24 | 357.08 |
| 2022-01-21 | 370.44 |
| 2022-01-20 | 371.92 |
| 2022-01-19 | 371.92 |
| 2022-01-18 | 377.86 |
| 2022-01-17 | 371.92 |
| 2022-01-14 | 380.82 |
| 2022-01-13 | 383.79 |
| 2022-01-12 | 368.95 |
| 2022-01-11 | 364.50 |
| 2022-01-10 | 371.92 |
| 2022-01-07 | 368.95 |
| 2022-01-06 | 363.02 |
| 2022-01-05 | 355.60 |
| 2022-01-04 | 355.60 |
| 2022-01-03 | 357.08 |
| 2021-12-31 | 354.11 |
| 2021-12-30 | 352.63 |
| 2021-12-29 | 352.63 |
| 2021-12-28 | 352.63 |
| 2021-12-24 | 348.18 |
| 2021-12-23 | 352.63 |
| 2021-12-22 | 337.79 |
| 2021-12-21 | 334.82 |
| 2021-12-20 | 333.34 |
| 2021-12-17 | 337.79 |
| 2021-12-16 | 343.72 |
| 2021-12-15 | 342.24 |
| 2021-12-14 | 343.72 |
| 2021-12-13 | 346.69 |
| 2021-12-10 | 342.24 |
| 2021-12-09 | 342.24 |
| 2021-12-08 | 337.79 |
| 2021-12-07 | 333.34 |
| 2021-12-06 | 334.82 |
| 2021-12-03 | 339.27 |
| 2021-12-02 | 328.88 |
| 2021-12-01 | 324.43 |
| 2021-11-30 | 321.46 |
| 2021-11-29 | 328.88 |
| 2021-11-26 | 327.40 |
| 2021-11-25 | 333.34 |
| 2021-11-24 | 336.30 |
| 2021-11-23 | 331.85 |
| 2021-11-22 | 325.92 |
| 2021-11-19 | 327.40 |
| 2021-11-18 | 327.40 |
| 2021-11-17 | 330.37 |
| 2021-11-16 | 333.34 |
| 2021-11-15 | 330.37 |
| 2021-11-12 | 331.85 |
| 2021-11-11 | 330.37 |
| 2021-11-10 | 327.40 |
| 2021-11-09 | 330.37 |
| 2021-11-08 | 330.37 |
| 2021-11-05 | 321.46 |
| 2021-11-04 | 324.43 |
| 2021-11-03 | 330.37 |
| 2021-11-02 | 331.85 |
| 2021-11-01 | 340.76 |
| 2021-10-29 | 340.76 |
| 2021-10-28 | 337.79 |
| 2021-10-27 | 337.79 |
| 2021-10-26 | 343.72 |
| 2021-10-25 | 340.76 |
| 2021-10-22 | 343.72 |
| 2021-10-21 | 334.82 |
| 2021-10-20 | 343.72 |
| 2021-10-19 | 345.21 |
| 2021-10-18 | 346.69 |
| 2021-10-15 | 343.72 |
| 2021-10-12 | 334.82 |
| 2021-10-11 | 340.76 |
| 2021-10-08 | 340.76 |
| 2021-10-07 | 355.60 |
| 2021-10-06 | 364.50 |
| 2021-10-05 | 355.60 |
| 2021-10-04 | 348.18 |
| 2021-09-30 | 342.24 |
| 2021-09-29 | 345.21 |
| 2021-09-28 | 351.14 |
| 2021-09-27 | 331.85 |
| 2021-09-24 | 337.79 |
| 2021-09-23 | 340.76 |
| 2021-09-21 | 330.37 |
| 2021-09-20 | 328.88 |
| 2021-09-17 | 343.72 |
| 2021-09-16 | 351.14 |
| 2021-09-15 | 358.56 |
| 2021-09-14 | 362.90 |
| 2021-09-13 | 368.69 |
| 2021-09-10 | 348.44 |
| 2021-09-09 | 339.76 |
| 2021-09-08 | 320.95 |
| 2021-09-07 | 329.63 |
| 2021-09-06 | 331.08 |
| 2021-09-03 | 326.74 |
| 2021-09-02 | 325.29 |
| 2021-09-01 | 318.06 |
| 2021-08-31 | 316.61 |
| 2021-08-30 | 313.72 |
| 2021-08-27 | 315.17 |
| 2021-08-26 | 312.27 |
| 2021-08-25 | 312.27 |
| 2021-08-24 | 306.49 |
| 2021-08-23 | 299.25 |
| 2021-08-20 | 300.70 |
| 2021-08-19 | 305.04 |
| 2021-08-18 | 312.27 |
| 2021-08-17 | 309.38 |
| 2021-08-16 | 310.83 |
| 2021-08-13 | 306.49 |
| 2021-08-12 | 309.38 |
| 2021-08-11 | 306.49 |
| 2021-08-10 | 302.15 |
| 2021-08-09 | 302.15 |
| 2021-08-06 | 300.70 |
| 2021-08-05 | 305.04 |
| 2021-08-04 | 305.04 |
| 2021-08-03 | 307.93 |
| 2021-08-02 | 306.49 |
| 2021-07-30 | 300.70 |
| 2021-07-29 | 302.15 |
| 2021-07-28 | 293.47 |
| 2021-07-27 | 293.47 |
| 2021-07-26 | 302.15 |
| 2021-07-23 | 312.27 |
| 2021-07-22 | 313.72 |
| 2021-07-21 | 310.83 |
| 2021-07-20 | 313.72 |
| 2021-07-19 | 313.72 |
| 2021-07-16 | 312.27 |
| 2021-07-15 | 316.61 |
| 2021-07-14 | 313.72 |
| 2021-07-13 | 319.51 |
| 2021-07-12 | 313.72 |
| 2021-07-09 | 313.72 |
| 2021-07-08 | 318.06 |
| 2021-07-07 | 319.51 |
| 2021-07-06 | 323.85 |
| 2021-07-05 | 315.17 |
| 2021-07-02 | 319.51 |
| 2021-06-30 | 320.95 |
| 2021-06-29 | 323.85 |
| 2021-06-28 | 329.41 |
| 2021-06-25 | 332.18 |
| 2021-06-24 | 328.02 |
| 2021-06-23 | 325.24 |
| 2021-06-22 | 330.79 |
| 2021-06-21 | 328.02 |
| 2021-06-18 | 334.96 |
| 2021-06-17 | 339.13 |
| 2021-06-16 | 339.13 |
| 2021-06-15 | 344.69 |
| 2021-06-11 | 350.25 |
| 2021-06-10 | 341.91 |
| 2021-06-09 | 341.91 |
| 2021-06-08 | 347.47 |
| 2021-06-07 | 346.08 |
| 2021-06-04 | 341.91 |
| 2021-06-03 | 340.52 |
| 2021-06-02 | 332.18 |
| 2021-06-01 | 328.02 |
| 2021-05-31 | 325.24 |
| 2021-05-28 | 330.79 |
| 2021-05-27 | 328.02 |
| 2021-05-26 | 322.46 |
| 2021-05-25 | 321.07 |
| 2021-05-24 | 316.90 |
| 2021-05-21 | 322.46 |
| 2021-05-20 | 323.85 |
| 2021-05-18 | 325.24 |
| 2021-05-17 | 319.68 |
| 2021-05-14 | 315.51 |
| 2021-05-13 | 318.29 |
| 2021-05-12 | 322.46 |
| 2021-05-11 | 323.85 |
| 2021-05-10 | 326.63 |
| 2021-05-07 | 315.51 |
| 2021-05-06 | 316.90 |
| 2021-05-05 | 314.12 |
| 2021-05-04 | 315.51 |
| 2021-05-03 | 312.73 |
| 2021-04-30 | 315.51 |
| 2021-04-29 | 311.34 |
| 2021-04-28 | 311.34 |
| 2021-04-27 | 314.12 |
| 2021-04-26 | 316.90 |
| 2021-04-23 | 318.29 |
| 2021-04-22 | 319.68 |
| 2021-04-21 | 322.46 |
| 2021-04-20 | 319.68 |
| 2021-04-19 | 321.07 |
| 2021-04-16 | 319.68 |
| 2021-04-15 | 312.73 |
| 2021-04-14 | 312.73 |
| 2021-04-13 | 311.34 |
| 2021-04-12 | 311.34 |
| 2021-04-09 | 312.73 |
| 2021-04-08 | 315.51 |
| 2021-04-07 | 309.95 |
| 2021-04-01 | 312.73 |
| 2021-03-31 | 312.73 |
| 2021-03-30 | 316.90 |
| 2021-03-29 | 311.34 |
| 2021-03-26 | 300.22 |
| 2021-03-25 | 296.05 |
| 2021-03-24 | 301.61 |
| 2021-03-23 | 323.85 |
| 2021-03-22 | 326.63 |
| 2021-03-19 | 309.95 |
| 2021-03-18 | 316.90 |
| 2021-03-17 | 318.29 |
| 2021-03-16 | 319.68 |
| 2021-03-15 | 314.12 |
| 2021-03-12 | 311.34 |
| 2021-03-11 | 308.56 |
| 2021-03-10 | 301.61 |
| 2021-03-09 | 304.39 |
| 2021-03-08 | 304.39 |
| 2021-03-05 | 307.17 |
| 2021-03-04 | 308.56 |
| 2021-03-03 | 311.34 |
| 2021-03-02 | 304.39 |
| 2021-03-01 | 309.95 |
| 2021-02-26 | 315.51 |
| 2021-02-25 | 328.02 |
| 2021-02-24 | 305.78 |
| 2021-02-23 | 318.29 |
| 2021-02-22 | 311.34 |
| 2021-02-19 | 308.56 |
| 2021-02-18 | 301.61 |
| 2021-02-17 | 311.34 |
| 2021-02-16 | 316.90 |
| 2021-02-11 | 301.61 |
| 2021-02-10 | 301.61 |
| 2021-02-09 | 304.39 |
| 2021-02-08 | 291.88 |
| 2021-02-05 | 279.38 |
| 2021-02-04 | 282.16 |
| 2021-02-03 | 287.72 |
| 2021-02-02 | 283.55 |
| 2021-02-01 | 280.77 |
| 2021-01-29 | 276.60 |
| 2021-01-28 | 280.77 |
| 2021-01-27 | 287.72 |
| 2021-01-26 | 286.33 |
| 2021-01-25 | 291.88 |
| 2021-01-22 | 300.22 |
| 2021-01-21 | 318.29 |
| 2021-01-20 | 322.46 |
| 2021-01-19 | 314.12 |
| 2021-01-18 | 305.78 |
| 2021-01-15 | 300.22 |
| 2021-01-14 | 305.78 |
| 2021-01-13 | 305.78 |
| 2021-01-12 | 297.44 |
| 2021-01-11 | 296.05 |
| 2021-01-08 | 297.44 |
| 2021-01-07 | 300.22 |
| 2021-01-06 | 300.22 |
| 2021-01-05 | 301.61 |
| 2021-01-04 | 291.88 |
| 2020-12-31 | 275.21 |
| 2020-12-30 | 275.21 |
| 2020-12-29 | 276.60 |
| 2020-12-28 | 277.99 |
| 2020-12-24 | 275.21 |
| 2020-12-23 | 272.43 |
| 2020-12-22 | 269.65 |
| 2020-12-21 | 282.16 |
| 2020-12-18 | 280.77 |
| 2020-12-17 | 280.77 |
| 2020-12-16 | 279.38 |
| 2020-12-15 | 276.60 |
| 2020-12-14 | 276.60 |
| 2020-12-11 | 279.38 |
| 2020-12-10 | 276.60 |
| 2020-12-09 | 283.55 |
| 2020-12-08 | 284.94 |
| 2020-12-07 | 290.49 |
| 2020-12-04 | 291.88 |
| 2020-12-03 | 298.83 |
| 2020-12-02 | 298.83 |
| 2020-12-01 | 301.61 |
| 2020-11-30 | 300.22 |
| 2020-11-27 | 307.17 |
| 2020-11-26 | 308.56 |
| 2020-11-25 | 308.56 |
| 2020-11-24 | 312.73 |
| 2020-11-23 | 312.73 |
| 2020-11-20 | 304.39 |
| 2020-11-19 | 308.56 |
| 2020-11-18 | 303.00 |
| 2020-11-17 | 308.56 |
| 2020-11-16 | 300.22 |
| 2020-11-13 | 297.44 |
| 2020-11-12 | 305.78 |
| 2020-11-11 | 309.95 |
| 2020-11-10 | 297.44 |
| 2020-11-09 | 291.88 |
| 2020-11-06 | 289.10 |
| 2020-11-05 | 290.49 |
| 2020-11-04 | 284.94 |
| 2020-11-03 | 287.72 |
| 2020-11-02 | 287.72 |
| 2020-10-30 | 289.10 |
| 2020-10-29 | 298.83 |
| 2020-10-28 | 316.90 |
| 2020-10-27 | 304.39 |
| 2020-10-23 | 314.12 |
| 2020-10-22 | 301.61 |
| 2020-10-21 | 305.78 |
| 2020-10-20 | 297.44 |
| 2020-10-19 | 298.83 |
| 2020-10-16 | 293.27 |
| 2020-10-15 | 300.22 |
| 2020-10-14 | 318.29 |
| 2020-10-12 | 311.34 |
| 2020-10-09 | 312.73 |
| 2020-10-08 | 303.00 |
| 2020-10-07 | 305.78 |
| 2020-10-06 | 290.49 |
| 2020-10-05 | 289.10 |
| 2020-09-30 | 279.38 |
| 2020-09-29 | 280.77 |
| 2020-09-28 | 284.94 |
| 2020-09-25 | 277.99 |
| 2020-09-24 | 283.55 |
| 2020-09-23 | 291.88 |
| 2020-09-22 | 297.44 |
| 2020-09-21 | 307.17 |
| 2020-09-18 | 318.29 |
| 2020-09-17 | 315.51 |
| 2020-09-16 | 307.17 |
| 2020-09-15 | 311.23 |
| 2020-09-14 | 317.99 |
| 2020-09-11 | 309.88 |
| 2020-09-10 | 290.94 |
| 2020-09-09 | 300.41 |
| 2020-09-08 | 305.82 |
| 2020-09-07 | 303.11 |
| 2020-09-04 | 307.17 |
| 2020-09-03 | 313.93 |
| 2020-09-02 | 309.88 |
| 2020-09-01 | 316.64 |
| 2020-08-31 | 313.93 |
| 2020-08-28 | 317.99 |
| 2020-08-27 | 317.99 |
| 2020-08-26 | 330.17 |
| 2020-08-25 | 336.93 |
| 2020-08-24 | 338.28 |
| 2020-08-21 | 338.28 |
| 2020-08-20 | 373.45 |
| 2020-08-19 | 378.86 |
| 2020-08-18 | 365.34 |
| 2020-08-17 | 365.34 |
| 2020-08-14 | 366.69 |
| 2020-08-13 | 365.34 |
| 2020-08-12 | 355.87 |
| 2020-08-11 | 361.28 |
| 2020-08-10 | 351.81 |
| 2020-08-07 | 355.87 |
| 2020-08-06 | 362.63 |
| 2020-08-05 | 359.93 |
| 2020-08-04 | 361.28 |
| 2020-08-03 | 358.57 |
| 2020-07-31 | 357.22 |
| 2020-07-30 | 355.87 |
| 2020-07-29 | 359.93 |
| 2020-07-28 | 357.22 |
| 2020-07-27 | 361.28 |
| 2020-07-24 | 384.28 |
| 2020-07-23 | 420.80 |
| 2020-07-22 | 389.69 |
| 2020-07-21 | 381.57 |
| 2020-07-20 | 389.69 |
| 2020-07-17 | 391.04 |
| 2020-07-16 | 374.81 |
| 2020-07-15 | 414.04 |
| 2020-07-14 | 377.51 |
| 2020-07-13 | 389.69 |
| 2020-07-10 | 391.04 |
| 2020-07-09 | 438.38 |
| 2020-07-08 | 412.68 |
| 2020-07-07 | 362.63 |
| 2020-07-06 | 373.45 |
| 2020-07-03 | 338.28 |
| 2020-07-02 | 300.41 |
| 2020-06-30 | 285.53 |
| 2020-06-29 | 277.74 |
| 2020-06-26 | 289.42 |
| 2020-06-24 | 284.23 |
| 2020-06-23 | 282.93 |
| 2020-06-22 | 285.53 |
| 2020-06-19 | 289.42 |
| 2020-06-18 | 284.23 |
| 2020-06-17 | 282.93 |
| 2020-06-16 | 280.33 |
| 2020-06-15 | 264.76 |
| 2020-06-12 | 267.35 |
| 2020-06-11 | 276.44 |
| 2020-06-10 | 284.23 |
| 2020-06-09 | 286.82 |
| 2020-06-08 | 285.53 |
| 2020-06-05 | 281.63 |
| 2020-06-04 | 276.44 |
| 2020-06-03 | 281.63 |
| 2020-06-02 | 277.74 |
| 2020-06-01 | 269.95 |
| 2020-05-29 | 256.97 |
| 2020-05-28 | 263.46 |
| 2020-05-27 | 271.25 |
| 2020-05-26 | 267.35 |
| 2020-05-25 | 263.46 |
| 2020-05-22 | 266.06 |
| 2020-05-21 | 276.44 |
| 2020-05-20 | 280.33 |
| 2020-05-19 | 286.82 |
| 2020-05-18 | 273.84 |
| 2020-05-15 | 280.33 |
| 2020-05-14 | 281.63 |
| 2020-05-13 | 289.42 |
| 2020-05-12 | 289.42 |
| 2020-05-11 | 295.91 |
| 2020-05-08 | 299.81 |
| 2020-05-07 | 298.51 |
| 2020-05-06 | 311.49 |
| 2020-05-05 | 310.19 |
| 2020-05-04 | 319.28 |
| 2020-04-29 | 346.54 |
| 2020-04-28 | 347.83 |
| 2020-04-27 | 345.24 |
| 2020-04-24 | 337.45 |
| 2020-04-23 | 327.07 |
| 2020-04-22 | 295.91 |
| 2020-04-21 | 272.55 |
| 2020-04-20 | 269.95 |
| 2020-04-17 | 267.35 |
| 2020-04-16 | 260.86 |
| 2020-04-15 | 269.95 |
| 2020-04-14 | 275.14 |
| 2020-04-09 | 272.55 |
| 2020-04-08 | 269.95 |
| 2020-04-07 | 277.74 |
| 2020-04-06 | 279.04 |
| 2020-04-03 | 282.93 |
| 2020-04-02 | 281.63 |
| 2020-04-01 | 276.44 |
| 2020-03-31 | 284.23 |
| 2020-03-30 | 267.35 |
| 2020-03-27 | 259.57 |
| 2020-03-26 | 255.67 |
| 2020-03-25 | 255.67 |
| 2020-03-24 | 220.62 |
| 2020-03-23 | 211.54 |
| 2020-03-20 | 243.99 |
| 2020-03-19 | 232.31 |
| 2020-03-18 | 249.18 |
| 2020-03-17 | 262.16 |
| 2020-03-16 | 260.86 |
| 2020-03-13 | 272.55 |
| 2020-03-12 | 286.82 |
| 2020-03-11 | 299.81 |
| 2020-03-10 | 298.51 |
| 2020-03-09 | 293.32 |
| 2020-03-06 | 314.08 |
| 2020-03-05 | 312.79 |
| 2020-03-04 | 308.89 |
| 2020-03-03 | 311.49 |
| 2020-03-02 | 314.08 |
| 2020-02-28 | 308.89 |
| 2020-02-27 | 310.19 |
| 2020-02-26 | 302.40 |
| 2020-02-25 | 303.70 |
| 2020-02-24 | 303.70 |
| 2020-02-21 | 314.08 |
| 2020-02-20 | 321.87 |
| 2020-02-19 | 319.28 |
| 2020-02-18 | 320.57 |
| 2020-02-17 | 327.07 |
| 2020-02-14 | 321.87 |
| 2020-02-13 | 319.28 |
| 2020-02-12 | 319.28 |
| 2020-02-11 | 316.68 |
| 2020-02-10 | 317.98 |
| 2020-02-07 | 310.19 |
| 2020-02-06 | 319.28 |
| 2020-02-05 | 308.89 |
| 2020-02-04 | 310.19 |
| 2020-02-03 | 305.00 |
| 2020-01-31 | 294.61 |
| 2020-01-30 | 298.51 |
| 2020-01-29 | 312.79 |
| 2020-01-24 | 332.26 |
| 2020-01-23 | 333.56 |
| 2020-01-22 | 353.03 |
| 2020-01-21 | 334.85 |
| 2020-01-20 | 343.94 |
| 2020-01-17 | 349.13 |
| 2020-01-16 | 346.54 |
| 2020-01-15 | 362.11 |
| 2020-01-14 | 369.90 |
| 2020-01-13 | 375.09 |
| 2020-01-10 | 347.83 |
| 2020-01-09 | 350.43 |
| 2020-01-08 | 341.34 |
| 2020-01-07 | 346.54 |
| 2020-01-06 | 346.54 |
| 2020-01-03 | 336.15 |
| 2020-01-02 | 327.07 |
| 2019-12-31 | 325.77 |
| 2019-12-30 | 325.77 |
| 2019-12-27 | 327.07 |
| 2019-12-24 | 327.07 |
| 2019-12-23 | 327.07 |
| 2019-12-20 | 321.87 |
| 2019-12-19 | 328.36 |
| 2019-12-18 | 327.07 |
| 2019-12-17 | 328.36 |
| 2019-12-16 | 325.77 |
| 2019-12-13 | 329.66 |
| 2019-12-12 | 321.87 |
| 2019-12-11 | 320.57 |
| 2019-12-10 | 305.00 |
| 2019-12-09 | 303.70 |
| 2019-12-06 | 297.21 |
| 2019-12-05 | 293.32 |
| 2019-12-04 | 294.61 |
| 2019-12-03 | 294.61 |
| 2019-12-02 | 293.32 |
| 2019-11-29 | 299.81 |
| 2019-11-28 | 302.40 |
| 2019-11-27 | 301.10 |
| 2019-11-26 | 308.89 |
| 2019-11-25 | 306.30 |
| 2019-11-22 | 306.30 |
| 2019-11-21 | 305.00 |
| 2019-11-20 | 307.59 |
| 2019-11-19 | 307.59 |
| 2019-11-18 | 308.89 |
| 2019-11-15 | 308.89 |
| 2019-11-14 | 308.89 |
| 2019-11-13 | 311.49 |
| 2019-11-12 | 312.79 |
| 2019-11-11 | 311.49 |
| 2019-11-08 | 321.87 |
| 2019-11-07 | 316.68 |
| 2019-11-06 | 321.87 |
| 2019-11-05 | 323.17 |
| 2019-11-04 | 316.68 |
| 2019-11-01 | 308.89 |
| 2019-10-31 | 315.38 |
| 2019-10-30 | 321.87 |
| 2019-10-29 | 321.87 |
| 2019-10-28 | 323.17 |
| 2019-10-25 | 324.47 |
| 2019-10-24 | 321.87 |
| 2019-10-23 | 321.87 |
| 2019-10-22 | 323.17 |
| 2019-10-21 | 324.47 |
| 2019-10-18 | 328.36 |
| 2019-10-17 | 325.77 |
| 2019-10-16 | 323.17 |
| 2019-10-15 | 325.77 |
| 2019-10-14 | 325.77 |
| 2019-10-11 | 325.77 |
| 2019-10-10 | 324.47 |
| 2019-10-09 | 320.57 |
| 2019-10-08 | 320.57 |
| 2019-10-04 | 320.57 |
| 2019-10-03 | 316.68 |
| 2019-10-02 | 316.68 |
| 2019-09-30 | 317.98 |
| 2019-09-27 | 314.08 |
| 2019-09-26 | 320.57 |
| 2019-09-25 | 316.68 |
| 2019-09-24 | 324.47 |
| 2019-09-23 | 324.47 |
| 2019-09-20 | 312.79 |
| 2019-09-19 | 314.08 |
| 2019-09-18 | 316.68 |
| 2019-09-17 | 316.68 |
| 2019-09-16 | 316.68 |
| 2019-09-13 | 308.89 |
| 2019-09-12 | 308.89 |
| 2019-09-11 | 295.91 |
| 2019-09-10 | 298.44 |
| 2019-09-09 | 297.18 |
| 2019-09-06 | 297.18 |
| 2019-09-05 | 298.44 |
| 2019-09-04 | 297.18 |
| 2019-09-03 | 292.12 |
| 2019-09-02 | 293.38 |
| 2019-08-30 | 293.38 |
| 2019-08-29 | 285.79 |
| 2019-08-28 | 279.47 |
| 2019-08-27 | 280.73 |
| 2019-08-26 | 278.20 |
| 2019-08-23 | 284.53 |
| 2019-08-22 | 289.59 |
| 2019-08-21 | 290.85 |
| 2019-08-20 | 295.91 |
| 2019-08-19 | 292.12 |
| 2019-08-16 | 285.79 |
| 2019-08-15 | 279.47 |
| 2019-08-14 | 283.26 |
| 2019-08-13 | 278.20 |
| 2019-08-12 | 282.00 |
| 2019-08-09 | 284.53 |
| 2019-08-08 | 290.85 |
| 2019-08-07 | 280.73 |
| 2019-08-06 | 278.20 |
| 2019-08-05 | 285.79 |
| 2019-08-02 | 290.85 |
| 2019-08-01 | 295.91 |
| 2019-07-31 | 300.97 |
| 2019-07-30 | 302.24 |
| 2019-07-29 | 307.30 |
| 2019-07-26 | 306.03 |
| 2019-07-25 | 307.30 |
| 2019-07-24 | 308.56 |
| 2019-07-23 | 309.83 |
| 2019-07-22 | 308.56 |
| 2019-07-19 | 308.56 |
| 2019-07-18 | 309.83 |
| 2019-07-17 | 312.36 |
| 2019-07-16 | 312.36 |
| 2019-07-15 | 312.36 |
| 2019-07-12 | 313.62 |
| 2019-07-11 | 313.62 |
| 2019-07-10 | 311.09 |
| 2019-07-09 | 309.83 |
| 2019-07-08 | 312.36 |
| 2019-07-05 | 323.74 |
| 2019-07-04 | 313.62 |
| 2019-07-03 | 304.77 |
| 2019-07-02 | 310.90 |
| 2019-06-28 | 301.09 |
| 2019-06-27 | 302.31 |
| 2019-06-26 | 297.41 |
| 2019-06-25 | 294.95 |
| 2019-06-24 | 297.41 |
| 2019-06-21 | 301.09 |
| 2019-06-20 | 287.59 |
| 2019-06-19 | 286.37 |
| 2019-06-18 | 279.01 |
| 2019-06-17 | 282.69 |
| 2019-06-14 | 283.91 |
| 2019-06-13 | 297.41 |
| 2019-06-12 | 297.41 |
| 2019-06-11 | 302.31 |
| 2019-06-10 | 297.41 |
| 2019-06-06 | 299.86 |
| 2019-06-05 | 301.09 |
| 2019-06-04 | 298.63 |
| 2019-06-03 | 301.09 |
| 2019-05-31 | 297.41 |
| 2019-05-30 | 294.95 |
| 2019-05-29 | 290.05 |
| 2019-05-28 | 285.14 |
| 2019-05-27 | 283.91 |
| 2019-05-24 | 292.50 |
| 2019-05-23 | 283.91 |
| 2019-05-22 | 301.09 |
| 2019-05-21 | 305.99 |
| 2019-05-20 | 302.31 |
| 2019-05-17 | 296.18 |
| 2019-05-16 | 307.22 |
| 2019-05-15 | 310.90 |
| 2019-05-14 | 305.99 |
| 2019-05-10 | 310.90 |
| 2019-05-09 | 310.90 |
| 2019-05-08 | 317.03 |
| 2019-05-07 | 318.26 |
| 2019-05-06 | 314.58 |
| 2019-05-03 | 330.52 |
| 2019-05-02 | 329.30 |
| 2019-04-30 | 329.30 |
| 2019-04-29 | 328.07 |
| 2019-04-26 | 328.07 |
| 2019-04-25 | 328.07 |
| 2019-04-24 | 334.20 |
| 2019-04-23 | 335.43 |
| 2019-04-18 | 341.56 |
| 2019-04-17 | 336.66 |
| 2019-04-16 | 341.56 |
| 2019-04-15 | 344.02 |
| 2019-04-12 | 341.56 |
| 2019-04-11 | 344.02 |
| 2019-04-10 | 345.24 |
| 2019-04-09 | 345.24 |
| 2019-04-08 | 344.02 |
| 2019-04-04 | 335.43 |
| 2019-04-03 | 342.79 |
| 2019-04-02 | 334.20 |
| 2019-04-01 | 332.98 |
| 2019-03-29 | 337.88 |
| 2019-03-28 | 345.24 |
| 2019-03-27 | 348.92 |
| 2019-03-26 | 332.98 |
| 2019-03-25 | 329.30 |
| 2019-03-22 | 351.38 |
| 2019-03-21 | 380.81 |
| 2019-03-20 | 378.36 |
| 2019-03-19 | 369.77 |
| 2019-03-18 | 368.55 |
| 2019-03-15 | 368.55 |
| 2019-03-14 | 378.36 |
| 2019-03-13 | 369.77 |
| 2019-03-12 | 364.87 |
| 2019-03-11 | 362.41 |
| 2019-03-08 | 352.60 |
| 2019-03-07 | 362.41 |
| 2019-03-06 | 368.55 |
| 2019-03-05 | 369.77 |
| 2019-03-04 | 367.32 |
| 2019-03-01 | 363.64 |
| 2019-02-28 | 352.60 |
| 2019-02-27 | 362.41 |
| 2019-02-26 | 367.32 |
| 2019-02-25 | 372.23 |
| 2019-02-22 | 372.23 |
| 2019-02-21 | 364.87 |
| 2019-02-20 | 359.96 |
| 2019-02-19 | 356.28 |
| 2019-02-18 | 357.51 |
| 2019-02-15 | 344.02 |
| 2019-02-14 | 355.05 |
| 2019-02-13 | 351.38 |
| 2019-02-12 | 342.79 |
| 2019-02-11 | 350.15 |
| 2019-02-08 | 356.28 |
| 2019-02-04 | 347.70 |
| 2019-02-01 | 342.79 |
| 2019-01-31 | 339.11 |
| 2019-01-30 | 332.98 |
| 2019-01-29 | 334.20 |
| 2019-01-28 | 335.43 |
| 2019-01-25 | 329.30 |
| 2019-01-24 | 324.39 |
| 2019-01-23 | 320.71 |
| 2019-01-22 | 324.39 |
| 2019-01-21 | 330.52 |
| 2019-01-18 | 325.62 |
| 2019-01-17 | 321.94 |
| 2019-01-16 | 321.94 |
| 2019-01-15 | 320.71 |
| 2019-01-14 | 315.80 |
| 2019-01-11 | 317.03 |
| 2019-01-10 | 315.80 |
| 2019-01-09 | 317.03 |
| 2019-01-08 | 314.58 |
| 2019-01-07 | 319.48 |
| 2019-01-04 | 318.26 |
| 2019-01-03 | 308.45 |
| 2019-01-02 | 309.67 |
| 2018-12-31 | 325.62 |
| 2018-12-28 | 325.62 |
| 2018-12-27 | 314.58 |
| 2018-12-24 | 320.71 |
| 2018-12-21 | 312.13 |
| 2018-12-20 | 314.58 |
| 2018-12-19 | 313.35 |
| 2018-12-18 | 312.13 |
| 2018-12-17 | 315.80 |
| 2018-12-14 | 325.62 |
| 2018-12-13 | 332.98 |
| 2018-12-12 | 332.98 |
| 2018-12-11 | 321.94 |
| 2018-12-10 | 313.35 |
| 2018-12-07 | 302.31 |
| 2018-12-06 | 303.54 |
| 2018-12-05 | 305.99 |
| 2018-12-04 | 305.99 |
| 2018-12-03 | 299.86 |
| 2018-11-30 | 293.73 |
| 2018-11-29 | 290.05 |
| 2018-11-28 | 285.14 |
| 2018-11-27 | 282.69 |
| 2018-11-26 | 285.14 |
| 2018-11-23 | 282.69 |
| 2018-11-22 | 292.50 |
| 2018-11-21 | 290.05 |
| 2018-11-20 | 288.82 |
| 2018-11-19 | 291.27 |
| 2018-11-16 | 292.50 |
| 2018-11-15 | 293.73 |
| 2018-11-14 | 291.27 |
| 2018-11-13 | 298.63 |
| 2018-11-12 | 299.86 |
| 2018-11-09 | 298.63 |
| 2018-11-08 | 308.45 |
| 2018-11-07 | 307.22 |
| 2018-11-06 | 310.90 |
| 2018-11-05 | 303.54 |
| 2018-11-02 | 304.77 |
| 2018-11-01 | 291.27 |
| 2018-10-31 | 291.27 |
| 2018-10-30 | 275.33 |
| 2018-10-29 | 274.10 |
| 2018-10-26 | 276.55 |
| 2018-10-25 | 276.55 |
| 2018-10-24 | 282.69 |
| 2018-10-23 | 282.69 |
| 2018-10-22 | 294.95 |
| 2018-10-19 | 288.82 |
| 2018-10-18 | 281.46 |
| 2018-10-16 | 282.69 |
| 2018-10-15 | 281.46 |
| 2018-10-12 | 286.37 |
| 2018-10-11 | 279.01 |
| 2018-10-10 | 304.77 |
| 2018-10-09 | 303.54 |
| 2018-10-08 | 301.09 |
| 2018-10-05 | 318.26 |
| 2018-10-04 | 323.16 |
| 2018-10-03 | 323.16 |
| 2018-10-02 | 321.94 |
| 2018-09-28 | 328.07 |
| 2018-09-27 | 325.62 |
| 2018-09-26 | 337.88 |
| 2018-09-24 | 331.75 |
| 2018-09-21 | 334.20 |
| 2018-09-20 | 321.94 |
| 2018-09-19 | 331.75 |
| 2018-09-18 | 315.80 |
| 2018-09-17 | 310.90 |
| 2018-09-14 | 314.58 |
| 2018-09-13 | 309.67 |
| 2018-09-12 | 299.86 |
| 2018-09-11 | 310.73 |
| 2018-09-10 | 319.19 |
| 2018-09-07 | 316.77 |
| 2018-09-06 | 325.23 |
| 2018-09-05 | 324.02 |
| 2018-09-04 | 344.56 |
| 2018-09-03 | 344.56 |
| 2018-08-31 | 322.81 |
| 2018-08-30 | 307.11 |
| 2018-08-29 | 290.20 |
| 2018-08-28 | 291.40 |
| 2018-08-27 | 303.48 |
| 2018-08-24 | 293.82 |
| 2018-08-23 | 297.44 |
| 2018-08-22 | 288.99 |
| 2018-08-21 | 284.15 |
| 2018-08-20 | 276.91 |
| 2018-08-17 | 279.32 |
| 2018-08-16 | 281.74 |
| 2018-08-15 | 293.82 |
| 2018-08-14 | 308.32 |
| 2018-08-13 | 313.15 |
| 2018-08-10 | 327.64 |
| 2018-08-09 | 328.85 |
| 2018-08-08 | 333.68 |
| 2018-08-07 | 305.90 |
| 2018-08-06 | 304.69 |
| 2018-08-03 | 308.32 |
| 2018-08-02 | 307.11 |
| 2018-08-01 | 315.56 |
| 2018-07-31 | 319.19 |
| 2018-07-30 | 319.19 |
| 2018-07-27 | 320.40 |
| 2018-07-26 | 313.15 |
| 2018-07-25 | 322.81 |
| 2018-07-24 | 315.56 |
| 2018-07-23 | 303.48 |
| 2018-07-20 | 307.11 |
| 2018-07-19 | 313.15 |
| 2018-07-18 | 315.56 |
| 2018-07-17 | 321.60 |
| 2018-07-16 | 324.02 |
| 2018-07-13 | 321.60 |
| 2018-07-12 | 326.44 |
| 2018-07-11 | 317.98 |
| 2018-07-10 | 321.60 |
| 2018-07-09 | 315.56 |
| 2018-07-06 | 309.52 |
| 2018-07-05 | 315.56 |
| 2018-07-04 | 316.77 |
| 2018-07-03 | 328.61 |
| 2018-06-29 | 339.27 |
| 2018-06-28 | 326.24 |
| 2018-06-27 | 326.24 |
| 2018-06-26 | 325.06 |
| 2018-06-25 | 333.35 |
| 2018-06-22 | 333.35 |
| 2018-06-21 | 335.72 |
| 2018-06-20 | 341.64 |
| 2018-06-19 | 328.61 |
| 2018-06-15 | 348.74 |
| 2018-06-14 | 361.76 |
| 2018-06-13 | 375.97 |
| 2018-06-12 | 393.73 |
| 2018-06-11 | 385.44 |
| 2018-06-08 | 387.81 |
| 2018-06-07 | 386.63 |
| 2018-06-06 | 390.18 |
| 2018-06-05 | 383.08 |
| 2018-06-04 | 393.73 |
| 2018-06-01 | 393.73 |
| 2018-05-31 | 398.47 |
| 2018-05-30 | 381.89 |
| 2018-05-29 | 389.00 |
| 2018-05-28 | 405.57 |
| 2018-05-25 | 411.49 |
| 2018-05-24 | 419.78 |
| 2018-05-23 | 405.57 |
| 2018-05-21 | 424.52 |
| 2018-05-18 | 379.52 |
| 2018-05-17 | 353.48 |
| 2018-05-16 | 360.58 |
| 2018-05-15 | 358.21 |
| 2018-05-14 | 357.03 |
| 2018-05-11 | 355.84 |
| 2018-05-10 | 360.58 |
| 2018-05-09 | 346.37 |
| 2018-05-08 | 341.64 |
| 2018-05-07 | 333.35 |
| 2018-05-04 | 336.90 |
| 2018-05-03 | 339.27 |
| 2018-05-02 | 339.27 |
| 2018-04-30 | 342.82 |
| 2018-04-27 | 334.53 |
| 2018-04-26 | 320.32 |
| 2018-04-25 | 327.43 |
| 2018-04-24 | 329.80 |
| 2018-04-23 | 312.04 |
| 2018-04-20 | 317.96 |
| 2018-04-19 | 327.43 |
| 2018-04-18 | 315.59 |
| 2018-04-17 | 316.77 |
| 2018-04-16 | 317.96 |
| 2018-04-13 | 330.98 |
| 2018-04-12 | 335.72 |
| 2018-04-11 | 339.27 |
| 2018-04-10 | 340.45 |
| 2018-04-09 | 340.45 |
| 2018-04-06 | 332.16 |
| 2018-04-04 | 338.08 |
| 2018-04-03 | 346.37 |
| 2018-03-29 | 358.21 |
| 2018-03-28 | 345.19 |
| 2018-03-27 | 347.56 |
| 2018-03-26 | 362.95 |
| 2018-03-23 | 379.52 |
| 2018-03-22 | 396.10 |
| 2018-03-21 | 463.59 |
| 2018-03-20 | 468.33 |
| 2018-03-19 | 468.33 |
| 2018-03-16 | 477.80 |
| 2018-03-15 | 467.14 |
| 2018-03-14 | 470.69 |
| 2018-03-13 | 461.22 |
| 2018-03-12 | 456.49 |
| 2018-03-09 | 457.67 |
| 2018-03-08 | 454.12 |
| 2018-03-07 | 441.09 |
| 2018-03-06 | 448.20 |
| 2018-03-05 | 441.09 |
| 2018-03-02 | 447.01 |
| 2018-03-01 | 463.59 |
| 2018-02-28 | 461.22 |
| 2018-02-27 | 476.61 |
| 2018-02-26 | 480.17 |
| 2018-02-23 | 478.98 |
| 2018-02-22 | 456.49 |
| 2018-02-21 | 455.30 |
| 2018-02-20 | 447.01 |
| 2018-02-15 | 437.54 |
| 2018-02-14 | 437.54 |
| 2018-02-13 | 423.33 |
| 2018-02-12 | 419.78 |
| 2018-02-09 | 418.60 |
| 2018-02-08 | 445.83 |
| 2018-02-07 | 445.83 |
| 2018-02-06 | 460.04 |
| 2018-02-05 | 480.17 |
| 2018-02-02 | 493.19 |
| 2018-02-01 | 489.64 |
| 2018-01-31 | 490.82 |
| 2018-01-30 | 499.11 |
| 2018-01-29 | 512.13 |
| 2018-01-26 | 514.50 |
| 2018-01-25 | 513.32 |
| 2018-01-24 | 503.85 |
| 2018-01-23 | 489.64 |
| 2018-01-22 | 474.25 |
| 2018-01-19 | 464.77 |
| 2018-01-18 | 474.25 |
| 2018-01-17 | 470.69 |
| 2018-01-16 | 480.17 |
| 2018-01-15 | 486.09 |
| 2018-01-12 | 516.87 |
| 2018-01-11 | 506.21 |
| 2018-01-10 | 495.56 |
| 2018-01-09 | 501.48 |
| 2018-01-08 | 508.58 |
| 2018-01-05 | 507.40 |
| 2018-01-04 | 513.32 |
| 2018-01-03 | 503.85 |
| 2018-01-02 | 514.50 |
| 2017-12-29 | 497.93 |
| 2017-12-28 | 507.40 |
| 2017-12-27 | 487.27 |
| 2017-12-22 | 487.27 |
| 2017-12-21 | 482.53 |
| 2017-12-20 | 494.37 |
| 2017-12-19 | 500.29 |
| 2017-12-18 | 480.17 |
| 2017-12-15 | 458.85 |
| 2017-12-14 | 468.33 |
| 2017-12-13 | 468.33 |
| 2017-12-12 | 464.77 |
| 2017-12-11 | 447.01 |
| 2017-12-08 | 439.91 |
| 2017-12-07 | 430.44 |
| 2017-12-06 | 428.07 |
| 2017-12-05 | 448.20 |
| 2017-12-04 | 452.93 |
| 2017-12-01 | 448.20 |
| 2017-11-30 | 445.83 |
| 2017-11-29 | 449.38 |
| 2017-11-28 | 449.38 |
| 2017-11-27 | 443.46 |
| 2017-11-24 | 450.57 |
| 2017-11-23 | 468.33 |
| 2017-11-22 | 452.93 |
| 2017-11-21 | 455.30 |
| 2017-11-20 | 451.75 |
| 2017-11-17 | 454.12 |
| 2017-11-16 | 467.14 |
| 2017-11-15 | 476.61 |
| 2017-11-14 | 486.09 |
| 2017-11-13 | 486.09 |
| 2017-11-10 | 497.93 |
| 2017-11-09 | 510.95 |
| 2017-11-08 | 520.42 |
| 2017-11-07 | 526.34 |
| 2017-11-06 | 502.66 |
| 2017-11-03 | 509.77 |
| 2017-11-02 | 480.17 |
| 2017-11-01 | 478.98 |
| 2017-10-31 | 497.93 |
| 2017-10-30 | 499.11 |
| 2017-10-27 | 503.85 |
| 2017-10-26 | 499.11 |
| 2017-10-25 | 506.21 |
| 2017-10-24 | 512.13 |
| 2017-10-23 | 521.61 |
| 2017-10-20 | 522.79 |
| 2017-10-19 | 516.87 |
| 2017-10-18 | 515.69 |
| 2017-10-17 | 506.21 |
| 2017-10-16 | 515.69 |
| 2017-10-13 | 532.26 |
| 2017-10-12 | 534.63 |
| 2017-10-11 | 534.63 |
| 2017-10-10 | 539.37 |
| 2017-10-09 | 532.26 |
| 2017-10-06 | 540.55 |
| 2017-10-04 | 527.53 |
| 2017-10-03 | 540.55 |
| 2017-09-29 | 522.79 |
| 2017-09-28 | 499.11 |
| 2017-09-27 | 503.85 |
| 2017-09-26 | 507.40 |
| 2017-09-25 | 486.09 |
| 2017-09-22 | 508.58 |
| 2017-09-21 | 515.69 |
| 2017-09-20 | 513.32 |
| 2017-09-19 | 502.66 |
| 2017-09-18 | 503.85 |
| 2017-09-15 | 501.48 |
| 2017-09-14 | 492.01 |
| 2017-09-13 | 497.93 |
| 2017-09-12 | 489.64 |
| 2017-09-11 | 508.58 |
| 2017-09-08 | 496.74 |
| 2017-09-07 | 492.01 |
| 2017-09-06 | 484.90 |
| 2017-09-05 | 490.76 |
| 2017-09-04 | 482.56 |
| 2017-09-01 | 482.56 |
| 2017-08-31 | 468.49 |
| 2017-08-30 | 464.97 |
| 2017-08-29 | 438.02 |
| 2017-08-28 | 427.47 |
| 2017-08-25 | 423.95 |
| 2017-08-24 | 427.47 |
| 2017-08-22 | 436.84 |
| 2017-08-21 | 429.81 |
| 2017-08-18 | 415.74 |
| 2017-08-17 | 419.26 |
| 2017-08-16 | 433.33 |
| 2017-08-15 | 433.33 |
| 2017-08-14 | 435.67 |
| 2017-08-11 | 441.53 |
| 2017-08-10 | 448.56 |
| 2017-08-09 | 453.25 |
| 2017-08-08 | 467.32 |
| 2017-08-07 | 449.74 |
| 2017-08-04 | 459.11 |
| 2017-08-03 | 462.63 |
| 2017-08-02 | 456.77 |
| 2017-08-01 | 439.19 |
| 2017-07-31 | 453.25 |
| 2017-07-28 | 450.91 |
| 2017-07-27 | 461.46 |
| 2017-07-26 | 466.15 |
| 2017-07-25 | 452.08 |
| 2017-07-24 | 456.77 |
| 2017-07-21 | 457.94 |
| 2017-07-20 | 450.91 |
| 2017-07-19 | 467.32 |
| 2017-07-18 | 467.32 |
| 2017-07-17 | 466.15 |
| 2017-07-14 | 480.21 |
| 2017-07-13 | 446.22 |
| 2017-07-12 | 413.40 |
| 2017-07-11 | 416.92 |
| 2017-07-10 | 404.02 |
| 2017-07-07 | 393.47 |
| 2017-07-06 | 400.51 |
| 2017-07-05 | 402.85 |
| 2017-07-04 | 388.79 |
| 2017-07-03 | 405.20 |
| 2017-06-30 | 405.20 |
| 2017-06-29 | 405.20 |
| 2017-06-28 | 405.20 |
| 2017-06-27 | 401.68 |
| 2017-06-26 | 408.71 |
| 2017-06-23 | 394.65 |
| 2017-06-22 | 386.44 |
| 2017-06-21 | 387.03 |
| 2017-06-20 | 385.86 |
| 2017-06-19 | 378.89 |
| 2017-06-16 | 382.38 |
| 2017-06-15 | 381.22 |
| 2017-06-14 | 383.54 |
| 2017-06-13 | 382.38 |
| 2017-06-12 | 380.05 |
| 2017-06-09 | 381.22 |
| 2017-06-08 | 394.00 |
| 2017-06-07 | 394.00 |
| 2017-06-06 | 387.03 |
| 2017-06-05 | 388.19 |
| 2017-06-02 | 389.35 |
| 2017-06-01 | 384.70 |
| 2017-05-31 | 378.89 |
| 2017-05-29 | 378.89 |
| 2017-05-26 | 384.70 |
| 2017-05-25 | 396.33 |
| 2017-05-24 | 383.54 |
| 2017-05-23 | 388.19 |
| 2017-05-22 | 396.33 |
| 2017-05-19 | 374.24 |
| 2017-05-18 | 378.89 |
| 2017-05-17 | 378.89 |
| 2017-05-16 | 381.22 |
| 2017-05-15 | 376.57 |
| 2017-05-12 | 382.38 |
| 2017-05-11 | 366.10 |
| 2017-05-10 | 354.48 |
| 2017-05-09 | 368.43 |
| 2017-05-08 | 353.32 |
| 2017-05-05 | 356.81 |
| 2017-05-04 | 363.78 |
| 2017-05-02 | 368.43 |
| 2017-04-28 | 361.46 |
| 2017-04-27 | 364.94 |
| 2017-04-26 | 377.73 |
| 2017-04-25 | 383.54 |
| 2017-04-24 | 375.40 |
| 2017-04-21 | 373.08 |
| 2017-04-20 | 382.38 |
| 2017-04-19 | 390.51 |
| 2017-04-18 | 397.49 |
| 2017-04-13 | 405.62 |
| 2017-04-12 | 407.95 |
| 2017-04-11 | 398.65 |
| 2017-04-10 | 400.98 |
| 2017-04-07 | 410.27 |
| 2017-04-06 | 410.27 |
| 2017-04-05 | 417.25 |
| 2017-04-03 | 432.36 |
| 2017-03-31 | 390.51 |
| 2017-03-30 | 380.05 |
| 2017-03-29 | 394.00 |
| 2017-03-28 | 399.81 |
| 2017-03-27 | 402.14 |
| 2017-03-24 | 426.55 |
| 2017-03-23 | 414.92 |
| 2017-03-22 | 428.87 |
| 2017-03-21 | 432.36 |
| 2017-03-20 | 431.20 |
| 2017-03-17 | 400.98 |
| 2017-03-16 | 400.98 |
| 2017-03-15 | 398.65 |
| 2017-03-14 | 409.11 |
| 2017-03-13 | 403.30 |
| 2017-03-10 | 407.95 |
| 2017-03-09 | 409.11 |
| 2017-03-08 | 411.44 |
| 2017-03-07 | 410.27 |
| 2017-03-06 | 409.11 |
| 2017-03-03 | 413.76 |
| 2017-03-02 | 411.44 |
| 2017-03-01 | 389.35 |
| 2017-02-28 | 371.92 |
| 2017-02-27 | 369.59 |
| 2017-02-24 | 368.43 |
| 2017-02-23 | 371.92 |
| 2017-02-22 | 364.94 |
| 2017-02-21 | 327.75 |
| 2017-02-20 | 330.07 |
| 2017-02-17 | 319.61 |
| 2017-02-16 | 327.75 |
| 2017-02-15 | 334.72 |
| 2017-02-14 | 339.37 |
| 2017-02-13 | 345.18 |
| 2017-02-10 | 354.48 |
| 2017-02-09 | 346.34 |
| 2017-02-08 | 340.53 |
| 2017-02-07 | 339.37 |
| 2017-02-06 | 345.18 |
| 2017-02-03 | 338.21 |
| 2017-02-02 | 348.67 |
| 2017-02-01 | 348.67 |
| 2017-01-27 | 344.02 |
| 2017-01-26 | 344.02 |
| 2017-01-25 | 341.70 |
| 2017-01-24 | 307.99 |
| 2017-01-23 | 301.01 |
| 2017-01-20 | 302.18 |
| 2017-01-19 | 302.18 |
| 2017-01-18 | 306.82 |
| 2017-01-17 | 304.50 |
| 2017-01-16 | 309.15 |
| 2017-01-13 | 309.15 |
| 2017-01-12 | 305.66 |
| 2017-01-11 | 311.47 |
| 2017-01-10 | 310.31 |
| 2017-01-09 | 312.64 |
| 2017-01-06 | 312.64 |
| 2017-01-05 | 313.80 |
| 2017-01-04 | 314.96 |
| 2017-01-03 | 314.96 |
| 2016-12-30 | 311.47 |
| 2016-12-29 | 311.47 |
| 2016-12-28 | 309.15 |
| 2016-12-23 | 306.82 |
| 2016-12-22 | 311.47 |
| 2016-12-21 | 310.31 |
| 2016-12-20 | 310.31 |
| 2016-12-19 | 319.61 |
| 2016-12-16 | 323.10 |
| 2016-12-15 | 314.96 |
| 2016-12-14 | 325.42 |
| 2016-12-13 | 320.77 |
| 2016-12-12 | 313.80 |
| 2016-12-09 | 320.77 |
| 2016-12-08 | 319.61 |
| 2016-12-07 | 319.61 |
| 2016-12-06 | 304.50 |
| 2016-12-05 | 302.18 |
| 2016-12-02 | 306.82 |
| 2016-12-01 | 303.34 |
| 2016-11-30 | 303.34 |
| 2016-11-29 | 303.34 |
| 2016-11-28 | 304.50 |
| 2016-11-25 | 304.50 |
| 2016-11-24 | 305.66 |
| 2016-11-23 | 304.50 |
| 2016-11-22 | 309.15 |
| 2016-11-21 | 303.34 |
| 2016-11-18 | 297.53 |
| 2016-11-17 | 299.85 |
| 2016-11-16 | 301.01 |
| 2016-11-15 | 301.01 |
| 2016-11-14 | 304.50 |
| 2016-11-11 | 298.69 |
| 2016-11-10 | 311.47 |
| 2016-11-09 | 299.85 |
| 2016-11-08 | 312.64 |
| 2016-11-07 | 319.61 |
| 2016-11-04 | 312.64 |
| 2016-11-03 | 313.80 |
| 2016-11-02 | 320.77 |
| 2016-11-01 | 325.42 |
| 2016-10-31 | 324.26 |
| 2016-10-28 | 331.23 |
| 2016-10-27 | 348.67 |
| 2016-10-26 | 350.99 |
| 2016-10-25 | 354.48 |
| 2016-10-24 | 355.64 |
| 2016-10-20 | 350.99 |
| 2016-10-19 | 342.86 |
| 2016-10-18 | 338.21 |
| 2016-10-17 | 337.05 |
| 2016-10-14 | 338.21 |
| 2016-10-13 | 337.05 |
| 2016-10-12 | 354.48 |
| 2016-10-11 | 359.13 |
| 2016-10-07 | 362.62 |
| 2016-10-06 | 378.89 |
| 2016-10-05 | 360.29 |
| 2016-10-04 | 349.83 |
| 2016-10-03 | 344.02 |
| 2016-09-30 | 324.26 |
| 2016-09-29 | 335.88 |
| 2016-09-28 | 327.75 |
| 2016-09-27 | 335.88 |
| 2016-09-26 | 327.75 |
| 2016-09-23 | 333.56 |
| 2016-09-22 | 330.07 |
| 2016-09-21 | 326.58 |
| 2016-09-20 | 323.10 |
| 2016-09-19 | 317.29 |
| 2016-09-15 | 321.94 |
| 2016-09-14 | 317.29 |
| 2016-09-13 | 323.10 |
| 2016-09-12 | 338.21 |
| 2016-09-09 | 347.51 |
| 2016-09-08 | 340.53 |
| 2016-09-07 | 339.95 |
| 2016-09-06 | 351.47 |
| 2016-09-05 | 337.65 |
| 2016-09-02 | 328.43 |
| 2016-09-01 | 331.89 |
| 2016-08-31 | 331.89 |
| 2016-08-30 | 337.65 |
| 2016-08-29 | 345.71 |
| 2016-08-26 | 349.17 |
| 2016-08-25 | 371.05 |
| 2016-08-24 | 374.50 |
| 2016-08-23 | 367.59 |
| 2016-08-22 | 379.11 |
| 2016-08-19 | 383.72 |
| 2016-08-18 | 383.72 |
| 2016-08-17 | 372.20 |
| 2016-08-16 | 372.20 |
| 2016-08-15 | 371.05 |
| 2016-08-12 | 372.20 |
| 2016-08-11 | 372.20 |
| 2016-08-10 | 380.26 |
| 2016-08-09 | 367.59 |
| 2016-08-08 | 368.74 |
| 2016-08-05 | 369.90 |
| 2016-08-04 | 368.74 |
| 2016-08-03 | 369.90 |
| 2016-08-01 | 374.50 |
| 2016-07-29 | 362.99 |
| 2016-07-28 | 366.44 |
| 2016-07-27 | 361.83 |
| 2016-07-26 | 369.90 |
| 2016-07-25 | 369.90 |
| 2016-07-22 | 369.90 |
| 2016-07-21 | 369.90 |
| 2016-07-20 | 373.35 |
| 2016-07-19 | 375.65 |
| 2016-07-18 | 389.48 |
| 2016-07-15 | 365.29 |
| 2016-07-14 | 360.68 |
| 2016-07-13 | 366.44 |
| 2016-07-12 | 367.59 |
| 2016-07-11 | 367.59 |
| 2016-07-08 | 351.47 |
| 2016-07-07 | 352.62 |
| 2016-07-06 | 356.08 |
| 2016-07-05 | 367.59 |
| 2016-07-04 | 362.99 |
| 2016-06-30 | 357.23 |
| 2016-06-29 | 338.80 |
| 2016-06-28 | 334.19 |
| 2016-06-27 | 349.17 |
| 2016-06-24 | 344.56 |
| 2016-06-23 | 349.17 |
| 2016-06-22 | 354.92 |
| 2016-06-21 | 357.80 |
| 2016-06-20 | 360.09 |
| 2016-06-17 | 342.92 |
| 2016-06-16 | 333.77 |
| 2016-06-15 | 336.06 |
| 2016-06-14 | 330.34 |
| 2016-06-13 | 331.48 |
| 2016-06-10 | 329.19 |
| 2016-06-08 | 347.50 |
| 2016-06-07 | 346.36 |
| 2016-06-06 | 336.06 |
| 2016-06-03 | 346.36 |
| 2016-06-02 | 349.79 |
| 2016-06-01 | 350.94 |
| 2016-05-31 | 344.07 |
| 2016-05-30 | 336.06 |
| 2016-05-27 | 325.76 |
| 2016-05-26 | 308.59 |
| 2016-05-25 | 306.30 |
| 2016-05-24 | 293.71 |
| 2016-05-23 | 309.73 |
| 2016-05-20 | 313.17 |
| 2016-05-19 | 317.75 |
| 2016-05-18 | 314.31 |
| 2016-05-17 | 316.60 |
| 2016-05-16 | 320.03 |
| 2016-05-13 | 315.46 |
| 2016-05-12 | 324.61 |
| 2016-05-11 | 323.47 |
| 2016-05-10 | 324.61 |
| 2016-05-09 | 324.61 |
| 2016-05-06 | 323.47 |
| 2016-05-05 | 336.06 |
| 2016-05-04 | 347.50 |
| 2016-05-03 | 358.95 |
| 2016-04-29 | 369.25 |
| 2016-04-28 | 376.12 |
| 2016-04-27 | 370.39 |
| 2016-04-26 | 370.39 |
| 2016-04-25 | 370.39 |
| 2016-04-22 | 365.81 |
| 2016-04-21 | 364.67 |
| 2016-04-20 | 352.08 |
| 2016-04-19 | 362.38 |
| 2016-04-18 | 357.80 |
| 2016-04-15 | 363.53 |
| 2016-04-14 | 363.53 |
| 2016-04-13 | 354.37 |
| 2016-04-12 | 326.90 |
| 2016-04-11 | 317.75 |
| 2016-04-08 | 309.73 |
| 2016-04-07 | 312.02 |
| 2016-04-06 | 312.02 |
| 2016-04-05 | 302.87 |
| 2016-04-01 | 314.31 |
| 2016-03-31 | 325.76 |
| 2016-03-30 | 325.76 |
| 2016-03-29 | 309.73 |
| 2016-03-24 | 316.60 |
| 2016-03-23 | 336.06 |
| 2016-03-22 | 368.10 |
| 2016-03-21 | 362.38 |
| 2016-03-18 | 357.80 |
| 2016-03-17 | 353.23 |
| 2016-03-16 | 338.35 |
| 2016-03-15 | 346.36 |
| 2016-03-14 | 346.36 |
| 2016-03-11 | 357.80 |
| 2016-03-10 | 357.80 |
| 2016-03-09 | 357.80 |
| 2016-03-08 | 363.53 |
| 2016-03-07 | 362.38 |
| 2016-03-04 | 341.78 |
| 2016-03-03 | 345.21 |
| 2016-03-02 | 346.36 |
| 2016-03-01 | 323.47 |
| 2016-02-29 | 323.47 |
| 2016-02-26 | 322.32 |
| 2016-02-25 | 314.31 |
| 2016-02-24 | 324.61 |
| 2016-02-23 | 324.61 |
| 2016-02-22 | 310.88 |
| 2016-02-19 | 309.73 |
| 2016-02-18 | 323.47 |
| 2016-02-17 | 326.90 |
| 2016-02-16 | 334.91 |
| 2016-02-15 | 316.60 |
| 2016-02-12 | 306.30 |
| 2016-02-11 | 312.02 |
| 2016-02-05 | 323.47 |
| 2016-02-04 | 317.75 |
| 2016-02-03 | 309.73 |
| 2016-02-02 | 324.61 |
| 2016-02-01 | 324.61 |
| 2016-01-29 | 356.66 |
| 2016-01-28 | 330.34 |
| 2016-01-27 | 326.90 |
| 2016-01-26 | 315.46 |
| 2016-01-25 | 342.92 |
| 2016-01-22 | 330.34 |
| 2016-01-21 | 333.77 |
| 2016-01-20 | 323.47 |
| 2016-01-19 | 344.07 |
| 2016-01-18 | 332.62 |
| 2016-01-15 | 352.08 |
| 2016-01-14 | 361.24 |
| 2016-01-13 | 384.13 |
| 2016-01-12 | 387.56 |
| 2016-01-11 | 392.14 |
| 2016-01-08 | 425.33 |
| 2016-01-07 | 419.61 |
| 2016-01-06 | 432.20 |
| 2016-01-05 | 427.62 |
| 2016-01-04 | 428.76 |
| 2015-12-31 | 427.62 |
| 2015-12-30 | 426.47 |
| 2015-12-29 | 409.31 |
| 2015-12-28 | 411.60 |
| 2015-12-24 | 412.74 |
| 2015-12-23 | 410.45 |
| 2015-12-22 | 396.72 |
| 2015-12-21 | 394.43 |
| 2015-12-18 | 403.58 |
| 2015-12-17 | 390.99 |
| 2015-12-16 | 371.54 |
| 2015-12-15 | 339.49 |
| 2015-12-14 | 329.19 |
| 2015-12-11 | 342.92 |
| 2015-12-10 | 356.66 |
| 2015-12-09 | 361.24 |
| 2015-12-08 | 368.10 |
| 2015-12-07 | 374.97 |
| 2015-12-04 | 365.81 |
| 2015-12-03 | 369.25 |
| 2015-12-02 | 369.25 |
| 2015-12-01 | 370.39 |
| 2015-11-30 | 368.10 |
| 2015-11-27 | 372.68 |
| 2015-11-26 | 386.42 |
| 2015-11-25 | 369.25 |
| 2015-11-24 | 363.53 |
| 2015-11-23 | 358.95 |
| 2015-11-20 | 373.83 |
| 2015-11-19 | 373.83 |
| 2015-11-18 | 362.38 |
| 2015-11-17 | 364.67 |
| 2015-11-16 | 354.37 |
| 2015-11-13 | 374.97 |
| 2015-11-12 | 389.85 |
| 2015-11-11 | 386.42 |
| 2015-11-10 | 387.56 |
| 2015-11-09 | 396.72 |
| 2015-11-06 | 418.46 |
| 2015-11-05 | 419.61 |
| 2015-11-04 | 426.47 |
| 2015-11-03 | 413.88 |
| 2015-11-02 | 408.16 |
| 2015-10-30 | 407.02 |
| 2015-10-29 | 401.29 |
| 2015-10-28 | 389.85 |
| 2015-10-27 | 405.87 |
| 2015-10-26 | 426.47 |
| 2015-10-23 | 428.76 |
| 2015-10-22 | 421.90 |
| 2015-10-20 | 419.61 |
| 2015-10-19 | 419.61 |
| 2015-10-16 | 431.05 |
| 2015-10-15 | 429.91 |
| 2015-10-14 | 420.75 |
| 2015-10-13 | 420.75 |
| 2015-10-12 | 420.75 |
| 2015-10-09 | 401.29 |
| 2015-10-08 | 400.15 |
| 2015-10-07 | 418.46 |
| 2015-10-06 | 366.96 |
| 2015-10-05 | 358.95 |
| 2015-10-02 | 352.08 |
| 2015-09-30 | 354.37 |
| 2015-09-29 | 342.92 |
| 2015-09-25 | 360.09 |
| 2015-09-24 | 361.24 |
| 2015-09-23 | 360.09 |
| 2015-09-22 | 380.69 |
| 2015-09-21 | 376.12 |
| 2015-09-18 | 382.98 |
| 2015-09-17 | 377.26 |
| 2015-09-16 | 380.69 |
| 2015-09-15 | 366.96 |
| 2015-09-14 | 376.12 |
| 2015-09-11 | 386.42 |
| 2015-09-10 | 377.26 |
| 2015-09-09 | 399.58 |
| 2015-09-08 | 363.16 |
| 2015-09-07 | 355.20 |
| 2015-09-04 | 363.16 |
| 2015-09-02 | 356.33 |
| 2015-09-01 | 367.71 |
| 2015-08-31 | 367.71 |
| 2015-08-28 | 366.58 |
| 2015-08-27 | 311.95 |
| 2015-08-26 | 298.30 |
| 2015-08-25 | 297.16 |
| 2015-08-24 | 302.85 |
| 2015-08-21 | 340.40 |
| 2015-08-20 | 374.54 |
| 2015-08-19 | 388.20 |
| 2015-08-18 | 383.65 |
| 2015-08-17 | 395.03 |
| 2015-08-14 | 406.41 |
| 2015-08-13 | 392.75 |
| 2015-08-12 | 400.72 |
| 2015-08-11 | 404.13 |
| 2015-08-10 | 402.99 |
| 2015-08-07 | 402.99 |
| 2015-08-06 | 414.37 |
| 2015-08-05 | 437.13 |
| 2015-08-04 | 432.58 |
| 2015-08-03 | 441.68 |
| 2015-07-31 | 462.17 |
| 2015-07-30 | 451.93 |
| 2015-07-29 | 456.48 |
| 2015-07-28 | 451.93 |
| 2015-07-27 | 451.93 |
| 2015-07-24 | 486.07 |
| 2015-07-23 | 492.89 |
| 2015-07-22 | 495.17 |
| 2015-07-21 | 503.13 |
| 2015-07-20 | 499.72 |
| 2015-07-17 | 503.13 |
| 2015-07-16 | 491.75 |
| 2015-07-15 | 481.51 |
| 2015-07-14 | 503.13 |
| 2015-07-13 | 503.13 |
| 2015-07-10 | 499.72 |
| 2015-07-09 | 455.34 |
| 2015-07-08 | 373.40 |
| 2015-07-07 | 410.96 |
| 2015-07-06 | 454.20 |
| 2015-07-03 | 516.79 |
| 2015-07-02 | 549.79 |
| 2015-06-30 | 588.48 |
| 2015-06-29 | 574.83 |
| 2015-06-26 | 599.86 |
| 2015-06-25 | 621.49 |
| 2015-06-24 | 630.59 |
| 2015-06-23 | 631.73 |
| 2015-06-22 | 622.62 |
| 2015-06-19 | 625.47 |
| 2015-06-18 | 640.20 |
| 2015-06-17 | 641.34 |
| 2015-06-16 | 626.60 |
| 2015-06-15 | 619.80 |
| 2015-06-12 | 637.94 |
| 2015-06-11 | 641.34 |
| 2015-06-10 | 643.61 |
| 2015-06-09 | 648.14 |
| 2015-06-08 | 660.61 |
| 2015-06-05 | 660.61 |
| 2015-06-04 | 681.01 |
| 2015-06-03 | 671.94 |
| 2015-06-02 | 662.88 |
| 2015-06-01 | 624.34 |
| 2015-05-29 | 624.34 |
| 2015-05-28 | 643.61 |
| 2015-05-27 | 671.94 |
| 2015-05-26 | 677.61 |
| 2015-05-22 | 676.48 |
| 2015-05-21 | 677.61 |
| 2015-05-20 | 666.28 |
| 2015-05-19 | 696.88 |
| 2015-05-18 | 690.08 |
| 2015-05-15 | 690.08 |
| 2015-05-14 | 671.94 |
| 2015-05-13 | 675.34 |
| 2015-05-12 | 668.54 |
| 2015-05-11 | 660.61 |
| 2015-05-08 | 650.41 |
| 2015-05-07 | 644.74 |
| 2015-05-06 | 664.01 |
| 2015-05-05 | 656.07 |
| 2015-05-04 | 674.21 |
| 2015-04-30 | 695.75 |
| 2015-04-29 | 721.82 |
| 2015-04-28 | 716.15 |
| 2015-04-27 | 713.89 |
| 2015-04-24 | 649.27 |
| 2015-04-23 | 633.40 |
| 2015-04-22 | 625.47 |
| 2015-04-21 | 605.06 |
| 2015-04-20 | 591.46 |
| 2015-04-17 | 618.67 |
| 2015-04-16 | 624.34 |
| 2015-04-15 | 634.54 |
| 2015-04-14 | 636.80 |
| 2015-04-13 | 696.88 |
| 2015-04-10 | 627.74 |
| 2015-04-09 | 633.40 |
| 2015-04-08 | 599.40 |
| 2015-04-02 | 558.59 |
| 2015-04-01 | 544.99 |
| 2015-03-31 | 535.92 |
| 2015-03-30 | 540.45 |
| 2015-03-27 | 524.58 |
| 2015-03-26 | 521.18 |
| 2015-03-25 | 524.58 |
| 2015-03-24 | 529.12 |
| 2015-03-23 | 517.78 |
| 2015-03-20 | 510.98 |
| 2015-03-19 | 514.38 |
| 2015-03-18 | 525.72 |
| 2015-03-17 | 510.98 |
| 2015-03-16 | 535.92 |
| 2015-03-13 | 529.12 |
| 2015-03-12 | 546.12 |
| 2015-03-11 | 547.25 |
| 2015-03-10 | 548.39 |
| 2015-03-09 | 558.59 |
| 2015-03-06 | 543.85 |
| 2015-03-05 | 547.25 |
| 2015-03-04 | 552.92 |
| 2015-03-03 | 552.92 |
| 2015-03-02 | 549.52 |
| 2015-02-27 | 554.06 |
| 2015-02-26 | 557.46 |
| 2015-02-25 | 555.19 |
| 2015-02-24 | 559.72 |
| 2015-02-23 | 560.86 |
| 2015-02-18 | 574.46 |
| 2015-02-17 | 560.86 |
| 2015-02-16 | 565.39 |
| 2015-02-13 | 563.12 |
| 2015-02-12 | 558.59 |
| 2015-02-11 | 569.93 |
| 2015-02-10 | 565.39 |
| 2015-02-09 | 565.39 |
| 2015-02-06 | 568.79 |
| 2015-02-05 | 566.52 |
| 2015-02-04 | 583.53 |
| 2015-02-03 | 584.66 |
| 2015-02-02 | 580.13 |
| 2015-01-30 | 597.13 |
| 2015-01-29 | 598.26 |
| 2015-01-28 | 589.20 |
| 2015-01-27 | 564.26 |
| 2015-01-26 | 554.06 |
| 2015-01-23 | 559.72 |
| 2015-01-22 | 565.39 |
| 2015-01-21 | 566.52 |
| 2015-01-20 | 552.92 |
| 2015-01-19 | 552.92 |
| 2015-01-16 | 565.39 |
| 2015-01-15 | 575.59 |
| 2015-01-14 | 565.39 |
| 2015-01-13 | 560.86 |
| 2015-01-12 | 564.26 |
| 2015-01-09 | 548.39 |
| 2015-01-08 | 549.52 |
| 2015-01-07 | 569.93 |
| 2015-01-06 | 555.19 |
| 2015-01-05 | 583.53 |
| 2015-01-02 | 602.80 |
| 2014-12-31 | 603.93 |
| 2014-12-30 | 615.27 |
| 2014-12-29 | 615.27 |
| 2014-12-24 | 597.13 |
| 2014-12-23 | 578.99 |
| 2014-12-22 | 588.06 |
| 2014-12-19 | 596.00 |
| 2014-12-18 | 601.66 |
| 2014-12-17 | 586.93 |
| 2014-12-16 | 597.13 |
| 2014-12-15 | 602.80 |
| 2014-12-12 | 573.33 |
| 2014-12-11 | 580.13 |
| 2014-12-10 | 581.26 |
| 2014-12-09 | 589.20 |
| 2014-12-08 | 585.79 |
| 2014-12-05 | 584.66 |
| 2014-12-04 | 581.26 |
| 2014-12-03 | 609.60 |
| 2014-12-02 | 608.47 |
| 2014-12-01 | 602.80 |
| 2014-11-28 | 616.40 |
| 2014-11-27 | 662.88 |
| 2014-11-26 | 661.74 |
| 2014-11-25 | 654.94 |
| 2014-11-24 | 671.94 |
| 2014-11-21 | 676.48 |
| 2014-11-20 | 624.34 |
| 2014-11-19 | 630.00 |
| 2014-11-18 | 601.66 |
| 2014-11-17 | 585.79 |
| 2014-11-14 | 610.73 |
| 2014-11-13 | 624.34 |
| 2014-11-12 | 633.40 |
| 2014-11-11 | 640.20 |
| 2014-11-10 | 643.61 |
| 2014-11-07 | 640.20 |
| 2014-11-06 | 650.41 |
| 2014-11-05 | 654.94 |
| 2014-11-04 | 635.67 |
| 2014-11-03 | 642.47 |
| 2014-10-31 | 630.00 |
| 2014-10-30 | 614.13 |
| 2014-10-29 | 603.93 |
| 2014-10-28 | 586.93 |
| 2014-10-27 | 577.86 |
| 2014-10-24 | 592.60 |
| 2014-10-23 | 575.59 |
| 2014-10-22 | 589.20 |
| 2014-10-21 | 559.72 |
| 2014-10-20 | 556.32 |
| 2014-10-17 | 552.92 |
| 2014-10-16 | 551.79 |
| 2014-10-15 | 537.05 |
| 2014-10-14 | 543.85 |
| 2014-10-13 | 564.26 |
| 2014-10-10 | 594.86 |
| 2014-10-09 | 608.47 |
| 2014-10-08 | 606.20 |
| 2014-10-07 | 614.13 |
| 2014-10-06 | 615.27 |
| 2014-10-03 | 608.47 |
| 2014-09-30 | 598.26 |
| 2014-09-29 | 610.73 |
| 2014-09-26 | 619.80 |
| 2014-09-25 | 630.00 |
| 2014-09-24 | 639.07 |
| 2014-09-23 | 626.60 |
| 2014-09-22 | 622.07 |
| 2014-09-19 | 631.14 |
| 2014-09-18 | 627.74 |
| 2014-09-17 | 619.80 |
| 2014-09-16 | 605.06 |
| 2014-09-15 | 623.20 |
| 2014-09-12 | 598.26 |
| 2014-09-11 | 602.80 |
| 2014-09-10 | 613.57 |
| 2014-09-08 | 632.76 |
| 2014-09-05 | 627.12 |
| 2014-09-04 | 625.99 |
| 2014-09-03 | 644.05 |
| 2014-09-02 | 651.95 |
| 2014-09-01 | 624.86 |
| 2014-08-29 | 632.76 |
| 2014-08-28 | 616.95 |
| 2014-08-27 | 647.44 |
| 2014-08-26 | 655.34 |
| 2014-08-25 | 668.89 |
| 2014-08-22 | 655.34 |
| 2014-08-21 | 590.99 |
| 2014-08-20 | 606.79 |
| 2014-08-19 | 615.82 |
| 2014-08-18 | 601.15 |
| 2014-08-15 | 595.50 |
| 2014-08-14 | 598.89 |
| 2014-08-13 | 598.89 |
| 2014-08-12 | 611.31 |
| 2014-08-11 | 610.18 |
| 2014-08-08 | 587.60 |
| 2014-08-07 | 609.05 |
| 2014-08-06 | 561.63 |
| 2014-08-05 | 541.31 |
| 2014-08-04 | 540.18 |
| 2014-08-01 | 541.31 |
| 2014-07-31 | 551.47 |
| 2014-07-30 | 555.98 |
| 2014-07-29 | 530.02 |
| 2014-07-28 | 531.15 |
| 2014-07-25 | 525.50 |
| 2014-07-24 | 535.66 |
| 2014-07-23 | 544.69 |
| 2014-07-22 | 549.21 |
| 2014-07-21 | 525.50 |
| 2014-07-18 | 517.60 |
| 2014-07-17 | 541.31 |
| 2014-07-16 | 550.34 |
| 2014-07-15 | 551.47 |
| 2014-07-14 | 563.89 |
| 2014-07-11 | 568.40 |
| 2014-07-10 | 551.47 |
| 2014-07-09 | 577.44 |
| 2014-07-08 | 589.86 |
| 2014-07-07 | 589.86 |
| 2014-07-04 | 600.02 |
| 2014-07-03 | 610.18 |
| 2014-07-02 | 616.95 |
| 2014-06-30 | 611.31 |
| 2014-06-27 | 611.31 |
| 2014-06-26 | 612.44 |
| 2014-06-25 | 600.02 |
| 2014-06-24 | 614.70 |
| 2014-06-23 | 613.57 |
| 2014-06-20 | 607.92 |
| 2014-06-19 | 651.95 |
| 2014-06-18 | 647.45 |
| 2014-06-17 | 653.08 |
| 2014-06-16 | 678.97 |
| 2014-06-13 | 685.73 |
| 2014-06-12 | 691.35 |
| 2014-06-11 | 693.60 |
| 2014-06-10 | 682.35 |
| 2014-06-09 | 681.22 |
| 2014-06-06 | 671.09 |
| 2014-06-05 | 650.83 |
| 2014-06-04 | 645.20 |
| 2014-06-03 | 646.33 |
| 2014-05-30 | 630.57 |
| 2014-05-29 | 636.20 |
| 2014-05-28 | 631.69 |
| 2014-05-27 | 651.95 |
| 2014-05-26 | 653.08 |
| 2014-05-23 | 647.45 |
| 2014-05-22 | 645.20 |
| 2014-05-21 | 646.33 |
| 2014-05-20 | 647.45 |
| 2014-05-19 | 640.70 |
| 2014-05-16 | 632.82 |
| 2014-05-15 | 663.21 |
| 2014-05-14 | 687.98 |
| 2014-05-13 | 686.85 |
| 2014-05-12 | 678.97 |
| 2014-05-09 | 665.46 |
| 2014-05-08 | 665.46 |
| 2014-05-07 | 664.34 |
| 2014-05-05 | 691.35 |
| 2014-05-02 | 700.36 |
| 2014-04-30 | 713.87 |
| 2014-04-29 | 766.77 |
| 2014-04-28 | 756.64 |
| 2014-04-25 | 792.66 |
| 2014-04-24 | 796.04 |
| 2014-04-23 | 789.29 |
| 2014-04-22 | 769.03 |
| 2014-04-17 | 775.78 |
| 2014-04-16 | 778.03 |
| 2014-04-15 | 767.90 |
| 2014-04-14 | 751.01 |
| 2014-04-11 | 773.53 |
| 2014-04-10 | 800.54 |
| 2014-04-09 | 803.92 |
| 2014-04-08 | 793.79 |
| 2014-04-07 | 782.53 |
| 2014-04-04 | 808.42 |
| 2014-04-03 | 830.94 |
| 2014-04-02 | 820.81 |
| 2014-04-01 | 811.80 |
| 2014-03-31 | 763.40 |
| 2014-03-28 | 763.40 |
| 2014-03-27 | 776.91 |
| 2014-03-26 | 818.56 |
| 2014-03-25 | 801.67 |
| 2014-03-24 | 810.68 |
| 2014-03-21 | 828.69 |
| 2014-03-20 | 829.81 |
| 2014-03-19 | 851.20 |
| 2014-03-18 | 842.19 |
| 2014-03-17 | 834.31 |
| 2014-03-14 | 837.69 |
| 2014-03-13 | 863.58 |
| 2014-03-12 | 853.45 |
| 2014-03-11 | 879.34 |
| 2014-03-10 | 877.09 |
| 2014-03-07 | 890.60 |
| 2014-03-06 | 908.61 |
| 2014-03-05 | 889.47 |
| 2014-03-04 | 884.97 |
| 2014-03-03 | 862.46 |
| 2014-02-28 | 856.83 |
| 2014-02-27 | 846.70 |
| 2014-02-26 | 814.05 |
| 2014-02-25 | 805.05 |
| 2014-02-24 | 820.81 |
| 2014-02-21 | 851.20 |
| 2014-02-20 | 854.58 |
| 2014-02-19 | 845.57 |
| 2014-02-18 | 808.42 |
| 2014-02-17 | 839.94 |
| 2014-02-14 | 855.70 |
| 2014-02-13 | 898.48 |
| 2014-02-12 | 910.86 |
| 2014-02-11 | 908.61 |
| 2014-02-10 | 900.73 |
| 2014-02-07 | 890.60 |
| 2014-02-06 | 884.97 |
| 2014-02-05 | 865.83 |
| 2014-02-04 | 900.73 |
| 2014-01-30 | 909.74 |
| 2014-01-29 | 920.99 |
| 2014-01-28 | 907.48 |
| 2014-01-27 | 891.72 |
| 2014-01-24 | 908.61 |
| 2014-01-23 | 930.00 |
| 2014-01-22 | 946.88 |
| 2014-01-21 | 958.14 |
| 2014-01-20 | 955.89 |
| 2014-01-17 | 977.28 |
| 2014-01-16 | 960.39 |
| 2014-01-15 | 961.52 |
| 2014-01-14 | 904.11 |
| 2014-01-13 | 868.09 |
| 2014-01-10 | 871.46 |
| 2014-01-09 | 892.85 |
| 2014-01-08 | 896.23 |
| 2014-01-07 | 880.47 |
| 2014-01-06 | 919.87 |
| 2014-01-03 | 913.11 |
| 2014-01-02 | 888.35 |
| 2013-12-31 | 870.34 |
| 2013-12-30 | 827.56 |
| 2013-12-27 | 793.79 |
| 2013-12-24 | 803.92 |
| 2013-12-23 | 799.42 |
| 2013-12-20 | 810.68 |
| 2013-12-19 | 792.66 |
| 2013-12-18 | 814.05 |
| 2013-12-17 | 776.91 |
| 2013-12-16 | 797.17 |
| 2013-12-13 | 800.54 |
| 2013-12-12 | 808.42 |
| 2013-12-11 | 789.29 |
| 2013-12-10 | 775.78 |
| 2013-12-09 | 805.05 |
| 2013-12-06 | 767.90 |
| 2013-12-05 | 757.77 |
| 2013-12-04 | 775.78 |
| 2013-12-03 | 757.77 |
| 2013-12-02 | 730.75 |
| 2013-11-29 | 664.34 |
| 2013-11-28 | 651.95 |
| 2013-11-27 | 665.46 |
| 2013-11-26 | 657.58 |
| 2013-11-25 | 656.46 |
| 2013-11-22 | 683.47 |
| 2013-11-21 | 685.73 |
| 2013-11-20 | 686.85 |
| 2013-11-19 | 675.59 |
| 2013-11-18 | 669.97 |
| 2013-11-15 | 646.33 |
| 2013-11-14 | 633.94 |
| 2013-11-13 | 636.20 |
| 2013-11-12 | 654.21 |
| 2013-11-11 | 653.08 |
| 2013-11-08 | 659.83 |
| 2013-11-07 | 669.97 |
| 2013-11-06 | 674.47 |
| 2013-11-05 | 673.34 |
| 2013-11-04 | 682.35 |
| 2013-11-01 | 686.85 |
| 2013-10-31 | 695.86 |
| 2013-10-30 | 693.60 |
| 2013-10-29 | 703.74 |
| 2013-10-28 | 704.86 |
| 2013-10-25 | 703.74 |
| 2013-10-24 | 690.23 |
| 2013-10-23 | 664.34 |
| 2013-10-22 | 631.69 |
| 2013-10-21 | 639.57 |
| 2013-10-18 | 642.95 |
| 2013-10-17 | 653.08 |
| 2013-10-16 | 657.58 |
| 2013-10-15 | 647.45 |
| 2013-10-11 | 654.21 |
| 2013-10-10 | 649.70 |
| 2013-10-09 | 651.95 |
| 2013-10-08 | 669.97 |
| 2013-10-07 | 669.97 |
| 2013-10-04 | 682.35 |
| 2013-10-03 | 637.32 |
| 2013-10-02 | 647.45 |
| 2013-09-30 | 650.83 |
| 2013-09-27 | 654.21 |
| 2013-09-26 | 664.34 |
| 2013-09-25 | 657.58 |
| 2013-09-24 | 660.96 |
| 2013-09-23 | 702.61 |
| 2013-09-19 | 710.49 |
| 2013-09-18 | 714.99 |
| 2013-09-17 | 712.74 |
| 2013-09-16 | 699.23 |
| 2013-09-13 | 677.85 |
| 2013-09-12 | 667.71 |
| 2013-09-11 | 628.88 |
| 2013-09-10 | 635.62 |
| 2013-09-09 | 660.32 |
| 2013-09-06 | 679.42 |
| 2013-09-05 | 719.85 |
| 2013-09-04 | 725.46 |
| 2013-09-03 | 725.46 |
| 2013-09-02 | 740.06 |
| 2013-08-30 | 731.08 |
| 2013-08-29 | 753.54 |
| 2013-08-28 | 733.32 |
| 2013-08-27 | 776.00 |
| 2013-08-26 | 788.36 |
| 2013-08-23 | 787.23 |
| 2013-08-22 | 786.11 |
| 2013-08-21 | 802.96 |
| 2013-08-20 | 753.54 |
| 2013-08-19 | 804.08 |
| 2013-08-16 | 743.43 |
| 2013-08-15 | 719.85 |
| 2013-08-13 | 725.46 |
| 2013-08-12 | 715.36 |
| 2013-08-09 | 719.85 |
| 2013-08-08 | 701.88 |
| 2013-08-07 | 719.85 |
| 2013-08-06 | 742.31 |
| 2013-08-05 | 717.60 |
| 2013-08-02 | 690.65 |
| 2013-08-01 | 695.14 |
| 2013-07-31 | 694.02 |
| 2013-07-30 | 685.03 |
| 2013-07-29 | 694.02 |
| 2013-07-26 | 704.12 |
| 2013-07-25 | 699.63 |
| 2013-07-24 | 704.12 |
| 2013-07-23 | 729.96 |
| 2013-07-22 | 690.65 |
| 2013-07-19 | 691.77 |
| 2013-07-18 | 697.39 |
| 2013-07-17 | 701.88 |
| 2013-07-16 | 703.00 |
| 2013-07-15 | 692.89 |
| 2013-07-12 | 673.80 |
| 2013-07-11 | 690.65 |
| 2013-07-10 | 663.69 |
| 2013-07-09 | 668.19 |
| 2013-07-08 | 678.29 |
| 2013-07-05 | 682.79 |
| 2013-07-04 | 680.54 |
| 2013-07-03 | 671.56 |
| 2013-07-02 | 686.16 |
| 2013-06-28 | 711.99 |
| 2013-06-27 | 682.79 |
| 2013-06-26 | 680.54 |
| 2013-06-25 | 668.19 |
| 2013-06-24 | 664.82 |
| 2013-06-21 | 700.76 |
| 2013-06-20 | 686.16 |
| 2013-06-19 | 728.83 |
| 2013-06-18 | 709.74 |
| 2013-06-17 | 715.36 |
| 2013-06-14 | 733.32 |
| 2013-06-13 | 724.34 |
| 2013-06-11 | 733.32 |
| 2013-06-10 | 738.92 |
| 2013-06-07 | 727.72 |
| 2013-06-06 | 738.92 |
| 2013-06-05 | 737.80 |
| 2013-06-04 | 745.65 |
| 2013-06-03 | 766.93 |
| 2013-05-31 | 803.89 |
| 2013-05-30 | 797.17 |
| 2013-05-29 | 827.41 |
| 2013-05-28 | 827.41 |
| 2013-05-27 | 828.53 |
| 2013-05-24 | 803.89 |
| 2013-05-23 | 791.57 |
| 2013-05-22 | 822.93 |
| 2013-05-21 | 880.05 |
| 2013-05-20 | 819.57 |
| 2013-05-16 | 802.77 |
| 2013-05-15 | 807.25 |
| 2013-05-14 | 809.49 |
| 2013-05-13 | 792.69 |
| 2013-05-10 | 810.61 |
| 2013-05-09 | 797.17 |
| 2013-05-08 | 745.65 |
| 2013-05-07 | 734.44 |
| 2013-05-06 | 754.61 |
| 2013-05-03 | 700.84 |
| 2013-05-02 | 666.12 |
| 2013-04-30 | 687.40 |
| 2013-04-29 | 693.00 |
| 2013-04-26 | 685.16 |
| 2013-04-25 | 671.72 |
| 2013-04-24 | 640.36 |
| 2013-04-23 | 604.52 |
| 2013-04-22 | 605.64 |
| 2013-04-19 | 605.64 |
| 2013-04-18 | 604.52 |
| 2013-04-17 | 598.92 |
| 2013-04-16 | 588.84 |
| 2013-04-15 | 604.52 |
| 2013-04-12 | 616.84 |
| 2013-04-11 | 620.20 |
| 2013-04-10 | 615.72 |
| 2013-04-09 | 634.76 |
| 2013-04-08 | 611.24 |
| 2013-04-05 | 617.96 |
| 2013-04-03 | 632.52 |
| 2013-04-02 | 645.96 |
| 2013-03-28 | 662.76 |
| 2013-03-27 | 678.44 |
| 2013-03-26 | 684.04 |
| 2013-03-25 | 684.04 |
| 2013-03-22 | 753.49 |
| 2013-03-21 | 756.85 |
| 2013-03-20 | 749.01 |
| 2013-03-19 | 752.37 |
| 2013-03-18 | 754.61 |
| 2013-03-15 | 762.45 |
| 2013-03-14 | 751.25 |
| 2013-03-13 | 756.85 |
| 2013-03-12 | 745.65 |
| 2013-03-11 | 745.65 |
| 2013-03-08 | 749.01 |
| 2013-03-07 | 755.73 |
| 2013-03-06 | 724.36 |
| 2013-03-05 | 705.32 |
| 2013-03-04 | 691.88 |
| 2013-03-01 | 687.40 |
| 2013-02-28 | 687.40 |
| 2013-02-27 | 671.72 |
| 2013-02-26 | 657.16 |
| 2013-02-25 | 672.84 |
| 2013-02-22 | 670.60 |
| 2013-02-21 | 671.72 |
| 2013-02-20 | 684.04 |
| 2013-02-19 | 682.92 |
| 2013-02-18 | 678.44 |
| 2013-02-15 | 632.52 |
| 2013-02-14 | 638.12 |
| 2013-02-08 | 630.28 |
| 2013-02-07 | 613.48 |
| 2013-02-06 | 615.72 |
| 2013-02-05 | 616.84 |
| 2013-02-04 | 622.44 |
| 2013-02-01 | 640.36 |
| 2013-01-31 | 637.00 |
| 2013-01-30 | 628.04 |
| 2013-01-29 | 605.64 |
| 2013-01-28 | 625.80 |
| 2013-01-25 | 629.16 |
| 2013-01-24 | 620.20 |
| 2013-01-23 | 616.84 |
| 2013-01-22 | 629.16 |
| 2013-01-21 | 625.80 |
| 2013-01-18 | 615.72 |
| 2013-01-17 | 583.24 |
| 2013-01-16 | 578.76 |
| 2013-01-15 | 583.24 |
| 2013-01-14 | 573.16 |
| 2013-01-11 | 529.47 |
| 2013-01-10 | 492.51 |
| 2013-01-09 | 489.15 |
| 2013-01-08 | 484.67 |
| 2013-01-07 | 488.03 |
| 2013-01-04 | 495.87 |
| 2013-01-03 | 490.27 |
| 2013-01-02 | 490.27 |
| 2012-12-31 | 468.99 |
| 2012-12-28 | 470.11 |
| 2012-12-27 | 460.03 |
| 2012-12-24 | 471.23 |
| 2012-12-21 | 471.23 |
| 2012-12-20 | 467.87 |
| 2012-12-19 | 467.87 |
| 2012-12-18 | 473.47 |
| 2012-12-17 | 470.11 |
| 2012-12-14 | 476.83 |
| 2012-12-13 | 465.63 |
| 2012-12-12 | 454.43 |
| 2012-12-11 | 465.63 |
| 2012-12-10 | 465.63 |
| 2012-12-07 | 457.79 |
| 2012-12-06 | 488.03 |
| 2012-12-05 | 504.83 |
| 2012-12-04 | 490.27 |
| 2012-12-03 | 502.59 |
| 2012-11-30 | 504.83 |
| 2012-11-29 | 509.31 |
| 2012-11-28 | 509.31 |
| 2012-11-27 | 521.63 |
| 2012-11-26 | 512.67 |
| 2012-11-23 | 527.23 |
| 2012-11-22 | 527.23 |
| 2012-11-21 | 528.35 |
| 2012-11-20 | 498.11 |
| 2012-11-19 | 500.35 |
| 2012-11-16 | 513.79 |
| 2012-11-15 | 513.79 |
| 2012-11-14 | 531.71 |
| 2012-11-13 | 523.87 |
| 2012-11-12 | 529.47 |
| 2012-11-09 | 540.67 |
| 2012-11-08 | 549.63 |
| 2012-11-07 | 566.44 |
| 2012-11-06 | 565.32 |
| 2012-11-05 | 572.04 |
| 2012-11-02 | 579.88 |
| 2012-11-01 | 572.04 |
| 2012-10-31 | 547.39 |
| 2012-10-30 | 552.99 |
| 2012-10-29 | 554.12 |
| 2012-10-26 | 565.32 |
| 2012-10-25 | 564.20 |
| 2012-10-24 | 574.28 |
| 2012-10-22 | 578.76 |
| 2012-10-19 | 573.16 |
| 2012-10-18 | 582.12 |
| 2012-10-17 | 588.84 |
| 2012-10-16 | 587.72 |
| 2012-10-15 | 575.40 |
| 2012-10-12 | 583.24 |
| 2012-10-11 | 591.08 |
| 2012-10-10 | 609.00 |
| 2012-10-09 | 598.92 |
| 2012-10-08 | 593.32 |
| 2012-10-05 | 597.80 |
| 2012-10-04 | 589.96 |
| 2012-10-03 | 595.56 |
| 2012-09-28 | 616.84 |
| 2012-09-27 | 611.24 |
| 2012-09-26 | 592.20 |
| 2012-09-25 | 596.68 |
| 2012-09-24 | 568.68 |
| 2012-09-21 | 548.51 |
| 2012-09-20 | 544.03 |
| 2012-09-19 | 558.60 |
| 2012-09-18 | 551.87 |
| 2012-09-17 | 540.67 |
| 2012-09-14 | 544.03 |
| 2012-09-13 | 555.24 |
| 2012-09-12 | 556.92 |
| 2012-09-11 | 554.68 |
| 2012-09-10 | 547.98 |
| 2012-09-07 | 551.33 |
| 2012-09-06 | 534.57 |
| 2012-09-05 | 537.92 |
| 2012-09-04 | 543.51 |
| 2012-09-03 | 543.51 |
| 2012-08-31 | 544.63 |
| 2012-08-30 | 562.50 |
| 2012-08-29 | 561.38 |
| 2012-08-28 | 566.97 |
| 2012-08-27 | 543.51 |
| 2012-08-24 | 551.33 |
| 2012-08-23 | 550.21 |
| 2012-08-22 | 528.99 |
| 2012-08-21 | 509.99 |
| 2012-08-20 | 507.76 |
| 2012-08-17 | 525.63 |
| 2012-08-16 | 520.05 |
| 2012-08-15 | 525.63 |
| 2012-08-14 | 522.28 |
| 2012-08-13 | 527.87 |
| 2012-08-10 | 518.93 |
| 2012-08-09 | 539.04 |
| 2012-08-08 | 528.99 |
| 2012-08-07 | 533.45 |
| 2012-08-06 | 536.81 |
| 2012-08-03 | 527.87 |
| 2012-08-02 | 555.80 |
| 2012-08-01 | 579.26 |
| 2012-07-31 | 577.02 |
| 2012-07-30 | 577.02 |
| 2012-07-27 | 577.02 |
| 2012-07-26 | 574.79 |
| 2012-07-25 | 577.02 |
| 2012-07-24 | 578.14 |
| 2012-07-23 | 581.49 |
| 2012-07-20 | 587.08 |
| 2012-07-19 | 581.49 |
| 2012-07-18 | 578.14 |
| 2012-07-17 | 581.49 |
| 2012-07-16 | 577.02 |
| 2012-07-13 | 583.73 |
| 2012-07-12 | 571.44 |
| 2012-07-11 | 581.49 |
| 2012-07-10 | 581.49 |
| 2012-07-09 | 580.38 |
| 2012-07-06 | 590.43 |
| 2012-07-05 | 594.90 |
| 2012-07-04 | 571.44 |
| 2012-07-03 | 522.28 |
| 2012-06-29 | 523.40 |
| 2012-06-28 | 518.93 |
| 2012-06-27 | 522.28 |
| 2012-06-26 | 531.22 |
| 2012-06-25 | 512.23 |
| 2012-06-22 | 520.05 |
| 2012-06-21 | 505.52 |
| 2012-06-20 | 526.75 |
| 2012-06-19 | 532.34 |
| 2012-06-18 | 525.63 |
| 2012-06-15 | 513.34 |
| 2012-06-14 | 513.34 |
| 2012-06-13 | 505.52 |
| 2012-06-12 | 505.52 |
| 2012-06-11 | 509.98 |
| 2012-06-08 | 501.07 |
| 2012-06-07 | 506.64 |
| 2012-06-06 | 488.83 |
| 2012-06-05 | 473.24 |
| 2012-06-04 | 461.00 |
| 2012-06-01 | 496.62 |
| 2012-05-31 | 494.39 |
| 2012-05-30 | 497.73 |
| 2012-05-29 | 498.85 |
| 2012-05-28 | 484.38 |
| 2012-05-25 | 491.05 |
| 2012-05-24 | 473.24 |
| 2012-05-23 | 477.70 |
| 2012-05-22 | 484.38 |
| 2012-05-21 | 464.34 |
| 2012-05-18 | 468.79 |
| 2012-05-17 | 482.15 |
| 2012-05-16 | 463.23 |
| 2012-05-15 | 526.67 |
| 2012-05-14 | 536.69 |
| 2012-05-11 | 536.69 |
| 2012-05-10 | 532.24 |
| 2012-05-09 | 505.52 |
| 2012-05-08 | 508.86 |
| 2012-05-07 | 496.62 |
| 2012-05-04 | 509.98 |
| 2012-05-03 | 504.41 |
| 2012-05-02 | 507.75 |
| 2012-04-30 | 513.32 |
| 2012-04-27 | 501.07 |
| 2012-04-26 | 499.96 |
| 2012-04-25 | 489.94 |
| 2012-04-24 | 465.45 |
| 2012-04-23 | 450.98 |
| 2012-04-20 | 438.74 |
| 2012-04-19 | 448.76 |
| 2012-04-18 | 438.74 |
| 2012-04-17 | 434.29 |
| 2012-04-16 | 439.85 |
| 2012-04-13 | 444.30 |
| 2012-04-12 | 434.29 |
| 2012-04-11 | 433.17 |
| 2012-04-10 | 429.83 |
| 2012-04-05 | 434.29 |
| 2012-04-03 | 426.49 |
| 2012-04-02 | 428.72 |
| 2012-03-30 | 434.29 |
| 2012-03-29 | 432.06 |
| 2012-03-28 | 439.85 |
| 2012-03-27 | 453.21 |
| 2012-03-26 | 435.40 |
| 2012-03-23 | 436.51 |
| 2012-03-22 | 440.96 |
| 2012-03-21 | 443.19 |
| 2012-03-20 | 455.43 |
| 2012-03-19 | 456.55 |
| 2012-03-16 | 462.11 |
| 2012-03-15 | 449.87 |
| 2012-03-14 | 456.55 |
| 2012-03-13 | 439.85 |
| 2012-03-12 | 427.61 |
| 2012-03-09 | 436.51 |
| 2012-03-08 | 430.95 |
| 2012-03-07 | 403.12 |
| 2012-03-06 | 403.12 |
| 2012-03-05 | 414.25 |
| 2012-03-02 | 420.93 |
| 2012-03-01 | 429.83 |
| 2012-02-29 | 434.29 |
| 2012-02-28 | 425.38 |
| 2012-02-27 | 394.21 |
| 2012-02-24 | 376.40 |
| 2012-02-23 | 337.85 |
| 2012-02-22 | 344.28 |
| 2012-02-21 | 347.95 |
| 2012-02-20 | 347.03 |
| 2012-02-17 | 353.46 |
| 2012-02-16 | 349.78 |
| 2012-02-15 | 340.61 |
| 2012-02-14 | 336.93 |
| 2012-02-13 | 340.61 |
| 2012-02-10 | 341.52 |
| 2012-02-09 | 337.85 |
| 2012-02-08 | 325.92 |
| 2012-02-07 | 323.16 |
| 2012-02-06 | 317.66 |
| 2012-02-03 | 312.15 |
| 2012-02-02 | 318.58 |
| 2012-02-01 | 303.89 |
| 2012-01-31 | 311.23 |
| 2012-01-30 | 308.48 |
| 2012-01-27 | 308.48 |
| 2012-01-26 | 313.07 |
| 2012-01-20 | 313.07 |
| 2012-01-19 | 313.99 |
| 2012-01-18 | 317.66 |
| 2012-01-17 | 313.07 |
| 2012-01-16 | 312.15 |
| 2012-01-13 | 317.66 |
| 2012-01-12 | 313.07 |
| 2012-01-11 | 316.74 |
| 2012-01-10 | 315.82 |
| 2012-01-09 | 318.58 |
| 2012-01-06 | 310.31 |
| 2012-01-05 | 313.07 |
| 2012-01-04 | 313.07 |
| 2012-01-03 | 318.58 |
| 2011-12-30 | 298.38 |
| 2011-12-29 | 299.30 |
| 2011-12-28 | 300.22 |
| 2011-12-23 | 325.92 |
| 2011-12-22 | 328.67 |
| 2011-12-21 | 331.43 |
| 2011-12-20 | 329.59 |
| 2011-12-19 | 331.43 |
| 2011-12-16 | 340.61 |
| 2011-12-15 | 335.10 |
| 2011-12-14 | 336.93 |
| 2011-12-13 | 336.93 |
| 2011-12-12 | 338.77 |
| 2011-12-09 | 304.81 |
| 2011-12-08 | 303.89 |
| 2011-12-07 | 291.04 |
| 2011-12-06 | 271.76 |
| 2011-12-05 | 285.53 |
| 2011-12-02 | 353.46 |
| 2011-12-01 | 378.24 |
| 2011-11-30 | 383.75 |
| 2011-11-29 | 395.68 |
| 2011-11-28 | 379.16 |
| 2011-11-25 | 361.72 |
| 2011-11-24 | 324.08 |
| 2011-11-23 | 308.48 |
| 2011-11-22 | 291.96 |
| 2011-11-21 | 294.71 |
| 2011-11-18 | 291.96 |
| 2011-11-17 | 291.96 |
| 2011-11-16 | 291.04 |
| 2011-11-15 | 285.53 |
| 2011-11-14 | 310.31 |
| 2011-11-11 | 302.05 |
| 2011-11-10 | 303.89 |
| 2011-11-09 | 287.37 |
| 2011-11-08 | 264.42 |
| 2011-11-07 | 257.99 |
| 2011-11-04 | 257.99 |
| 2011-11-03 | 257.99 |
| 2011-11-02 | 258.91 |
| 2011-11-01 | 257.99 |
| 2011-10-31 | 259.83 |
| 2011-10-28 | 259.83 |
| 2011-10-27 | 256.16 |
| 2011-10-26 | 253.40 |
| 2011-10-25 | 249.73 |
| 2011-10-24 | 250.65 |
| 2011-10-21 | 259.83 |
| 2011-10-20 | 259.83 |
| 2011-10-19 | 248.81 |
| 2011-10-18 | 257.99 |
| 2011-10-17 | 253.40 |
| 2011-10-14 | 253.40 |
| 2011-10-13 | 266.25 |
| 2011-10-12 | 267.17 |
| 2011-10-11 | 265.34 |
| 2011-10-10 | 253.40 |
| 2011-10-07 | 253.40 |
| 2011-10-06 | 256.16 |
| 2011-10-04 | 253.40 |
| 2011-10-03 | 252.48 |
| 2011-09-30 | 257.99 |
| 2011-09-28 | 256.16 |
| 2011-09-27 | 241.47 |
| 2011-09-26 | 271.76 |
| 2011-09-23 | 282.78 |
| 2011-09-22 | 287.37 |
| 2011-09-21 | 292.87 |
| 2011-09-20 | 280.94 |
| 2011-09-19 | 292.87 |
| 2011-09-16 | 308.48 |
| 2011-09-15 | 304.81 |
| 2011-09-14 | 293.33 |
| 2011-09-12 | 296.99 |
| 2011-09-09 | 310.71 |
| 2011-09-08 | 310.71 |
| 2011-09-07 | 307.05 |
| 2011-09-06 | 306.14 |
| 2011-09-05 | 293.33 |
| 2011-09-02 | 293.33 |
| 2011-09-01 | 293.33 |
| 2011-08-31 | 302.48 |
| 2011-08-30 | 276.87 |
| 2011-08-29 | 301.56 |
| 2011-08-26 | 302.48 |
| 2011-08-25 | 302.48 |
| 2011-08-24 | 299.74 |
| 2011-08-23 | 296.08 |
| 2011-08-22 | 290.59 |
| 2011-08-19 | 283.27 |
| 2011-08-18 | 283.27 |
| 2011-08-17 | 275.04 |
| 2011-08-16 | 275.95 |
| 2011-08-15 | 261.32 |
| 2011-08-12 | 262.23 |
| 2011-08-11 | 262.23 |
| 2011-08-10 | 264.06 |
| 2011-08-09 | 252.17 |
| 2011-08-08 | 260.40 |
| 2011-08-05 | 265.89 |
| 2011-08-04 | 265.89 |
| 2011-08-03 | 264.98 |
| 2011-08-02 | 267.72 |
| 2011-08-01 | 267.72 |
| 2011-07-29 | 270.46 |
| 2011-07-28 | 270.46 |
| 2011-07-27 | 270.46 |
| 2011-07-26 | 265.89 |
| 2011-07-25 | 264.98 |
| 2011-07-22 | 265.89 |
| 2011-07-21 | 257.66 |
| 2011-07-20 | 269.55 |
| 2011-07-19 | 270.46 |
| 2011-07-18 | 266.81 |
| 2011-07-15 | 267.72 |
| 2011-07-14 | 258.57 |
| 2011-07-13 | 274.12 |
| 2011-07-12 | 248.51 |
| 2011-07-11 | 272.29 |
| 2011-07-08 | 270.46 |
| 2011-07-07 | 270.46 |
| 2011-07-06 | 265.89 |
| 2011-07-05 | 270.46 |
| 2011-07-04 | 278.70 |
| 2011-06-30 | 270.46 |
| 2011-06-29 | 280.53 |
| 2011-06-28 | 284.18 |
| 2011-06-27 | 289.67 |
| 2011-06-24 | 298.82 |
| 2011-06-23 | 300.65 |
| 2011-06-22 | 302.48 |
| 2011-06-21 | 301.56 |
| 2011-06-20 | 273.21 |
| 2011-06-17 | 277.78 |
| 2011-06-16 | 277.78 |
| 2011-06-15 | 283.27 |
| 2011-06-14 | 267.72 |
| 2011-06-13 | 270.46 |
| 2011-06-10 | 262.23 |
| 2011-06-09 | 255.83 |
| 2011-06-08 | 245.77 |
| 2011-06-07 | 265.89 |
| 2011-06-03 | 267.72 |
| 2011-06-02 | 278.70 |
| 2011-06-01 | 276.87 |
| 2011-05-31 | 284.18 |
| 2011-05-30 | 273.21 |
| 2011-05-27 | 273.21 |
| 2011-05-26 | 292.42 |
| 2011-05-25 | 265.89 |
| 2011-05-24 | 243.02 |
| 2011-05-23 | 243.94 |
| 2011-05-20 | 233.88 |
| 2011-05-19 | 243.94 |
| 2011-05-18 | 264.06 |
| 2011-05-17 | 249.43 |
| 2011-05-16 | 249.43 |
| 2011-05-13 | 258.57 |
| 2011-05-12 | 261.32 |
| 2011-05-11 | 260.40 |
| 2011-05-09 | 260.40 |
| 2011-05-06 | 259.49 |
| 2011-05-05 | 264.95 |
| 2011-05-04 | 273.14 |
| 2011-05-03 | 259.49 |
| 2011-04-29 | 273.14 |
| 2011-04-28 | 275.87 |
| 2011-04-27 | 279.51 |
| 2011-04-26 | 284.06 |
| 2011-04-21 | 288.62 |
| 2011-04-20 | 273.14 |
| 2011-04-19 | 271.32 |
| 2011-04-18 | 275.87 |
| 2011-04-15 | 287.71 |
| 2011-04-14 | 287.71 |
| 2011-04-13 | 298.63 |
| 2011-04-12 | 300.45 |
| 2011-04-11 | 310.46 |
| 2011-04-08 | 294.08 |
| 2011-04-07 | 286.80 |
| 2011-04-06 | 295.90 |
| 2011-04-04 | 291.35 |
| 2011-04-01 | 306.82 |
| 2011-03-31 | 308.64 |
| 2011-03-30 | 300.45 |
| 2011-03-29 | 296.81 |
| 2011-03-28 | 295.90 |
| 2011-03-25 | 309.55 |
| 2011-03-24 | 314.10 |
| 2011-03-23 | 286.80 |
| 2011-03-22 | 277.69 |
| 2011-03-21 | 286.80 |
| 2011-03-18 | 286.80 |
| 2011-03-17 | 277.69 |
| 2011-03-16 | 278.60 |
| 2011-03-15 | 286.80 |
| 2011-03-14 | 291.35 |
| 2011-03-11 | 291.35 |
| 2011-03-10 | 291.35 |
| 2011-03-09 | 292.26 |
| 2011-03-08 | 305.00 |
| 2011-03-07 | 299.54 |
| 2011-03-04 | 296.81 |
| 2011-03-03 | 305.00 |
| 2011-03-02 | 311.37 |
| 2011-03-01 | 293.17 |
| 2011-02-28 | 309.55 |
| 2011-02-25 | 301.36 |
| 2011-02-24 | 293.17 |
| 2011-02-23 | 284.97 |
| 2011-02-22 | 311.37 |
| 2011-02-21 | 311.37 |
| 2011-02-18 | 309.55 |
| 2011-02-17 | 314.10 |
| 2011-02-16 | 309.55 |
| 2011-02-15 | 317.74 |
| 2011-02-14 | 301.36 |
| 2011-02-11 | 323.20 |
| 2011-02-10 | 330.48 |
| 2011-02-09 | 335.94 |
| 2011-02-08 | 336.85 |
| 2011-02-07 | 327.75 |
| 2011-02-02 | 327.75 |
| 2011-02-01 | 327.75 |
| 2011-01-31 | 341.40 |
| 2011-01-28 | 325.93 |
| 2011-01-27 | 330.48 |
| 2011-01-26 | 327.75 |
| 2011-01-25 | 327.75 |
| 2011-01-24 | 330.48 |
| 2011-01-21 | 331.39 |
| 2011-01-20 | 331.39 |
| 2011-01-19 | 334.12 |
| 2011-01-18 | 332.30 |
| 2011-01-17 | 333.21 |
| 2011-01-14 | 335.03 |
| 2011-01-13 | 335.94 |
| 2011-01-12 | 332.30 |
| 2011-01-11 | 345.95 |
| 2011-01-10 | 337.76 |
| 2011-01-07 | 337.76 |
| 2011-01-06 | 342.31 |
| 2011-01-05 | 332.30 |
| 2011-01-04 | 344.13 |
| 2011-01-03 | 330.48 |
| 2010-12-31 | 331.39 |
| 2010-12-30 | 331.39 |
| 2010-12-29 | 331.39 |
| 2010-12-28 | 325.93 |
| 2010-12-24 | 325.93 |
| 2010-12-23 | 327.75 |
| 2010-12-22 | 338.67 |
| 2010-12-21 | 338.67 |
| 2010-12-20 | 334.12 |
| 2010-12-17 | 341.40 |
| 2010-12-16 | 329.57 |
| 2010-12-15 | 332.30 |
| 2010-12-14 | 336.85 |
| 2010-12-13 | 339.58 |
| 2010-12-10 | 336.85 |
| 2010-12-09 | 349.59 |
| 2010-12-08 | 342.31 |
| 2010-12-07 | 332.30 |
| 2010-12-06 | 327.75 |
| 2010-12-03 | 317.74 |
| 2010-12-02 | 317.74 |
| 2010-12-01 | 314.10 |
| 2010-11-30 | 309.55 |
| 2010-11-29 | 314.10 |
| 2010-11-26 | 300.45 |
| 2010-11-25 | 305.00 |
| 2010-11-24 | 284.97 |
| 2010-11-23 | 284.06 |
| 2010-11-22 | 295.90 |
| 2010-11-19 | 268.59 |
| 2010-11-18 | 261.31 |
| 2010-11-17 | 264.04 |
| 2010-11-16 | 261.31 |
| 2010-11-15 | 274.96 |
| 2010-11-12 | 273.14 |
| 2010-11-11 | 282.24 |
| 2010-11-10 | 281.33 |
| 2010-11-09 | 284.06 |
| 2010-11-08 | 293.17 |
| 2010-11-05 | 298.63 |
| 2010-11-04 | 301.36 |
| 2010-11-03 | 299.54 |
| 2010-11-02 | 294.99 |
| 2010-11-01 | 300.45 |
| 2010-10-29 | 273.14 |
| 2010-10-28 | 273.14 |
| 2010-10-27 | 277.69 |
| 2010-10-26 | 271.32 |
| 2010-10-25 | 268.59 |
| 2010-10-22 | 281.33 |
| 2010-10-21 | 285.89 |
| 2010-10-20 | 297.72 |
| 2010-10-19 | 314.10 |
| 2010-10-18 | 309.55 |
| 2010-10-15 | 335.94 |
| 2010-10-14 | 351.41 |
| 2010-10-13 | 329.57 |
| 2010-10-12 | 329.57 |
| 2010-10-11 | 300.45 |
| 2010-10-08 | 266.77 |
| 2010-10-07 | 256.76 |
| 2010-10-06 | 254.03 |
| 2010-10-05 | 244.02 |
| 2010-10-04 | 245.84 |
| 2010-09-30 | 257.67 |
| 2010-09-29 | 232.19 |
| 2010-09-28 | 223.09 |
| 2010-09-27 | 225.82 |
| 2010-09-24 | 221.27 |
| 2010-09-22 | 221.27 |
| 2010-09-21 | 221.27 |
| 2010-09-20 | 224.00 |
| 2010-09-17 | 196.69 |
| 2010-09-16 | 193.96 |
| 2010-09-15 | 206.25 |
| 2010-09-14 | 211.69 |
| 2010-09-13 | 212.59 |
| 2010-09-10 | 224.37 |
| 2010-09-09 | 225.28 |
| 2010-09-08 | 228.00 |
| 2010-09-07 | 220.75 |
| 2010-09-06 | 221.65 |
| 2010-09-03 | 231.62 |
| 2010-09-02 | 231.62 |
| 2010-09-01 | 233.43 |
| 2010-08-31 | 237.06 |
| 2010-08-30 | 237.06 |
| 2010-08-27 | 237.06 |
| 2010-08-26 | 239.78 |
| 2010-08-25 | 240.68 |
| 2010-08-24 | 241.59 |
| 2010-08-23 | 242.49 |
| 2010-08-20 | 243.40 |
| 2010-08-19 | 239.78 |
| 2010-08-18 | 239.78 |
| 2010-08-17 | 238.87 |
| 2010-08-16 | 232.53 |
| 2010-08-13 | 234.34 |
| 2010-08-12 | 230.71 |
| 2010-08-11 | 240.68 |
| 2010-08-10 | 244.31 |
| 2010-08-09 | 249.74 |
| 2010-08-06 | 248.84 |
| 2010-08-05 | 240.68 |
| 2010-08-04 | 239.78 |
| 2010-08-03 | 242.49 |
| 2010-08-02 | 241.59 |
| 2010-07-30 | 236.15 |
| 2010-07-29 | 227.09 |
| 2010-07-28 | 226.18 |
| 2010-07-27 | 228.90 |
| 2010-07-26 | 228.90 |
| 2010-07-23 | 226.18 |
| 2010-07-22 | 219.84 |
| 2010-07-21 | 218.03 |
| 2010-07-20 | 217.12 |
| 2010-07-19 | 213.50 |
| 2010-07-16 | 217.12 |
| 2010-07-15 | 224.37 |
| 2010-07-14 | 234.34 |
| 2010-07-13 | 231.62 |
| 2010-07-12 | 234.34 |
| 2010-07-09 | 231.62 |
| 2010-07-08 | 228.00 |
| 2010-07-07 | 232.53 |
| 2010-07-06 | 226.18 |
| 2010-07-05 | 220.75 |
| 2010-07-02 | 285.08 |
| 2010-06-30 | 289.61 |
| 2010-06-29 | 294.14 |
| 2010-06-28 | 306.82 |
| 2010-06-25 | 303.20 |
| 2010-06-24 | 300.48 |
| 2010-06-23 | 298.67 |
| 2010-06-22 | 285.08 |
| 2010-06-21 | 280.55 |
| 2010-06-18 | 289.61 |
| 2010-06-17 | 295.95 |
| 2010-06-15 | 303.20 |
| 2010-06-14 | 303.20 |
| 2010-06-11 | 303.20 |
| 2010-06-10 | 302.29 |
| 2010-06-09 | 298.67 |
| 2010-06-08 | 325.85 |
| 2010-06-07 | 303.20 |
| 2010-06-04 | 323.13 |
| 2010-06-03 | 307.73 |
| 2010-06-02 | 289.61 |
| 2010-06-01 | 295.05 |
| 2010-05-31 | 307.73 |
| 2010-05-28 | 289.61 |
| 2010-05-27 | 280.55 |
| 2010-05-26 | 266.96 |
| 2010-05-25 | 253.37 |
| 2010-05-24 | 289.61 |
| 2010-05-20 | 280.55 |
| 2010-05-19 | 300.48 |
| 2010-05-18 | 316.79 |
| 2010-05-17 | 305.92 |
| 2010-05-14 | 323.13 |
| 2010-05-13 | 353.03 |
| 2010-05-12 | 345.79 |
| 2010-05-11 | 353.94 |
| 2010-05-10 | 333.10 |
| 2010-05-07 | 334.01 |
| 2010-05-06 | 357.47 |
| 2010-05-05 | 361.98 |
| 2010-05-04 | 374.61 |
| 2010-05-03 | 376.41 |
| 2010-04-30 | 380.93 |
| 2010-04-29 | 364.68 |
| 2010-04-28 | 377.32 |
| 2010-04-27 | 395.36 |
| 2010-04-26 | 405.29 |
| 2010-04-23 | 350.25 |
| 2010-04-22 | 348.44 |
| 2010-04-21 | 336.71 |
| 2010-04-20 | 304.23 |
| 2010-04-19 | 358.37 |
| 2010-04-16 | 373.71 |
| 2010-04-15 | 383.63 |
| 2010-04-14 | 380.93 |
| 2010-04-13 | 382.73 |
| 2010-04-12 | 376.41 |
| 2010-04-09 | 387.24 |
| 2010-04-08 | 400.78 |
| 2010-04-07 | 383.63 |
| 2010-04-01 | 338.52 |
| 2010-03-31 | 343.03 |
| 2010-03-30 | 335.81 |
| 2010-03-29 | 338.52 |
| 2010-03-26 | 351.15 |
| 2010-03-25 | 351.15 |
| 2010-03-24 | 351.15 |
| 2010-03-23 | 340.32 |
| 2010-03-22 | 342.13 |
| 2010-03-19 | 342.13 |
| 2010-03-18 | 351.15 |
| 2010-03-17 | 360.17 |
| 2010-03-16 | 356.56 |
| 2010-03-15 | 356.56 |
| 2010-03-12 | 343.93 |
| 2010-03-11 | 333.10 |
| 2010-03-10 | 340.32 |
| 2010-03-09 | 309.64 |
| 2010-03-08 | 269.94 |
| 2010-03-05 | 258.21 |
| 2010-03-04 | 244.68 |
| 2010-03-03 | 247.39 |
| 2010-03-02 | 251.90 |
| 2010-03-01 | 260.02 |
| 2010-02-26 | 260.02 |
| 2010-02-25 | 241.07 |
| 2010-02-24 | 215.80 |
| 2010-02-23 | 215.80 |
| 2010-02-22 | 215.80 |
| 2010-02-19 | 206.78 |
| 2010-02-18 | 211.29 |
| 2010-02-17 | 213.10 |
| 2010-02-12 | 213.10 |
| 2010-02-11 | 209.49 |
| 2010-02-10 | 219.41 |
| 2010-02-09 | 221.22 |
| 2010-02-08 | 215.80 |
| 2010-02-05 | 212.20 |
| 2010-02-04 | 223.93 |
| 2010-02-03 | 204.08 |
| 2010-02-02 | 212.20 |
| 2010-02-01 | 213.10 |
| 2010-01-29 | 207.68 |
| 2010-01-28 | 220.32 |
| 2010-01-27 | 213.10 |
| 2010-01-26 | 201.37 |
| 2010-01-25 | 218.51 |
| 2010-01-22 | 222.12 |
| 2010-01-21 | 224.83 |
| 2010-01-20 | 245.58 |
| 2010-01-19 | 201.37 |
| 2010-01-18 | 146.33 |
| 2010-01-15 | 139.11 |
| 2010-01-14 | 136.40 |
| 2010-01-13 | 130.09 |
| 2010-01-12 | 136.40 |
| 2010-01-11 | 134.60 |
| 2010-01-08 | 134.60 |
| 2010-01-07 | 128.28 |
| 2010-01-06 | 135.50 |
| 2010-01-05 | 129.18 |
| 2010-01-04 | 125.57 |
| 2009-12-31 | 114.75 |
| 2009-12-30 | 117.45 |
| 2009-12-29 | 116.55 |
| 2009-12-28 | 121.97 |
| 2009-12-24 | 118.36 |
| 2009-12-23 | 118.36 |
| 2009-12-22 | 121.97 |
| 2009-12-21 | 116.55 |
| 2009-12-18 | 118.36 |
| 2009-12-17 | 118.36 |
| 2009-12-16 | 119.26 |
| 2009-12-15 | 116.55 |
| 2009-12-14 | 121.06 |
| 2009-12-11 | 126.48 |
| 2009-12-10 | 126.48 |
| 2009-12-09 | 128.28 |
| 2009-12-08 | 128.28 |
| 2009-12-07 | 136.40 |
| 2009-12-04 | 140.91 |
| 2009-12-03 | 141.82 |
| 2009-12-02 | 134.60 |
| 2009-12-01 | 140.01 |
| 2009-11-30 | 130.99 |
| 2009-11-27 | 116.55 |
| 2009-11-26 | 121.06 |
| 2009-11-25 | 122.87 |
| 2009-11-24 | 117.45 |
| 2009-11-23 | 124.67 |
| 2009-11-20 | 117.45 |
| 2009-11-19 | 125.57 |
| 2009-11-18 | 131.89 |
| 2009-11-17 | 127.38 |
| 2009-11-16 | 133.70 |
| 2009-11-13 | 135.50 |
| 2009-11-12 | 137.30 |
| 2009-11-11 | 138.21 |
| 2009-11-10 | 140.01 |
| 2009-11-09 | 139.11 |
| 2009-11-06 | 136.40 |
| 2009-11-05 | 141.82 |
| 2009-11-04 | 146.33 |
| 2009-11-03 | 141.82 |
| 2009-11-02 | 144.52 |
| 2009-10-30 | 150.84 |
| 2009-10-29 | 147.23 |
| 2009-10-28 | 154.45 |
| 2009-10-27 | 155.35 |
| 2009-10-23 | 150.84 |
| 2009-10-22 | 158.06 |
| 2009-10-21 | 146.33 |
| 2009-10-20 | 146.33 |
| 2009-10-19 | 154.45 |
| 2009-10-16 | 153.55 |
| 2009-10-15 | 148.13 |
| 2009-10-14 | 125.57 |
| 2009-10-13 | 124.67 |
| 2009-10-12 | 131.89 |
| 2009-10-09 | 138.21 |
| 2009-10-08 | 135.50 |
| 2009-10-07 | 134.60 |
| 2009-10-06 | 134.60 |
| 2009-10-05 | 134.60 |
| 2009-10-02 | 131.89 |
| 2009-09-30 | 136.40 |
| 2009-09-29 | 139.11 |
| 2009-09-28 | 148.13 |
| 2009-09-25 | 147.23 |
| 2009-09-24 | 145.43 |
| 2009-09-23 | 148.13 |
| 2009-09-22 | 147.23 |
| 2009-09-21 | 141.82 |
| 2009-09-18 | 135.50 |
| 2009-09-17 | 150.84 |
| 2009-09-16 | 153.10 |
| 2009-09-15 | 153.10 |
| 2009-09-14 | 153.10 |
| 2009-09-11 | 143.22 |
| 2009-09-10 | 148.61 |
| 2009-09-09 | 136.94 |
| 2009-09-08 | 119.89 |
| 2009-09-07 | 122.58 |
| 2009-09-04 | 117.20 |
| 2009-09-03 | 116.30 |
| 2009-09-02 | 115.40 |
| 2009-09-01 | 106.43 |
| 2009-08-31 | 110.91 |
| 2009-08-28 | 98.35 |
| 2009-08-27 | 101.04 |
| 2009-08-26 | 84.89 |
| 2009-08-25 | 72.32 |
| 2009-08-24 | 69.63 |
| 2009-08-21 | 49.88 |
| 2009-08-20 | 48.99 |
| 2009-08-19 | 48.99 |
| 2009-08-18 | 53.47 |
| 2009-08-17 | 52.58 |
| 2009-08-14 | 60.65 |
| 2009-08-13 | 69.63 |
| 2009-08-12 | 46.29 |
| 2009-08-11 | 49.88 |
| 2009-08-10 | 56.17 |
| 2009-08-07 | 52.58 |
| 2009-08-06 | 61.55 |
| 2009-08-05 | 61.55 |
| 2009-08-04 | 65.14 |
| 2009-08-03 | 63.35 |
| 2009-07-31 | 64.24 |
| 2009-07-30 | 57.96 |
| 2009-07-29 | 57.96 |
| 2009-07-28 | 44.50 |
| 2009-07-27 | 32.83 |
| 2009-07-24 | 34.63 |
| 2009-07-23 | 35.52 |
| 2009-07-22 | 35.52 |
| 2009-07-21 | 31.04 |
| 2009-07-20 | 29.24 |
| 2009-07-17 | 25.65 |
| 2009-07-16 | 27.45 |
| 2009-07-15 | 28.34 |
| 2009-07-14 | 25.65 |
| 2009-07-13 | 25.65 |
| 2009-07-10 | 27.45 |
| 2009-07-09 | 29.24 |
| 2009-07-08 | 25.65 |
| 2009-07-07 | 28.34 |
| 2009-07-06 | 30.14 |
| 2009-07-03 | 29.24 |
| 2009-07-02 | 24.75 |
| 2009-06-30 | 23.86 |
| 2009-06-29 | 21.16 |
| 2009-06-26 | 23.86 |
| 2009-06-25 | 18.47 |
| 2009-06-24 | 13.98 |
| 2009-06-23 | 15.78 |
| 2009-06-22 | 14.88 |
| 2009-06-19 | 15.78 |
| 2009-06-18 | 16.68 |
| 2009-06-17 | 19.37 |
| 2009-06-16 | 18.47 |
| 2009-06-15 | 27.45 |
| 2009-06-12 | 27.45 |
| 2009-06-11 | 25.65 |
| 2009-06-10 | 25.65 |
| 2009-06-09 | 24.75 |
| 2009-06-08 | 26.55 |
| 2009-06-05 | 29.24 |
| 2009-06-04 | 28.34 |
| 2009-06-03 | 29.24 |
| 2009-06-02 | 28.34 |
| 2009-06-01 | 31.93 |
| 2009-05-29 | 31.04 |
| 2009-05-27 | 34.63 |
| 2009-05-26 | 26.55 |
| 2009-05-25 | 27.45 |
| 2009-05-22 | 27.45 |
| 2009-05-21 | 29.24 |
| 2009-05-20 | 24.75 |
| 2009-05-19 | 21.16 |
| 2009-05-18 | 16.68 |
| 2009-05-15 | 19.37 |
| 2009-05-14 | 16.68 |
| 2009-05-13 | 19.37 |
| 2009-05-12 | 19.37 |
| 2009-05-11 | 22.96 |
| 2009-05-08 | 22.96 |
| 2009-05-07 | 21.16 |
| 2009-05-06 | 27.45 |
| 2009-05-05 | 22.06 |
| 2009-05-04 | 19.37 |
| 2009-04-30 | 15.78 |
| 2009-04-29 | 13.98 |
| 2009-04-28 | 8.60 |
| 2009-04-27 | 10.36 |
| 2009-04-24 | 19.19 |
| 2009-04-23 | 19.19 |
| 2009-04-22 | 15.66 |
| 2009-04-21 | 22.72 |
| 2009-04-20 | 21.84 |
| 2009-04-17 | 17.43 |
| 2009-04-16 | 20.08 |
| 2009-04-15 | 26.26 |
| 2009-04-14 | 30.67 |
| 2009-04-09 | 10.36 |
| 2009-04-08 | 9.48 |
| 2009-04-07 | 10.36 |
| 2009-04-06 | 10.36 |
| 2009-04-03 | 10.36 |
| 2009-04-02 | 13.01 |
| 2009-04-01 | 11.25 |
| 2009-03-31 | 10.36 |
| 2009-03-30 | 7.71 |
| 2009-03-27 | 10.36 |
| 2009-03-26 | 2.42 |
| 2009-03-25 | -1.11 |
| 2009-03-24 | -3.76 |
| 2009-03-23 | -2.88 |
| 2009-03-20 | -6.41 |
| 2009-03-19 | -2.00 |
| 2009-03-18 | -2.88 |
| 2009-03-17 | 7.71 |
| 2009-03-16 | 14.78 |
| 2009-03-13 | 18.31 |
| 2009-03-12 | 17.43 |
| 2009-03-11 | 5.95 |
| 2009-03-10 | 10.36 |
| 2009-03-09 | 12.13 |
| 2009-03-06 | 10.36 |
| 2009-03-05 | 0.65 |
| 2009-03-04 | 1.53 |
| 2009-03-03 | -0.23 |
| 2009-03-02 | -2.00 |
| 2009-02-27 | 4.18 |
| 2009-02-26 | 1.53 |
| 2009-02-25 | 5.95 |
| 2009-02-24 | -1.11 |
| 2009-02-23 | 1.53 |
| 2009-02-20 | 1.53 |
| 2009-02-19 | -6.41 |
| 2009-02-18 | -9.94 |
| 2009-02-17 | -9.06 |
| 2009-02-16 | -7.29 |
| 2009-02-13 | -11.71 |
| 2009-02-12 | -9.94 |
| 2009-02-11 | -9.06 |
| 2009-02-10 | -4.65 |
| 2009-02-09 | -17.89 |
| 2009-02-06 | -18.77 |
| 2009-02-05 | -22.30 |
| 2009-02-04 | -17.89 |
| 2009-02-03 | -20.54 |
| 2009-02-02 | -20.54 |
| 2009-01-30 | -16.12 |
| 2009-01-29 | -16.12 |
| 2009-01-23 | -16.12 |
| 2009-01-22 | -11.71 |
| 2009-01-21 | -11.71 |
| 2009-01-20 | -11.71 |
| 2009-01-19 | -11.71 |
| 2009-01-16 | -9.94 |
| 2009-01-15 | -9.94 |
| 2009-01-14 | -9.94 |
| 2009-01-13 | -9.94 |
| 2009-01-12 | -9.94 |
| 2009-01-09 | -7.29 |
| 2009-01-08 | -9.06 |
| 2009-01-07 | -9.94 |
| 2009-01-06 | -6.41 |
| 2009-01-05 | -6.41 |
| 2009-01-02 | -9.06 |
| 2008-12-31 | -8.18 |
| 2008-12-30 | -8.18 |
| 2008-12-29 | -8.18 |
| 2008-12-24 | -15.24 |
| 2008-12-23 | -15.24 |
| 2008-12-22 | -5.53 |
| 2008-12-19 | -4.65 |
| 2008-12-18 | -8.18 |
| 2008-12-17 | -10.83 |
| 2008-12-16 | -18.77 |
| 2008-12-15 | -13.48 |
| 2008-12-12 | -4.65 |
| 2008-12-11 | -7.29 |
| 2008-12-10 | -20.54 |
| 2008-12-09 | -20.54 |
| 2008-12-08 | -20.54 |
| 2008-12-05 | -20.54 |
| 2008-12-04 | -20.54 |
| 2008-12-03 | -22.30 |
| 2008-12-02 | -22.30 |
| 2008-12-01 | -27.60 |
| 2008-11-28 | -28.48 |
| 2008-11-27 | -27.60 |
| 2008-11-26 | -28.48 |
| 2008-11-25 | -22.30 |
| 2008-11-24 | -25.84 |
| 2008-11-21 | -25.84 |
| 2008-11-20 | -27.60 |
| 2008-11-19 | -27.60 |
| 2008-11-18 | -23.19 |
| 2008-11-17 | -22.30 |
| 2008-11-14 | -20.54 |
| 2008-11-13 | -21.42 |
| 2008-11-12 | -18.77 |
| 2008-11-11 | -25.84 |
| 2008-11-10 | -28.48 |
| 2008-11-07 | -30.25 |
| 2008-11-06 | -33.78 |
| 2008-11-05 | -29.37 |
| 2008-11-04 | -31.13 |
| 2008-11-03 | -29.37 |
| 2008-10-31 | -33.78 |
| 2008-10-30 | -35.55 |
| 2008-10-29 | -36.43 |
| 2008-10-28 | -41.73 |
| 2008-10-27 | -39.08 |
| 2008-10-24 | -33.78 |
| 2008-10-23 | -26.72 |
| 2008-10-22 | -26.72 |
| 2008-10-21 | -25.84 |
| 2008-10-20 | -24.07 |
| 2008-10-17 | -24.95 |
| 2008-10-16 | -20.54 |
| 2008-10-15 | -15.24 |
| 2008-10-14 | -15.24 |
| 2008-10-13 | -15.24 |
| 2008-10-10 | -13.48 |
| 2008-10-09 | -7.29 |
| 2008-10-08 | -11.71 |
| 2008-10-06 | -2.88 |
| 2008-10-03 | -6.41 |
| 2008-10-02 | -6.41 |
| 2008-09-30 | -17.89 |
| 2008-09-29 | -14.36 |
| 2008-09-26 | -9.06 |
| 2008-09-25 | -9.06 |
| 2008-09-24 | -11.71 |
| 2008-09-23 | -11.71 |
| 2008-09-22 | -7.29 |
| 2008-09-19 | -7.29 |
| 2008-09-18 | -12.59 |
| 2008-09-17 | -13.03 |
| 2008-09-16 | -7.82 |
| 2008-09-12 | -1.73 |
| 2008-09-11 | 0.01 |
| 2008-09-10 | 4.36 |
| 2008-09-09 | 6.10 |
| 2008-09-08 | 4.36 |
| 2008-09-05 | 6.10 |
| 2008-09-04 | -5.21 |
| 2008-09-03 | -6.95 |
| 2008-09-02 | -5.21 |
| 2008-09-01 | 1.75 |
| 2008-08-29 | 1.75 |
| 2008-08-28 | 1.75 |
| 2008-08-27 | 7.84 |
| 2008-08-26 | 7.84 |
| 2008-08-25 | 7.84 |
| 2008-08-21 | 7.84 |
| 2008-08-20 | 7.84 |
| 2008-08-19 | 8.71 |
| 2008-08-18 | 6.10 |
| 2008-08-15 | 0.01 |
| 2008-08-14 | 5.23 |
| 2008-08-13 | 8.71 |
| 2008-08-12 | 8.71 |
| 2008-08-11 | 8.71 |
| 2008-08-08 | 8.71 |
| 2008-08-07 | 13.06 |
| 2008-08-05 | 9.58 |
| 2008-08-04 | 8.71 |
| 2008-08-01 | 8.71 |
| 2008-07-31 | 6.97 |
| 2008-07-30 | 6.97 |
| 2008-07-29 | 6.10 |
| 2008-07-28 | 7.84 |
| 2008-07-25 | 7.84 |
| 2008-07-24 | 8.71 |
| 2008-07-23 | 6.10 |
| 2008-07-22 | 5.23 |
| 2008-07-21 | 2.62 |
| 2008-07-18 | 2.62 |
| 2008-07-17 | -3.47 |
| 2008-07-16 | -4.34 |
| 2008-07-15 | 4.36 |
| 2008-07-14 | 4.36 |
| 2008-07-11 | 4.36 |
| 2008-07-10 | 4.36 |
| 2008-07-09 | 4.36 |
| 2008-07-08 | 1.75 |
| 2008-07-07 | 2.62 |
| 2008-07-04 | -0.86 |
| 2008-07-03 | 0.01 |
| 2008-07-02 | -2.60 |
| 2008-06-30 | 2.62 |
| 2008-06-27 | 2.62 |
| 2008-06-26 | 7.84 |
| 2008-06-25 | 3.49 |
| 2008-06-24 | 3.49 |
| 2008-06-23 | 6.10 |
| 2008-06-20 | 6.10 |
| 2008-06-19 | 6.97 |
| 2008-06-18 | 8.71 |
| 2008-06-17 | 5.23 |
| 2008-06-16 | 9.58 |
| 2008-06-13 | 11.32 |
| 2008-06-12 | 15.67 |
| 2008-06-11 | 15.67 |
| 2008-06-10 | 17.40 |
| 2008-06-06 | 21.75 |
| 2008-06-05 | 22.62 |
| 2008-06-04 | 20.88 |
| 2008-06-03 | 21.75 |
| 2008-06-02 | 27.84 |
| 2008-05-30 | 27.84 |
| 2008-05-29 | 31.32 |
| 2008-05-28 | 27.84 |
| 2008-05-27 | 30.45 |
| 2008-05-26 | 26.10 |
| 2008-05-23 | 30.45 |
| 2008-05-22 | 26.97 |
| 2008-05-21 | 31.32 |
| 2008-05-20 | 26.10 |
| 2008-05-19 | 30.45 |
| 2008-05-16 | 28.71 |
| 2008-05-15 | 20.01 |
| 2008-05-14 | 22.62 |
| 2008-05-13 | 24.36 |
| 2008-05-09 | 26.10 |
| 2008-05-08 | 26.10 |
| 2008-05-07 | 26.97 |
| 2008-05-06 | 14.80 |
| 2008-05-05 | 13.93 |
| 2008-05-02 | 13.06 |
| 2008-04-30 | 13.91 |
| 2008-04-29 | 11.34 |
| 2008-04-28 | 13.06 |
| 2008-04-25 | 10.49 |
| 2008-04-24 | 11.34 |
| 2008-04-23 | 9.63 |
| 2008-04-22 | 8.77 |
| 2008-04-21 | 7.92 |
| 2008-04-18 | 6.20 |
| 2008-04-17 | 8.77 |
| 2008-04-16 | 8.77 |
| 2008-04-15 | 11.34 |
| 2008-04-14 | 8.77 |
| 2008-04-11 | 9.63 |
| 2008-04-10 | 8.77 |
| 2008-04-09 | 8.77 |
| 2008-04-08 | 9.63 |
| 2008-04-07 | 11.34 |
| 2008-04-03 | 11.34 |
| 2008-04-02 | 13.06 |
| 2008-04-01 | 13.91 |
| 2008-03-31 | 13.06 |
| 2008-03-28 | 13.91 |
| 2008-03-27 | 10.49 |
| 2008-03-26 | 8.77 |
| 2008-03-25 | 5.35 |
| 2008-03-20 | 6.20 |
| 2008-03-19 | 5.35 |
| 2008-03-18 | 7.06 |
| 2008-03-17 | 9.63 |
| 2008-03-14 | 19.05 |
| 2008-03-13 | 19.91 |
| 2008-03-12 | 24.19 |
| 2008-03-11 | 20.76 |
| 2008-03-10 | 19.05 |
| 2008-03-07 | 19.05 |
| 2008-03-06 | 22.48 |
| 2008-03-05 | 19.05 |
| 2008-03-04 | 19.91 |
| 2008-03-03 | 20.76 |
| 2008-02-29 | 22.48 |
| 2008-02-28 | 24.19 |
| 2008-02-27 | 23.33 |
| 2008-02-26 | 21.62 |
| 2008-02-25 | 25.90 |
| 2008-02-22 | 23.33 |
| 2008-02-21 | 21.62 |
| 2008-02-20 | 19.05 |
| 2008-02-19 | 20.76 |
| 2008-02-18 | 16.48 |
| 2008-02-15 | 11.34 |
| 2008-02-14 | 9.63 |
| 2008-02-13 | 5.35 |
| 2008-02-12 | 4.49 |
| 2008-02-11 | 4.49 |
| 2008-02-06 | 2.78 |
| 2008-02-05 | 3.63 |
| 2008-02-04 | 3.63 |
| 2008-02-01 | 5.35 |
| 2008-01-31 | 1.07 |
| 2008-01-30 | 5.35 |
| 2008-01-29 | 9.63 |
| 2008-01-28 | 0.21 |
| 2008-01-25 | 7.92 |
| 2008-01-24 | 9.63 |
| 2008-01-23 | 19.05 |
| 2008-01-22 | 17.34 |
| 2008-01-21 | 28.47 |
| 2008-01-18 | 37.04 |
| 2008-01-17 | 39.61 |
| 2008-01-16 | 43.89 |
| 2008-01-15 | 49.03 |
| 2008-01-14 | 57.59 |
| 2008-01-11 | 59.31 |
| 2008-01-10 | 60.16 |
| 2008-01-09 | 58.45 |
| 2008-01-08 | 61.02 |
| 2008-01-07 | 61.02 |
| 2008-01-04 | 64.45 |
| 2008-01-03 | 64.45 |
| 2008-01-02 | 67.01 |
| 2007-12-31 | 67.87 |
| 2007-12-28 | 67.87 |
| 2007-12-27 | 61.88 |
| 2007-12-24 | 59.31 |
| 2007-12-21 | 58.45 |
| 2007-12-20 | 58.45 |
| 2007-12-19 | 58.45 |
| 2007-12-18 | 59.31 |
| 2007-12-17 | 59.31 |
| 2007-12-14 | 66.16 |
| 2007-12-13 | 65.30 |
| 2007-12-12 | 67.87 |
| 2007-12-11 | 67.01 |
| 2007-12-10 | 65.30 |
| 2007-12-07 | 66.16 |
| 2007-12-06 | 63.59 |
| 2007-12-05 | 67.01 |
| 2007-12-04 | 68.73 |
| 2007-12-03 | 67.01 |
| 2007-11-30 | 65.30 |
| 2007-11-29 | 73.87 |
| 2007-11-28 | 67.87 |
| 2007-11-27 | 65.30 |
| 2007-11-26 | 64.45 |
| 2007-11-23 | 61.88 |
| 2007-11-22 | 63.59 |
| 2007-11-21 | 65.30 |
| 2007-11-20 | 68.73 |
| 2007-11-19 | 68.73 |
| 2007-11-16 | 69.58 |
| 2007-11-15 | 73.01 |
| 2007-11-14 | 75.58 |
| 2007-11-13 | 74.72 |
| 2007-11-12 | 79.01 |
| 2007-11-09 | 87.57 |
| 2007-11-08 | 85.00 |
| 2007-11-07 | 87.57 |
| 2007-11-06 | 85.86 |
| 2007-11-05 | 85.00 |
| 2007-11-02 | 89.28 |
| 2007-11-01 | 94.42 |
| 2007-10-31 | 91.00 |
| 2007-10-30 | 89.28 |
| 2007-10-29 | 88.43 |
| 2007-10-26 | 92.71 |
| 2007-10-25 | 86.71 |
| 2007-10-24 | 91.85 |
| 2007-10-23 | 97.85 |
| 2007-10-22 | 93.57 |
| 2007-10-18 | 100.42 |
| 2007-10-17 | 103.84 |
| 2007-10-16 | 105.56 |
| 2007-10-15 | 106.41 |
| 2007-10-12 | 120.97 |
| 2007-10-11 | 114.12 |
| 2007-10-10 | 114.12 |
| 2007-10-09 | 111.55 |
| 2007-10-08 | 114.12 |
| 2007-10-05 | 117.55 |
| 2007-10-04 | 112.41 |
| 2007-10-03 | 108.98 |
| 2007-10-02 | 118.40 |
| 2007-09-28 | 115.83 |
| 2007-09-27 | 111.55 |
| 2007-09-25 | 111.55 |
| 2007-09-24 | 119.26 |
| 2007-09-21 | 106.41 |
| 2007-09-20 | 103.84 |
| 2007-09-19 | 100.42 |
| 2007-09-18 | 97.85 |
| 2007-09-17 | 102.99 |
| 2007-09-14 | 100.42 |
| 2007-09-13 | 105.56 |
| 2007-09-12 | 105.13 |
| 2007-09-11 | 105.13 |
| 2007-09-10 | 111.09 |
| 2007-09-07 | 112.79 |
| 2007-09-06 | 104.28 |
| 2007-09-05 | 108.53 |
| 2007-09-04 | 110.24 |
| 2007-09-03 | 104.28 |
| 2007-08-31 | 105.98 |
| 2007-08-30 | 107.68 |
| 2007-08-29 | 108.53 |
| 2007-08-28 | 113.64 |
| 2007-08-27 | 114.49 |
| 2007-08-24 | 100.02 |
| 2007-08-23 | 106.83 |
| 2007-08-22 | 88.11 |
| 2007-08-21 | 87.25 |
| 2007-08-20 | 84.70 |
| 2007-08-17 | 70.23 |
| 2007-08-16 | 78.74 |
| 2007-08-15 | 90.66 |
| 2007-08-14 | 100.87 |
| 2007-08-13 | 95.77 |
| 2007-08-10 | 100.02 |
| 2007-08-09 | 105.98 |
| 2007-08-08 | 97.47 |
| 2007-08-07 | 91.51 |
| 2007-08-06 | 96.62 |
| 2007-08-03 | 103.43 |
| 2007-08-02 | 110.24 |
| 2007-08-01 | 110.24 |
| 2007-07-31 | 118.75 |
| 2007-07-30 | 122.15 |
| 2007-07-27 | 122.15 |
| 2007-07-26 | 129.81 |
| 2007-07-25 | 131.51 |
| 2007-07-24 | 134.07 |
| 2007-07-23 | 130.66 |
| 2007-07-20 | 138.32 |
| 2007-07-19 | 134.92 |
| 2007-07-18 | 133.22 |
| 2007-07-17 | 133.22 |
| 2007-07-16 | 129.81 |
| 2007-07-13 | 134.92 |
| 2007-07-12 | 136.62 |
| 2007-07-11 | 141.73 |
| 2007-07-10 | 144.28 |
| 2007-07-09 | 141.73 |
| 2007-07-06 | 138.32 |
| 2007-07-05 | 146.84 |
| 2007-07-04 | 138.32 |
| 2007-07-03 | 137.47 |
| 2007-06-29 | 135.77 |
| 2007-06-28 | 129.81 |
| 2007-06-27 | 129.81 |
| 2007-06-26 | 143.43 |
| 2007-06-25 | 145.13 |
| 2007-06-22 | 146.84 |
| 2007-06-21 | 154.50 |
| 2007-06-20 | 149.39 |
| 2007-06-18 | 150.24 |
| 2007-06-15 | 155.35 |
| 2007-06-14 | 151.09 |
| 2007-06-13 | 146.84 |
| 2007-06-12 | 162.16 |
| 2007-06-11 | 151.09 |
| 2007-06-08 | 146.84 |
| 2007-06-07 | 151.09 |
| 2007-06-06 | 155.35 |
| 2007-06-05 | 153.64 |
| 2007-06-04 | 146.84 |
| 2007-06-01 | 163.01 |
| 2007-05-31 | 152.79 |
| 2007-05-30 | 140.03 |
| 2007-05-29 | 137.47 |
| 2007-05-28 | 134.92 |
| 2007-05-25 | 133.22 |
| 2007-05-23 | 131.51 |
| 2007-05-22 | 131.51 |
| 2007-05-21 | 134.07 |
| 2007-05-18 | 128.11 |
| 2007-05-17 | 133.22 |
| 2007-05-16 | 140.03 |
| 2007-05-15 | 143.43 |
| 2007-05-14 | 126.41 |
| 2007-05-11 | 121.30 |
| 2007-05-10 | 124.71 |
| 2007-05-09 | 101.72 |
| 2007-05-08 | 86.40 |
| 2007-05-07 | 81.30 |
| 2007-05-04 | 80.45 |
| 2007-05-03 | 78.77 |
| 2007-05-02 | 74.55 |
| 2007-04-30 | 79.61 |
| 2007-04-27 | 77.92 |
| 2007-04-26 | 79.61 |
| 2007-04-25 | 69.49 |
| 2007-04-24 | 69.49 |
| 2007-04-23 | 67.80 |
| 2007-04-20 | 68.65 |
| 2007-04-19 | 65.27 |
| 2007-04-18 | 70.33 |
| 2007-04-17 | 69.49 |
| 2007-04-16 | 72.86 |
| 2007-04-13 | 70.33 |
| 2007-04-12 | 73.71 |
| 2007-04-11 | 71.18 |
| 2007-04-10 | 68.65 |
| 2007-04-04 | 68.65 |
| 2007-04-03 | 68.65 |
| 2007-04-02 | 72.02 |
| 2007-03-30 | 75.39 |
| 2007-03-29 | 77.08 |
| 2007-03-28 | 72.02 |
| 2007-03-27 | 78.77 |
| 2007-03-26 | 77.08 |
| 2007-03-23 | 77.92 |
| 2007-03-22 | 78.77 |
| 2007-03-21 | 77.08 |
| 2007-03-20 | 70.33 |
| 2007-03-19 | 68.65 |
| 2007-03-16 | 68.65 |
| 2007-03-15 | 71.18 |
| 2007-03-14 | 66.96 |
| 2007-03-13 | 68.65 |
| 2007-03-12 | 68.65 |
| 2007-03-09 | 70.33 |
| 2007-03-08 | 71.18 |
| 2007-03-07 | 71.18 |
| 2007-03-06 | 73.71 |
| 2007-03-05 | 66.12 |
| 2007-03-02 | 72.86 |
| 2007-03-01 | 86.36 |
| 2007-02-28 | 93.94 |
| 2007-02-27 | 95.63 |
| 2007-02-26 | 98.16 |
| 2007-02-23 | 91.42 |
| 2007-02-22 | 84.67 |
| 2007-02-21 | 88.04 |
| 2007-02-16 | 78.77 |
| 2007-02-15 | 68.65 |
| 2007-02-14 | 66.96 |
| 2007-02-13 | 63.59 |
| 2007-02-12 | 67.80 |
| 2007-02-09 | 71.18 |
| 2007-02-08 | 66.12 |
| 2007-02-07 | 62.74 |
| 2007-02-06 | 64.43 |
| 2007-02-05 | 66.96 |
| 2007-02-02 | 67.80 |
| 2007-02-01 | 67.80 |
| 2007-01-31 | 73.71 |
| 2007-01-30 | 75.39 |
| 2007-01-29 | 74.55 |
| 2007-01-26 | 77.08 |
| 2007-01-25 | 77.08 |
| 2007-01-24 | 82.14 |
| 2007-01-23 | 78.77 |
| 2007-01-22 | 89.73 |
| 2007-01-19 | 77.08 |
| 2007-01-18 | 76.24 |
| 2007-01-17 | 72.86 |
| 2007-01-16 | 74.55 |
| 2007-01-15 | 75.39 |
| 2007-01-12 | 73.71 |
| 2007-01-11 | 72.86 |
| 2007-01-10 | 77.08 |
| 2007-01-09 | 80.45 |
| 2007-01-08 | 78.77 |
| 2007-01-05 | 72.86 |
| 2007-01-04 | 73.71 |
| 2007-01-03 | 75.39 |
| 2007-01-02 | 69.49 |
| 2006-12-29 | 69.49 |
| 2006-12-28 | 68.65 |
| 2006-12-27 | 68.65 |
| 2006-12-22 | 73.71 |
| 2006-12-21 | 70.33 |
| 2006-12-20 | 69.49 |
| 2006-12-19 | 72.86 |
| 2006-12-18 | 72.02 |
| 2006-12-15 | 73.71 |
| 2006-12-14 | 75.39 |
| 2006-12-13 | 70.33 |
| 2006-12-12 | 77.08 |
| 2006-12-11 | 71.18 |
| 2006-12-08 | 76.24 |
| 2006-12-07 | 77.08 |
| 2006-12-06 | 82.14 |
| 2006-12-05 | 80.45 |
| 2006-12-04 | 68.65 |
| 2006-12-01 | 72.02 |
| 2006-11-30 | 62.74 |
| 2006-11-29 | 58.53 |
| 2006-11-28 | 56.00 |
| 2006-11-27 | 66.12 |
| 2006-11-24 | 66.12 |
| 2006-11-23 | 68.65 |
| 2006-11-22 | 60.22 |
| 2006-11-21 | 64.43 |
| 2006-11-20 | 68.65 |
| 2006-11-17 | 77.08 |
| 2006-11-16 | 80.45 |
| 2006-11-15 | 82.14 |
| 2006-11-14 | 85.51 |
| 2006-11-13 | 81.30 |
| 2006-11-10 | 93.10 |
| 2006-11-09 | 90.57 |
| 2006-11-08 | 88.89 |
| 2006-11-07 | 90.57 |
| 2006-11-06 | 95.63 |
| 2006-11-03 | 96.47 |
| 2006-11-02 | 97.32 |
| 2006-11-01 | 98.16 |
| 2006-10-31 | 98.16 |
| 2006-10-27 | 95.63 |
| 2006-10-26 | 99.85 |
| 2006-10-25 | 93.94 |
| 2006-10-24 | 93.94 |
| 2006-10-23 | 95.63 |
| 2006-10-20 | 102.38 |
| 2006-10-19 | 99.00 |
| 2006-10-18 | 99.00 |
| 2006-10-17 | 99.00 |
| 2006-10-16 | 98.16 |
| 2006-10-13 | 100.69 |
| 2006-10-12 | 102.38 |
| 2006-10-11 | 100.27 |
| 2006-10-10 | 101.94 |
| 2006-10-09 | 98.59 |
| 2006-10-06 | 105.30 |
| 2006-10-05 | 108.65 |
| 2006-10-04 | 101.11 |
| 2006-10-03 | 104.46 |
| 2006-09-29 | 105.30 |
| 2006-09-28 | 101.11 |
| 2006-09-27 | 105.30 |
| 2006-09-26 | 94.40 |
| 2006-09-25 | 101.11 |
| 2006-09-22 | 101.11 |
| 2006-09-21 | 97.76 |
| 2006-09-20 | 99.43 |
| 2006-09-19 | 101.11 |
| 2006-09-18 | 101.11 |
| 2006-09-15 | 101.11 |
| 2006-09-14 | 101.94 |
| 2006-09-13 | 101.11 |
| 2006-09-12 | 98.59 |
| 2006-09-11 | 104.46 |
| 2006-09-08 | 104.46 |
| 2006-09-07 | 108.65 |
| 2006-09-06 | 108.65 |
| 2006-09-05 | 109.49 |
| 2006-09-04 | 109.49 |
| 2006-09-01 | 108.65 |
| 2006-08-31 | 107.81 |
| 2006-08-30 | 113.68 |
| 2006-08-29 | 110.32 |
| 2006-08-28 | 107.81 |
| 2006-08-25 | 105.30 |
| 2006-08-24 | 109.49 |
| 2006-08-23 | 109.49 |
| 2006-08-22 | 109.49 |
| 2006-08-21 | 106.13 |
| 2006-08-18 | 114.51 |
| 2006-08-17 | 119.54 |
| 2006-08-16 | 122.06 |
| 2006-08-15 | 118.70 |
| 2006-08-14 | 118.70 |
| 2006-08-11 | 127.08 |
| 2006-08-10 | 126.25 |
| 2006-08-09 | 125.41 |
| 2006-08-08 | 121.22 |
| 2006-08-07 | 114.51 |
| 2006-08-04 | 114.51 |
| 2006-08-03 | 113.68 |
| 2006-08-02 | 117.87 |
| 2006-08-01 | 113.68 |
| 2006-07-31 | 113.68 |
| 2006-07-28 | 113.68 |
| 2006-07-27 | 126.25 |
| 2006-07-26 | 123.73 |
| 2006-07-25 | 124.57 |
| 2006-07-24 | 124.57 |
| 2006-07-21 | 122.06 |
| 2006-07-20 | 117.87 |
| 2006-07-19 | 109.49 |
| 2006-07-18 | 115.77 |
| 2006-07-17 | 117.87 |
| 2006-07-14 | 117.87 |
| 2006-07-13 | 119.96 |
| 2006-07-12 | 126.25 |
| 2006-07-11 | 136.72 |
| 2006-07-10 | 153.48 |
| 2006-07-07 | 147.19 |
| 2006-07-06 | 136.72 |
| 2006-07-05 | 126.25 |
| 2006-07-04 | 128.34 |
| 2006-07-03 | 115.77 |
| 2006-06-30 | 117.87 |
| 2006-06-29 | 117.87 |
| 2006-06-28 | 119.96 |
| 2006-06-27 | 107.39 |
| 2006-06-26 | 109.49 |
| 2006-06-23 | 107.39 |
| 2006-06-22 | 99.01 |
| 2006-06-21 | 96.92 |
| 2006-06-20 | 90.63 |
| 2006-06-19 | 94.82 |
| 2006-06-16 | 94.82 |
| 2006-06-15 | 90.63 |
| 2006-06-14 | 75.97 |
| 2006-06-13 | 84.35 |
| 2006-06-12 | 94.82 |
| 2006-06-09 | 101.11 |
| 2006-06-08 | 88.54 |
| 2006-06-07 | 103.20 |
| 2006-06-06 | 119.96 |
| 2006-06-05 | 109.49 |
| 2006-06-02 | 105.30 |
| 2006-06-01 | 109.49 |
| 2006-05-30 | 113.68 |
| 2006-05-29 | 113.68 |
| 2006-05-26 | 113.68 |
| 2006-05-25 | 96.92 |
| 2006-05-24 | 113.68 |
| 2006-05-23 | 122.06 |
| 2006-05-22 | 117.87 |
| 2006-05-19 | 134.62 |
| 2006-05-18 | 134.62 |
| 2006-05-17 | 134.62 |
| 2006-05-16 | 134.62 |
| 2006-05-15 | 136.72 |
| 2006-05-12 | 145.10 |
| 2006-05-11 | 134.62 |
| 2006-05-10 | 127.08 |
| 2006-05-09 | 133.33 |
| 2006-05-08 | 127.08 |
| 2006-05-04 | 125.00 |
| 2006-05-03 | 133.33 |
| 2006-05-02 | 133.33 |
| 2006-04-28 | 135.42 |
| 2006-04-27 | 137.50 |
| 2006-04-26 | 133.33 |
| 2006-04-25 | 131.25 |
| 2006-04-24 | 133.33 |
| 2006-04-21 | 139.58 |
| 2006-04-20 | 145.83 |
| 2006-04-19 | 143.75 |
| 2006-04-18 | 133.33 |
| 2006-04-13 | 122.92 |
| 2006-04-12 | 122.92 |
| 2006-04-11 | 116.67 |
| 2006-04-10 | 116.67 |
| 2006-04-07 | 116.67 |
| 2006-04-06 | 100.00 |
| 2006-04-04 | 97.92 |
| 2006-04-03 | 89.58 |
| 2006-03-31 | 95.83 |
| 2006-03-30 | 91.67 |
| 2006-03-29 | 91.67 |
| 2006-03-28 | 91.67 |
| 2006-03-27 | 102.08 |
| 2006-03-24 | 106.25 |
| 2006-03-23 | 110.42 |
| 2006-03-22 | 85.42 |
| 2006-03-21 | 77.08 |
| 2006-03-20 | 81.25 |
| 2006-03-17 | 85.42 |
| 2006-03-16 | 83.33 |
| 2006-03-15 | 79.17 |
| 2006-03-14 | 72.92 |
| 2006-03-13 | 77.08 |
| 2006-03-10 | 75.00 |
| 2006-03-09 | 66.67 |
| 2006-03-08 | 68.75 |
| 2006-03-07 | 75.00 |
| 2006-03-06 | 83.33 |
| 2006-03-03 | 87.50 |
| 2006-03-02 | 83.33 |
| 2006-03-01 | 85.42 |
| 2006-02-28 | 87.50 |
| 2006-02-27 | 91.67 |
| 2006-02-24 | 83.33 |
| 2006-02-23 | 79.17 |
| 2006-02-22 | 79.17 |
| 2006-02-21 | 75.00 |
| 2006-02-20 | 75.00 |
| 2006-02-17 | 79.17 |
| 2006-02-16 | 72.92 |
| 2006-02-15 | 79.17 |
| 2006-02-14 | 72.92 |
| 2006-02-13 | 68.75 |
| 2006-02-10 | 70.83 |
| 2006-02-09 | 66.67 |
| 2006-02-08 | 75.00 |
| 2006-02-07 | 77.08 |
| 2006-02-06 | 72.92 |
| 2006-02-03 | 64.17 |
| 2006-02-02 | 49.17 |
| 2006-02-01 | 46.67 |
| 2006-01-27 | 41.67 |
| 2006-01-26 | 38.33 |
| 2006-01-25 | 40.83 |
| 2006-01-24 | 42.50 |
| 2006-01-23 | 42.50 |
| 2006-01-20 | 43.33 |
| 2006-01-19 | 49.17 |
| 2006-01-18 | 44.17 |
| 2006-01-17 | 42.50 |
| 2006-01-16 | 23.33 |
| 2006-01-13 | 20.83 |
| 2006-01-12 | 19.17 |
| 2006-01-11 | 20.00 |
| 2006-01-10 | 23.33 |
| 2006-01-09 | 20.83 |
| 2006-01-06 | 20.83 |
| 2006-01-05 | 22.50 |
| 2006-01-04 | 22.50 |
| 2006-01-03 | 20.00 |
| 2005-12-30 | 16.67 |
| 2005-12-29 | 17.50 |
| 2005-12-28 | 19.17 |
| 2005-12-23 | 16.67 |
| 2005-12-22 | 13.33 |
| 2005-12-21 | 12.50 |
| 2005-12-20 | 16.67 |
| 2005-12-19 | 15.00 |
| 2005-12-16 | 14.17 |
| 2005-12-15 | 17.50 |
| 2005-12-14 | 18.33 |
| 2005-12-13 | 19.17 |
| 2005-12-12 | 19.17 |
| 2005-12-09 | 17.50 |
| 2005-12-08 | 20.00 |
| 2005-12-07 | 16.67 |
| 2005-12-06 | 12.50 |
| 2005-12-05 | 19.17 |
| 2005-12-02 | 20.83 |
| 2005-12-01 | 0.00 |
| 2005-11-30 | -1.67 |
| 2005-11-29 | -2.50 |
| 2005-11-28 | -2.50 |
| 2005-11-25 | -3.33 |
| 2005-11-24 | -2.50 |
| 2005-11-23 | -2.50 |
| 2005-11-22 | -4.17 |
| 2005-11-21 | -4.17 |
| 2005-11-18 | -6.67 |
| 2005-11-17 | -5.83 |
| 2005-11-16 | -7.50 |
| 2005-11-15 | -3.33 |
| 2005-11-14 | -4.17 |
| 2005-11-11 | -3.33 |
| 2005-11-10 | -2.50 |
| 2005-11-09 | -1.67 |
| 2005-11-08 | -3.33 |
| 2005-11-07 | 0.00 |
| 2005-11-04 | 0.00 |
| 2005-11-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy