Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00482 | 2005-05-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0482 % |
|---|---|
| 2026-01-16 | -98.98 |
| 2026-01-15 | -99.01 |
| 2026-01-14 | -99.07 |
| 2026-01-13 | -99.04 |
| 2026-01-12 | -99.04 |
| 2026-01-09 | -99.04 |
| 2026-01-08 | -99.04 |
| 2026-01-07 | -99.05 |
| 2026-01-06 | -99.05 |
| 2026-01-05 | -99.05 |
| 2026-01-02 | -99.09 |
| 2025-12-31 | -99.02 |
| 2025-12-30 | -99.02 |
| 2025-12-29 | -98.95 |
| 2025-12-24 | -98.95 |
| 2025-12-23 | -98.95 |
| 2025-12-22 | -98.95 |
| 2025-12-19 | -98.95 |
| 2025-12-18 | -98.95 |
| 2025-12-17 | -98.95 |
| 2025-12-16 | -98.95 |
| 2025-12-15 | -98.95 |
| 2025-12-12 | -98.95 |
| 2025-12-11 | -98.95 |
| 2025-12-10 | -98.95 |
| 2025-12-09 | -98.95 |
| 2025-12-08 | -98.95 |
| 2025-12-05 | -98.95 |
| 2025-12-04 | -99.00 |
| 2025-12-03 | -99.00 |
| 2025-12-02 | -99.00 |
| 2025-12-01 | -99.00 |
| 2025-11-28 | -99.00 |
| 2025-11-27 | -99.00 |
| 2025-11-26 | -99.05 |
| 2025-11-25 | -99.07 |
| 2025-11-24 | -99.07 |
| 2025-11-21 | -99.02 |
| 2025-11-20 | -99.02 |
| 2025-11-19 | -99.02 |
| 2025-11-18 | -99.02 |
| 2025-11-17 | -99.00 |
| 2025-11-14 | -99.02 |
| 2025-11-13 | -99.02 |
| 2025-11-12 | -99.02 |
| 2025-11-11 | -99.01 |
| 2025-11-10 | -98.98 |
| 2025-11-07 | -98.98 |
| 2025-11-06 | -99.00 |
| 2025-11-05 | -98.90 |
| 2025-11-04 | -98.94 |
| 2025-11-03 | -98.94 |
| 2025-10-31 | -99.00 |
| 2025-10-30 | -98.93 |
| 2025-10-28 | -99.00 |
| 2025-10-27 | -98.91 |
| 2025-10-24 | -98.98 |
| 2025-10-23 | -98.91 |
| 2025-10-22 | -98.79 |
| 2025-10-21 | -98.79 |
| 2025-10-20 | -98.79 |
| 2025-10-17 | -98.79 |
| 2025-10-16 | -98.79 |
| 2025-10-15 | -98.79 |
| 2025-10-14 | -98.79 |
| 2025-10-13 | -98.79 |
| 2025-10-10 | -98.79 |
| 2025-10-09 | -98.79 |
| 2025-10-08 | -98.68 |
| 2025-10-06 | -98.80 |
| 2025-10-03 | -98.80 |
| 2025-10-02 | -98.66 |
| 2025-09-30 | -98.76 |
| 2025-09-29 | -98.76 |
| 2025-09-26 | -98.76 |
| 2025-09-25 | -98.76 |
| 2025-09-24 | -98.76 |
| 2025-09-23 | -98.76 |
| 2025-09-22 | -98.76 |
| 2025-09-19 | -98.76 |
| 2025-09-18 | -98.76 |
| 2025-09-17 | -98.76 |
| 2025-09-16 | -98.76 |
| 2025-09-15 | -98.76 |
| 2025-09-12 | -98.76 |
| 2025-09-11 | -98.76 |
| 2025-09-10 | -98.76 |
| 2025-09-09 | -98.76 |
| 2025-09-08 | -98.76 |
| 2025-09-05 | -98.76 |
| 2025-09-04 | -98.76 |
| 2025-09-03 | -98.76 |
| 2025-09-02 | -98.76 |
| 2025-09-01 | -98.76 |
| 2025-08-29 | -98.76 |
| 2025-08-28 | -98.76 |
| 2025-08-27 | -98.76 |
| 2025-08-26 | -98.76 |
| 2025-08-25 | -98.76 |
| 2025-08-22 | -98.76 |
| 2025-08-21 | -98.76 |
| 2025-08-20 | -98.76 |
| 2025-08-19 | -98.76 |
| 2025-08-18 | -98.76 |
| 2025-08-15 | -98.76 |
| 2025-08-14 | -98.76 |
| 2025-08-13 | -98.76 |
| 2025-08-12 | -98.76 |
| 2025-08-11 | -98.76 |
| 2025-08-08 | -98.76 |
| 2025-08-07 | -98.76 |
| 2025-08-06 | -98.76 |
| 2025-08-05 | -98.76 |
| 2025-08-04 | -98.76 |
| 2025-08-01 | -98.76 |
| 2025-07-31 | -98.76 |
| 2025-07-30 | -98.76 |
| 2025-07-29 | -98.76 |
| 2025-07-28 | -98.76 |
| 2025-07-25 | -98.76 |
| 2025-07-24 | -98.76 |
| 2025-07-23 | -98.76 |
| 2025-07-22 | -98.76 |
| 2025-07-21 | -98.76 |
| 2025-07-18 | -98.76 |
| 2025-07-17 | -98.76 |
| 2025-07-16 | -98.76 |
| 2025-07-15 | -98.76 |
| 2025-07-14 | -98.76 |
| 2025-07-11 | -98.76 |
| 2025-07-10 | -98.76 |
| 2025-07-09 | -98.76 |
| 2025-07-08 | -98.76 |
| 2025-07-07 | -98.76 |
| 2025-07-04 | -98.76 |
| 2025-07-03 | -98.76 |
| 2025-07-02 | -98.76 |
| 2025-06-30 | -98.76 |
| 2025-06-27 | -98.76 |
| 2025-06-26 | -98.76 |
| 2025-06-25 | -98.76 |
| 2025-06-24 | -98.76 |
| 2025-06-23 | -98.76 |
| 2025-06-20 | -98.76 |
| 2025-06-19 | -98.76 |
| 2025-06-18 | -98.76 |
| 2025-06-17 | -98.76 |
| 2025-06-16 | -98.76 |
| 2025-06-13 | -98.76 |
| 2025-06-12 | -98.76 |
| 2025-06-11 | -98.76 |
| 2025-06-10 | -98.76 |
| 2025-06-09 | -98.76 |
| 2025-06-06 | -98.76 |
| 2025-06-05 | -98.76 |
| 2025-06-04 | -98.76 |
| 2025-06-03 | -98.76 |
| 2025-06-02 | -98.76 |
| 2025-05-30 | -98.76 |
| 2025-05-29 | -98.76 |
| 2025-05-28 | -98.76 |
| 2025-05-27 | -98.76 |
| 2025-05-26 | -98.76 |
| 2025-05-23 | -98.76 |
| 2025-05-22 | -98.76 |
| 2025-05-21 | -98.76 |
| 2025-05-20 | -98.76 |
| 2025-05-19 | -98.76 |
| 2025-05-16 | -98.76 |
| 2025-05-15 | -98.76 |
| 2025-05-14 | -98.76 |
| 2025-05-13 | -98.76 |
| 2025-05-12 | -98.76 |
| 2025-05-09 | -98.76 |
| 2025-05-08 | -98.76 |
| 2025-05-07 | -98.76 |
| 2025-05-06 | -98.76 |
| 2025-05-02 | -98.76 |
| 2025-04-30 | -98.76 |
| 2025-04-29 | -98.76 |
| 2025-04-28 | -98.76 |
| 2025-04-25 | -98.76 |
| 2025-04-24 | -98.76 |
| 2025-04-23 | -98.76 |
| 2025-04-22 | -98.76 |
| 2025-04-17 | -98.76 |
| 2025-04-16 | -98.76 |
| 2025-04-15 | -98.76 |
| 2025-04-14 | -98.76 |
| 2025-04-11 | -98.76 |
| 2025-04-10 | -98.76 |
| 2025-04-09 | -98.76 |
| 2025-04-08 | -98.76 |
| 2025-04-07 | -98.76 |
| 2025-04-03 | -98.76 |
| 2025-04-02 | -98.76 |
| 2025-04-01 | -98.76 |
| 2025-03-31 | -98.76 |
| 2025-03-28 | -98.95 |
| 2025-03-27 | -98.83 |
| 2025-03-26 | -98.83 |
| 2025-03-25 | -98.83 |
| 2025-03-24 | -98.83 |
| 2025-03-21 | -98.80 |
| 2025-03-20 | -98.80 |
| 2025-03-19 | -98.63 |
| 2025-03-18 | -98.75 |
| 2025-03-17 | -98.61 |
| 2025-03-14 | -98.75 |
| 2025-03-13 | -98.75 |
| 2025-03-12 | -98.75 |
| 2025-03-11 | -98.77 |
| 2025-03-10 | -98.62 |
| 2025-03-07 | -98.62 |
| 2025-03-06 | -98.62 |
| 2025-03-05 | -98.91 |
| 2025-03-04 | -98.91 |
| 2025-03-03 | -98.91 |
| 2025-02-28 | -98.91 |
| 2025-02-27 | -98.80 |
| 2025-02-26 | -98.80 |
| 2025-02-25 | -98.80 |
| 2025-02-24 | -98.80 |
| 2025-02-21 | -98.80 |
| 2025-02-20 | -98.80 |
| 2025-02-19 | -98.80 |
| 2025-02-18 | -98.80 |
| 2025-02-17 | -98.61 |
| 2025-02-14 | -98.61 |
| 2025-02-13 | -98.61 |
| 2025-02-12 | -98.61 |
| 2025-02-11 | -98.61 |
| 2025-02-10 | -98.38 |
| 2025-02-07 | -98.42 |
| 2025-02-06 | -98.42 |
| 2025-02-05 | -98.42 |
| 2025-02-04 | -98.42 |
| 2025-02-03 | -98.42 |
| 2025-01-28 | -98.42 |
| 2025-01-27 | -98.42 |
| 2025-01-24 | -98.42 |
| 2025-01-23 | -98.42 |
| 2025-01-22 | -98.42 |
| 2025-01-21 | -98.42 |
| 2025-01-20 | -98.75 |
| 2025-01-17 | -98.75 |
| 2025-01-16 | -98.75 |
| 2025-01-15 | -98.75 |
| 2025-01-14 | -98.75 |
| 2025-01-13 | -98.75 |
| 2025-01-10 | -98.81 |
| 2025-01-09 | -98.81 |
| 2025-01-08 | -98.81 |
| 2025-01-07 | -98.81 |
| 2025-01-06 | -98.93 |
| 2025-01-03 | -98.93 |
| 2025-01-02 | -98.93 |
| 2024-12-31 | -98.93 |
| 2024-12-30 | -98.93 |
| 2024-12-27 | -98.93 |
| 2024-12-24 | -98.84 |
| 2024-12-23 | -98.84 |
| 2024-12-20 | -98.77 |
| 2024-12-19 | -98.77 |
| 2024-12-18 | -98.77 |
| 2024-12-17 | -98.66 |
| 2024-12-16 | -98.66 |
| 2024-12-13 | -98.66 |
| 2024-12-12 | -98.66 |
| 2024-12-11 | -98.66 |
| 2024-12-10 | -98.66 |
| 2024-12-09 | -98.66 |
| 2024-12-06 | -98.66 |
| 2024-12-05 | -98.66 |
| 2024-12-04 | -98.66 |
| 2024-12-03 | -98.66 |
| 2024-12-02 | -98.66 |
| 2024-11-29 | -98.66 |
| 2024-11-28 | -98.62 |
| 2024-11-27 | -98.62 |
| 2024-11-26 | -98.62 |
| 2024-11-25 | -98.62 |
| 2024-11-22 | -98.62 |
| 2024-11-21 | -98.65 |
| 2024-11-20 | -98.65 |
| 2024-11-19 | -98.65 |
| 2024-11-18 | -98.63 |
| 2024-11-15 | -98.63 |
| 2024-11-14 | -98.63 |
| 2024-11-13 | -98.63 |
| 2024-11-12 | -98.63 |
| 2024-11-11 | -98.70 |
| 2024-11-08 | -98.51 |
| 2024-11-07 | -98.54 |
| 2024-11-06 | -98.51 |
| 2024-11-05 | -98.56 |
| 2024-11-04 | -98.40 |
| 2024-11-01 | -98.61 |
| 2024-10-31 | -98.61 |
| 2024-10-30 | -98.61 |
| 2024-10-29 | -98.49 |
| 2024-10-28 | -98.52 |
| 2024-10-25 | -98.45 |
| 2024-10-24 | -98.06 |
| 2024-10-23 | -98.06 |
| 2024-10-22 | -98.06 |
| 2024-10-21 | -98.06 |
| 2024-10-18 | -98.06 |
| 2024-10-17 | -98.05 |
| 2024-10-16 | -97.99 |
| 2024-10-15 | -97.99 |
| 2024-10-14 | -97.99 |
| 2024-10-10 | -97.99 |
| 2024-10-09 | -97.99 |
| 2024-10-08 | -97.99 |
| 2024-10-07 | -98.01 |
| 2024-10-04 | -98.02 |
| 2024-10-03 | -98.01 |
| 2024-10-02 | -98.01 |
| 2024-09-30 | -98.01 |
| 2024-09-27 | -98.01 |
| 2024-09-26 | -97.99 |
| 2024-09-25 | -97.99 |
| 2024-09-24 | -97.99 |
| 2024-09-23 | -97.99 |
| 2024-09-20 | -97.96 |
| 2024-09-19 | -98.02 |
| 2024-09-17 | -97.99 |
| 2024-09-16 | -97.99 |
| 2024-09-13 | -98.20 |
| 2024-09-12 | -98.20 |
| 2024-09-11 | -98.20 |
| 2024-09-10 | -98.20 |
| 2024-09-09 | -98.20 |
| 2024-09-05 | -98.23 |
| 2024-09-04 | -98.23 |
| 2024-09-03 | -98.23 |
| 2024-09-02 | -98.23 |
| 2024-08-30 | -98.26 |
| 2024-08-29 | -97.99 |
| 2024-08-28 | -98.29 |
| 2024-08-27 | -98.29 |
| 2024-08-26 | -98.29 |
| 2024-08-23 | -98.29 |
| 2024-08-22 | -98.29 |
| 2024-08-21 | -98.29 |
| 2024-08-20 | -98.29 |
| 2024-08-19 | -98.29 |
| 2024-08-16 | -98.29 |
| 2024-08-15 | -98.29 |
| 2024-08-14 | -98.29 |
| 2024-08-13 | -98.29 |
| 2024-08-12 | -98.29 |
| 2024-08-09 | -98.29 |
| 2024-08-08 | -98.23 |
| 2024-08-07 | -98.48 |
| 2024-08-06 | -98.26 |
| 2024-08-05 | -98.48 |
| 2024-08-02 | -98.48 |
| 2024-08-01 | -98.51 |
| 2024-07-31 | -98.49 |
| 2024-07-30 | -98.49 |
| 2024-07-29 | -98.33 |
| 2024-07-26 | -98.24 |
| 2024-07-25 | -98.22 |
| 2024-07-24 | -98.22 |
| 2024-07-23 | -97.88 |
| 2024-07-22 | -97.88 |
| 2024-07-19 | -97.88 |
| 2024-07-18 | -97.88 |
| 2024-07-17 | -97.77 |
| 2024-07-16 | -97.91 |
| 2024-07-15 | -97.77 |
| 2024-07-12 | -97.84 |
| 2024-07-11 | -98.16 |
| 2024-07-10 | -98.16 |
| 2024-07-09 | -98.16 |
| 2024-07-08 | -98.16 |
| 2024-07-05 | -98.16 |
| 2024-07-04 | -98.16 |
| 2024-07-03 | -98.17 |
| 2024-07-02 | -98.17 |
| 2024-06-28 | -98.20 |
| 2024-06-27 | -98.22 |
| 2024-06-26 | -98.24 |
| 2024-06-25 | -98.24 |
| 2024-06-24 | -98.24 |
| 2024-06-21 | -98.23 |
| 2024-06-20 | -98.23 |
| 2024-06-19 | -98.23 |
| 2024-06-18 | -98.24 |
| 2024-06-17 | -97.91 |
| 2024-06-14 | -97.91 |
| 2024-06-13 | -97.91 |
| 2024-06-12 | -97.91 |
| 2024-06-11 | -97.82 |
| 2024-06-07 | -97.80 |
| 2024-06-06 | -97.76 |
| 2024-06-05 | -97.76 |
| 2024-06-04 | -97.76 |
| 2024-06-03 | -97.76 |
| 2024-05-31 | -97.74 |
| 2024-05-30 | -97.74 |
| 2024-05-29 | -97.74 |
| 2024-05-28 | -97.74 |
| 2024-05-27 | -97.81 |
| 2024-05-24 | -97.80 |
| 2024-05-23 | -97.80 |
| 2024-05-22 | -97.76 |
| 2024-05-21 | -97.76 |
| 2024-05-20 | -97.76 |
| 2024-05-17 | -97.76 |
| 2024-05-16 | -97.70 |
| 2024-05-14 | -97.70 |
| 2024-05-13 | -97.64 |
| 2024-05-10 | -97.64 |
| 2024-05-09 | -97.45 |
| 2024-05-08 | -97.64 |
| 2024-05-07 | -97.82 |
| 2024-05-06 | -97.63 |
| 2024-05-03 | -97.77 |
| 2024-05-02 | -97.60 |
| 2024-04-30 | -97.42 |
| 2024-04-29 | -97.66 |
| 2024-04-26 | -98.54 |
| 2024-04-25 | -98.56 |
| 2024-04-24 | -98.47 |
| 2024-04-23 | -98.49 |
| 2024-04-22 | -98.68 |
| 2024-04-19 | -98.54 |
| 2024-04-18 | -98.47 |
| 2024-04-17 | -98.31 |
| 2024-04-16 | -98.33 |
| 2024-04-15 | -99.47 |
| 2024-04-12 | -99.55 |
| 2024-04-11 | -99.55 |
| 2024-04-10 | -99.55 |
| 2024-04-09 | -99.55 |
| 2024-04-08 | -99.55 |
| 2024-04-05 | -99.55 |
| 2024-04-03 | -99.55 |
| 2024-04-02 | -99.55 |
| 2024-03-28 | -99.55 |
| 2024-03-27 | -99.55 |
| 2024-03-26 | -99.55 |
| 2024-03-25 | -99.53 |
| 2024-03-22 | -99.53 |
| 2024-03-21 | -99.46 |
| 2024-03-20 | -99.46 |
| 2024-03-19 | -99.46 |
| 2024-03-18 | -99.46 |
| 2024-03-15 | -99.46 |
| 2024-03-14 | -99.46 |
| 2024-03-13 | -99.46 |
| 2024-03-12 | -99.46 |
| 2024-03-11 | -99.51 |
| 2024-03-08 | -99.50 |
| 2024-03-07 | -99.47 |
| 2024-03-06 | -99.47 |
| 2024-03-05 | -99.46 |
| 2024-03-04 | -99.46 |
| 2024-03-01 | -99.46 |
| 2024-02-29 | -99.46 |
| 2024-02-28 | -99.46 |
| 2024-02-27 | -99.44 |
| 2024-02-26 | -99.44 |
| 2024-02-23 | -99.44 |
| 2024-02-22 | -99.44 |
| 2024-02-21 | -99.43 |
| 2024-02-20 | -99.44 |
| 2024-02-19 | -99.43 |
| 2024-02-16 | -99.46 |
| 2024-02-15 | -99.46 |
| 2024-02-14 | -99.46 |
| 2024-02-09 | -99.53 |
| 2024-02-08 | -99.53 |
| 2024-02-07 | -99.53 |
| 2024-02-06 | -99.53 |
| 2024-02-05 | -99.53 |
| 2024-02-02 | -99.43 |
| 2024-02-01 | -99.43 |
| 2024-01-31 | -99.44 |
| 2024-01-30 | -99.44 |
| 2024-01-29 | -99.30 |
| 2024-01-26 | -99.30 |
| 2024-01-25 | -99.30 |
| 2024-01-24 | -99.27 |
| 2024-01-23 | -99.27 |
| 2024-01-22 | -99.27 |
| 2024-01-19 | -99.27 |
| 2024-01-18 | -99.21 |
| 2024-01-17 | -99.21 |
| 2024-01-16 | -99.22 |
| 2024-01-15 | -99.22 |
| 2024-01-12 | -99.16 |
| 2024-01-11 | -99.16 |
| 2024-01-10 | -99.12 |
| 2024-01-09 | -99.12 |
| 2024-01-08 | -99.09 |
| 2024-01-05 | -99.04 |
| 2024-01-04 | -99.04 |
| 2024-01-03 | -99.04 |
| 2024-01-02 | -99.04 |
| 2023-12-29 | -99.04 |
| 2023-12-28 | -99.04 |
| 2023-12-27 | -99.04 |
| 2023-12-22 | -99.04 |
| 2023-12-21 | -99.04 |
| 2023-12-20 | -99.04 |
| 2023-12-19 | -99.04 |
| 2023-12-18 | -99.11 |
| 2023-12-15 | -99.07 |
| 2023-12-14 | -99.07 |
| 2023-12-13 | -98.94 |
| 2023-12-12 | -98.94 |
| 2023-12-11 | -98.90 |
| 2023-12-08 | -98.90 |
| 2023-12-07 | -98.90 |
| 2023-12-06 | -98.90 |
| 2023-12-05 | -98.90 |
| 2023-12-04 | -98.88 |
| 2023-12-01 | -98.88 |
| 2023-11-30 | -98.86 |
| 2023-11-29 | -98.86 |
| 2023-11-28 | -98.81 |
| 2023-11-27 | -98.81 |
| 2023-11-24 | -98.81 |
| 2023-11-23 | -98.83 |
| 2023-11-22 | -98.77 |
| 2023-11-21 | -98.83 |
| 2023-11-20 | -98.90 |
| 2023-11-17 | -98.91 |
| 2023-11-16 | -98.91 |
| 2023-11-15 | -98.91 |
| 2023-11-14 | -98.91 |
| 2023-11-13 | -98.91 |
| 2023-11-10 | -98.86 |
| 2023-11-09 | -98.90 |
| 2023-11-08 | -98.90 |
| 2023-11-07 | -98.84 |
| 2023-11-06 | -98.83 |
| 2023-11-03 | -98.83 |
| 2023-11-02 | -98.83 |
| 2023-11-01 | -98.83 |
| 2023-10-31 | -98.83 |
| 2023-10-30 | -98.77 |
| 2023-10-27 | -98.77 |
| 2023-10-26 | -98.76 |
| 2023-10-25 | -98.75 |
| 2023-10-24 | -98.75 |
| 2023-10-20 | -98.69 |
| 2023-10-19 | -98.66 |
| 2023-10-18 | -98.75 |
| 2023-10-17 | -98.80 |
| 2023-10-16 | -98.75 |
| 2023-10-13 | -98.81 |
| 2023-10-12 | -98.81 |
| 2023-10-11 | -98.81 |
| 2023-10-10 | -98.75 |
| 2023-10-09 | -98.66 |
| 2023-10-06 | -98.90 |
| 2023-10-05 | -98.90 |
| 2023-10-04 | -98.90 |
| 2023-10-03 | -98.90 |
| 2023-09-29 | -98.90 |
| 2023-09-28 | -98.86 |
| 2023-09-27 | -98.83 |
| 2023-09-26 | -98.77 |
| 2023-09-25 | -98.76 |
| 2023-09-22 | -98.93 |
| 2023-09-21 | -98.77 |
| 2023-09-20 | -98.76 |
| 2023-09-19 | -98.70 |
| 2023-09-18 | -98.69 |
| 2023-09-15 | -98.77 |
| 2023-09-14 | -98.59 |
| 2023-09-13 | -98.80 |
| 2023-09-12 | -98.73 |
| 2023-09-11 | -98.72 |
| 2023-09-07 | -98.73 |
| 2023-09-06 | -98.75 |
| 2023-09-05 | -98.75 |
| 2023-09-04 | -98.66 |
| 2023-08-31 | -98.75 |
| 2023-08-30 | -98.76 |
| 2023-08-29 | -98.63 |
| 2023-08-28 | -98.73 |
| 2023-08-25 | -98.12 |
| 2023-08-24 | -97.91 |
| 2023-08-23 | -98.10 |
| 2023-08-22 | -98.13 |
| 2023-08-21 | -97.91 |
| 2023-08-18 | -98.05 |
| 2023-08-17 | -97.92 |
| 2023-08-16 | -97.96 |
| 2023-08-15 | -97.96 |
| 2023-08-14 | -97.66 |
| 2023-08-11 | -97.66 |
| 2023-08-10 | -97.77 |
| 2023-08-09 | -97.77 |
| 2023-08-08 | -98.09 |
| 2023-08-07 | -98.12 |
| 2023-08-04 | -98.05 |
| 2023-08-03 | -98.05 |
| 2023-08-02 | -98.08 |
| 2023-08-01 | -98.02 |
| 2023-07-31 | -98.02 |
| 2023-07-28 | -97.84 |
| 2023-07-27 | -97.77 |
| 2023-07-26 | -97.84 |
| 2023-07-25 | -97.85 |
| 2023-07-24 | -97.63 |
| 2023-07-21 | -97.49 |
| 2023-07-20 | -97.49 |
| 2023-07-19 | -97.49 |
| 2023-07-18 | -97.49 |
| 2023-07-14 | -97.35 |
| 2023-07-13 | -97.49 |
| 2023-07-12 | -97.10 |
| 2023-07-11 | -96.53 |
| 2023-07-10 | -96.17 |
| 2023-07-07 | -98.26 |
| 2023-07-06 | -98.26 |
| 2023-07-05 | -98.19 |
| 2023-07-04 | -98.08 |
| 2023-07-03 | -98.08 |
| 2023-06-30 | -98.08 |
| 2023-06-29 | -98.22 |
| 2023-06-28 | -98.30 |
| 2023-06-27 | -98.30 |
| 2023-06-26 | -98.30 |
| 2023-06-23 | -98.22 |
| 2023-06-21 | -98.22 |
| 2023-06-20 | -98.19 |
| 2023-06-19 | -98.33 |
| 2023-06-16 | -98.33 |
| 2023-06-15 | -98.34 |
| 2023-06-14 | -98.33 |
| 2023-06-13 | -98.33 |
| 2023-06-12 | -98.33 |
| 2023-06-09 | -98.33 |
| 2023-06-08 | -98.35 |
| 2023-06-07 | -98.30 |
| 2023-06-06 | -98.31 |
| 2023-06-05 | -98.30 |
| 2023-06-02 | -98.30 |
| 2023-06-01 | -98.30 |
| 2023-05-31 | -98.30 |
| 2023-05-30 | -98.30 |
| 2023-05-29 | -98.30 |
| 2023-05-25 | -98.29 |
| 2023-05-24 | -98.29 |
| 2023-05-23 | -98.28 |
| 2023-05-22 | -98.28 |
| 2023-05-19 | -98.27 |
| 2023-05-18 | -98.26 |
| 2023-05-17 | -98.39 |
| 2023-05-16 | -98.39 |
| 2023-05-15 | -98.39 |
| 2023-05-12 | -98.39 |
| 2023-05-11 | -98.39 |
| 2023-05-10 | -98.40 |
| 2023-05-09 | -98.40 |
| 2023-05-08 | -98.40 |
| 2023-05-05 | -98.40 |
| 2023-05-04 | -98.39 |
| 2023-05-03 | -98.40 |
| 2023-05-02 | -98.38 |
| 2023-04-28 | -98.20 |
| 2023-04-27 | -98.20 |
| 2023-04-26 | -98.20 |
| 2023-04-25 | -98.26 |
| 2023-04-24 | -98.28 |
| 2023-04-21 | -98.24 |
| 2023-04-20 | -98.26 |
| 2023-04-19 | -98.31 |
| 2023-04-18 | -98.31 |
| 2023-04-17 | -98.34 |
| 2023-04-14 | -98.34 |
| 2023-04-13 | -98.35 |
| 2023-04-12 | -98.34 |
| 2023-04-11 | -98.34 |
| 2023-04-06 | -98.34 |
| 2023-04-04 | -98.24 |
| 2023-04-03 | -98.23 |
| 2023-03-31 | -98.20 |
| 2023-03-30 | -98.20 |
| 2023-03-29 | -98.20 |
| 2023-03-28 | -98.15 |
| 2023-03-27 | -98.07 |
| 2023-03-24 | -98.07 |
| 2023-03-23 | -98.07 |
| 2023-03-22 | -98.07 |
| 2023-03-21 | -98.07 |
| 2023-03-20 | -98.07 |
| 2023-03-17 | -98.07 |
| 2023-03-16 | -98.07 |
| 2023-03-15 | -98.07 |
| 2023-03-14 | -98.07 |
| 2023-03-13 | -98.07 |
| 2023-03-10 | -98.07 |
| 2023-03-09 | -98.07 |
| 2023-03-08 | -98.07 |
| 2023-03-07 | -98.05 |
| 2023-03-06 | -98.04 |
| 2023-03-03 | -98.04 |
| 2023-03-02 | -98.04 |
| 2023-03-01 | -98.03 |
| 2023-02-28 | -98.00 |
| 2023-02-27 | -98.00 |
| 2023-02-24 | -98.00 |
| 2023-02-23 | -98.00 |
| 2023-02-22 | -98.00 |
| 2023-02-21 | -97.97 |
| 2023-02-20 | -97.97 |
| 2023-02-17 | -97.96 |
| 2023-02-16 | -97.95 |
| 2023-02-15 | -97.93 |
| 2023-02-14 | -97.93 |
| 2023-02-13 | -97.92 |
| 2023-02-10 | -97.89 |
| 2023-02-09 | -97.87 |
| 2023-02-08 | -97.85 |
| 2023-02-07 | -97.80 |
| 2023-02-06 | -97.97 |
| 2023-02-03 | -97.97 |
| 2023-02-02 | -97.97 |
| 2023-02-01 | -97.97 |
| 2023-01-31 | -97.97 |
| 2023-01-30 | -97.97 |
| 2023-01-27 | -97.80 |
| 2023-01-26 | -97.77 |
| 2023-01-20 | -97.96 |
| 2023-01-19 | -97.96 |
| 2023-01-18 | -97.96 |
| 2023-01-17 | -97.88 |
| 2023-01-16 | -97.99 |
| 2023-01-13 | -97.99 |
| 2023-01-12 | -97.96 |
| 2023-01-11 | -97.96 |
| 2023-01-10 | -97.79 |
| 2023-01-09 | -97.76 |
| 2023-01-06 | -97.93 |
| 2023-01-05 | -97.93 |
| 2023-01-04 | -97.93 |
| 2023-01-03 | -97.81 |
| 2022-12-30 | -97.73 |
| 2022-12-29 | -97.73 |
| 2022-12-28 | -97.73 |
| 2022-12-23 | -97.66 |
| 2022-12-22 | -97.57 |
| 2022-12-21 | -97.52 |
| 2022-12-20 | -97.52 |
| 2022-12-19 | -97.52 |
| 2022-12-16 | -97.50 |
| 2022-12-15 | -97.50 |
| 2022-12-14 | -97.65 |
| 2022-12-13 | -97.72 |
| 2022-12-12 | -97.72 |
| 2022-12-09 | -97.72 |
| 2022-12-08 | -97.72 |
| 2022-12-07 | -97.72 |
| 2022-12-06 | -97.72 |
| 2022-12-05 | -97.71 |
| 2022-12-02 | -97.71 |
| 2022-12-01 | -97.65 |
| 2022-11-30 | -97.64 |
| 2022-11-29 | -97.64 |
| 2022-11-28 | -97.58 |
| 2022-11-25 | -97.58 |
| 2022-11-24 | -97.60 |
| 2022-11-23 | -97.60 |
| 2022-11-22 | -97.60 |
| 2022-11-21 | -97.60 |
| 2022-11-18 | -97.60 |
| 2022-11-17 | -97.60 |
| 2022-11-16 | -97.60 |
| 2022-11-15 | -97.60 |
| 2022-11-14 | -97.60 |
| 2022-11-11 | -97.60 |
| 2022-11-10 | -97.60 |
| 2022-11-09 | -97.60 |
| 2022-11-08 | -97.60 |
| 2022-11-07 | -97.66 |
| 2022-11-04 | -97.71 |
| 2022-11-03 | -97.71 |
| 2022-11-02 | -97.71 |
| 2022-11-01 | -97.71 |
| 2022-10-31 | -97.71 |
| 2022-10-28 | -97.71 |
| 2022-10-27 | -97.71 |
| 2022-10-26 | -97.72 |
| 2022-10-25 | -97.75 |
| 2022-10-24 | -97.75 |
| 2022-10-21 | -97.75 |
| 2022-10-20 | -97.75 |
| 2022-10-19 | -97.75 |
| 2022-10-18 | -97.75 |
| 2022-10-17 | -97.75 |
| 2022-10-14 | -97.75 |
| 2022-10-13 | -97.75 |
| 2022-10-12 | -97.75 |
| 2022-10-11 | -97.75 |
| 2022-10-10 | -97.79 |
| 2022-10-07 | -97.85 |
| 2022-10-06 | -97.80 |
| 2022-10-05 | -97.80 |
| 2022-10-03 | -97.75 |
| 2022-09-30 | -97.68 |
| 2022-09-29 | -97.68 |
| 2022-09-28 | -97.68 |
| 2022-09-27 | -97.68 |
| 2022-09-26 | -97.60 |
| 2022-09-23 | -97.58 |
| 2022-09-22 | -97.54 |
| 2022-09-21 | -97.60 |
| 2022-09-20 | -97.58 |
| 2022-09-19 | -97.60 |
| 2022-09-16 | -97.66 |
| 2022-09-15 | -97.66 |
| 2022-09-14 | -97.65 |
| 2022-09-13 | -97.53 |
| 2022-09-09 | -97.48 |
| 2022-09-08 | -97.48 |
| 2022-09-07 | -97.48 |
| 2022-09-06 | -97.50 |
| 2022-09-05 | -97.53 |
| 2022-09-02 | -97.72 |
| 2022-09-01 | -97.72 |
| 2022-08-31 | -97.72 |
| 2022-08-30 | -97.58 |
| 2022-08-29 | -97.53 |
| 2022-08-26 | -96.51 |
| 2022-08-25 | -96.81 |
| 2022-08-24 | -97.11 |
| 2022-08-23 | -97.37 |
| 2022-08-22 | -97.37 |
| 2022-08-19 | -97.34 |
| 2022-08-18 | -97.45 |
| 2022-08-17 | -97.32 |
| 2022-08-16 | -97.32 |
| 2022-08-15 | -97.32 |
| 2022-08-12 | -97.32 |
| 2022-08-11 | -97.16 |
| 2022-08-10 | -97.10 |
| 2022-08-09 | -97.21 |
| 2022-08-08 | -97.21 |
| 2022-08-05 | -97.05 |
| 2022-08-04 | -97.05 |
| 2022-08-03 | -97.05 |
| 2022-08-02 | -97.03 |
| 2022-08-01 | -97.03 |
| 2022-07-29 | -97.03 |
| 2022-07-28 | -97.05 |
| 2022-07-27 | -97.05 |
| 2022-07-26 | -97.05 |
| 2022-07-25 | -97.07 |
| 2022-07-22 | -97.10 |
| 2022-07-21 | -96.94 |
| 2022-07-20 | -97.05 |
| 2022-07-19 | -96.91 |
| 2022-07-18 | -96.66 |
| 2022-07-15 | -96.85 |
| 2022-07-14 | -96.99 |
| 2022-07-13 | -96.97 |
| 2022-07-12 | -96.97 |
| 2022-07-11 | -96.95 |
| 2022-07-08 | -96.98 |
| 2022-07-07 | -96.98 |
| 2022-07-06 | -96.98 |
| 2022-07-05 | -96.98 |
| 2022-07-04 | -96.95 |
| 2022-06-30 | -96.95 |
| 2022-06-29 | -96.95 |
| 2022-06-28 | -96.95 |
| 2022-06-27 | -96.95 |
| 2022-06-24 | -96.95 |
| 2022-06-23 | -96.95 |
| 2022-06-22 | -96.91 |
| 2022-06-21 | -96.95 |
| 2022-06-20 | -96.94 |
| 2022-06-17 | -96.94 |
| 2022-06-16 | -96.94 |
| 2022-06-15 | -96.94 |
| 2022-06-14 | -96.94 |
| 2022-06-13 | -96.91 |
| 2022-06-10 | -96.85 |
| 2022-06-09 | -96.85 |
| 2022-06-08 | -96.85 |
| 2022-06-07 | -96.93 |
| 2022-06-06 | -96.93 |
| 2022-06-02 | -97.03 |
| 2022-06-01 | -96.89 |
| 2022-05-31 | -96.89 |
| 2022-05-30 | -96.89 |
| 2022-05-27 | -96.89 |
| 2022-05-26 | -97.02 |
| 2022-05-25 | -96.82 |
| 2022-05-24 | -96.82 |
| 2022-05-23 | -96.82 |
| 2022-05-20 | -96.82 |
| 2022-05-19 | -96.82 |
| 2022-05-18 | -96.83 |
| 2022-05-17 | -96.95 |
| 2022-05-16 | -96.95 |
| 2022-05-13 | -96.91 |
| 2022-05-12 | -96.83 |
| 2022-05-11 | -96.83 |
| 2022-05-10 | -96.95 |
| 2022-05-06 | -97.02 |
| 2022-05-05 | -97.03 |
| 2022-05-04 | -97.03 |
| 2022-05-03 | -97.03 |
| 2022-04-29 | -97.03 |
| 2022-04-28 | -97.02 |
| 2022-04-27 | -96.94 |
| 2022-04-26 | -97.06 |
| 2022-04-25 | -97.18 |
| 2022-04-22 | -96.91 |
| 2022-04-21 | -97.07 |
| 2022-04-20 | -96.81 |
| 2022-04-19 | -96.79 |
| 2022-04-14 | -96.79 |
| 2022-04-13 | -96.70 |
| 2022-04-12 | -96.75 |
| 2022-04-11 | -97.05 |
| 2022-04-08 | -96.94 |
| 2022-04-07 | -96.91 |
| 2022-04-06 | -96.97 |
| 2022-04-04 | -96.97 |
| 2022-04-01 | -96.89 |
| 2022-03-31 | -96.81 |
| 2022-03-30 | -96.81 |
| 2022-03-29 | -96.81 |
| 2022-03-28 | -96.38 |
| 2022-03-25 | -96.44 |
| 2022-03-24 | -96.44 |
| 2022-03-23 | -96.44 |
| 2022-03-22 | -96.44 |
| 2022-03-21 | -96.44 |
| 2022-03-18 | -96.44 |
| 2022-03-17 | -96.44 |
| 2022-03-16 | -96.44 |
| 2022-03-15 | -96.44 |
| 2022-03-14 | -96.44 |
| 2022-03-11 | -96.44 |
| 2022-03-10 | -96.44 |
| 2022-03-09 | -96.51 |
| 2022-03-08 | -96.51 |
| 2022-03-07 | -96.51 |
| 2022-03-04 | -96.51 |
| 2022-03-03 | -96.51 |
| 2022-03-02 | -96.51 |
| 2022-03-01 | -96.51 |
| 2022-02-28 | -96.51 |
| 2022-02-25 | -96.51 |
| 2022-02-24 | -96.71 |
| 2022-02-23 | -96.71 |
| 2022-02-22 | -96.71 |
| 2022-02-21 | -96.71 |
| 2022-02-18 | -96.71 |
| 2022-02-17 | -96.71 |
| 2022-02-16 | -96.79 |
| 2022-02-15 | -96.79 |
| 2022-02-14 | -96.79 |
| 2022-02-11 | -96.79 |
| 2022-02-10 | -96.74 |
| 2022-02-09 | -96.73 |
| 2022-02-08 | -96.78 |
| 2022-02-07 | -96.78 |
| 2022-02-04 | -96.69 |
| 2022-01-31 | -96.67 |
| 2022-01-28 | -96.67 |
| 2022-01-27 | -96.67 |
| 2022-01-26 | -96.66 |
| 2022-01-25 | -96.66 |
| 2022-01-24 | -96.85 |
| 2022-01-21 | -96.70 |
| 2022-01-20 | -96.70 |
| 2022-01-19 | -96.70 |
| 2022-01-18 | -96.66 |
| 2022-01-17 | -96.69 |
| 2022-01-14 | -96.58 |
| 2022-01-13 | -96.58 |
| 2022-01-12 | -96.58 |
| 2022-01-11 | -96.58 |
| 2022-01-10 | -96.58 |
| 2022-01-07 | -96.58 |
| 2022-01-06 | -95.97 |
| 2022-01-05 | -95.97 |
| 2022-01-04 | -95.97 |
| 2022-01-03 | -95.97 |
| 2021-12-31 | -96.11 |
| 2021-12-30 | -96.31 |
| 2021-12-29 | -96.11 |
| 2021-12-28 | -96.11 |
| 2021-12-24 | -96.31 |
| 2021-12-23 | -96.31 |
| 2021-12-22 | -96.31 |
| 2021-12-21 | -96.31 |
| 2021-12-20 | -96.31 |
| 2021-12-17 | -96.24 |
| 2021-12-16 | -96.24 |
| 2021-12-15 | -96.38 |
| 2021-12-14 | -96.38 |
| 2021-12-13 | -96.24 |
| 2021-12-10 | -96.24 |
| 2021-12-09 | -96.31 |
| 2021-12-08 | -96.24 |
| 2021-12-07 | -96.24 |
| 2021-12-06 | -96.24 |
| 2021-12-03 | -96.18 |
| 2021-12-02 | -96.11 |
| 2021-12-01 | -96.11 |
| 2021-11-30 | -96.11 |
| 2021-11-29 | -96.18 |
| 2021-11-26 | -96.18 |
| 2021-11-25 | -96.04 |
| 2021-11-24 | -96.04 |
| 2021-11-23 | -96.11 |
| 2021-11-22 | -96.11 |
| 2021-11-19 | -96.11 |
| 2021-11-18 | -96.04 |
| 2021-11-17 | -96.04 |
| 2021-11-16 | -96.11 |
| 2021-11-15 | -95.97 |
| 2021-11-12 | -95.97 |
| 2021-11-11 | -95.71 |
| 2021-11-10 | -95.71 |
| 2021-11-09 | -95.71 |
| 2021-11-08 | -95.71 |
| 2021-11-05 | -95.77 |
| 2021-11-04 | -95.77 |
| 2021-11-03 | -95.71 |
| 2021-11-02 | -95.77 |
| 2021-11-01 | -95.77 |
| 2021-10-29 | -95.97 |
| 2021-10-28 | -94.97 |
| 2021-10-27 | -94.90 |
| 2021-10-26 | -94.90 |
| 2021-10-25 | -94.90 |
| 2021-10-22 | -95.30 |
| 2021-10-21 | -95.64 |
| 2021-10-20 | -95.44 |
| 2021-10-19 | -95.44 |
| 2021-10-18 | -95.44 |
| 2021-10-15 | -95.64 |
| 2021-10-12 | -95.37 |
| 2021-10-11 | -95.03 |
| 2021-10-08 | -94.97 |
| 2021-10-07 | -94.97 |
| 2021-10-06 | -94.97 |
| 2021-10-05 | -95.03 |
| 2021-10-04 | -95.03 |
| 2021-09-30 | -95.03 |
| 2021-09-29 | -95.03 |
| 2021-09-28 | -94.97 |
| 2021-09-27 | -94.97 |
| 2021-09-24 | -94.90 |
| 2021-09-23 | -94.90 |
| 2021-09-21 | -94.90 |
| 2021-09-20 | -94.90 |
| 2021-09-17 | -95.03 |
| 2021-09-16 | -94.90 |
| 2021-09-15 | -95.03 |
| 2021-09-14 | -95.03 |
| 2021-09-13 | -94.83 |
| 2021-09-10 | -94.90 |
| 2021-09-09 | -94.90 |
| 2021-09-08 | -94.83 |
| 2021-09-07 | -94.83 |
| 2021-09-06 | -94.83 |
| 2021-09-03 | -94.83 |
| 2021-09-02 | -94.83 |
| 2021-09-01 | -94.77 |
| 2021-08-31 | -94.90 |
| 2021-08-30 | -94.63 |
| 2021-08-27 | -94.63 |
| 2021-08-26 | -94.63 |
| 2021-08-25 | -94.63 |
| 2021-08-24 | -94.57 |
| 2021-08-23 | -94.63 |
| 2021-08-20 | -94.63 |
| 2021-08-19 | -94.63 |
| 2021-08-18 | -94.63 |
| 2021-08-17 | -94.83 |
| 2021-08-16 | -94.63 |
| 2021-08-13 | -94.70 |
| 2021-08-12 | -94.63 |
| 2021-08-11 | -94.43 |
| 2021-08-10 | -94.63 |
| 2021-08-09 | -94.50 |
| 2021-08-06 | -94.50 |
| 2021-08-05 | -94.50 |
| 2021-08-04 | -94.50 |
| 2021-08-03 | -94.57 |
| 2021-08-02 | -94.63 |
| 2021-07-30 | -94.50 |
| 2021-07-29 | -94.43 |
| 2021-07-28 | -94.50 |
| 2021-07-27 | -94.83 |
| 2021-07-26 | -94.63 |
| 2021-07-23 | -94.50 |
| 2021-07-22 | -94.50 |
| 2021-07-21 | -94.50 |
| 2021-07-20 | -94.77 |
| 2021-07-19 | -94.43 |
| 2021-07-16 | -94.36 |
| 2021-07-15 | -94.36 |
| 2021-07-14 | -94.36 |
| 2021-07-13 | -94.30 |
| 2021-07-12 | -94.36 |
| 2021-07-09 | -94.36 |
| 2021-07-08 | -94.36 |
| 2021-07-07 | -94.36 |
| 2021-07-06 | -94.23 |
| 2021-07-05 | -94.30 |
| 2021-07-02 | -94.43 |
| 2021-06-30 | -94.57 |
| 2021-06-29 | -94.97 |
| 2021-06-28 | -94.63 |
| 2021-06-25 | -94.36 |
| 2021-06-24 | -94.43 |
| 2021-06-23 | -94.77 |
| 2021-06-22 | -94.50 |
| 2021-06-21 | -94.43 |
| 2021-06-18 | -94.43 |
| 2021-06-17 | -94.43 |
| 2021-06-16 | -94.36 |
| 2021-06-15 | -94.36 |
| 2021-06-11 | -94.27 |
| 2021-06-10 | -94.41 |
| 2021-06-09 | -94.54 |
| 2021-06-08 | -94.54 |
| 2021-06-07 | -94.54 |
| 2021-06-04 | -94.67 |
| 2021-06-03 | -94.54 |
| 2021-06-02 | -94.41 |
| 2021-06-01 | -94.41 |
| 2021-05-31 | -94.41 |
| 2021-05-28 | -94.54 |
| 2021-05-27 | -94.67 |
| 2021-05-26 | -94.27 |
| 2021-05-25 | -93.61 |
| 2021-05-24 | -93.48 |
| 2021-05-21 | -93.48 |
| 2021-05-20 | -93.61 |
| 2021-05-18 | -93.74 |
| 2021-05-17 | -93.61 |
| 2021-05-14 | -93.74 |
| 2021-05-13 | -94.14 |
| 2021-05-12 | -94.14 |
| 2021-05-11 | -94.54 |
| 2021-05-10 | -94.41 |
| 2021-05-07 | -94.41 |
| 2021-05-06 | -94.41 |
| 2021-05-05 | -94.27 |
| 2021-05-04 | -94.27 |
| 2021-05-03 | -94.54 |
| 2021-04-30 | -94.41 |
| 2021-04-29 | -94.41 |
| 2021-04-28 | -93.34 |
| 2021-04-27 | -93.34 |
| 2021-04-26 | -93.34 |
| 2021-04-23 | -93.34 |
| 2021-04-22 | -93.34 |
| 2021-04-21 | -93.34 |
| 2021-04-20 | -93.48 |
| 2021-04-19 | -93.48 |
| 2021-04-16 | -93.48 |
| 2021-04-15 | -93.61 |
| 2021-04-14 | -93.61 |
| 2021-04-13 | -94.41 |
| 2021-04-12 | -94.41 |
| 2021-04-09 | -94.41 |
| 2021-04-08 | -94.67 |
| 2021-04-07 | -94.67 |
| 2021-04-01 | -95.21 |
| 2021-03-31 | -95.21 |
| 2021-03-30 | -95.21 |
| 2021-03-29 | -94.94 |
| 2021-03-26 | -94.94 |
| 2021-03-25 | -94.94 |
| 2021-03-24 | -94.67 |
| 2021-03-23 | -94.67 |
| 2021-03-22 | -94.67 |
| 2021-03-19 | -94.67 |
| 2021-03-18 | -94.67 |
| 2021-03-17 | -94.67 |
| 2021-03-16 | -93.87 |
| 2021-03-15 | -94.41 |
| 2021-03-12 | -94.41 |
| 2021-03-11 | -94.67 |
| 2021-03-10 | -94.41 |
| 2021-03-09 | -94.14 |
| 2021-03-08 | -94.14 |
| 2021-03-05 | -94.01 |
| 2021-03-04 | -94.41 |
| 2021-03-03 | -94.01 |
| 2021-03-02 | -94.01 |
| 2021-03-01 | -93.74 |
| 2021-02-26 | -93.61 |
| 2021-02-25 | -93.61 |
| 2021-02-24 | -94.27 |
| 2021-02-23 | -94.27 |
| 2021-02-22 | -93.61 |
| 2021-02-19 | -93.34 |
| 2021-02-18 | -93.34 |
| 2021-02-17 | -93.48 |
| 2021-02-16 | -93.87 |
| 2021-02-11 | -94.27 |
| 2021-02-10 | -94.01 |
| 2021-02-09 | -94.41 |
| 2021-02-08 | -94.41 |
| 2021-02-05 | -95.61 |
| 2021-02-04 | -95.61 |
| 2021-02-03 | -95.61 |
| 2021-02-02 | -95.61 |
| 2021-02-01 | -95.61 |
| 2021-01-29 | -95.61 |
| 2021-01-28 | -95.47 |
| 2021-01-27 | -95.47 |
| 2021-01-26 | -95.47 |
| 2021-01-25 | -95.34 |
| 2021-01-22 | -95.07 |
| 2021-01-21 | -94.94 |
| 2021-01-20 | -95.21 |
| 2021-01-19 | -95.21 |
| 2021-01-18 | -95.34 |
| 2021-01-15 | -94.94 |
| 2021-01-14 | -94.94 |
| 2021-01-13 | -94.94 |
| 2021-01-12 | -95.61 |
| 2021-01-11 | -95.07 |
| 2021-01-08 | -95.07 |
| 2021-01-07 | -95.47 |
| 2021-01-06 | -94.81 |
| 2021-01-05 | -95.47 |
| 2021-01-04 | -95.47 |
| 2020-12-31 | -95.34 |
| 2020-12-30 | -95.47 |
| 2020-12-29 | -95.61 |
| 2020-12-28 | -95.34 |
| 2020-12-24 | -95.61 |
| 2020-12-23 | -95.21 |
| 2020-12-22 | -95.21 |
| 2020-12-21 | -95.21 |
| 2020-12-18 | -95.34 |
| 2020-12-17 | -95.47 |
| 2020-12-16 | -95.47 |
| 2020-12-15 | -95.47 |
| 2020-12-14 | -95.34 |
| 2020-12-11 | -95.34 |
| 2020-12-10 | -95.21 |
| 2020-12-09 | -95.34 |
| 2020-12-08 | -95.21 |
| 2020-12-07 | -95.47 |
| 2020-12-04 | -95.21 |
| 2020-12-03 | -95.21 |
| 2020-12-02 | -95.21 |
| 2020-12-01 | -95.07 |
| 2020-11-30 | -95.07 |
| 2020-11-27 | -95.47 |
| 2020-11-26 | -95.07 |
| 2020-11-25 | -94.94 |
| 2020-11-24 | -94.67 |
| 2020-11-23 | -95.21 |
| 2020-11-20 | -95.47 |
| 2020-11-19 | -94.67 |
| 2020-11-18 | -94.67 |
| 2020-11-17 | -94.67 |
| 2020-11-16 | -94.67 |
| 2020-11-13 | -94.67 |
| 2020-11-12 | -94.94 |
| 2020-11-11 | -94.94 |
| 2020-11-10 | -94.14 |
| 2020-11-09 | -94.14 |
| 2020-11-06 | -94.01 |
| 2020-11-05 | -94.01 |
| 2020-11-04 | -94.14 |
| 2020-11-03 | -94.14 |
| 2020-11-02 | -94.14 |
| 2020-10-30 | -94.14 |
| 2020-10-29 | -94.14 |
| 2020-10-28 | -94.41 |
| 2020-10-27 | -94.41 |
| 2020-10-23 | -94.01 |
| 2020-10-22 | -94.01 |
| 2020-10-21 | -94.01 |
| 2020-10-20 | -94.14 |
| 2020-10-19 | -94.27 |
| 2020-10-16 | -94.27 |
| 2020-10-15 | -93.34 |
| 2020-10-14 | -93.48 |
| 2020-10-12 | -93.48 |
| 2020-10-09 | -93.48 |
| 2020-10-08 | -93.48 |
| 2020-10-07 | -93.48 |
| 2020-10-06 | -93.48 |
| 2020-10-05 | -94.14 |
| 2020-09-30 | -93.34 |
| 2020-09-29 | -94.94 |
| 2020-09-28 | -94.94 |
| 2020-09-25 | -94.41 |
| 2020-09-24 | -93.87 |
| 2020-09-23 | -93.61 |
| 2020-09-22 | -93.61 |
| 2020-09-21 | -94.01 |
| 2020-09-18 | -94.27 |
| 2020-09-17 | -94.41 |
| 2020-09-16 | -95.07 |
| 2020-09-15 | -95.21 |
| 2020-09-14 | -95.21 |
| 2020-09-11 | -95.61 |
| 2020-09-10 | -95.87 |
| 2020-09-09 | -95.74 |
| 2020-09-08 | -95.21 |
| 2020-09-07 | -95.61 |
| 2020-09-04 | -95.61 |
| 2020-09-03 | -95.74 |
| 2020-09-02 | -95.34 |
| 2020-09-01 | -95.74 |
| 2020-08-31 | -96.54 |
| 2020-08-28 | -95.21 |
| 2020-08-27 | -94.81 |
| 2020-08-26 | -94.14 |
| 2020-08-25 | -94.94 |
| 2020-08-24 | -94.54 |
| 2020-08-21 | -94.14 |
| 2020-08-20 | -93.08 |
| 2020-08-19 | -91.74 |
| 2020-08-18 | -90.95 |
| 2020-08-17 | -90.68 |
| 2020-08-14 | -90.41 |
| 2020-08-13 | -90.55 |
| 2020-08-12 | -90.68 |
| 2020-08-11 | -89.61 |
| 2020-08-10 | -90.55 |
| 2020-08-07 | -90.55 |
| 2020-08-06 | -89.48 |
| 2020-08-05 | -89.48 |
| 2020-08-04 | -89.48 |
| 2020-08-03 | -90.15 |
| 2020-07-31 | -90.81 |
| 2020-07-30 | -92.14 |
| 2020-07-29 | -92.14 |
| 2020-07-28 | -92.01 |
| 2020-07-27 | -91.74 |
| 2020-07-24 | -91.74 |
| 2020-07-23 | -91.21 |
| 2020-07-22 | -90.28 |
| 2020-07-21 | -91.74 |
| 2020-07-20 | -91.74 |
| 2020-07-17 | -90.28 |
| 2020-07-16 | -92.01 |
| 2020-07-15 | -92.01 |
| 2020-07-14 | -91.74 |
| 2020-07-13 | -91.48 |
| 2020-07-10 | -91.74 |
| 2020-07-09 | -91.88 |
| 2020-07-08 | -90.81 |
| 2020-07-07 | -92.28 |
| 2020-07-06 | -92.01 |
| 2020-07-03 | -92.81 |
| 2020-07-02 | -93.21 |
| 2020-06-30 | -93.61 |
| 2020-06-29 | -92.68 |
| 2020-06-26 | -92.54 |
| 2020-06-24 | -92.41 |
| 2020-06-23 | -93.21 |
| 2020-06-22 | -93.21 |
| 2020-06-19 | -92.54 |
| 2020-06-18 | -92.94 |
| 2020-06-17 | -92.41 |
| 2020-06-16 | -92.41 |
| 2020-06-15 | -92.94 |
| 2020-06-12 | -92.94 |
| 2020-06-11 | -92.94 |
| 2020-06-10 | -92.94 |
| 2020-06-09 | -92.94 |
| 2020-06-08 | -92.54 |
| 2020-06-05 | -92.54 |
| 2020-06-04 | -92.41 |
| 2020-06-03 | -93.08 |
| 2020-06-02 | -92.28 |
| 2020-06-01 | -92.14 |
| 2020-05-29 | -92.81 |
| 2020-05-28 | -92.68 |
| 2020-05-27 | -92.68 |
| 2020-05-26 | -92.94 |
| 2020-05-25 | -92.28 |
| 2020-05-22 | -92.01 |
| 2020-05-21 | -91.88 |
| 2020-05-20 | -91.88 |
| 2020-05-19 | -91.48 |
| 2020-05-18 | -91.48 |
| 2020-05-15 | -91.34 |
| 2020-05-14 | -91.74 |
| 2020-05-13 | -92.54 |
| 2020-05-12 | -92.14 |
| 2020-05-11 | -91.74 |
| 2020-05-08 | -91.74 |
| 2020-05-07 | -92.14 |
| 2020-05-06 | -91.74 |
| 2020-05-05 | -92.01 |
| 2020-05-04 | -91.74 |
| 2020-04-29 | -92.14 |
| 2020-04-28 | -92.14 |
| 2020-04-27 | -92.14 |
| 2020-04-24 | -92.41 |
| 2020-04-23 | -92.14 |
| 2020-04-22 | -92.14 |
| 2020-04-21 | -92.54 |
| 2020-04-20 | -92.41 |
| 2020-04-17 | -92.54 |
| 2020-04-16 | -92.54 |
| 2020-04-15 | -92.54 |
| 2020-04-14 | -92.54 |
| 2020-04-09 | -92.68 |
| 2020-04-08 | -92.54 |
| 2020-04-07 | -92.41 |
| 2020-04-06 | -92.41 |
| 2020-04-03 | -93.21 |
| 2020-04-02 | -93.21 |
| 2020-04-01 | -93.21 |
| 2020-03-31 | -92.81 |
| 2020-03-30 | -92.81 |
| 2020-03-27 | -92.81 |
| 2020-03-26 | -92.81 |
| 2020-03-25 | -92.81 |
| 2020-03-24 | -92.14 |
| 2020-03-23 | -92.14 |
| 2020-03-20 | -92.14 |
| 2020-03-19 | -92.14 |
| 2020-03-18 | -92.68 |
| 2020-03-17 | -92.41 |
| 2020-03-16 | -92.14 |
| 2020-03-13 | -90.15 |
| 2020-03-12 | -90.15 |
| 2020-03-11 | -90.15 |
| 2020-03-10 | -90.01 |
| 2020-03-09 | -89.75 |
| 2020-03-06 | -89.75 |
| 2020-03-05 | -89.75 |
| 2020-03-04 | -89.75 |
| 2020-03-03 | -89.61 |
| 2020-03-02 | -89.61 |
| 2020-02-28 | -90.28 |
| 2020-02-27 | -90.28 |
| 2020-02-26 | -90.28 |
| 2020-02-25 | -89.75 |
| 2020-02-24 | -89.75 |
| 2020-02-21 | -89.35 |
| 2020-02-20 | -89.21 |
| 2020-02-19 | -88.55 |
| 2020-02-18 | -89.35 |
| 2020-02-17 | -89.35 |
| 2020-02-14 | -89.35 |
| 2020-02-13 | -88.81 |
| 2020-02-12 | -88.55 |
| 2020-02-11 | -88.68 |
| 2020-02-10 | -88.68 |
| 2020-02-07 | -89.75 |
| 2020-02-06 | -90.01 |
| 2020-02-05 | -90.28 |
| 2020-02-04 | -88.55 |
| 2020-02-03 | -88.55 |
| 2020-01-31 | -88.55 |
| 2020-01-30 | -88.55 |
| 2020-01-29 | -87.75 |
| 2020-01-24 | -87.75 |
| 2020-01-23 | -87.75 |
| 2020-01-22 | -87.75 |
| 2020-01-21 | -87.75 |
| 2020-01-20 | -87.75 |
| 2020-01-17 | -87.75 |
| 2020-01-16 | -87.88 |
| 2020-01-15 | -87.62 |
| 2020-01-14 | -87.48 |
| 2020-01-13 | -87.62 |
| 2020-01-10 | -86.82 |
| 2020-01-09 | -86.95 |
| 2020-01-08 | -86.82 |
| 2020-01-07 | -87.62 |
| 2020-01-06 | -89.35 |
| 2020-01-03 | -89.35 |
| 2020-01-02 | -89.35 |
| 2019-12-31 | -89.75 |
| 2019-12-30 | -89.21 |
| 2019-12-27 | -89.75 |
| 2019-12-24 | -90.68 |
| 2019-12-23 | -90.68 |
| 2019-12-20 | -91.61 |
| 2019-12-19 | -91.61 |
| 2019-12-18 | -90.95 |
| 2019-12-17 | -92.14 |
| 2019-12-16 | -92.14 |
| 2019-12-13 | -90.68 |
| 2019-12-12 | -92.01 |
| 2019-12-11 | -92.01 |
| 2019-12-10 | -92.01 |
| 2019-12-09 | -92.01 |
| 2019-12-06 | -92.01 |
| 2019-12-05 | -92.01 |
| 2019-12-04 | -92.01 |
| 2019-12-03 | -92.01 |
| 2019-12-02 | -92.01 |
| 2019-11-29 | -92.01 |
| 2019-11-28 | -92.01 |
| 2019-11-27 | -91.88 |
| 2019-11-26 | -92.14 |
| 2019-11-25 | -91.08 |
| 2019-11-22 | -91.48 |
| 2019-11-21 | -91.21 |
| 2019-11-20 | -91.34 |
| 2019-11-19 | -91.61 |
| 2019-11-18 | -91.34 |
| 2019-11-15 | -91.34 |
| 2019-11-14 | -91.34 |
| 2019-11-13 | -90.81 |
| 2019-11-12 | -90.81 |
| 2019-11-11 | -90.81 |
| 2019-11-08 | -90.81 |
| 2019-11-07 | -90.81 |
| 2019-11-06 | -91.08 |
| 2019-11-05 | -91.34 |
| 2019-11-04 | -91.21 |
| 2019-11-01 | -90.41 |
| 2019-10-31 | -91.34 |
| 2019-10-30 | -91.34 |
| 2019-10-29 | -91.21 |
| 2019-10-28 | -90.81 |
| 2019-10-25 | -91.08 |
| 2019-10-24 | -91.08 |
| 2019-10-23 | -90.68 |
| 2019-10-22 | -90.68 |
| 2019-10-21 | -91.08 |
| 2019-10-18 | -90.81 |
| 2019-10-17 | -91.21 |
| 2019-10-16 | -91.34 |
| 2019-10-15 | -90.81 |
| 2019-10-14 | -91.61 |
| 2019-10-11 | -91.88 |
| 2019-10-10 | -91.74 |
| 2019-10-09 | -91.34 |
| 2019-10-08 | -91.34 |
| 2019-10-04 | -91.34 |
| 2019-10-03 | -90.68 |
| 2019-10-02 | -91.08 |
| 2019-09-30 | -91.08 |
| 2019-09-27 | -90.15 |
| 2019-09-26 | -90.95 |
| 2019-09-25 | -90.81 |
| 2019-09-24 | -90.81 |
| 2019-09-23 | -90.95 |
| 2019-09-20 | -90.55 |
| 2019-09-19 | -91.08 |
| 2019-09-18 | -90.68 |
| 2019-09-17 | -90.68 |
| 2019-09-16 | -90.81 |
| 2019-09-13 | -90.81 |
| 2019-09-12 | -92.01 |
| 2019-09-11 | -90.41 |
| 2019-09-10 | -90.41 |
| 2019-09-09 | -88.02 |
| 2019-09-06 | -88.02 |
| 2019-09-05 | -88.02 |
| 2019-09-04 | -88.81 |
| 2019-09-03 | -88.02 |
| 2019-09-02 | -88.02 |
| 2019-08-30 | -88.02 |
| 2019-08-29 | -88.15 |
| 2019-08-28 | -88.02 |
| 2019-08-27 | -87.88 |
| 2019-08-26 | -88.28 |
| 2019-08-23 | -87.88 |
| 2019-08-22 | -87.88 |
| 2019-08-21 | -87.88 |
| 2019-08-20 | -87.88 |
| 2019-08-19 | -87.88 |
| 2019-08-16 | -87.88 |
| 2019-08-15 | -88.42 |
| 2019-08-14 | -87.88 |
| 2019-08-13 | -87.88 |
| 2019-08-12 | -87.88 |
| 2019-08-09 | -88.42 |
| 2019-08-08 | -87.75 |
| 2019-08-07 | -87.75 |
| 2019-08-06 | -87.75 |
| 2019-08-05 | -87.88 |
| 2019-08-02 | -87.88 |
| 2019-08-01 | -87.75 |
| 2019-07-31 | -87.88 |
| 2019-07-30 | -87.88 |
| 2019-07-29 | -87.75 |
| 2019-07-26 | -87.75 |
| 2019-07-25 | -87.75 |
| 2019-07-24 | -88.02 |
| 2019-07-23 | -88.68 |
| 2019-07-22 | -87.75 |
| 2019-07-19 | -88.28 |
| 2019-07-18 | -88.15 |
| 2019-07-17 | -88.15 |
| 2019-07-16 | -88.15 |
| 2019-07-15 | -87.75 |
| 2019-07-12 | -87.75 |
| 2019-07-11 | -87.75 |
| 2019-07-10 | -87.75 |
| 2019-07-09 | -87.75 |
| 2019-07-08 | -87.88 |
| 2019-07-05 | -87.75 |
| 2019-07-04 | -87.75 |
| 2019-07-03 | -87.75 |
| 2019-07-02 | -87.75 |
| 2019-06-28 | -87.75 |
| 2019-06-27 | -87.75 |
| 2019-06-26 | -87.88 |
| 2019-06-25 | -88.15 |
| 2019-06-24 | -87.48 |
| 2019-06-21 | -88.15 |
| 2019-06-20 | -88.42 |
| 2019-06-19 | -88.68 |
| 2019-06-18 | -88.28 |
| 2019-06-17 | -88.55 |
| 2019-06-14 | -88.02 |
| 2019-06-13 | -88.28 |
| 2019-06-12 | -88.28 |
| 2019-06-11 | -88.02 |
| 2019-06-10 | -88.15 |
| 2019-06-06 | -88.02 |
| 2019-06-05 | -87.75 |
| 2019-06-04 | -87.08 |
| 2019-06-03 | -87.22 |
| 2019-05-31 | -86.95 |
| 2019-05-30 | -87.35 |
| 2019-05-29 | -88.02 |
| 2019-05-28 | -87.88 |
| 2019-05-27 | -87.22 |
| 2019-05-24 | -88.81 |
| 2019-05-23 | -88.02 |
| 2019-05-22 | -86.95 |
| 2019-05-21 | -87.48 |
| 2019-05-20 | -86.95 |
| 2019-05-17 | -86.95 |
| 2019-05-16 | -86.95 |
| 2019-05-15 | -86.95 |
| 2019-05-14 | -86.95 |
| 2019-05-10 | -86.95 |
| 2019-05-09 | -86.95 |
| 2019-05-08 | -86.95 |
| 2019-05-07 | -86.95 |
| 2019-05-06 | -86.95 |
| 2019-05-03 | -86.95 |
| 2019-05-02 | -86.95 |
| 2019-04-30 | -86.95 |
| 2019-04-29 | -86.95 |
| 2019-04-26 | -86.95 |
| 2019-04-25 | -86.95 |
| 2019-04-24 | -86.95 |
| 2019-04-23 | -87.35 |
| 2019-04-18 | -87.08 |
| 2019-04-17 | -87.48 |
| 2019-04-16 | -87.75 |
| 2019-04-15 | -86.82 |
| 2019-04-12 | -86.82 |
| 2019-04-11 | -88.15 |
| 2019-04-10 | -88.02 |
| 2019-04-09 | -89.35 |
| 2019-04-08 | -89.35 |
| 2019-04-04 | -89.35 |
| 2019-04-03 | -89.48 |
| 2019-04-02 | -88.28 |
| 2019-04-01 | -89.08 |
| 2019-03-29 | -89.35 |
| 2019-03-28 | -89.35 |
| 2019-03-27 | -89.35 |
| 2019-03-26 | -89.75 |
| 2019-03-25 | -89.75 |
| 2019-03-22 | -90.28 |
| 2019-03-21 | -90.28 |
| 2019-03-20 | -89.75 |
| 2019-03-19 | -89.88 |
| 2019-03-18 | -90.15 |
| 2019-03-15 | -89.61 |
| 2019-03-14 | -89.88 |
| 2019-03-13 | -90.15 |
| 2019-03-12 | -89.88 |
| 2019-03-11 | -89.75 |
| 2019-03-08 | -89.88 |
| 2019-03-07 | -89.88 |
| 2019-03-06 | -89.61 |
| 2019-03-05 | -89.88 |
| 2019-03-04 | -89.61 |
| 2019-03-01 | -89.48 |
| 2019-02-28 | -90.01 |
| 2019-02-27 | -90.01 |
| 2019-02-26 | -90.28 |
| 2019-02-25 | -90.28 |
| 2019-02-22 | -90.28 |
| 2019-02-21 | -90.28 |
| 2019-02-20 | -90.28 |
| 2019-02-19 | -90.28 |
| 2019-02-18 | -90.28 |
| 2019-02-15 | -90.68 |
| 2019-02-14 | -90.68 |
| 2019-02-13 | -90.28 |
| 2019-02-12 | -89.75 |
| 2019-02-11 | -89.35 |
| 2019-02-08 | -89.35 |
| 2019-02-04 | -89.35 |
| 2019-02-01 | -89.35 |
| 2019-01-31 | -89.35 |
| 2019-01-30 | -89.35 |
| 2019-01-29 | -89.35 |
| 2019-01-28 | -89.35 |
| 2019-01-25 | -89.35 |
| 2019-01-24 | -89.48 |
| 2019-01-23 | -89.08 |
| 2019-01-22 | -89.88 |
| 2019-01-21 | -89.88 |
| 2019-01-18 | -90.15 |
| 2019-01-17 | -90.55 |
| 2019-01-16 | -90.41 |
| 2019-01-15 | -90.41 |
| 2019-01-14 | -90.01 |
| 2019-01-11 | -90.95 |
| 2019-01-10 | -90.95 |
| 2019-01-09 | -90.68 |
| 2019-01-08 | -90.41 |
| 2019-01-07 | -90.15 |
| 2019-01-04 | -91.74 |
| 2019-01-03 | -90.81 |
| 2019-01-02 | -90.68 |
| 2018-12-31 | -90.81 |
| 2018-12-28 | -90.81 |
| 2018-12-27 | -90.81 |
| 2018-12-24 | -90.81 |
| 2018-12-21 | -90.81 |
| 2018-12-20 | -90.81 |
| 2018-12-19 | -90.68 |
| 2018-12-18 | -87.08 |
| 2018-12-17 | -91.88 |
| 2018-12-14 | -91.88 |
| 2018-12-13 | -91.88 |
| 2018-12-12 | -91.88 |
| 2018-12-11 | -91.21 |
| 2018-12-10 | -91.21 |
| 2018-12-07 | -91.21 |
| 2018-12-06 | -91.34 |
| 2018-12-05 | -91.34 |
| 2018-12-04 | -91.34 |
| 2018-12-03 | -91.34 |
| 2018-11-30 | -91.61 |
| 2018-11-29 | -90.41 |
| 2018-11-28 | -90.55 |
| 2018-11-27 | -89.48 |
| 2018-11-26 | -89.35 |
| 2018-11-23 | -87.35 |
| 2018-11-22 | -91.21 |
| 2018-11-21 | -91.21 |
| 2018-11-20 | -91.21 |
| 2018-11-19 | -91.21 |
| 2018-11-16 | -91.21 |
| 2018-11-15 | -91.21 |
| 2018-11-14 | -91.21 |
| 2018-11-13 | -91.21 |
| 2018-11-12 | -91.21 |
| 2018-11-09 | -91.21 |
| 2018-11-08 | -91.21 |
| 2018-11-07 | -91.21 |
| 2018-11-06 | -91.21 |
| 2018-11-05 | -91.21 |
| 2018-11-02 | -91.21 |
| 2018-11-01 | -91.21 |
| 2018-10-31 | -91.21 |
| 2018-10-30 | -91.08 |
| 2018-10-29 | -91.08 |
| 2018-10-26 | -91.08 |
| 2018-10-25 | -91.08 |
| 2018-10-24 | -91.08 |
| 2018-10-23 | -91.08 |
| 2018-10-22 | -92.01 |
| 2018-10-19 | -92.01 |
| 2018-10-18 | -92.01 |
| 2018-10-16 | -92.01 |
| 2018-10-15 | -92.14 |
| 2018-10-12 | -92.14 |
| 2018-10-11 | -92.41 |
| 2018-10-10 | -90.68 |
| 2018-10-09 | -90.68 |
| 2018-10-08 | -90.68 |
| 2018-10-05 | -91.61 |
| 2018-10-04 | -90.81 |
| 2018-10-03 | -91.08 |
| 2018-10-02 | -90.55 |
| 2018-09-28 | -90.41 |
| 2018-09-27 | -90.41 |
| 2018-09-26 | -90.41 |
| 2018-09-24 | -91.08 |
| 2018-09-21 | -90.28 |
| 2018-09-20 | -90.28 |
| 2018-09-19 | -90.55 |
| 2018-09-18 | -89.88 |
| 2018-09-17 | -89.88 |
| 2018-09-14 | -89.75 |
| 2018-09-13 | -90.41 |
| 2018-09-12 | -90.15 |
| 2018-09-11 | -90.41 |
| 2018-09-10 | -90.01 |
| 2018-09-07 | -90.01 |
| 2018-09-06 | -90.01 |
| 2018-09-05 | -90.01 |
| 2018-09-04 | -90.01 |
| 2018-09-03 | -90.01 |
| 2018-08-31 | -90.01 |
| 2018-08-30 | -90.01 |
| 2018-08-29 | -89.88 |
| 2018-08-28 | -89.75 |
| 2018-08-27 | -89.88 |
| 2018-08-24 | -89.61 |
| 2018-08-23 | -89.61 |
| 2018-08-22 | -89.61 |
| 2018-08-21 | -89.61 |
| 2018-08-20 | -89.08 |
| 2018-08-17 | -89.48 |
| 2018-08-16 | -90.01 |
| 2018-08-15 | -89.21 |
| 2018-08-14 | -89.35 |
| 2018-08-13 | -89.35 |
| 2018-08-10 | -88.95 |
| 2018-08-09 | -88.95 |
| 2018-08-08 | -88.95 |
| 2018-08-07 | -88.81 |
| 2018-08-06 | -89.21 |
| 2018-08-03 | -89.21 |
| 2018-08-02 | -88.95 |
| 2018-08-01 | -88.81 |
| 2018-07-31 | -88.81 |
| 2018-07-30 | -88.81 |
| 2018-07-27 | -88.81 |
| 2018-07-26 | -89.08 |
| 2018-07-25 | -89.08 |
| 2018-07-24 | -89.08 |
| 2018-07-23 | -89.08 |
| 2018-07-20 | -89.08 |
| 2018-07-19 | -89.08 |
| 2018-07-18 | -88.15 |
| 2018-07-17 | -88.15 |
| 2018-07-16 | -88.55 |
| 2018-07-13 | -88.55 |
| 2018-07-12 | -88.95 |
| 2018-07-11 | -88.28 |
| 2018-07-10 | -88.28 |
| 2018-07-09 | -88.15 |
| 2018-07-06 | -88.81 |
| 2018-07-05 | -88.81 |
| 2018-07-04 | -88.55 |
| 2018-07-03 | -87.75 |
| 2018-06-29 | -87.35 |
| 2018-06-28 | -87.35 |
| 2018-06-27 | -87.88 |
| 2018-06-26 | -87.35 |
| 2018-06-25 | -86.95 |
| 2018-06-22 | -86.68 |
| 2018-06-21 | -86.68 |
| 2018-06-20 | -86.68 |
| 2018-06-19 | -87.22 |
| 2018-06-15 | -86.02 |
| 2018-06-14 | -86.42 |
| 2018-06-13 | -86.02 |
| 2018-06-12 | -86.15 |
| 2018-06-11 | -86.68 |
| 2018-06-08 | -86.28 |
| 2018-06-07 | -86.28 |
| 2018-06-06 | -85.75 |
| 2018-06-05 | -85.75 |
| 2018-06-04 | -85.62 |
| 2018-06-01 | -85.89 |
| 2018-05-31 | -86.28 |
| 2018-05-30 | -86.95 |
| 2018-05-29 | -86.28 |
| 2018-05-28 | -87.08 |
| 2018-05-25 | -86.95 |
| 2018-05-24 | -88.95 |
| 2018-05-23 | -88.68 |
| 2018-05-21 | -88.68 |
| 2018-05-18 | -88.95 |
| 2018-05-17 | -89.88 |
| 2018-05-16 | -90.15 |
| 2018-05-15 | -90.41 |
| 2018-05-14 | -90.01 |
| 2018-05-11 | -89.75 |
| 2018-05-10 | -89.61 |
| 2018-05-09 | -90.28 |
| 2018-05-08 | -90.28 |
| 2018-05-07 | -90.15 |
| 2018-05-04 | -90.01 |
| 2018-05-03 | -90.28 |
| 2018-05-02 | -90.15 |
| 2018-04-30 | -90.01 |
| 2018-04-27 | -89.88 |
| 2018-04-26 | -89.61 |
| 2018-04-25 | -89.61 |
| 2018-04-24 | -89.75 |
| 2018-04-23 | -89.08 |
| 2018-04-20 | -88.81 |
| 2018-04-19 | -88.28 |
| 2018-04-18 | -89.08 |
| 2018-04-17 | -85.49 |
| 2018-04-16 | -92.94 |
| 2018-04-13 | -92.94 |
| 2018-04-12 | -91.88 |
| 2018-04-11 | -90.81 |
| 2018-04-10 | -90.28 |
| 2018-04-09 | -88.95 |
| 2018-04-06 | -86.95 |
| 2018-04-04 | -87.48 |
| 2018-04-03 | -87.48 |
| 2018-03-29 | -87.48 |
| 2018-03-28 | -87.48 |
| 2018-03-27 | -86.15 |
| 2018-03-26 | -86.28 |
| 2018-03-23 | -86.28 |
| 2018-03-22 | -86.28 |
| 2018-03-21 | -86.28 |
| 2018-03-20 | -86.15 |
| 2018-03-19 | -86.15 |
| 2018-03-16 | -86.95 |
| 2018-03-15 | -85.35 |
| 2018-03-14 | -86.42 |
| 2018-03-13 | -86.42 |
| 2018-03-12 | -86.42 |
| 2018-03-09 | -85.75 |
| 2018-03-08 | -85.75 |
| 2018-03-07 | -85.75 |
| 2018-03-06 | -85.35 |
| 2018-03-05 | -85.35 |
| 2018-03-02 | -85.35 |
| 2018-03-01 | -85.35 |
| 2018-02-28 | -85.35 |
| 2018-02-27 | -85.35 |
| 2018-02-26 | -85.35 |
| 2018-02-23 | -85.35 |
| 2018-02-22 | -85.35 |
| 2018-02-21 | -85.22 |
| 2018-02-20 | -85.22 |
| 2018-02-15 | -85.22 |
| 2018-02-14 | -85.09 |
| 2018-02-13 | -85.35 |
| 2018-02-12 | -85.35 |
| 2018-02-09 | -85.35 |
| 2018-02-08 | -85.49 |
| 2018-02-07 | -85.35 |
| 2018-02-06 | -85.22 |
| 2018-02-05 | -85.22 |
| 2018-02-02 | -84.95 |
| 2018-02-01 | -84.95 |
| 2018-01-31 | -84.95 |
| 2018-01-30 | -84.95 |
| 2018-01-29 | -85.22 |
| 2018-01-26 | -85.22 |
| 2018-01-25 | -85.09 |
| 2018-01-24 | -84.95 |
| 2018-01-23 | -84.95 |
| 2018-01-22 | -84.82 |
| 2018-01-19 | -84.69 |
| 2018-01-18 | -85.22 |
| 2018-01-17 | -84.95 |
| 2018-01-16 | -84.95 |
| 2018-01-15 | -84.95 |
| 2018-01-12 | -85.09 |
| 2018-01-11 | -85.09 |
| 2018-01-10 | -84.95 |
| 2018-01-09 | -84.69 |
| 2018-01-08 | -84.69 |
| 2018-01-05 | -84.69 |
| 2018-01-04 | -84.69 |
| 2018-01-03 | -84.42 |
| 2018-01-02 | -84.02 |
| 2017-12-29 | -84.42 |
| 2017-12-28 | -84.15 |
| 2017-12-27 | -84.02 |
| 2017-12-22 | -84.42 |
| 2017-12-21 | -84.02 |
| 2017-12-20 | -84.02 |
| 2017-12-19 | -84.02 |
| 2017-12-18 | -83.89 |
| 2017-12-15 | -84.02 |
| 2017-12-14 | -84.02 |
| 2017-12-13 | -84.15 |
| 2017-12-12 | -84.15 |
| 2017-12-11 | -84.42 |
| 2017-12-08 | -84.42 |
| 2017-12-07 | -84.15 |
| 2017-12-06 | -84.15 |
| 2017-12-05 | -84.02 |
| 2017-12-04 | -84.02 |
| 2017-12-01 | -84.02 |
| 2017-11-30 | -84.02 |
| 2017-11-29 | -84.02 |
| 2017-11-28 | -84.02 |
| 2017-11-27 | -83.36 |
| 2017-11-24 | -83.62 |
| 2017-11-23 | -83.75 |
| 2017-11-22 | -83.75 |
| 2017-11-21 | -84.02 |
| 2017-11-20 | -83.62 |
| 2017-11-17 | -83.62 |
| 2017-11-16 | -83.22 |
| 2017-11-15 | -83.22 |
| 2017-11-14 | -83.36 |
| 2017-11-13 | -83.09 |
| 2017-11-10 | -82.96 |
| 2017-11-09 | -82.82 |
| 2017-11-08 | -82.69 |
| 2017-11-07 | -82.42 |
| 2017-11-06 | -82.56 |
| 2017-11-03 | -82.96 |
| 2017-11-02 | -82.69 |
| 2017-11-01 | -82.02 |
| 2017-10-31 | -81.23 |
| 2017-10-30 | -81.23 |
| 2017-10-27 | -81.09 |
| 2017-10-26 | -81.09 |
| 2017-10-25 | -80.83 |
| 2017-10-24 | -80.16 |
| 2017-10-23 | -80.29 |
| 2017-10-20 | -80.16 |
| 2017-10-19 | -79.89 |
| 2017-10-18 | -79.63 |
| 2017-10-17 | -79.63 |
| 2017-10-16 | -79.36 |
| 2017-10-13 | -79.63 |
| 2017-10-12 | -80.03 |
| 2017-10-11 | -78.43 |
| 2017-10-10 | -82.82 |
| 2017-10-09 | -82.96 |
| 2017-10-06 | -82.69 |
| 2017-10-04 | -82.82 |
| 2017-10-03 | -83.09 |
| 2017-09-29 | -82.96 |
| 2017-09-28 | -82.96 |
| 2017-09-27 | -82.96 |
| 2017-09-26 | -82.96 |
| 2017-09-25 | -82.96 |
| 2017-09-22 | -83.09 |
| 2017-09-21 | -83.09 |
| 2017-09-20 | -82.96 |
| 2017-09-19 | -82.56 |
| 2017-09-18 | -82.56 |
| 2017-09-15 | -82.56 |
| 2017-09-14 | -82.42 |
| 2017-09-13 | -82.56 |
| 2017-09-12 | -82.29 |
| 2017-09-11 | -82.16 |
| 2017-09-08 | -82.16 |
| 2017-09-07 | -82.42 |
| 2017-09-06 | -82.42 |
| 2017-09-05 | -82.56 |
| 2017-09-04 | -82.69 |
| 2017-09-01 | -82.42 |
| 2017-08-31 | -82.16 |
| 2017-08-30 | -82.16 |
| 2017-08-29 | -82.29 |
| 2017-08-28 | -82.69 |
| 2017-08-25 | -82.56 |
| 2017-08-24 | -82.29 |
| 2017-08-22 | -82.56 |
| 2017-08-21 | -82.29 |
| 2017-08-18 | -82.69 |
| 2017-08-17 | -82.69 |
| 2017-08-16 | -82.56 |
| 2017-08-15 | -82.82 |
| 2017-08-14 | -82.69 |
| 2017-08-11 | -82.56 |
| 2017-08-10 | -82.42 |
| 2017-08-09 | -82.69 |
| 2017-08-08 | -82.69 |
| 2017-08-07 | -82.69 |
| 2017-08-04 | -82.69 |
| 2017-08-03 | -82.42 |
| 2017-08-02 | -82.69 |
| 2017-08-01 | -82.56 |
| 2017-07-31 | -82.56 |
| 2017-07-28 | -82.69 |
| 2017-07-27 | -82.69 |
| 2017-07-26 | -82.56 |
| 2017-07-25 | -82.56 |
| 2017-07-24 | -82.16 |
| 2017-07-21 | -82.69 |
| 2017-07-20 | -82.16 |
| 2017-07-19 | -81.62 |
| 2017-07-18 | -82.96 |
| 2017-07-17 | -82.96 |
| 2017-07-14 | -82.96 |
| 2017-07-13 | -82.96 |
| 2017-07-12 | -83.49 |
| 2017-07-11 | -83.49 |
| 2017-07-10 | -84.02 |
| 2017-07-07 | -84.02 |
| 2017-07-06 | -84.02 |
| 2017-07-05 | -82.82 |
| 2017-07-04 | -83.22 |
| 2017-07-03 | -82.69 |
| 2017-06-30 | -83.09 |
| 2017-06-29 | -83.62 |
| 2017-06-28 | -84.15 |
| 2017-06-27 | -83.89 |
| 2017-06-26 | -82.56 |
| 2017-06-23 | -81.89 |
| 2017-06-22 | -82.16 |
| 2017-06-21 | -81.89 |
| 2017-06-20 | -82.02 |
| 2017-06-19 | -81.23 |
| 2017-06-16 | -82.16 |
| 2017-06-15 | -80.20 |
| 2017-06-14 | -77.78 |
| 2017-06-13 | -77.78 |
| 2017-06-12 | -77.21 |
| 2017-06-09 | -77.44 |
| 2017-06-08 | -76.98 |
| 2017-06-07 | -75.94 |
| 2017-06-06 | -75.48 |
| 2017-06-05 | -75.60 |
| 2017-06-02 | -75.83 |
| 2017-06-01 | -76.98 |
| 2017-05-31 | -75.37 |
| 2017-05-29 | -76.40 |
| 2017-05-26 | -76.29 |
| 2017-05-25 | -76.75 |
| 2017-05-24 | -77.44 |
| 2017-05-23 | -76.98 |
| 2017-05-22 | -76.63 |
| 2017-05-19 | -76.52 |
| 2017-05-18 | -78.36 |
| 2017-05-17 | -78.82 |
| 2017-05-16 | -78.93 |
| 2017-05-15 | -78.70 |
| 2017-05-12 | -78.36 |
| 2017-05-11 | -78.47 |
| 2017-05-10 | -78.82 |
| 2017-05-09 | -78.36 |
| 2017-05-08 | -78.36 |
| 2017-05-05 | -78.36 |
| 2017-05-04 | -78.59 |
| 2017-05-02 | -78.24 |
| 2017-04-28 | -77.44 |
| 2017-04-27 | -77.32 |
| 2017-04-26 | -77.21 |
| 2017-04-25 | -77.21 |
| 2017-04-24 | -78.36 |
| 2017-04-21 | -76.98 |
| 2017-04-20 | -76.63 |
| 2017-04-19 | -76.63 |
| 2017-04-18 | -76.63 |
| 2017-04-13 | -76.63 |
| 2017-04-12 | -76.98 |
| 2017-04-11 | -76.52 |
| 2017-04-10 | -76.86 |
| 2017-04-07 | -76.86 |
| 2017-04-06 | -76.86 |
| 2017-04-05 | -76.98 |
| 2017-04-03 | -76.63 |
| 2017-03-31 | -76.40 |
| 2017-03-30 | -76.75 |
| 2017-03-29 | -76.63 |
| 2017-03-28 | -76.63 |
| 2017-03-27 | -77.21 |
| 2017-03-24 | -76.75 |
| 2017-03-23 | -76.75 |
| 2017-03-22 | -77.55 |
| 2017-03-21 | -76.98 |
| 2017-03-20 | -76.40 |
| 2017-03-17 | -76.06 |
| 2017-03-16 | -76.06 |
| 2017-03-15 | -76.63 |
| 2017-03-14 | -75.83 |
| 2017-03-13 | -76.40 |
| 2017-03-10 | -77.21 |
| 2017-03-09 | -76.98 |
| 2017-03-08 | -76.75 |
| 2017-03-07 | -76.52 |
| 2017-03-06 | -76.75 |
| 2017-03-03 | -76.75 |
| 2017-03-02 | -76.98 |
| 2017-03-01 | -76.98 |
| 2017-02-28 | -76.98 |
| 2017-02-27 | -76.40 |
| 2017-02-24 | -76.75 |
| 2017-02-23 | -77.09 |
| 2017-02-22 | -77.09 |
| 2017-02-21 | -76.98 |
| 2017-02-20 | -76.98 |
| 2017-02-17 | -76.86 |
| 2017-02-16 | -76.86 |
| 2017-02-15 | -76.75 |
| 2017-02-14 | -76.98 |
| 2017-02-13 | -77.09 |
| 2017-02-10 | -76.75 |
| 2017-02-09 | -76.52 |
| 2017-02-08 | -76.52 |
| 2017-02-07 | -76.98 |
| 2017-02-06 | -76.86 |
| 2017-02-03 | -77.09 |
| 2017-02-02 | -77.09 |
| 2017-02-01 | -77.09 |
| 2017-01-27 | -76.63 |
| 2017-01-26 | -76.40 |
| 2017-01-25 | -76.98 |
| 2017-01-24 | -76.98 |
| 2017-01-23 | -76.98 |
| 2017-01-20 | -76.63 |
| 2017-01-19 | -75.94 |
| 2017-01-18 | -77.55 |
| 2017-01-17 | -77.55 |
| 2017-01-16 | -77.78 |
| 2017-01-13 | -76.98 |
| 2017-01-12 | -77.09 |
| 2017-01-11 | -76.75 |
| 2017-01-10 | -77.44 |
| 2017-01-09 | -77.21 |
| 2017-01-06 | -76.86 |
| 2017-01-05 | -76.63 |
| 2017-01-04 | -76.86 |
| 2017-01-03 | -76.98 |
| 2016-12-30 | -76.98 |
| 2016-12-29 | -76.75 |
| 2016-12-28 | -76.86 |
| 2016-12-23 | -76.98 |
| 2016-12-22 | -76.98 |
| 2016-12-21 | -77.90 |
| 2016-12-20 | -78.82 |
| 2016-12-19 | -78.70 |
| 2016-12-16 | -78.59 |
| 2016-12-15 | -78.59 |
| 2016-12-14 | -78.13 |
| 2016-12-13 | -77.78 |
| 2016-12-12 | -78.13 |
| 2016-12-09 | -78.47 |
| 2016-12-08 | -78.47 |
| 2016-12-07 | -79.05 |
| 2016-12-06 | -79.28 |
| 2016-12-05 | -79.74 |
| 2016-12-02 | -79.62 |
| 2016-12-01 | -78.93 |
| 2016-11-30 | -79.05 |
| 2016-11-29 | -78.24 |
| 2016-11-28 | -76.98 |
| 2016-11-25 | -76.52 |
| 2016-11-24 | -75.83 |
| 2016-11-23 | -76.29 |
| 2016-11-22 | -76.63 |
| 2016-11-21 | -76.98 |
| 2016-11-18 | -76.29 |
| 2016-11-17 | -76.63 |
| 2016-11-16 | -76.75 |
| 2016-11-15 | -77.09 |
| 2016-11-14 | -77.32 |
| 2016-11-11 | -77.44 |
| 2016-11-10 | -78.36 |
| 2016-11-09 | -79.39 |
| 2016-11-08 | -79.28 |
| 2016-11-07 | -79.16 |
| 2016-11-04 | -78.70 |
| 2016-11-03 | -78.93 |
| 2016-11-02 | -78.36 |
| 2016-11-01 | -78.13 |
| 2016-10-31 | -78.70 |
| 2016-10-28 | -77.55 |
| 2016-10-27 | -80.32 |
| 2016-10-26 | -78.36 |
| 2016-10-25 | -76.86 |
| 2016-10-24 | -73.87 |
| 2016-10-20 | -73.87 |
| 2016-10-19 | -73.87 |
| 2016-10-18 | -73.87 |
| 2016-10-17 | -73.87 |
| 2016-10-14 | -73.87 |
| 2016-10-13 | -73.87 |
| 2016-10-12 | -73.87 |
| 2016-10-11 | -73.87 |
| 2016-10-07 | -73.87 |
| 2016-10-06 | -73.98 |
| 2016-10-05 | -73.06 |
| 2016-10-04 | -75.60 |
| 2016-10-03 | -73.75 |
| 2016-09-30 | -72.37 |
| 2016-09-29 | -71.34 |
| 2016-09-28 | -67.77 |
| 2016-09-27 | -68.34 |
| 2016-09-26 | -67.77 |
| 2016-09-23 | -68.34 |
| 2016-09-22 | -71.34 |
| 2016-09-21 | -71.57 |
| 2016-09-20 | -70.07 |
| 2016-09-19 | -67.77 |
| 2016-09-15 | -68.34 |
| 2016-09-14 | -67.77 |
| 2016-09-13 | -67.77 |
| 2016-09-12 | -66.62 |
| 2016-09-09 | -67.19 |
| 2016-09-08 | -66.62 |
| 2016-09-07 | -67.19 |
| 2016-09-06 | -67.19 |
| 2016-09-05 | -67.19 |
| 2016-09-02 | -67.19 |
| 2016-09-01 | -67.19 |
| 2016-08-31 | -67.77 |
| 2016-08-30 | -67.19 |
| 2016-08-29 | -67.19 |
| 2016-08-26 | -68.34 |
| 2016-08-25 | -67.77 |
| 2016-08-24 | -66.62 |
| 2016-08-23 | -66.62 |
| 2016-08-22 | -66.62 |
| 2016-08-19 | -66.62 |
| 2016-08-18 | -66.62 |
| 2016-08-17 | -67.19 |
| 2016-08-16 | -67.77 |
| 2016-08-15 | -67.19 |
| 2016-08-12 | -67.77 |
| 2016-08-11 | -66.04 |
| 2016-08-10 | -66.04 |
| 2016-08-09 | -66.04 |
| 2016-08-08 | -64.31 |
| 2016-08-05 | -64.31 |
| 2016-08-04 | -66.62 |
| 2016-08-03 | -67.77 |
| 2016-08-01 | -62.59 |
| 2016-07-29 | -63.16 |
| 2016-07-28 | -62.59 |
| 2016-07-27 | -63.16 |
| 2016-07-26 | -63.16 |
| 2016-07-25 | -62.01 |
| 2016-07-22 | -62.01 |
| 2016-07-21 | -62.01 |
| 2016-07-20 | -60.29 |
| 2016-07-19 | -60.29 |
| 2016-07-18 | -60.86 |
| 2016-07-15 | -59.71 |
| 2016-07-14 | -59.71 |
| 2016-07-13 | -59.71 |
| 2016-07-12 | -58.56 |
| 2016-07-11 | -58.56 |
| 2016-07-08 | -57.98 |
| 2016-07-07 | -57.98 |
| 2016-07-06 | -59.13 |
| 2016-07-05 | -57.98 |
| 2016-07-04 | -57.98 |
| 2016-06-30 | -58.56 |
| 2016-06-29 | -58.56 |
| 2016-06-28 | -57.98 |
| 2016-06-27 | -57.98 |
| 2016-06-24 | -57.41 |
| 2016-06-23 | -57.41 |
| 2016-06-22 | -58.56 |
| 2016-06-21 | -57.98 |
| 2016-06-20 | -57.41 |
| 2016-06-17 | -57.41 |
| 2016-06-16 | -56.83 |
| 2016-06-15 | -59.13 |
| 2016-06-14 | -57.41 |
| 2016-06-13 | -55.68 |
| 2016-06-10 | -55.68 |
| 2016-06-08 | -55.68 |
| 2016-06-07 | -55.68 |
| 2016-06-06 | -55.11 |
| 2016-06-03 | -55.68 |
| 2016-06-02 | -55.11 |
| 2016-06-01 | -55.68 |
| 2016-05-31 | -55.11 |
| 2016-05-30 | -55.11 |
| 2016-05-27 | -53.95 |
| 2016-05-26 | -52.23 |
| 2016-05-25 | -51.08 |
| 2016-05-24 | -49.92 |
| 2016-05-23 | -49.35 |
| 2016-05-20 | -49.92 |
| 2016-05-19 | -48.77 |
| 2016-05-18 | -48.77 |
| 2016-05-17 | -48.77 |
| 2016-05-16 | -48.20 |
| 2016-05-13 | -48.20 |
| 2016-05-12 | -48.20 |
| 2016-05-11 | -48.20 |
| 2016-05-10 | -48.20 |
| 2016-05-09 | -48.20 |
| 2016-05-06 | -48.77 |
| 2016-05-05 | -47.62 |
| 2016-05-04 | -51.08 |
| 2016-05-03 | -44.17 |
| 2016-04-29 | -38.99 |
| 2016-04-28 | -37.84 |
| 2016-04-27 | -37.84 |
| 2016-04-26 | -36.69 |
| 2016-04-25 | -36.69 |
| 2016-04-22 | -36.69 |
| 2016-04-21 | -35.54 |
| 2016-04-20 | -33.23 |
| 2016-04-19 | -33.23 |
| 2016-04-18 | -30.93 |
| 2016-04-15 | -33.23 |
| 2016-04-14 | -30.93 |
| 2016-04-13 | -33.23 |
| 2016-04-12 | -36.69 |
| 2016-04-11 | -33.23 |
| 2016-04-08 | -29.78 |
| 2016-04-07 | -29.78 |
| 2016-04-06 | -29.78 |
| 2016-04-05 | -29.78 |
| 2016-04-01 | -29.78 |
| 2016-03-31 | -29.78 |
| 2016-03-30 | -25.18 |
| 2016-03-29 | -26.33 |
| 2016-03-24 | -27.48 |
| 2016-03-23 | -27.48 |
| 2016-03-22 | -27.48 |
| 2016-03-21 | -27.48 |
| 2016-03-18 | -26.33 |
| 2016-03-17 | -26.33 |
| 2016-03-16 | -26.33 |
| 2016-03-15 | -28.63 |
| 2016-03-14 | -29.78 |
| 2016-03-11 | -34.38 |
| 2016-03-10 | -33.23 |
| 2016-03-09 | -26.33 |
| 2016-03-08 | -21.72 |
| 2016-03-07 | -12.51 |
| 2016-03-04 | -13.66 |
| 2016-03-03 | -12.51 |
| 2016-03-02 | -19.42 |
| 2016-03-01 | -28.63 |
| 2016-02-29 | -26.33 |
| 2016-02-26 | -35.54 |
| 2016-02-25 | -35.54 |
| 2016-02-24 | -35.54 |
| 2016-02-23 | -35.54 |
| 2016-02-22 | -36.69 |
| 2016-02-19 | -37.84 |
| 2016-02-18 | -37.84 |
| 2016-02-17 | -37.84 |
| 2016-02-16 | -38.99 |
| 2016-02-15 | -36.69 |
| 2016-02-12 | -36.69 |
| 2016-02-11 | -36.69 |
| 2016-02-05 | -33.23 |
| 2016-02-04 | -33.23 |
| 2016-02-03 | -35.54 |
| 2016-02-02 | -36.69 |
| 2016-02-01 | -36.69 |
| 2016-01-29 | -37.84 |
| 2016-01-28 | -36.69 |
| 2016-01-27 | -37.84 |
| 2016-01-26 | -36.69 |
| 2016-01-25 | -36.69 |
| 2016-01-22 | -37.84 |
| 2016-01-21 | -37.84 |
| 2016-01-20 | -36.69 |
| 2016-01-19 | -35.54 |
| 2016-01-18 | -35.54 |
| 2016-01-15 | -34.38 |
| 2016-01-14 | -34.38 |
| 2016-01-13 | -34.38 |
| 2016-01-12 | -37.84 |
| 2016-01-11 | -37.84 |
| 2016-01-08 | -37.84 |
| 2016-01-07 | -38.99 |
| 2016-01-06 | -35.54 |
| 2016-01-05 | -38.99 |
| 2016-01-04 | -38.99 |
| 2015-12-31 | -38.99 |
| 2015-12-30 | -37.84 |
| 2015-12-29 | -37.84 |
| 2015-12-28 | -38.99 |
| 2015-12-24 | -37.84 |
| 2015-12-23 | -38.99 |
| 2015-12-22 | -40.14 |
| 2015-12-21 | -45.32 |
| 2015-12-18 | -46.47 |
| 2015-12-17 | -45.90 |
| 2015-12-16 | -48.20 |
| 2015-12-15 | -48.77 |
| 2015-12-14 | -43.59 |
| 2015-12-11 | -41.29 |
| 2015-12-10 | -37.84 |
| 2015-12-09 | -36.69 |
| 2015-12-08 | -34.38 |
| 2015-12-07 | -32.08 |
| 2015-12-04 | -41.29 |
| 2015-12-03 | -38.99 |
| 2015-12-02 | -33.23 |
| 2015-12-01 | -36.69 |
| 2015-11-30 | -44.74 |
| 2015-11-27 | -45.32 |
| 2015-11-26 | -44.74 |
| 2015-11-25 | -43.59 |
| 2015-11-24 | -42.44 |
| 2015-11-23 | -43.59 |
| 2015-11-20 | -44.74 |
| 2015-11-19 | -43.02 |
| 2015-11-18 | -38.99 |
| 2015-11-17 | -42.44 |
| 2015-11-16 | -55.11 |
| 2015-11-13 | -59.71 |
| 2015-11-12 | -61.44 |
| 2015-11-11 | -58.56 |
| 2015-11-10 | -57.98 |
| 2015-11-09 | -57.41 |
| 2015-11-06 | -56.83 |
| 2015-11-05 | -56.83 |
| 2015-11-04 | -56.83 |
| 2015-11-03 | -56.26 |
| 2015-11-02 | -59.13 |
| 2015-10-30 | -59.71 |
| 2015-10-29 | -59.13 |
| 2015-10-28 | -58.56 |
| 2015-10-27 | -57.98 |
| 2015-10-26 | -57.98 |
| 2015-10-23 | -57.41 |
| 2015-10-22 | -57.41 |
| 2015-10-20 | -57.41 |
| 2015-10-19 | -56.83 |
| 2015-10-16 | -56.26 |
| 2015-10-15 | -55.68 |
| 2015-10-14 | -55.68 |
| 2015-10-13 | -55.68 |
| 2015-10-12 | -57.41 |
| 2015-10-09 | -57.98 |
| 2015-10-08 | -57.41 |
| 2015-10-07 | -56.26 |
| 2015-10-06 | -57.41 |
| 2015-10-05 | -56.83 |
| 2015-10-02 | -59.71 |
| 2015-09-30 | -59.71 |
| 2015-09-29 | -60.86 |
| 2015-09-25 | -59.13 |
| 2015-09-24 | -59.71 |
| 2015-09-23 | -58.56 |
| 2015-09-22 | -59.13 |
| 2015-09-21 | -59.71 |
| 2015-09-18 | -58.56 |
| 2015-09-17 | -59.71 |
| 2015-09-16 | -57.41 |
| 2015-09-15 | -51.65 |
| 2015-09-14 | -49.92 |
| 2015-09-11 | -49.35 |
| 2015-09-10 | -50.50 |
| 2015-09-09 | -50.50 |
| 2015-09-08 | -51.08 |
| 2015-09-07 | -56.26 |
| 2015-09-04 | -55.68 |
| 2015-09-02 | -56.83 |
| 2015-09-01 | -59.71 |
| 2015-08-31 | -57.41 |
| 2015-08-28 | -62.01 |
| 2015-08-27 | -62.01 |
| 2015-08-26 | -63.74 |
| 2015-08-25 | -62.01 |
| 2015-08-24 | -66.04 |
| 2015-08-21 | -60.86 |
| 2015-08-20 | -61.44 |
| 2015-08-19 | -60.29 |
| 2015-08-18 | -60.29 |
| 2015-08-17 | -60.86 |
| 2015-08-14 | -59.71 |
| 2015-08-13 | -60.29 |
| 2015-08-12 | -59.71 |
| 2015-08-11 | -56.26 |
| 2015-08-10 | -56.26 |
| 2015-08-07 | -55.68 |
| 2015-08-06 | -56.83 |
| 2015-08-05 | -57.98 |
| 2015-08-04 | -57.41 |
| 2015-08-03 | -59.71 |
| 2015-07-31 | -57.41 |
| 2015-07-30 | -55.11 |
| 2015-07-29 | -54.53 |
| 2015-07-28 | -57.41 |
| 2015-07-27 | -57.98 |
| 2015-07-24 | -56.83 |
| 2015-07-23 | -51.65 |
| 2015-07-22 | -50.50 |
| 2015-07-21 | -54.53 |
| 2015-07-20 | -57.98 |
| 2015-07-17 | -58.56 |
| 2015-07-16 | -57.98 |
| 2015-07-15 | -58.56 |
| 2015-07-14 | -56.83 |
| 2015-07-13 | -56.26 |
| 2015-07-10 | -58.56 |
| 2015-07-09 | -57.98 |
| 2015-07-08 | -65.47 |
| 2015-07-07 | -61.44 |
| 2015-07-06 | -64.31 |
| 2015-07-03 | -59.71 |
| 2015-07-02 | -52.80 |
| 2015-06-30 | -48.20 |
| 2015-06-29 | -43.59 |
| 2015-06-26 | -36.69 |
| 2015-06-25 | -34.38 |
| 2015-06-24 | -33.23 |
| 2015-06-23 | -35.54 |
| 2015-06-22 | -33.23 |
| 2015-06-19 | -29.78 |
| 2015-06-18 | -30.93 |
| 2015-06-17 | -25.18 |
| 2015-06-16 | -28.63 |
| 2015-06-15 | -30.93 |
| 2015-06-12 | -42.44 |
| 2015-06-11 | -46.47 |
| 2015-06-10 | -41.29 |
| 2015-06-09 | -38.99 |
| 2015-06-08 | -45.90 |
| 2015-06-05 | -47.05 |
| 2015-06-04 | -48.20 |
| 2015-06-03 | -42.44 |
| 2015-06-02 | -38.99 |
| 2015-06-01 | -48.20 |
| 2015-05-29 | -47.05 |
| 2015-05-28 | -55.11 |
| 2015-05-27 | -53.95 |
| 2015-05-26 | -55.68 |
| 2015-05-22 | -55.11 |
| 2015-05-21 | -55.68 |
| 2015-05-20 | -53.38 |
| 2015-05-19 | -53.95 |
| 2015-05-18 | -52.80 |
| 2015-05-15 | -51.65 |
| 2015-05-14 | -55.11 |
| 2015-05-13 | -56.26 |
| 2015-05-12 | -55.68 |
| 2015-05-11 | -53.95 |
| 2015-05-08 | -53.95 |
| 2015-05-07 | -54.53 |
| 2015-05-06 | -52.23 |
| 2015-05-05 | -50.50 |
| 2015-05-04 | -49.92 |
| 2015-04-30 | -50.50 |
| 2015-04-29 | -46.47 |
| 2015-04-28 | -59.13 |
| 2015-04-27 | -56.83 |
| 2015-04-24 | -54.53 |
| 2015-04-23 | -57.41 |
| 2015-04-22 | -60.86 |
| 2015-04-21 | -62.59 |
| 2015-04-20 | -62.59 |
| 2015-04-17 | -59.71 |
| 2015-04-16 | -58.56 |
| 2015-04-15 | -57.98 |
| 2015-04-14 | -63.16 |
| 2015-04-13 | -64.31 |
| 2015-04-10 | -67.77 |
| 2015-04-09 | -66.04 |
| 2015-04-08 | -67.77 |
| 2015-04-02 | -67.77 |
| 2015-04-01 | -66.62 |
| 2015-03-31 | -65.47 |
| 2015-03-30 | -63.74 |
| 2015-03-27 | -63.16 |
| 2015-03-26 | -63.16 |
| 2015-03-25 | -63.16 |
| 2015-03-24 | -62.59 |
| 2015-03-23 | -60.86 |
| 2015-03-20 | -59.71 |
| 2015-03-19 | -58.56 |
| 2015-03-18 | -59.71 |
| 2015-03-17 | -59.71 |
| 2015-03-16 | -60.29 |
| 2015-03-13 | -58.56 |
| 2015-03-12 | -58.56 |
| 2015-03-11 | -59.13 |
| 2015-03-10 | -60.29 |
| 2015-03-09 | -59.71 |
| 2015-03-06 | -59.71 |
| 2015-03-05 | -60.86 |
| 2015-03-04 | -60.29 |
| 2015-03-03 | -58.56 |
| 2015-03-02 | -57.98 |
| 2015-02-27 | -59.71 |
| 2015-02-26 | -59.71 |
| 2015-02-25 | -59.13 |
| 2015-02-24 | -58.56 |
| 2015-02-23 | -57.41 |
| 2015-02-18 | -58.56 |
| 2015-02-17 | -58.56 |
| 2015-02-16 | -57.98 |
| 2015-02-13 | -57.98 |
| 2015-02-12 | -57.98 |
| 2015-02-11 | -57.98 |
| 2015-02-10 | -57.98 |
| 2015-02-09 | -58.56 |
| 2015-02-06 | -57.98 |
| 2015-02-05 | -57.98 |
| 2015-02-04 | -57.41 |
| 2015-02-03 | -56.83 |
| 2015-02-02 | -56.26 |
| 2015-01-30 | -56.26 |
| 2015-01-29 | -56.26 |
| 2015-01-28 | -56.83 |
| 2015-01-27 | -56.26 |
| 2015-01-26 | -55.68 |
| 2015-01-23 | -56.26 |
| 2015-01-22 | -54.53 |
| 2015-01-21 | -55.68 |
| 2015-01-20 | -55.68 |
| 2015-01-19 | -56.26 |
| 2015-01-16 | -54.53 |
| 2015-01-15 | -54.53 |
| 2015-01-14 | -52.80 |
| 2015-01-13 | -54.53 |
| 2015-01-12 | -55.68 |
| 2015-01-09 | -53.38 |
| 2015-01-08 | -52.80 |
| 2015-01-07 | -51.65 |
| 2015-01-06 | -55.11 |
| 2015-01-05 | -55.68 |
| 2015-01-02 | -56.83 |
| 2014-12-31 | -55.68 |
| 2014-12-30 | -53.95 |
| 2014-12-29 | -53.95 |
| 2014-12-24 | -53.38 |
| 2014-12-23 | -53.38 |
| 2014-12-22 | -52.80 |
| 2014-12-19 | -51.65 |
| 2014-12-18 | -51.65 |
| 2014-12-17 | -52.23 |
| 2014-12-16 | -51.65 |
| 2014-12-15 | -50.50 |
| 2014-12-12 | -49.92 |
| 2014-12-11 | -51.08 |
| 2014-12-10 | -49.35 |
| 2014-12-09 | -49.35 |
| 2014-12-08 | -47.62 |
| 2014-12-05 | -48.20 |
| 2014-12-04 | -48.77 |
| 2014-12-03 | -48.77 |
| 2014-12-02 | -48.77 |
| 2014-12-01 | -47.62 |
| 2014-11-28 | -47.62 |
| 2014-11-27 | -47.05 |
| 2014-11-26 | -47.05 |
| 2014-11-25 | -44.74 |
| 2014-11-24 | -43.59 |
| 2014-11-21 | -43.59 |
| 2014-11-20 | -41.29 |
| 2014-11-19 | -36.69 |
| 2014-11-18 | -30.93 |
| 2014-11-17 | -29.78 |
| 2014-11-14 | -35.54 |
| 2014-11-13 | -33.23 |
| 2014-11-12 | -33.23 |
| 2014-11-11 | -34.38 |
| 2014-11-10 | -32.08 |
| 2014-11-07 | -27.48 |
| 2014-11-06 | -30.93 |
| 2014-11-05 | -30.93 |
| 2014-11-04 | -45.32 |
| 2014-11-03 | -43.02 |
| 2014-10-31 | -48.20 |
| 2014-10-30 | -48.20 |
| 2014-10-29 | -48.20 |
| 2014-10-28 | -48.77 |
| 2014-10-27 | -48.20 |
| 2014-10-24 | -47.05 |
| 2014-10-23 | -46.47 |
| 2014-10-22 | -45.90 |
| 2014-10-21 | -47.05 |
| 2014-10-20 | -46.47 |
| 2014-10-17 | -47.05 |
| 2014-10-16 | -48.20 |
| 2014-10-15 | -47.05 |
| 2014-10-14 | -46.47 |
| 2014-10-13 | -47.05 |
| 2014-10-10 | -44.17 |
| 2014-10-09 | -41.29 |
| 2014-10-08 | -44.17 |
| 2014-10-07 | -43.59 |
| 2014-10-06 | -43.59 |
| 2014-10-03 | -42.44 |
| 2014-09-30 | -40.14 |
| 2014-09-29 | -36.69 |
| 2014-09-26 | -33.23 |
| 2014-09-25 | -30.93 |
| 2014-09-24 | -29.78 |
| 2014-09-23 | -29.78 |
| 2014-09-22 | -36.69 |
| 2014-09-19 | -36.69 |
| 2014-09-18 | -34.38 |
| 2014-09-17 | -38.99 |
| 2014-09-16 | -34.38 |
| 2014-09-15 | -33.23 |
| 2014-09-12 | -33.23 |
| 2014-09-11 | -30.93 |
| 2014-09-10 | -28.63 |
| 2014-09-08 | -27.48 |
| 2014-09-05 | -29.78 |
| 2014-09-04 | -28.63 |
| 2014-09-03 | -27.48 |
| 2014-09-02 | -26.33 |
| 2014-09-01 | -24.02 |
| 2014-08-29 | -32.08 |
| 2014-08-28 | -33.23 |
| 2014-08-27 | -32.08 |
| 2014-08-26 | -34.38 |
| 2014-08-25 | -32.08 |
| 2014-08-22 | -30.93 |
| 2014-08-21 | -28.63 |
| 2014-08-20 | -26.33 |
| 2014-08-19 | -33.23 |
| 2014-08-18 | -32.08 |
| 2014-08-15 | -27.48 |
| 2014-08-14 | -25.18 |
| 2014-08-13 | -19.42 |
| 2014-08-12 | -17.12 |
| 2014-08-11 | -15.97 |
| 2014-08-08 | -17.12 |
| 2014-08-07 | -13.66 |
| 2014-08-06 | -13.66 |
| 2014-08-05 | -17.12 |
| 2014-08-04 | -13.66 |
| 2014-08-01 | -10.21 |
| 2014-07-31 | -14.81 |
| 2014-07-30 | -13.66 |
| 2014-07-29 | -9.06 |
| 2014-07-28 | -6.76 |
| 2014-07-25 | 1.30 |
| 2014-07-24 | -14.81 |
| 2014-07-23 | -11.36 |
| 2014-07-22 | -14.81 |
| 2014-07-21 | 0.15 |
| 2014-07-18 | -2.15 |
| 2014-07-17 | 2.45 |
| 2014-07-16 | -10.21 |
| 2014-07-15 | -28.63 |
| 2014-07-14 | -30.93 |
| 2014-07-11 | -53.38 |
| 2014-07-10 | -49.35 |
| 2014-07-09 | -47.05 |
| 2014-07-08 | -55.68 |
| 2014-07-07 | -55.68 |
| 2014-07-04 | -53.95 |
| 2014-07-03 | -53.95 |
| 2014-07-02 | -54.53 |
| 2014-06-30 | -54.53 |
| 2014-06-27 | -54.53 |
| 2014-06-26 | -54.53 |
| 2014-06-25 | -54.53 |
| 2014-06-24 | -54.53 |
| 2014-06-23 | -53.95 |
| 2014-06-20 | -53.95 |
| 2014-06-19 | -53.95 |
| 2014-06-18 | -53.95 |
| 2014-06-17 | -55.11 |
| 2014-06-16 | -54.53 |
| 2014-06-13 | -53.38 |
| 2014-06-12 | -53.38 |
| 2014-06-11 | -53.38 |
| 2014-06-10 | -53.38 |
| 2014-06-09 | -53.38 |
| 2014-06-06 | -52.23 |
| 2014-06-05 | -53.95 |
| 2014-06-04 | -53.95 |
| 2014-06-03 | -53.95 |
| 2014-05-30 | -53.95 |
| 2014-05-29 | -51.65 |
| 2014-05-28 | -51.65 |
| 2014-05-27 | -53.95 |
| 2014-05-26 | -52.80 |
| 2014-05-23 | -52.80 |
| 2014-05-22 | -52.80 |
| 2014-05-21 | -52.80 |
| 2014-05-20 | -55.68 |
| 2014-05-19 | -55.11 |
| 2014-05-16 | -53.38 |
| 2014-05-15 | -51.65 |
| 2014-05-14 | -52.80 |
| 2014-05-13 | -53.95 |
| 2014-05-12 | -53.95 |
| 2014-05-09 | -53.95 |
| 2014-05-08 | -52.80 |
| 2014-05-07 | -52.80 |
| 2014-05-05 | -51.65 |
| 2014-05-02 | -50.50 |
| 2014-04-30 | -50.50 |
| 2014-04-29 | -50.50 |
| 2014-04-28 | -50.50 |
| 2014-04-25 | -50.50 |
| 2014-04-24 | -51.65 |
| 2014-04-23 | -50.50 |
| 2014-04-22 | -50.50 |
| 2014-04-17 | -50.50 |
| 2014-04-16 | -49.35 |
| 2014-04-15 | -51.08 |
| 2014-04-14 | -51.65 |
| 2014-04-11 | -51.65 |
| 2014-04-10 | -51.65 |
| 2014-04-09 | -51.65 |
| 2014-04-08 | -49.92 |
| 2014-04-07 | -49.35 |
| 2014-04-04 | -49.35 |
| 2014-04-03 | -49.35 |
| 2014-04-02 | -51.65 |
| 2014-04-01 | -51.65 |
| 2014-03-31 | -51.65 |
| 2014-03-28 | -51.65 |
| 2014-03-27 | -49.35 |
| 2014-03-26 | -49.35 |
| 2014-03-25 | -48.77 |
| 2014-03-24 | -49.92 |
| 2014-03-21 | -49.92 |
| 2014-03-20 | -48.77 |
| 2014-03-19 | -50.50 |
| 2014-03-18 | -48.20 |
| 2014-03-17 | -48.20 |
| 2014-03-14 | -48.77 |
| 2014-03-13 | -51.65 |
| 2014-03-12 | -48.20 |
| 2014-03-11 | -48.20 |
| 2014-03-10 | -48.20 |
| 2014-03-07 | -48.20 |
| 2014-03-06 | -48.20 |
| 2014-03-05 | -48.20 |
| 2014-03-04 | -48.20 |
| 2014-03-03 | -48.20 |
| 2014-02-28 | -50.50 |
| 2014-02-27 | -51.08 |
| 2014-02-26 | -51.08 |
| 2014-02-25 | -50.50 |
| 2014-02-24 | -51.65 |
| 2014-02-21 | -51.08 |
| 2014-02-20 | -51.08 |
| 2014-02-19 | -50.50 |
| 2014-02-18 | -50.50 |
| 2014-02-17 | -48.77 |
| 2014-02-14 | -48.77 |
| 2014-02-13 | -48.77 |
| 2014-02-12 | -48.77 |
| 2014-02-11 | -48.77 |
| 2014-02-10 | -48.77 |
| 2014-02-07 | -48.77 |
| 2014-02-06 | -48.77 |
| 2014-02-05 | -48.77 |
| 2014-02-04 | -50.50 |
| 2014-01-30 | -47.62 |
| 2014-01-29 | -47.05 |
| 2014-01-28 | -47.62 |
| 2014-01-27 | -47.62 |
| 2014-01-24 | -47.62 |
| 2014-01-23 | -47.62 |
| 2014-01-22 | -47.62 |
| 2014-01-21 | -47.62 |
| 2014-01-20 | -48.20 |
| 2014-01-17 | -48.20 |
| 2014-01-16 | -48.20 |
| 2014-01-15 | -47.62 |
| 2014-01-14 | -47.05 |
| 2014-01-13 | -48.20 |
| 2014-01-10 | -47.05 |
| 2014-01-09 | -46.47 |
| 2014-01-08 | -45.90 |
| 2014-01-07 | -48.20 |
| 2014-01-06 | -48.20 |
| 2014-01-03 | -47.62 |
| 2014-01-02 | -47.62 |
| 2013-12-31 | -47.62 |
| 2013-12-30 | -47.62 |
| 2013-12-27 | -46.47 |
| 2013-12-24 | -44.74 |
| 2013-12-23 | -43.59 |
| 2013-12-20 | -44.17 |
| 2013-12-19 | -44.74 |
| 2013-12-18 | -44.17 |
| 2013-12-17 | -44.17 |
| 2013-12-16 | -43.59 |
| 2013-12-13 | -44.74 |
| 2013-12-12 | -44.17 |
| 2013-12-11 | -44.74 |
| 2013-12-10 | -43.02 |
| 2013-12-09 | -40.14 |
| 2013-12-06 | -40.14 |
| 2013-12-05 | -38.99 |
| 2013-12-04 | -37.84 |
| 2013-12-03 | -34.38 |
| 2013-12-02 | -46.47 |
| 2013-11-29 | -47.05 |
| 2013-11-28 | -47.05 |
| 2013-11-27 | -43.59 |
| 2013-11-26 | -43.59 |
| 2013-11-25 | -49.92 |
| 2013-11-22 | -48.20 |
| 2013-11-21 | -48.20 |
| 2013-11-20 | -48.20 |
| 2013-11-19 | -48.20 |
| 2013-11-18 | -48.20 |
| 2013-11-15 | -48.20 |
| 2013-11-14 | -48.20 |
| 2013-11-13 | -48.20 |
| 2013-11-12 | -48.20 |
| 2013-11-11 | -48.20 |
| 2013-11-08 | -48.20 |
| 2013-11-07 | -46.47 |
| 2013-11-06 | -46.47 |
| 2013-11-05 | -46.47 |
| 2013-11-04 | -46.47 |
| 2013-11-01 | -45.32 |
| 2013-10-31 | -44.74 |
| 2013-10-30 | -43.59 |
| 2013-10-29 | -49.92 |
| 2013-10-28 | -49.92 |
| 2013-10-25 | -49.92 |
| 2013-10-24 | -49.92 |
| 2013-10-23 | -48.20 |
| 2013-10-22 | -48.20 |
| 2013-10-21 | -48.20 |
| 2013-10-18 | -47.05 |
| 2013-10-17 | -47.05 |
| 2013-10-16 | -47.05 |
| 2013-10-15 | -47.05 |
| 2013-10-11 | -48.20 |
| 2013-10-10 | -44.74 |
| 2013-10-09 | -44.17 |
| 2013-10-08 | -48.77 |
| 2013-10-07 | -48.77 |
| 2013-10-04 | -48.77 |
| 2013-10-03 | -48.77 |
| 2013-10-02 | -48.77 |
| 2013-09-30 | -48.77 |
| 2013-09-27 | -48.77 |
| 2013-09-26 | -48.77 |
| 2013-09-25 | -48.77 |
| 2013-09-24 | -48.77 |
| 2013-09-23 | -48.77 |
| 2013-09-19 | -48.77 |
| 2013-09-18 | -47.62 |
| 2013-09-17 | -48.77 |
| 2013-09-16 | -44.74 |
| 2013-09-13 | -44.74 |
| 2013-09-12 | -44.17 |
| 2013-09-11 | -46.47 |
| 2013-09-10 | -46.47 |
| 2013-09-09 | -45.32 |
| 2013-09-06 | -47.05 |
| 2013-09-05 | -47.05 |
| 2013-09-04 | -45.32 |
| 2013-09-03 | -47.62 |
| 2013-09-02 | -52.80 |
| 2013-08-30 | -48.77 |
| 2013-08-29 | -46.47 |
| 2013-08-28 | -46.47 |
| 2013-08-27 | -46.47 |
| 2013-08-26 | -48.77 |
| 2013-08-23 | -48.77 |
| 2013-08-22 | -48.77 |
| 2013-08-21 | -48.77 |
| 2013-08-20 | -48.77 |
| 2013-08-19 | -48.77 |
| 2013-08-16 | -48.77 |
| 2013-08-15 | -48.77 |
| 2013-08-13 | -49.35 |
| 2013-08-12 | -49.35 |
| 2013-08-09 | -51.65 |
| 2013-08-08 | -51.65 |
| 2013-08-07 | -51.65 |
| 2013-08-06 | -51.65 |
| 2013-08-05 | -51.65 |
| 2013-08-02 | -52.80 |
| 2013-08-01 | -50.50 |
| 2013-07-31 | -50.50 |
| 2013-07-30 | -49.92 |
| 2013-07-29 | -44.17 |
| 2013-07-26 | -43.59 |
| 2013-07-25 | -43.59 |
| 2013-07-24 | -46.47 |
| 2013-07-23 | -51.65 |
| 2013-07-22 | -51.65 |
| 2013-07-19 | -48.77 |
| 2013-07-18 | -50.50 |
| 2013-07-17 | -50.50 |
| 2013-07-16 | -50.50 |
| 2013-07-15 | -45.32 |
| 2013-07-12 | -47.62 |
| 2013-07-11 | -47.62 |
| 2013-07-10 | -47.62 |
| 2013-07-09 | -47.62 |
| 2013-07-08 | -47.62 |
| 2013-07-05 | -47.62 |
| 2013-07-04 | -47.62 |
| 2013-07-03 | -47.62 |
| 2013-07-02 | -47.62 |
| 2013-06-28 | -48.77 |
| 2013-06-27 | -48.77 |
| 2013-06-26 | -48.77 |
| 2013-06-25 | -48.77 |
| 2013-06-24 | -45.90 |
| 2013-06-21 | -45.90 |
| 2013-06-20 | -47.62 |
| 2013-06-19 | -44.74 |
| 2013-06-18 | -45.32 |
| 2013-06-17 | -45.32 |
| 2013-06-14 | -45.32 |
| 2013-06-13 | -45.32 |
| 2013-06-11 | -45.32 |
| 2013-06-10 | -43.02 |
| 2013-06-07 | -42.44 |
| 2013-06-06 | -42.44 |
| 2013-06-05 | -41.29 |
| 2013-06-04 | -40.14 |
| 2013-06-03 | -37.84 |
| 2013-05-31 | -37.84 |
| 2013-05-30 | -38.99 |
| 2013-05-29 | -40.14 |
| 2013-05-28 | -42.44 |
| 2013-05-27 | -42.44 |
| 2013-05-24 | -42.44 |
| 2013-05-23 | -43.59 |
| 2013-05-22 | -43.59 |
| 2013-05-21 | -43.02 |
| 2013-05-20 | -42.44 |
| 2013-05-16 | -42.44 |
| 2013-05-15 | -42.44 |
| 2013-05-14 | -49.35 |
| 2013-05-13 | -46.47 |
| 2013-05-10 | -48.20 |
| 2013-05-09 | -49.92 |
| 2013-05-08 | -49.92 |
| 2013-05-07 | -48.20 |
| 2013-05-06 | -49.35 |
| 2013-05-03 | -49.35 |
| 2013-05-02 | -49.35 |
| 2013-04-30 | -49.35 |
| 2013-04-29 | -49.35 |
| 2013-04-26 | -49.35 |
| 2013-04-25 | -49.35 |
| 2013-04-24 | -49.35 |
| 2013-04-23 | -47.05 |
| 2013-04-22 | -44.17 |
| 2013-04-19 | -42.44 |
| 2013-04-18 | -41.29 |
| 2013-04-17 | -42.44 |
| 2013-04-16 | -42.44 |
| 2013-04-15 | -43.59 |
| 2013-04-12 | -41.29 |
| 2013-04-11 | -42.44 |
| 2013-04-10 | -43.02 |
| 2013-04-09 | -42.44 |
| 2013-04-08 | -41.29 |
| 2013-04-05 | -42.44 |
| 2013-04-03 | -41.29 |
| 2013-04-02 | -38.99 |
| 2013-03-28 | -37.84 |
| 2013-03-27 | -38.99 |
| 2013-03-26 | -37.84 |
| 2013-03-25 | -36.69 |
| 2013-03-22 | -40.14 |
| 2013-03-21 | -36.69 |
| 2013-03-20 | -37.84 |
| 2013-03-19 | -36.69 |
| 2013-03-18 | -37.84 |
| 2013-03-15 | -37.84 |
| 2013-03-14 | -37.84 |
| 2013-03-13 | -37.84 |
| 2013-03-12 | -35.54 |
| 2013-03-11 | -34.38 |
| 2013-03-08 | -33.23 |
| 2013-03-07 | -33.23 |
| 2013-03-06 | -28.63 |
| 2013-03-05 | -32.08 |
| 2013-03-04 | -32.08 |
| 2013-03-01 | -32.08 |
| 2013-02-28 | -38.99 |
| 2013-02-27 | -33.23 |
| 2013-02-26 | -34.38 |
| 2013-02-25 | -29.78 |
| 2013-02-22 | -30.93 |
| 2013-02-21 | -30.93 |
| 2013-02-20 | -28.63 |
| 2013-02-19 | -28.63 |
| 2013-02-18 | -27.48 |
| 2013-02-15 | -26.33 |
| 2013-02-14 | -25.18 |
| 2013-02-08 | -25.18 |
| 2013-02-07 | -26.33 |
| 2013-02-06 | -22.87 |
| 2013-02-05 | -20.57 |
| 2013-02-04 | -22.87 |
| 2013-02-01 | -21.72 |
| 2013-01-31 | -22.87 |
| 2013-01-30 | -21.72 |
| 2013-01-29 | -24.02 |
| 2013-01-28 | -21.72 |
| 2013-01-25 | -20.57 |
| 2013-01-24 | -20.57 |
| 2013-01-23 | -26.33 |
| 2013-01-22 | -24.02 |
| 2013-01-21 | -21.72 |
| 2013-01-18 | -20.57 |
| 2013-01-17 | -20.57 |
| 2013-01-16 | -19.42 |
| 2013-01-15 | -18.27 |
| 2013-01-14 | -18.27 |
| 2013-01-11 | -17.12 |
| 2013-01-10 | -15.97 |
| 2013-01-09 | -17.12 |
| 2013-01-08 | -15.97 |
| 2013-01-07 | -13.66 |
| 2013-01-04 | -13.66 |
| 2013-01-03 | -15.97 |
| 2013-01-02 | -19.42 |
| 2012-12-31 | -22.87 |
| 2012-12-28 | -19.42 |
| 2012-12-27 | -19.42 |
| 2012-12-24 | -19.42 |
| 2012-12-21 | -19.42 |
| 2012-12-20 | -18.27 |
| 2012-12-19 | -18.27 |
| 2012-12-18 | -19.42 |
| 2012-12-17 | -19.42 |
| 2012-12-14 | -19.42 |
| 2012-12-13 | -17.12 |
| 2012-12-12 | -19.42 |
| 2012-12-11 | -19.42 |
| 2012-12-10 | -19.42 |
| 2012-12-07 | -25.18 |
| 2012-12-06 | -24.02 |
| 2012-12-05 | -19.42 |
| 2012-12-04 | -20.57 |
| 2012-12-03 | -20.57 |
| 2012-11-30 | -19.42 |
| 2012-11-29 | -19.42 |
| 2012-11-28 | -18.27 |
| 2012-11-27 | -18.27 |
| 2012-11-26 | -18.27 |
| 2012-11-23 | -17.12 |
| 2012-11-22 | -17.12 |
| 2012-11-21 | -18.27 |
| 2012-11-20 | -19.42 |
| 2012-11-19 | -17.12 |
| 2012-11-16 | -13.66 |
| 2012-11-15 | -13.66 |
| 2012-11-14 | -10.21 |
| 2012-11-13 | -10.21 |
| 2012-11-12 | -9.06 |
| 2012-11-09 | -9.06 |
| 2012-11-08 | -9.06 |
| 2012-11-07 | -7.91 |
| 2012-11-06 | -4.45 |
| 2012-11-05 | -2.15 |
| 2012-11-02 | -2.15 |
| 2012-11-01 | -2.15 |
| 2012-10-31 | 2.45 |
| 2012-10-30 | 3.60 |
| 2012-10-29 | 2.45 |
| 2012-10-26 | -1.00 |
| 2012-10-25 | -1.00 |
| 2012-10-24 | -2.15 |
| 2012-10-22 | -2.15 |
| 2012-10-19 | -1.00 |
| 2012-10-18 | -1.00 |
| 2012-10-17 | -1.00 |
| 2012-10-16 | 0.15 |
| 2012-10-15 | 1.30 |
| 2012-10-12 | 0.15 |
| 2012-10-11 | -1.00 |
| 2012-10-10 | 1.30 |
| 2012-10-09 | 3.60 |
| 2012-10-08 | 4.75 |
| 2012-10-05 | -2.15 |
| 2012-10-04 | -10.21 |
| 2012-10-03 | -22.87 |
| 2012-09-28 | -25.18 |
| 2012-09-27 | -27.48 |
| 2012-09-26 | -30.93 |
| 2012-09-25 | -30.93 |
| 2012-09-24 | -30.93 |
| 2012-09-21 | -29.78 |
| 2012-09-20 | -28.63 |
| 2012-09-19 | -25.18 |
| 2012-09-18 | -28.63 |
| 2012-09-17 | -28.63 |
| 2012-09-14 | -29.78 |
| 2012-09-13 | -29.78 |
| 2012-09-12 | -28.63 |
| 2012-09-11 | -26.33 |
| 2012-09-10 | -27.48 |
| 2012-09-07 | -27.48 |
| 2012-09-06 | -28.63 |
| 2012-09-05 | -25.18 |
| 2012-09-04 | -21.72 |
| 2012-09-03 | -20.57 |
| 2012-08-31 | -19.42 |
| 2012-08-30 | -14.81 |
| 2012-08-29 | -13.66 |
| 2012-08-28 | -11.36 |
| 2012-08-27 | -14.81 |
| 2012-08-24 | -10.21 |
| 2012-08-23 | -12.51 |
| 2012-08-22 | -11.36 |
| 2012-08-21 | -10.21 |
| 2012-08-20 | -9.06 |
| 2012-08-17 | -10.21 |
| 2012-08-16 | -10.21 |
| 2012-08-15 | -10.21 |
| 2012-08-14 | -10.21 |
| 2012-08-13 | -10.21 |
| 2012-08-10 | -11.36 |
| 2012-08-09 | -13.66 |
| 2012-08-08 | -7.91 |
| 2012-08-07 | -12.51 |
| 2012-08-06 | 0.15 |
| 2012-08-03 | 5.91 |
| 2012-08-02 | 18.57 |
| 2012-08-01 | 10.51 |
| 2012-07-31 | 10.51 |
| 2012-07-30 | 9.36 |
| 2012-07-27 | 11.66 |
| 2012-07-26 | 11.66 |
| 2012-07-25 | 1.30 |
| 2012-07-24 | -3.30 |
| 2012-07-23 | -6.76 |
| 2012-07-20 | -7.91 |
| 2012-07-19 | -4.45 |
| 2012-07-18 | -6.76 |
| 2012-07-17 | -5.61 |
| 2012-07-16 | -2.15 |
| 2012-07-13 | 4.75 |
| 2012-07-12 | 5.91 |
| 2012-07-11 | 16.27 |
| 2012-07-10 | 22.02 |
| 2012-07-09 | 25.48 |
| 2012-07-06 | 28.93 |
| 2012-07-05 | 27.78 |
| 2012-07-04 | 27.78 |
| 2012-07-03 | 28.93 |
| 2012-06-29 | 27.78 |
| 2012-06-28 | 28.93 |
| 2012-06-27 | 30.08 |
| 2012-06-26 | 30.08 |
| 2012-06-25 | 26.63 |
| 2012-06-22 | 23.17 |
| 2012-06-21 | 20.87 |
| 2012-06-20 | 22.02 |
| 2012-06-19 | 23.17 |
| 2012-06-18 | 23.17 |
| 2012-06-15 | 20.87 |
| 2012-06-14 | 20.87 |
| 2012-06-13 | 20.87 |
| 2012-06-12 | 20.87 |
| 2012-06-11 | 20.87 |
| 2012-06-08 | 27.78 |
| 2012-06-07 | 27.78 |
| 2012-06-06 | 26.63 |
| 2012-06-05 | 23.17 |
| 2012-06-04 | 31.23 |
| 2012-06-01 | 35.84 |
| 2012-05-31 | 34.68 |
| 2012-05-30 | 35.84 |
| 2012-05-29 | 36.99 |
| 2012-05-28 | 39.29 |
| 2012-05-25 | 46.20 |
| 2012-05-24 | 54.25 |
| 2012-05-23 | 70.37 |
| 2012-05-22 | 78.43 |
| 2012-05-21 | 81.88 |
| 2012-05-18 | 87.64 |
| 2012-05-17 | 94.54 |
| 2012-05-16 | 95.70 |
| 2012-05-15 | 96.85 |
| 2012-05-14 | 94.54 |
| 2012-05-11 | 92.24 |
| 2012-05-10 | 95.70 |
| 2012-05-09 | 93.39 |
| 2012-05-08 | 94.54 |
| 2012-05-07 | 95.70 |
| 2012-05-04 | 92.24 |
| 2012-05-03 | 96.85 |
| 2012-05-02 | 98.00 |
| 2012-04-30 | 96.85 |
| 2012-04-27 | 95.70 |
| 2012-04-26 | 95.70 |
| 2012-04-25 | 93.39 |
| 2012-04-24 | 95.70 |
| 2012-04-23 | 104.91 |
| 2012-04-20 | 107.21 |
| 2012-04-19 | 106.06 |
| 2012-04-18 | 104.91 |
| 2012-04-17 | 109.51 |
| 2012-04-16 | 109.51 |
| 2012-04-13 | 107.21 |
| 2012-04-12 | 107.21 |
| 2012-04-11 | 107.21 |
| 2012-04-10 | 109.51 |
| 2012-04-05 | 109.51 |
| 2012-04-03 | 110.66 |
| 2012-04-02 | 112.96 |
| 2012-03-30 | 116.42 |
| 2012-03-29 | 117.57 |
| 2012-03-28 | 122.17 |
| 2012-03-27 | 122.17 |
| 2012-03-26 | 126.78 |
| 2012-03-23 | 126.78 |
| 2012-03-22 | 126.78 |
| 2012-03-21 | 126.78 |
| 2012-03-20 | 126.78 |
| 2012-03-19 | 121.02 |
| 2012-03-16 | 121.02 |
| 2012-03-15 | 123.32 |
| 2012-03-14 | 129.08 |
| 2012-03-13 | 119.87 |
| 2012-03-12 | 125.63 |
| 2012-03-09 | 123.32 |
| 2012-03-08 | 126.78 |
| 2012-03-07 | 124.47 |
| 2012-03-06 | 124.47 |
| 2012-03-05 | 125.63 |
| 2012-03-02 | 118.72 |
| 2012-03-01 | 110.66 |
| 2012-02-29 | 119.87 |
| 2012-02-28 | 125.63 |
| 2012-02-27 | 127.93 |
| 2012-02-24 | 127.93 |
| 2012-02-23 | 129.08 |
| 2012-02-22 | 130.23 |
| 2012-02-21 | 129.08 |
| 2012-02-20 | 129.08 |
| 2012-02-17 | 125.63 |
| 2012-02-16 | 124.47 |
| 2012-02-15 | 109.51 |
| 2012-02-14 | 104.91 |
| 2012-02-13 | 107.21 |
| 2012-02-10 | 108.36 |
| 2012-02-09 | 109.51 |
| 2012-02-08 | 109.51 |
| 2012-02-07 | 109.51 |
| 2012-02-06 | 109.51 |
| 2012-02-03 | 111.81 |
| 2012-02-02 | 110.66 |
| 2012-02-01 | 111.81 |
| 2012-01-31 | 111.81 |
| 2012-01-30 | 110.66 |
| 2012-01-27 | 111.81 |
| 2012-01-26 | 110.66 |
| 2012-01-20 | 110.66 |
| 2012-01-19 | 106.06 |
| 2012-01-18 | 106.06 |
| 2012-01-17 | 108.36 |
| 2012-01-16 | 109.51 |
| 2012-01-13 | 112.96 |
| 2012-01-12 | 115.27 |
| 2012-01-11 | 114.11 |
| 2012-01-10 | 117.57 |
| 2012-01-09 | 117.57 |
| 2012-01-06 | 118.72 |
| 2012-01-05 | 118.72 |
| 2012-01-04 | 118.72 |
| 2012-01-03 | 118.72 |
| 2011-12-30 | 122.17 |
| 2011-12-29 | 116.42 |
| 2011-12-28 | 118.72 |
| 2011-12-23 | 117.57 |
| 2011-12-22 | 112.96 |
| 2011-12-21 | 114.11 |
| 2011-12-20 | 123.32 |
| 2011-12-19 | 131.38 |
| 2011-12-16 | 148.65 |
| 2011-12-15 | 134.84 |
| 2011-12-14 | 157.86 |
| 2011-12-13 | 145.20 |
| 2011-12-12 | 146.35 |
| 2011-12-09 | 140.59 |
| 2011-12-08 | 141.74 |
| 2011-12-07 | 153.25 |
| 2011-12-06 | 144.04 |
| 2011-12-05 | 146.35 |
| 2011-12-02 | 147.50 |
| 2011-12-01 | 149.80 |
| 2011-11-30 | 147.50 |
| 2011-11-29 | 135.99 |
| 2011-11-28 | 137.14 |
| 2011-11-25 | 141.74 |
| 2011-11-24 | 149.80 |
| 2011-11-23 | 148.65 |
| 2011-11-22 | 153.25 |
| 2011-11-21 | 152.10 |
| 2011-11-18 | 155.56 |
| 2011-11-17 | 172.82 |
| 2011-11-16 | 171.67 |
| 2011-11-15 | 173.97 |
| 2011-11-14 | 180.88 |
| 2011-11-11 | 182.03 |
| 2011-11-10 | 179.73 |
| 2011-11-09 | 183.18 |
| 2011-11-08 | 182.03 |
| 2011-11-07 | 183.18 |
| 2011-11-04 | 183.18 |
| 2011-11-03 | 175.13 |
| 2011-11-02 | 180.88 |
| 2011-11-01 | 179.73 |
| 2011-10-31 | 179.73 |
| 2011-10-28 | 167.07 |
| 2011-10-27 | 168.22 |
| 2011-10-26 | 164.77 |
| 2011-10-25 | 163.61 |
| 2011-10-24 | 152.10 |
| 2011-10-21 | 152.10 |
| 2011-10-20 | 148.65 |
| 2011-10-19 | 156.71 |
| 2011-10-18 | 161.31 |
| 2011-10-17 | 169.37 |
| 2011-10-14 | 162.46 |
| 2011-10-13 | 170.52 |
| 2011-10-12 | 164.77 |
| 2011-10-11 | 170.52 |
| 2011-10-10 | 159.01 |
| 2011-10-07 | 159.01 |
| 2011-10-06 | 159.01 |
| 2011-10-04 | 164.77 |
| 2011-10-03 | 165.92 |
| 2011-09-30 | 173.97 |
| 2011-09-28 | 175.13 |
| 2011-09-27 | 172.82 |
| 2011-09-26 | 172.82 |
| 2011-09-23 | 176.28 |
| 2011-09-22 | 182.03 |
| 2011-09-21 | 182.03 |
| 2011-09-20 | 178.58 |
| 2011-09-19 | 183.18 |
| 2011-09-16 | 186.64 |
| 2011-09-15 | 183.18 |
| 2011-09-14 | 190.09 |
| 2011-09-12 | 199.30 |
| 2011-09-09 | 205.06 |
| 2011-09-08 | 202.75 |
| 2011-09-07 | 202.75 |
| 2011-09-06 | 203.90 |
| 2011-09-05 | 203.90 |
| 2011-09-02 | 210.81 |
| 2011-09-01 | 208.51 |
| 2011-08-31 | 205.06 |
| 2011-08-30 | 205.06 |
| 2011-08-29 | 210.81 |
| 2011-08-26 | 209.66 |
| 2011-08-25 | 210.81 |
| 2011-08-24 | 210.81 |
| 2011-08-23 | 210.81 |
| 2011-08-22 | 207.36 |
| 2011-08-19 | 210.81 |
| 2011-08-18 | 213.11 |
| 2011-08-17 | 213.11 |
| 2011-08-16 | 216.57 |
| 2011-08-15 | 215.42 |
| 2011-08-12 | 205.06 |
| 2011-08-11 | 208.51 |
| 2011-08-10 | 220.02 |
| 2011-08-09 | 185.49 |
| 2011-08-08 | 225.78 |
| 2011-08-05 | 251.10 |
| 2011-08-04 | 264.92 |
| 2011-08-03 | 264.92 |
| 2011-08-02 | 277.58 |
| 2011-08-01 | 277.58 |
| 2011-07-29 | 276.43 |
| 2011-07-28 | 277.58 |
| 2011-07-27 | 277.58 |
| 2011-07-26 | 277.58 |
| 2011-07-25 | 274.12 |
| 2011-07-22 | 278.73 |
| 2011-07-21 | 255.71 |
| 2011-07-20 | 254.56 |
| 2011-07-19 | 260.31 |
| 2011-07-18 | 263.76 |
| 2011-07-15 | 261.46 |
| 2011-07-14 | 266.07 |
| 2011-07-13 | 261.46 |
| 2011-07-12 | 258.01 |
| 2011-07-11 | 255.71 |
| 2011-07-08 | 256.86 |
| 2011-07-07 | 255.71 |
| 2011-07-06 | 245.35 |
| 2011-07-05 | 245.35 |
| 2011-07-04 | 244.19 |
| 2011-06-30 | 243.04 |
| 2011-06-29 | 243.04 |
| 2011-06-28 | 246.50 |
| 2011-06-27 | 249.95 |
| 2011-06-24 | 236.14 |
| 2011-06-23 | 232.68 |
| 2011-06-22 | 228.08 |
| 2011-06-21 | 222.32 |
| 2011-06-20 | 240.74 |
| 2011-06-17 | 247.65 |
| 2011-06-16 | 241.89 |
| 2011-06-15 | 245.35 |
| 2011-06-14 | 245.35 |
| 2011-06-13 | 252.25 |
| 2011-06-10 | 258.01 |
| 2011-06-09 | 264.92 |
| 2011-06-08 | 264.92 |
| 2011-06-07 | 261.46 |
| 2011-06-03 | 263.76 |
| 2011-06-02 | 267.22 |
| 2011-06-01 | 274.12 |
| 2011-05-31 | 277.58 |
| 2011-05-30 | 277.58 |
| 2011-05-27 | 270.67 |
| 2011-05-26 | 268.37 |
| 2011-05-25 | 256.86 |
| 2011-05-24 | 256.86 |
| 2011-05-23 | 255.71 |
| 2011-05-20 | 256.86 |
| 2011-05-19 | 256.86 |
| 2011-05-18 | 260.31 |
| 2011-05-17 | 262.61 |
| 2011-05-16 | 262.61 |
| 2011-05-13 | 256.86 |
| 2011-05-12 | 228.08 |
| 2011-05-11 | 231.53 |
| 2011-05-09 | 228.08 |
| 2011-05-06 | 231.53 |
| 2011-05-05 | 233.83 |
| 2011-05-04 | 225.78 |
| 2011-05-03 | 221.17 |
| 2011-04-29 | 222.32 |
| 2011-04-28 | 217.72 |
| 2011-04-27 | 216.57 |
| 2011-04-26 | 229.23 |
| 2011-04-21 | 226.93 |
| 2011-04-20 | 226.93 |
| 2011-04-19 | 228.08 |
| 2011-04-18 | 236.14 |
| 2011-04-15 | 232.68 |
| 2011-04-14 | 221.17 |
| 2011-04-13 | 208.51 |
| 2011-04-12 | 206.21 |
| 2011-04-11 | 207.36 |
| 2011-04-08 | 206.21 |
| 2011-04-07 | 198.15 |
| 2011-04-06 | 197.00 |
| 2011-04-04 | 199.30 |
| 2011-04-01 | 199.30 |
| 2011-03-31 | 202.75 |
| 2011-03-30 | 198.15 |
| 2011-03-29 | 185.49 |
| 2011-03-28 | 191.24 |
| 2011-03-25 | 202.75 |
| 2011-03-24 | 202.75 |
| 2011-03-23 | 200.45 |
| 2011-03-22 | 205.06 |
| 2011-03-21 | 185.49 |
| 2011-03-18 | 177.43 |
| 2011-03-17 | 175.13 |
| 2011-03-16 | 177.43 |
| 2011-03-15 | 182.03 |
| 2011-03-14 | 197.00 |
| 2011-03-11 | 208.51 |
| 2011-03-10 | 220.02 |
| 2011-03-09 | 222.32 |
| 2011-03-08 | 226.93 |
| 2011-03-07 | 230.38 |
| 2011-03-04 | 226.93 |
| 2011-03-03 | 225.78 |
| 2011-03-02 | 228.08 |
| 2011-03-01 | 233.83 |
| 2011-02-28 | 221.17 |
| 2011-02-25 | 225.78 |
| 2011-02-24 | 225.78 |
| 2011-02-23 | 237.29 |
| 2011-02-22 | 243.04 |
| 2011-02-21 | 246.50 |
| 2011-02-18 | 251.10 |
| 2011-02-17 | 249.95 |
| 2011-02-16 | 251.10 |
| 2011-02-15 | 251.10 |
| 2011-02-14 | 248.80 |
| 2011-02-11 | 253.40 |
| 2011-02-10 | 266.07 |
| 2011-02-09 | 263.76 |
| 2011-02-08 | 268.37 |
| 2011-02-07 | 272.97 |
| 2011-02-02 | 266.07 |
| 2011-02-01 | 266.07 |
| 2011-01-31 | 256.86 |
| 2011-01-28 | 256.86 |
| 2011-01-27 | 226.93 |
| 2011-01-26 | 214.26 |
| 2011-01-25 | 214.26 |
| 2011-01-24 | 217.72 |
| 2011-01-21 | 220.02 |
| 2011-01-20 | 216.57 |
| 2011-01-19 | 236.14 |
| 2011-01-18 | 234.99 |
| 2011-01-17 | 225.78 |
| 2011-01-14 | 253.40 |
| 2011-01-13 | 293.69 |
| 2011-01-12 | 291.39 |
| 2011-01-11 | 307.51 |
| 2011-01-10 | 312.11 |
| 2011-01-07 | 260.31 |
| 2011-01-06 | 231.53 |
| 2011-01-05 | 223.47 |
| 2011-01-04 | 217.72 |
| 2011-01-03 | 220.02 |
| 2010-12-31 | 221.17 |
| 2010-12-30 | 208.51 |
| 2010-12-29 | 184.33 |
| 2010-12-28 | 178.58 |
| 2010-12-24 | 187.79 |
| 2010-12-23 | 187.79 |
| 2010-12-22 | 182.03 |
| 2010-12-21 | 165.92 |
| 2010-12-20 | 184.33 |
| 2010-12-17 | 190.09 |
| 2010-12-16 | 185.49 |
| 2010-12-15 | 180.88 |
| 2010-12-14 | 179.73 |
| 2010-12-13 | 179.73 |
| 2010-12-10 | 168.22 |
| 2010-12-09 | 153.25 |
| 2010-12-08 | 148.65 |
| 2010-12-07 | 147.50 |
| 2010-12-06 | 118.72 |
| 2010-12-03 | 107.21 |
| 2010-12-02 | 114.11 |
| 2010-12-01 | 98.00 |
| 2010-11-30 | 98.00 |
| 2010-11-29 | 93.39 |
| 2010-11-26 | 89.94 |
| 2010-11-25 | 95.70 |
| 2010-11-24 | 88.79 |
| 2010-11-23 | 101.45 |
| 2010-11-22 | 101.45 |
| 2010-11-19 | 101.45 |
| 2010-11-18 | 111.81 |
| 2010-11-17 | 116.42 |
| 2010-11-16 | 118.72 |
| 2010-11-15 | 112.96 |
| 2010-11-12 | 124.47 |
| 2010-11-11 | 127.93 |
| 2010-11-10 | 134.84 |
| 2010-11-09 | 130.23 |
| 2010-11-08 | 133.68 |
| 2010-11-05 | 139.44 |
| 2010-11-04 | 138.29 |
| 2010-11-03 | 133.68 |
| 2010-11-02 | 135.95 |
| 2010-11-01 | 134.82 |
| 2010-10-29 | 134.82 |
| 2010-10-28 | 134.82 |
| 2010-10-27 | 134.82 |
| 2010-10-26 | 128.01 |
| 2010-10-25 | 133.68 |
| 2010-10-22 | 132.55 |
| 2010-10-21 | 132.55 |
| 2010-10-20 | 131.42 |
| 2010-10-19 | 137.09 |
| 2010-10-18 | 131.42 |
| 2010-10-15 | 126.88 |
| 2010-10-14 | 126.88 |
| 2010-10-13 | 124.61 |
| 2010-10-12 | 130.28 |
| 2010-10-11 | 138.22 |
| 2010-10-08 | 146.16 |
| 2010-10-07 | 145.03 |
| 2010-10-06 | 138.22 |
| 2010-10-05 | 138.22 |
| 2010-10-04 | 138.22 |
| 2010-09-30 | 138.22 |
| 2010-09-29 | 135.95 |
| 2010-09-28 | 135.95 |
| 2010-09-27 | 135.95 |
| 2010-09-24 | 135.95 |
| 2010-09-22 | 135.95 |
| 2010-09-21 | 140.49 |
| 2010-09-20 | 140.49 |
| 2010-09-17 | 140.49 |
| 2010-09-16 | 140.49 |
| 2010-09-15 | 140.49 |
| 2010-09-14 | 134.82 |
| 2010-09-13 | 134.82 |
| 2010-09-10 | 131.42 |
| 2010-09-09 | 133.68 |
| 2010-09-08 | 133.68 |
| 2010-09-07 | 126.88 |
| 2010-09-06 | 130.28 |
| 2010-09-03 | 146.16 |
| 2010-09-02 | 154.10 |
| 2010-09-01 | 158.64 |
| 2010-08-31 | 158.64 |
| 2010-08-30 | 158.64 |
| 2010-08-27 | 158.64 |
| 2010-08-26 | 158.64 |
| 2010-08-25 | 155.24 |
| 2010-08-24 | 155.24 |
| 2010-08-23 | 158.64 |
| 2010-08-20 | 158.64 |
| 2010-08-19 | 150.70 |
| 2010-08-18 | 151.83 |
| 2010-08-17 | 152.97 |
| 2010-08-16 | 151.83 |
| 2010-08-13 | 160.91 |
| 2010-08-12 | 160.91 |
| 2010-08-11 | 160.91 |
| 2010-08-10 | 160.91 |
| 2010-08-09 | 160.91 |
| 2010-08-06 | 160.91 |
| 2010-08-05 | 167.72 |
| 2010-08-04 | 169.98 |
| 2010-08-03 | 166.58 |
| 2010-08-02 | 169.98 |
| 2010-07-30 | 172.25 |
| 2010-07-29 | 173.39 |
| 2010-07-28 | 172.25 |
| 2010-07-27 | 175.66 |
| 2010-07-26 | 176.79 |
| 2010-07-23 | 172.25 |
| 2010-07-22 | 172.25 |
| 2010-07-21 | 172.25 |
| 2010-07-20 | 173.39 |
| 2010-07-19 | 172.25 |
| 2010-07-16 | 169.98 |
| 2010-07-15 | 165.45 |
| 2010-07-14 | 157.51 |
| 2010-07-13 | 177.93 |
| 2010-07-12 | 169.98 |
| 2010-07-09 | 171.12 |
| 2010-07-08 | 171.12 |
| 2010-07-07 | 158.64 |
| 2010-07-06 | 160.91 |
| 2010-07-05 | 160.91 |
| 2010-07-02 | 160.91 |
| 2010-06-30 | 158.64 |
| 2010-06-29 | 149.57 |
| 2010-06-28 | 160.91 |
| 2010-06-25 | 159.78 |
| 2010-06-24 | 166.58 |
| 2010-06-23 | 171.12 |
| 2010-06-22 | 169.98 |
| 2010-06-21 | 166.58 |
| 2010-06-18 | 163.18 |
| 2010-06-17 | 158.64 |
| 2010-06-15 | 147.30 |
| 2010-06-14 | 158.64 |
| 2010-06-11 | 158.64 |
| 2010-06-10 | 169.98 |
| 2010-06-09 | 165.45 |
| 2010-06-08 | 151.83 |
| 2010-06-07 | 160.91 |
| 2010-06-04 | 165.45 |
| 2010-06-03 | 168.85 |
| 2010-06-02 | 167.72 |
| 2010-06-01 | 166.58 |
| 2010-05-31 | 169.98 |
| 2010-05-28 | 165.45 |
| 2010-05-27 | 160.91 |
| 2010-05-26 | 171.12 |
| 2010-05-25 | 172.25 |
| 2010-05-24 | 179.06 |
| 2010-05-20 | 174.52 |
| 2010-05-19 | 181.33 |
| 2010-05-18 | 181.33 |
| 2010-05-17 | 185.87 |
| 2010-05-14 | 189.27 |
| 2010-05-13 | 183.60 |
| 2010-05-12 | 188.13 |
| 2010-05-11 | 192.67 |
| 2010-05-10 | 198.34 |
| 2010-05-07 | 183.60 |
| 2010-05-06 | 189.27 |
| 2010-05-05 | 205.15 |
| 2010-05-04 | 197.21 |
| 2010-05-03 | 187.00 |
| 2010-04-30 | 191.54 |
| 2010-04-29 | 193.81 |
| 2010-04-28 | 205.15 |
| 2010-04-27 | 209.69 |
| 2010-04-26 | 208.55 |
| 2010-04-23 | 204.02 |
| 2010-04-22 | 208.55 |
| 2010-04-21 | 200.61 |
| 2010-04-20 | 192.67 |
| 2010-04-19 | 190.40 |
| 2010-04-16 | 206.28 |
| 2010-04-15 | 204.02 |
| 2010-04-14 | 188.13 |
| 2010-04-13 | 181.33 |
| 2010-04-12 | 181.33 |
| 2010-04-09 | 171.12 |
| 2010-04-08 | 167.72 |
| 2010-04-07 | 165.45 |
| 2010-04-01 | 166.58 |
| 2010-03-31 | 169.42 |
| 2010-03-30 | 169.42 |
| 2010-03-29 | 171.66 |
| 2010-03-26 | 166.05 |
| 2010-03-25 | 173.91 |
| 2010-03-24 | 169.42 |
| 2010-03-23 | 164.93 |
| 2010-03-22 | 160.44 |
| 2010-03-19 | 159.31 |
| 2010-03-18 | 155.95 |
| 2010-03-17 | 162.68 |
| 2010-03-16 | 143.60 |
| 2010-03-15 | 144.72 |
| 2010-03-12 | 146.97 |
| 2010-03-11 | 146.97 |
| 2010-03-10 | 146.97 |
| 2010-03-09 | 145.84 |
| 2010-03-08 | 145.84 |
| 2010-03-05 | 151.46 |
| 2010-03-04 | 143.60 |
| 2010-03-03 | 141.35 |
| 2010-03-02 | 124.51 |
| 2010-03-01 | 115.53 |
| 2010-02-26 | 111.04 |
| 2010-02-25 | 105.43 |
| 2010-02-24 | 113.29 |
| 2010-02-23 | 104.31 |
| 2010-02-22 | 105.43 |
| 2010-02-19 | 106.55 |
| 2010-02-18 | 102.06 |
| 2010-02-17 | 104.31 |
| 2010-02-12 | 102.06 |
| 2010-02-11 | 93.08 |
| 2010-02-10 | 115.53 |
| 2010-02-09 | 103.19 |
| 2010-02-08 | 104.31 |
| 2010-02-05 | 118.90 |
| 2010-02-04 | 122.27 |
| 2010-02-03 | 117.78 |
| 2010-02-02 | 114.41 |
| 2010-02-01 | 124.51 |
| 2010-01-29 | 124.51 |
| 2010-01-28 | 136.86 |
| 2010-01-27 | 141.35 |
| 2010-01-26 | 140.23 |
| 2010-01-25 | 160.44 |
| 2010-01-22 | 148.09 |
| 2010-01-21 | 140.23 |
| 2010-01-20 | 130.13 |
| 2010-01-19 | 137.99 |
| 2010-01-18 | 137.99 |
| 2010-01-15 | 135.74 |
| 2010-01-14 | 132.37 |
| 2010-01-13 | 130.13 |
| 2010-01-12 | 129.00 |
| 2010-01-11 | 126.76 |
| 2010-01-08 | 127.88 |
| 2010-01-07 | 124.51 |
| 2010-01-06 | 131.25 |
| 2010-01-05 | 133.49 |
| 2010-01-04 | 129.00 |
| 2009-12-31 | 155.95 |
| 2009-12-30 | 163.80 |
| 2009-12-29 | 168.29 |
| 2009-12-28 | 178.40 |
| 2009-12-24 | 173.91 |
| 2009-12-23 | 172.79 |
| 2009-12-22 | 167.17 |
| 2009-12-21 | 173.91 |
| 2009-12-18 | 173.91 |
| 2009-12-17 | 170.54 |
| 2009-12-16 | 168.29 |
| 2009-12-15 | 164.93 |
| 2009-12-14 | 155.95 |
| 2009-12-11 | 148.09 |
| 2009-12-10 | 139.11 |
| 2009-12-09 | 135.74 |
| 2009-12-08 | 141.35 |
| 2009-12-07 | 154.82 |
| 2009-12-04 | 146.97 |
| 2009-12-03 | 142.48 |
| 2009-12-02 | 135.74 |
| 2009-12-01 | 121.15 |
| 2009-11-30 | 118.90 |
| 2009-11-27 | 115.53 |
| 2009-11-26 | 120.02 |
| 2009-11-25 | 121.15 |
| 2009-11-24 | 116.66 |
| 2009-11-23 | 117.78 |
| 2009-11-20 | 115.53 |
| 2009-11-19 | 107.68 |
| 2009-11-18 | 106.55 |
| 2009-11-17 | 107.68 |
| 2009-11-16 | 98.02 |
| 2009-11-13 | 100.25 |
| 2009-11-12 | 93.57 |
| 2009-11-11 | 91.35 |
| 2009-11-10 | 89.12 |
| 2009-11-09 | 86.90 |
| 2009-11-06 | 83.56 |
| 2009-11-05 | 75.77 |
| 2009-11-04 | 73.55 |
| 2009-11-03 | 67.98 |
| 2009-11-02 | 61.31 |
| 2009-10-30 | 64.65 |
| 2009-10-29 | 59.08 |
| 2009-10-28 | 57.97 |
| 2009-10-27 | 59.08 |
| 2009-10-23 | 66.87 |
| 2009-10-22 | 66.87 |
| 2009-10-21 | 69.10 |
| 2009-10-20 | 50.19 |
| 2009-10-19 | 54.63 |
| 2009-10-16 | 36.84 |
| 2009-10-15 | 36.84 |
| 2009-10-14 | 35.72 |
| 2009-10-13 | 33.50 |
| 2009-10-12 | 36.84 |
| 2009-10-09 | 36.84 |
| 2009-10-08 | 33.50 |
| 2009-10-07 | 32.39 |
| 2009-10-06 | 26.82 |
| 2009-10-05 | 33.50 |
| 2009-10-02 | 32.39 |
| 2009-09-30 | 34.61 |
| 2009-09-29 | 32.39 |
| 2009-09-28 | 30.16 |
| 2009-09-25 | 33.50 |
| 2009-09-24 | 33.50 |
| 2009-09-23 | 33.50 |
| 2009-09-22 | 35.72 |
| 2009-09-21 | 34.61 |
| 2009-09-18 | 34.61 |
| 2009-09-17 | 31.27 |
| 2009-09-16 | 27.94 |
| 2009-09-15 | 20.15 |
| 2009-09-14 | 21.26 |
| 2009-09-11 | 23.49 |
| 2009-09-10 | 25.71 |
| 2009-09-09 | 25.71 |
| 2009-09-08 | 31.27 |
| 2009-09-07 | 27.94 |
| 2009-09-04 | 20.15 |
| 2009-09-03 | 14.59 |
| 2009-09-02 | 10.14 |
| 2009-09-01 | 11.25 |
| 2009-08-31 | 5.69 |
| 2009-08-28 | 5.69 |
| 2009-08-27 | 5.69 |
| 2009-08-26 | 9.02 |
| 2009-08-25 | 3.46 |
| 2009-08-24 | 6.80 |
| 2009-08-21 | 5.69 |
| 2009-08-20 | 2.35 |
| 2009-08-19 | 2.35 |
| 2009-08-18 | 1.24 |
| 2009-08-17 | -0.99 |
| 2009-08-14 | -3.21 |
| 2009-08-13 | -3.21 |
| 2009-08-12 | -3.21 |
| 2009-08-11 | 0.12 |
| 2009-08-10 | 1.24 |
| 2009-08-07 | 0.12 |
| 2009-08-06 | -4.33 |
| 2009-08-05 | -4.33 |
| 2009-08-04 | -4.33 |
| 2009-08-03 | -0.99 |
| 2009-07-31 | -4.33 |
| 2009-07-30 | -5.44 |
| 2009-07-29 | -4.33 |
| 2009-07-28 | -4.33 |
| 2009-07-27 | -4.33 |
| 2009-07-24 | -5.44 |
| 2009-07-23 | -4.33 |
| 2009-07-22 | -4.33 |
| 2009-07-21 | -4.33 |
| 2009-07-20 | -4.33 |
| 2009-07-17 | -5.44 |
| 2009-07-16 | -2.10 |
| 2009-07-15 | -6.55 |
| 2009-07-14 | -5.44 |
| 2009-07-13 | -7.66 |
| 2009-07-10 | -5.44 |
| 2009-07-09 | -4.33 |
| 2009-07-08 | -9.89 |
| 2009-07-07 | -7.66 |
| 2009-07-06 | -8.78 |
| 2009-07-03 | -7.66 |
| 2009-07-02 | -3.21 |
| 2009-06-30 | -3.21 |
| 2009-06-29 | -0.99 |
| 2009-06-26 | 1.24 |
| 2009-06-25 | 0.12 |
| 2009-06-24 | 2.35 |
| 2009-06-23 | 3.46 |
| 2009-06-22 | 5.69 |
| 2009-06-19 | 3.46 |
| 2009-06-18 | 3.46 |
| 2009-06-17 | 4.57 |
| 2009-06-16 | 3.46 |
| 2009-06-15 | 6.80 |
| 2009-06-12 | 6.80 |
| 2009-06-11 | 6.80 |
| 2009-06-10 | -0.99 |
| 2009-06-09 | -0.99 |
| 2009-06-08 | 1.24 |
| 2009-06-05 | 1.24 |
| 2009-06-04 | 1.24 |
| 2009-06-03 | 2.35 |
| 2009-06-02 | 4.57 |
| 2009-06-01 | 4.57 |
| 2009-05-29 | 5.69 |
| 2009-05-27 | 4.57 |
| 2009-05-26 | 1.24 |
| 2009-05-25 | 5.69 |
| 2009-05-22 | 1.24 |
| 2009-05-21 | 2.35 |
| 2009-05-20 | 4.57 |
| 2009-05-19 | 5.69 |
| 2009-05-18 | 7.91 |
| 2009-05-15 | 6.80 |
| 2009-05-14 | 5.69 |
| 2009-05-13 | 4.57 |
| 2009-05-12 | 4.57 |
| 2009-05-11 | 9.02 |
| 2009-05-08 | 12.36 |
| 2009-05-07 | 13.47 |
| 2009-05-06 | 14.59 |
| 2009-05-05 | 14.59 |
| 2009-05-04 | 14.59 |
| 2009-04-30 | 13.47 |
| 2009-04-29 | 11.25 |
| 2009-04-28 | 11.25 |
| 2009-04-27 | 11.25 |
| 2009-04-24 | 12.36 |
| 2009-04-23 | 11.25 |
| 2009-04-22 | 12.36 |
| 2009-04-21 | 11.25 |
| 2009-04-20 | 12.36 |
| 2009-04-17 | 14.59 |
| 2009-04-16 | 11.25 |
| 2009-04-15 | 13.47 |
| 2009-04-14 | 15.70 |
| 2009-04-09 | 13.47 |
| 2009-04-08 | 14.59 |
| 2009-04-07 | 19.04 |
| 2009-04-06 | 21.26 |
| 2009-04-03 | 20.15 |
| 2009-04-02 | 19.04 |
| 2009-04-01 | 19.04 |
| 2009-03-31 | 22.37 |
| 2009-03-30 | 23.49 |
| 2009-03-27 | 23.93 |
| 2009-03-26 | 23.93 |
| 2009-03-25 | 23.93 |
| 2009-03-24 | 27.25 |
| 2009-03-23 | 26.14 |
| 2009-03-20 | 27.25 |
| 2009-03-19 | 29.46 |
| 2009-03-18 | 28.36 |
| 2009-03-17 | 29.46 |
| 2009-03-16 | 28.36 |
| 2009-03-13 | 29.46 |
| 2009-03-12 | 27.25 |
| 2009-03-11 | 27.25 |
| 2009-03-10 | 26.14 |
| 2009-03-09 | 23.93 |
| 2009-03-06 | 25.04 |
| 2009-03-05 | 25.04 |
| 2009-03-04 | 26.14 |
| 2009-03-03 | 25.04 |
| 2009-03-02 | 27.25 |
| 2009-02-27 | 28.36 |
| 2009-02-26 | 27.25 |
| 2009-02-25 | 27.25 |
| 2009-02-24 | 25.04 |
| 2009-02-23 | 26.14 |
| 2009-02-20 | 25.04 |
| 2009-02-19 | 26.14 |
| 2009-02-18 | 27.25 |
| 2009-02-17 | 28.36 |
| 2009-02-16 | 31.68 |
| 2009-02-13 | 31.68 |
| 2009-02-12 | 29.46 |
| 2009-02-11 | 33.89 |
| 2009-02-10 | 37.21 |
| 2009-02-09 | 38.32 |
| 2009-02-06 | 38.32 |
| 2009-02-05 | 36.10 |
| 2009-02-04 | 37.21 |
| 2009-02-03 | 37.21 |
| 2009-02-02 | 37.21 |
| 2009-01-30 | 36.10 |
| 2009-01-29 | 33.89 |
| 2009-01-23 | 31.68 |
| 2009-01-22 | 29.46 |
| 2009-01-21 | 30.57 |
| 2009-01-20 | 31.68 |
| 2009-01-19 | 35.00 |
| 2009-01-16 | 33.89 |
| 2009-01-15 | 33.89 |
| 2009-01-14 | 38.32 |
| 2009-01-13 | 37.21 |
| 2009-01-12 | 38.32 |
| 2009-01-09 | 36.10 |
| 2009-01-08 | 37.21 |
| 2009-01-07 | 39.42 |
| 2009-01-06 | 38.32 |
| 2009-01-05 | 39.42 |
| 2009-01-02 | 38.32 |
| 2008-12-31 | 38.32 |
| 2008-12-30 | 39.42 |
| 2008-12-29 | 38.32 |
| 2008-12-24 | 37.21 |
| 2008-12-23 | 35.00 |
| 2008-12-22 | 37.21 |
| 2008-12-19 | 38.32 |
| 2008-12-18 | 38.32 |
| 2008-12-17 | 37.21 |
| 2008-12-16 | 32.78 |
| 2008-12-15 | 30.57 |
| 2008-12-12 | 26.14 |
| 2008-12-11 | 28.36 |
| 2008-12-10 | 26.14 |
| 2008-12-09 | 23.93 |
| 2008-12-08 | 25.04 |
| 2008-12-05 | 23.93 |
| 2008-12-04 | 23.93 |
| 2008-12-03 | 21.72 |
| 2008-12-02 | 21.72 |
| 2008-12-01 | 23.93 |
| 2008-11-28 | 23.93 |
| 2008-11-27 | 22.82 |
| 2008-11-26 | 22.82 |
| 2008-11-25 | 21.72 |
| 2008-11-24 | 20.61 |
| 2008-11-21 | 21.72 |
| 2008-11-20 | 20.61 |
| 2008-11-19 | 21.72 |
| 2008-11-18 | 23.93 |
| 2008-11-17 | 23.93 |
| 2008-11-14 | 23.93 |
| 2008-11-13 | 21.72 |
| 2008-11-12 | 21.72 |
| 2008-11-11 | 23.93 |
| 2008-11-10 | 19.50 |
| 2008-11-07 | 16.18 |
| 2008-11-06 | 16.18 |
| 2008-11-05 | 21.72 |
| 2008-11-04 | 20.61 |
| 2008-11-03 | 21.72 |
| 2008-10-31 | 18.40 |
| 2008-10-30 | 21.72 |
| 2008-10-29 | 20.61 |
| 2008-10-28 | 18.40 |
| 2008-10-27 | 16.18 |
| 2008-10-24 | 16.18 |
| 2008-10-23 | 16.18 |
| 2008-10-22 | 16.18 |
| 2008-10-21 | 16.18 |
| 2008-10-20 | 18.40 |
| 2008-10-17 | 13.97 |
| 2008-10-16 | 13.97 |
| 2008-10-15 | 18.40 |
| 2008-10-14 | 19.50 |
| 2008-10-13 | 16.18 |
| 2008-10-10 | 16.18 |
| 2008-10-09 | 20.61 |
| 2008-10-08 | 19.50 |
| 2008-10-06 | 28.36 |
| 2008-10-03 | 31.68 |
| 2008-10-02 | 33.89 |
| 2008-09-30 | 33.89 |
| 2008-09-29 | 41.63 |
| 2008-09-26 | 42.74 |
| 2008-09-25 | 42.74 |
| 2008-09-24 | 42.74 |
| 2008-09-23 | 42.74 |
| 2008-09-22 | 46.06 |
| 2008-09-19 | 44.95 |
| 2008-09-18 | 46.06 |
| 2008-09-17 | 60.45 |
| 2008-09-16 | 62.66 |
| 2008-09-12 | 63.77 |
| 2008-09-11 | 64.87 |
| 2008-09-10 | 64.87 |
| 2008-09-09 | 65.98 |
| 2008-09-08 | 64.87 |
| 2008-09-05 | 61.55 |
| 2008-09-04 | 63.77 |
| 2008-09-03 | 63.77 |
| 2008-09-02 | 65.98 |
| 2008-09-01 | 65.98 |
| 2008-08-29 | 67.08 |
| 2008-08-28 | 64.87 |
| 2008-08-27 | 65.98 |
| 2008-08-26 | 64.87 |
| 2008-08-25 | 64.87 |
| 2008-08-21 | 62.66 |
| 2008-08-20 | 62.66 |
| 2008-08-19 | 62.66 |
| 2008-08-18 | 63.77 |
| 2008-08-15 | 64.87 |
| 2008-08-14 | 64.87 |
| 2008-08-13 | 64.87 |
| 2008-08-12 | 67.08 |
| 2008-08-11 | 65.98 |
| 2008-08-08 | 63.77 |
| 2008-08-07 | 63.77 |
| 2008-08-05 | 62.66 |
| 2008-08-04 | 63.77 |
| 2008-08-01 | 64.87 |
| 2008-07-31 | 65.98 |
| 2008-07-30 | 63.77 |
| 2008-07-29 | 60.45 |
| 2008-07-28 | 61.55 |
| 2008-07-25 | 62.66 |
| 2008-07-24 | 65.98 |
| 2008-07-23 | 68.19 |
| 2008-07-22 | 68.19 |
| 2008-07-21 | 69.30 |
| 2008-07-18 | 68.19 |
| 2008-07-17 | 67.08 |
| 2008-07-16 | 67.08 |
| 2008-07-15 | 65.98 |
| 2008-07-14 | 73.72 |
| 2008-07-11 | 71.51 |
| 2008-07-10 | 71.51 |
| 2008-07-09 | 72.62 |
| 2008-07-08 | 72.62 |
| 2008-07-07 | 74.83 |
| 2008-07-04 | 77.04 |
| 2008-07-03 | 79.26 |
| 2008-07-02 | 82.58 |
| 2008-06-30 | 84.79 |
| 2008-06-27 | 87.00 |
| 2008-06-26 | 88.11 |
| 2008-06-25 | 87.00 |
| 2008-06-24 | 87.00 |
| 2008-06-23 | 87.00 |
| 2008-06-20 | 88.11 |
| 2008-06-19 | 88.11 |
| 2008-06-18 | 90.32 |
| 2008-06-17 | 88.11 |
| 2008-06-16 | 89.22 |
| 2008-06-13 | 85.90 |
| 2008-06-12 | 85.90 |
| 2008-06-11 | 88.11 |
| 2008-06-10 | 88.11 |
| 2008-06-06 | 91.43 |
| 2008-06-05 | 91.43 |
| 2008-06-04 | 90.32 |
| 2008-06-03 | 90.32 |
| 2008-06-02 | 91.43 |
| 2008-05-30 | 90.32 |
| 2008-05-29 | 90.32 |
| 2008-05-28 | 89.22 |
| 2008-05-27 | 90.32 |
| 2008-05-26 | 88.11 |
| 2008-05-23 | 89.22 |
| 2008-05-22 | 88.11 |
| 2008-05-21 | 89.22 |
| 2008-05-20 | 90.32 |
| 2008-05-19 | 91.43 |
| 2008-05-16 | 91.43 |
| 2008-05-15 | 92.53 |
| 2008-05-14 | 91.43 |
| 2008-05-13 | 92.53 |
| 2008-05-09 | 91.43 |
| 2008-05-08 | 89.22 |
| 2008-05-07 | 89.22 |
| 2008-05-06 | 89.22 |
| 2008-05-05 | 89.22 |
| 2008-05-02 | 88.11 |
| 2008-04-30 | 82.58 |
| 2008-04-29 | 94.75 |
| 2008-04-28 | 96.96 |
| 2008-04-25 | 98.07 |
| 2008-04-24 | 98.07 |
| 2008-04-23 | 96.96 |
| 2008-04-22 | 96.96 |
| 2008-04-21 | 98.07 |
| 2008-04-18 | 98.07 |
| 2008-04-17 | 99.17 |
| 2008-04-16 | 98.07 |
| 2008-04-15 | 96.96 |
| 2008-04-14 | 96.96 |
| 2008-04-11 | 96.96 |
| 2008-04-10 | 95.85 |
| 2008-04-09 | 94.75 |
| 2008-04-08 | 98.07 |
| 2008-04-07 | 98.07 |
| 2008-04-03 | 96.96 |
| 2008-04-02 | 96.96 |
| 2008-04-01 | 98.07 |
| 2008-03-31 | 96.96 |
| 2008-03-28 | 98.07 |
| 2008-03-27 | 98.07 |
| 2008-03-26 | 98.07 |
| 2008-03-25 | 99.17 |
| 2008-03-20 | 98.07 |
| 2008-03-19 | 98.07 |
| 2008-03-18 | 95.85 |
| 2008-03-17 | 96.96 |
| 2008-03-14 | 96.96 |
| 2008-03-13 | 93.64 |
| 2008-03-12 | 98.07 |
| 2008-03-11 | 94.75 |
| 2008-03-10 | 94.75 |
| 2008-03-07 | 96.96 |
| 2008-03-06 | 99.17 |
| 2008-03-05 | 98.07 |
| 2008-03-04 | 98.07 |
| 2008-03-03 | 98.07 |
| 2008-02-29 | 99.17 |
| 2008-02-28 | 99.17 |
| 2008-02-27 | 100.28 |
| 2008-02-26 | 99.17 |
| 2008-02-25 | 98.07 |
| 2008-02-22 | 96.96 |
| 2008-02-21 | 99.17 |
| 2008-02-20 | 98.07 |
| 2008-02-19 | 99.17 |
| 2008-02-18 | 99.17 |
| 2008-02-15 | 98.07 |
| 2008-02-14 | 98.07 |
| 2008-02-13 | 99.17 |
| 2008-02-12 | 98.07 |
| 2008-02-11 | 99.17 |
| 2008-02-06 | 99.17 |
| 2008-02-05 | 99.17 |
| 2008-02-04 | 96.96 |
| 2008-02-01 | 98.07 |
| 2008-01-31 | 95.85 |
| 2008-01-30 | 96.96 |
| 2008-01-29 | 95.85 |
| 2008-01-28 | 94.75 |
| 2008-01-25 | 94.75 |
| 2008-01-24 | 90.32 |
| 2008-01-23 | 87.00 |
| 2008-01-22 | 82.58 |
| 2008-01-21 | 93.64 |
| 2008-01-18 | 95.85 |
| 2008-01-17 | 93.64 |
| 2008-01-16 | 93.64 |
| 2008-01-15 | 98.07 |
| 2008-01-14 | 95.85 |
| 2008-01-11 | 96.96 |
| 2008-01-10 | 94.75 |
| 2008-01-09 | 94.75 |
| 2008-01-08 | 94.75 |
| 2008-01-07 | 91.43 |
| 2008-01-04 | 90.32 |
| 2008-01-03 | 91.43 |
| 2008-01-02 | 91.43 |
| 2007-12-31 | 93.64 |
| 2007-12-28 | 93.64 |
| 2007-12-27 | 90.32 |
| 2007-12-24 | 94.75 |
| 2007-12-21 | 94.75 |
| 2007-12-20 | 93.64 |
| 2007-12-19 | 91.43 |
| 2007-12-18 | 91.43 |
| 2007-12-17 | 90.32 |
| 2007-12-14 | 93.64 |
| 2007-12-13 | 90.32 |
| 2007-12-12 | 92.53 |
| 2007-12-11 | 95.85 |
| 2007-12-10 | 95.85 |
| 2007-12-07 | 95.85 |
| 2007-12-06 | 93.64 |
| 2007-12-05 | 92.53 |
| 2007-12-04 | 92.53 |
| 2007-12-03 | 92.53 |
| 2007-11-30 | 90.32 |
| 2007-11-29 | 93.64 |
| 2007-11-28 | 90.32 |
| 2007-11-27 | 92.53 |
| 2007-11-26 | 93.64 |
| 2007-11-23 | 93.64 |
| 2007-11-22 | 90.32 |
| 2007-11-21 | 90.32 |
| 2007-11-20 | 94.75 |
| 2007-11-19 | 95.85 |
| 2007-11-16 | 93.64 |
| 2007-11-15 | 93.64 |
| 2007-11-14 | 92.53 |
| 2007-11-13 | 88.11 |
| 2007-11-12 | 88.11 |
| 2007-11-09 | 88.11 |
| 2007-11-08 | 85.90 |
| 2007-11-07 | 85.90 |
| 2007-11-06 | 83.68 |
| 2007-11-05 | 82.58 |
| 2007-11-02 | 82.58 |
| 2007-11-01 | 82.58 |
| 2007-10-31 | 82.58 |
| 2007-10-30 | 82.58 |
| 2007-10-29 | 82.58 |
| 2007-10-26 | 82.58 |
| 2007-10-25 | 82.58 |
| 2007-10-24 | 82.58 |
| 2007-10-23 | 82.58 |
| 2007-10-22 | 82.58 |
| 2007-10-18 | 82.58 |
| 2007-10-17 | 82.58 |
| 2007-10-16 | 82.58 |
| 2007-10-15 | 82.58 |
| 2007-10-12 | 82.58 |
| 2007-10-11 | 85.90 |
| 2007-10-10 | 85.90 |
| 2007-10-09 | 85.90 |
| 2007-10-08 | 91.43 |
| 2007-10-05 | 91.43 |
| 2007-10-04 | 89.22 |
| 2007-10-03 | 90.32 |
| 2007-10-02 | 90.32 |
| 2007-09-28 | 90.32 |
| 2007-09-27 | 91.43 |
| 2007-09-25 | 91.43 |
| 2007-09-24 | 91.43 |
| 2007-09-21 | 91.43 |
| 2007-09-20 | 91.43 |
| 2007-09-19 | 90.32 |
| 2007-09-18 | 87.00 |
| 2007-09-17 | 90.32 |
| 2007-09-14 | 90.32 |
| 2007-09-13 | 91.43 |
| 2007-09-12 | 91.43 |
| 2007-09-11 | 91.43 |
| 2007-09-10 | 91.43 |
| 2007-09-07 | 91.43 |
| 2007-09-06 | 80.36 |
| 2007-09-05 | 81.47 |
| 2007-09-04 | 81.47 |
| 2007-09-03 | 80.36 |
| 2007-08-31 | 80.36 |
| 2007-08-30 | 80.36 |
| 2007-08-29 | 82.58 |
| 2007-08-28 | 85.90 |
| 2007-08-27 | 89.22 |
| 2007-08-24 | 89.22 |
| 2007-08-23 | 93.64 |
| 2007-08-22 | 93.64 |
| 2007-08-21 | 93.64 |
| 2007-08-20 | 92.53 |
| 2007-08-17 | 82.58 |
| 2007-08-16 | 77.04 |
| 2007-08-15 | 77.04 |
| 2007-08-14 | 77.04 |
| 2007-08-13 | 78.15 |
| 2007-08-10 | 82.58 |
| 2007-08-09 | 85.90 |
| 2007-08-08 | 88.11 |
| 2007-08-07 | 88.11 |
| 2007-08-06 | 88.11 |
| 2007-08-03 | 91.43 |
| 2007-08-02 | 94.75 |
| 2007-08-01 | 99.17 |
| 2007-07-31 | 101.39 |
| 2007-07-30 | 101.39 |
| 2007-07-27 | 103.60 |
| 2007-07-26 | 105.81 |
| 2007-07-25 | 108.03 |
| 2007-07-24 | 109.13 |
| 2007-07-23 | 110.24 |
| 2007-07-20 | 110.24 |
| 2007-07-19 | 106.92 |
| 2007-07-18 | 106.92 |
| 2007-07-17 | 106.92 |
| 2007-07-16 | 105.81 |
| 2007-07-13 | 106.92 |
| 2007-07-12 | 106.92 |
| 2007-07-11 | 106.92 |
| 2007-07-10 | 106.92 |
| 2007-07-09 | 108.03 |
| 2007-07-06 | 108.03 |
| 2007-07-05 | 106.92 |
| 2007-07-04 | 106.92 |
| 2007-07-03 | 106.92 |
| 2007-06-29 | 106.92 |
| 2007-06-28 | 105.81 |
| 2007-06-27 | 105.81 |
| 2007-06-26 | 105.81 |
| 2007-06-25 | 104.71 |
| 2007-06-22 | 104.71 |
| 2007-06-21 | 105.81 |
| 2007-06-20 | 105.81 |
| 2007-06-18 | 104.71 |
| 2007-06-15 | 105.81 |
| 2007-06-14 | 106.92 |
| 2007-06-13 | 105.81 |
| 2007-06-12 | 106.92 |
| 2007-06-11 | 105.81 |
| 2007-06-08 | 103.60 |
| 2007-06-07 | 104.71 |
| 2007-06-06 | 104.71 |
| 2007-06-05 | 104.71 |
| 2007-06-04 | 104.71 |
| 2007-06-01 | 104.71 |
| 2007-05-31 | 103.60 |
| 2007-05-30 | 102.49 |
| 2007-05-29 | 103.60 |
| 2007-05-28 | 104.71 |
| 2007-05-25 | 102.49 |
| 2007-05-23 | 103.60 |
| 2007-05-22 | 104.71 |
| 2007-05-21 | 103.60 |
| 2007-05-18 | 104.71 |
| 2007-05-17 | 105.81 |
| 2007-05-16 | 104.71 |
| 2007-05-15 | 105.81 |
| 2007-05-14 | 105.81 |
| 2007-05-11 | 103.60 |
| 2007-05-10 | 104.71 |
| 2007-05-09 | 104.71 |
| 2007-05-08 | 104.71 |
| 2007-05-07 | 105.81 |
| 2007-05-04 | 106.92 |
| 2007-05-03 | 105.81 |
| 2007-05-02 | 104.71 |
| 2007-04-30 | 103.60 |
| 2007-04-27 | 103.60 |
| 2007-04-26 | 105.81 |
| 2007-04-25 | 105.81 |
| 2007-04-24 | 105.81 |
| 2007-04-23 | 106.92 |
| 2007-04-20 | 106.92 |
| 2007-04-19 | 104.71 |
| 2007-04-18 | 104.71 |
| 2007-04-17 | 105.81 |
| 2007-04-16 | 105.81 |
| 2007-04-13 | 105.81 |
| 2007-04-12 | 103.60 |
| 2007-04-11 | 103.60 |
| 2007-04-10 | 103.60 |
| 2007-04-04 | 104.71 |
| 2007-04-03 | 104.71 |
| 2007-04-02 | 102.49 |
| 2007-03-30 | 103.60 |
| 2007-03-29 | 104.71 |
| 2007-03-28 | 103.60 |
| 2007-03-27 | 103.60 |
| 2007-03-26 | 104.71 |
| 2007-03-23 | 105.81 |
| 2007-03-22 | 106.92 |
| 2007-03-21 | 104.71 |
| 2007-03-20 | 105.81 |
| 2007-03-19 | 104.71 |
| 2007-03-16 | 105.81 |
| 2007-03-15 | 105.81 |
| 2007-03-14 | 104.71 |
| 2007-03-13 | 108.03 |
| 2007-03-12 | 112.45 |
| 2007-03-09 | 111.35 |
| 2007-03-08 | 113.56 |
| 2007-03-07 | 113.56 |
| 2007-03-06 | 114.67 |
| 2007-03-05 | 112.45 |
| 2007-03-02 | 115.77 |
| 2007-03-01 | 115.77 |
| 2007-02-28 | 119.09 |
| 2007-02-27 | 122.41 |
| 2007-02-26 | 125.73 |
| 2007-02-23 | 127.94 |
| 2007-02-22 | 127.94 |
| 2007-02-21 | 125.73 |
| 2007-02-16 | 125.73 |
| 2007-02-15 | 126.84 |
| 2007-02-14 | 124.62 |
| 2007-02-13 | 123.52 |
| 2007-02-12 | 124.62 |
| 2007-02-09 | 125.73 |
| 2007-02-08 | 126.84 |
| 2007-02-07 | 129.05 |
| 2007-02-06 | 127.94 |
| 2007-02-05 | 127.94 |
| 2007-02-02 | 130.16 |
| 2007-02-01 | 129.05 |
| 2007-01-31 | 127.94 |
| 2007-01-30 | 129.05 |
| 2007-01-29 | 126.84 |
| 2007-01-26 | 126.84 |
| 2007-01-25 | 130.16 |
| 2007-01-24 | 131.26 |
| 2007-01-23 | 130.16 |
| 2007-01-22 | 132.37 |
| 2007-01-19 | 131.26 |
| 2007-01-18 | 131.26 |
| 2007-01-17 | 132.37 |
| 2007-01-16 | 132.37 |
| 2007-01-15 | 133.48 |
| 2007-01-12 | 132.37 |
| 2007-01-11 | 130.16 |
| 2007-01-10 | 132.37 |
| 2007-01-09 | 134.58 |
| 2007-01-08 | 134.58 |
| 2007-01-05 | 135.69 |
| 2007-01-04 | 137.90 |
| 2007-01-03 | 139.01 |
| 2007-01-02 | 137.90 |
| 2006-12-29 | 135.69 |
| 2006-12-28 | 135.69 |
| 2006-12-27 | 133.48 |
| 2006-12-22 | 127.94 |
| 2006-12-21 | 127.94 |
| 2006-12-20 | 129.05 |
| 2006-12-19 | 125.73 |
| 2006-12-18 | 126.84 |
| 2006-12-15 | 126.84 |
| 2006-12-14 | 126.84 |
| 2006-12-13 | 123.52 |
| 2006-12-12 | 124.62 |
| 2006-12-11 | 125.73 |
| 2006-12-08 | 121.30 |
| 2006-12-07 | 122.41 |
| 2006-12-06 | 123.52 |
| 2006-12-05 | 123.52 |
| 2006-12-04 | 121.30 |
| 2006-12-01 | 121.30 |
| 2006-11-30 | 121.30 |
| 2006-11-29 | 121.30 |
| 2006-11-28 | 121.30 |
| 2006-11-27 | 121.30 |
| 2006-11-24 | 121.30 |
| 2006-11-23 | 121.30 |
| 2006-11-22 | 116.88 |
| 2006-11-21 | 112.45 |
| 2006-11-20 | 112.45 |
| 2006-11-17 | 113.56 |
| 2006-11-16 | 112.45 |
| 2006-11-15 | 111.35 |
| 2006-11-14 | 108.03 |
| 2006-11-13 | 108.03 |
| 2006-11-10 | 106.92 |
| 2006-11-09 | 106.92 |
| 2006-11-08 | 106.92 |
| 2006-11-07 | 108.03 |
| 2006-11-06 | 108.03 |
| 2006-11-03 | 110.24 |
| 2006-11-02 | 110.24 |
| 2006-11-01 | 110.24 |
| 2006-10-31 | 110.24 |
| 2006-10-27 | 110.24 |
| 2006-10-26 | 110.24 |
| 2006-10-25 | 110.24 |
| 2006-10-24 | 110.24 |
| 2006-10-23 | 110.24 |
| 2006-10-20 | 110.24 |
| 2006-10-19 | 110.24 |
| 2006-10-18 | 117.98 |
| 2006-10-17 | 117.98 |
| 2006-10-16 | 117.98 |
| 2006-10-13 | 112.45 |
| 2006-10-12 | 115.77 |
| 2006-10-11 | 115.77 |
| 2006-10-10 | 117.98 |
| 2006-10-09 | 117.98 |
| 2006-10-06 | 117.98 |
| 2006-10-05 | 121.30 |
| 2006-10-04 | 121.30 |
| 2006-10-03 | 121.30 |
| 2006-09-29 | 121.30 |
| 2006-09-28 | 121.30 |
| 2006-09-27 | 122.41 |
| 2006-09-26 | 121.30 |
| 2006-09-25 | 121.30 |
| 2006-09-22 | 123.52 |
| 2006-09-21 | 124.62 |
| 2006-09-20 | 132.37 |
| 2006-09-19 | 124.62 |
| 2006-09-18 | 124.62 |
| 2006-09-15 | 115.77 |
| 2006-09-14 | 113.56 |
| 2006-09-13 | 113.56 |
| 2006-09-12 | 108.03 |
| 2006-09-11 | 99.17 |
| 2006-09-08 | 93.64 |
| 2006-09-07 | 89.22 |
| 2006-09-06 | 85.90 |
| 2006-09-05 | 85.90 |
| 2006-09-04 | 85.90 |
| 2006-09-01 | 82.58 |
| 2006-08-31 | 83.68 |
| 2006-08-30 | 80.36 |
| 2006-08-29 | 74.83 |
| 2006-08-28 | 74.83 |
| 2006-08-25 | 75.94 |
| 2006-08-24 | 78.15 |
| 2006-08-23 | 80.36 |
| 2006-08-22 | 77.04 |
| 2006-08-21 | 74.83 |
| 2006-08-18 | 74.83 |
| 2006-08-17 | 71.51 |
| 2006-08-16 | 74.83 |
| 2006-08-15 | 72.62 |
| 2006-08-14 | 77.04 |
| 2006-08-11 | 77.04 |
| 2006-08-10 | 77.04 |
| 2006-08-09 | 77.04 |
| 2006-08-08 | 79.26 |
| 2006-08-07 | 79.26 |
| 2006-08-04 | 77.04 |
| 2006-08-03 | 85.90 |
| 2006-08-02 | 88.11 |
| 2006-08-01 | 84.79 |
| 2006-07-31 | 82.58 |
| 2006-07-28 | 95.85 |
| 2006-07-27 | 104.71 |
| 2006-07-26 | 96.96 |
| 2006-07-25 | 101.39 |
| 2006-07-24 | 96.96 |
| 2006-07-21 | 96.96 |
| 2006-07-20 | 98.07 |
| 2006-07-19 | 96.96 |
| 2006-07-18 | 94.75 |
| 2006-07-17 | 99.17 |
| 2006-07-14 | 99.17 |
| 2006-07-13 | 91.43 |
| 2006-07-12 | 99.17 |
| 2006-07-11 | 98.07 |
| 2006-07-10 | 99.17 |
| 2006-07-07 | 101.39 |
| 2006-07-06 | 101.39 |
| 2006-07-05 | 99.17 |
| 2006-07-04 | 101.39 |
| 2006-07-03 | 101.39 |
| 2006-06-30 | 101.39 |
| 2006-06-29 | 99.17 |
| 2006-06-28 | 99.17 |
| 2006-06-27 | 99.17 |
| 2006-06-26 | 99.17 |
| 2006-06-23 | 99.17 |
| 2006-06-22 | 100.28 |
| 2006-06-21 | 99.17 |
| 2006-06-20 | 99.17 |
| 2006-06-19 | 100.28 |
| 2006-06-16 | 99.17 |
| 2006-06-15 | 93.64 |
| 2006-06-14 | 88.11 |
| 2006-06-13 | 85.90 |
| 2006-06-12 | 77.04 |
| 2006-06-09 | 65.98 |
| 2006-06-08 | 63.77 |
| 2006-06-07 | 65.98 |
| 2006-06-06 | 65.98 |
| 2006-06-05 | 53.81 |
| 2006-06-02 | 48.27 |
| 2006-06-01 | 44.95 |
| 2006-05-30 | 49.38 |
| 2006-05-29 | 88.11 |
| 2006-05-26 | 132.37 |
| 2006-05-25 | 126.84 |
| 2006-05-24 | 132.37 |
| 2006-05-23 | 120.20 |
| 2006-05-22 | 121.30 |
| 2006-05-19 | 132.37 |
| 2006-05-18 | 121.30 |
| 2006-05-17 | 113.56 |
| 2006-05-16 | 105.81 |
| 2006-05-15 | 102.49 |
| 2006-05-12 | 102.49 |
| 2006-05-11 | 102.49 |
| 2006-05-10 | 108.03 |
| 2006-05-09 | 121.30 |
| 2006-05-08 | 121.30 |
| 2006-05-04 | 104.71 |
| 2006-05-03 | 104.71 |
| 2006-05-02 | 103.60 |
| 2006-04-28 | 102.49 |
| 2006-04-27 | 101.39 |
| 2006-04-26 | 101.39 |
| 2006-04-25 | 101.39 |
| 2006-04-24 | 105.81 |
| 2006-04-21 | 105.81 |
| 2006-04-20 | 104.71 |
| 2006-04-19 | 119.09 |
| 2006-04-18 | 110.24 |
| 2006-04-13 | 104.71 |
| 2006-04-12 | 72.62 |
| 2006-04-11 | 70.40 |
| 2006-04-10 | 49.38 |
| 2006-04-07 | 39.42 |
| 2006-04-06 | 35.00 |
| 2006-04-04 | 30.57 |
| 2006-04-03 | 28.36 |
| 2006-03-31 | 23.93 |
| 2006-03-30 | 23.93 |
| 2006-03-29 | 21.72 |
| 2006-03-28 | 22.82 |
| 2006-03-27 | 41.63 |
| 2006-03-24 | 42.74 |
| 2006-03-23 | 46.06 |
| 2006-03-22 | 47.17 |
| 2006-03-21 | 47.17 |
| 2006-03-20 | 47.17 |
| 2006-03-17 | 47.17 |
| 2006-03-16 | 47.17 |
| 2006-03-15 | 50.49 |
| 2006-03-14 | 50.49 |
| 2006-03-13 | 54.91 |
| 2006-03-10 | 53.81 |
| 2006-03-09 | 53.81 |
| 2006-03-08 | 53.81 |
| 2006-03-07 | 49.38 |
| 2006-03-06 | 54.91 |
| 2006-03-03 | 52.70 |
| 2006-03-02 | 49.38 |
| 2006-03-01 | 28.36 |
| 2006-02-28 | 29.46 |
| 2006-02-27 | 30.57 |
| 2006-02-24 | 29.46 |
| 2006-02-23 | 27.25 |
| 2006-02-22 | 26.14 |
| 2006-02-21 | 25.04 |
| 2006-02-20 | 21.72 |
| 2006-02-17 | 21.72 |
| 2006-02-16 | 20.61 |
| 2006-02-15 | 20.61 |
| 2006-02-14 | 21.72 |
| 2006-02-13 | 20.61 |
| 2006-02-10 | 21.72 |
| 2006-02-09 | 20.61 |
| 2006-02-08 | 22.82 |
| 2006-02-07 | 23.93 |
| 2006-02-06 | 23.93 |
| 2006-02-03 | 23.93 |
| 2006-02-02 | 21.72 |
| 2006-02-01 | 21.72 |
| 2006-01-27 | 22.82 |
| 2006-01-26 | 21.72 |
| 2006-01-25 | 21.72 |
| 2006-01-24 | 21.72 |
| 2006-01-23 | 16.18 |
| 2006-01-20 | 15.08 |
| 2006-01-19 | 10.65 |
| 2006-01-18 | 10.65 |
| 2006-01-17 | 5.12 |
| 2006-01-16 | 2.91 |
| 2006-01-13 | -0.41 |
| 2006-01-12 | -0.41 |
| 2006-01-11 | -5.95 |
| 2006-01-10 | -7.05 |
| 2006-01-09 | -7.05 |
| 2006-01-06 | -7.05 |
| 2006-01-05 | -12.58 |
| 2006-01-04 | -12.58 |
| 2006-01-03 | -11.48 |
| 2005-12-30 | -11.48 |
| 2005-12-29 | -11.48 |
| 2005-12-28 | -5.95 |
| 2005-12-23 | -4.84 |
| 2005-12-22 | -3.73 |
| 2005-12-21 | -2.63 |
| 2005-12-20 | -1.52 |
| 2005-12-19 | 2.91 |
| 2005-12-16 | 2.91 |
| 2005-12-15 | 5.12 |
| 2005-12-14 | 5.12 |
| 2005-12-13 | 5.12 |
| 2005-12-12 | 6.23 |
| 2005-12-09 | 5.12 |
| 2005-12-08 | 5.12 |
| 2005-12-07 | 4.12 |
| 2005-12-06 | 1.03 |
| 2005-12-05 | 0.00 |
| 2005-12-02 | 1.03 |
| 2005-12-01 | -1.03 |
| 2005-11-30 | -2.06 |
| 2005-11-29 | -1.03 |
| 2005-11-28 | 0.00 |
| 2005-11-25 | -2.06 |
| 2005-11-24 | -2.06 |
| 2005-11-23 | -2.06 |
| 2005-11-22 | -2.06 |
| 2005-11-21 | -2.06 |
| 2005-11-18 | -2.06 |
| 2005-11-17 | -2.06 |
| 2005-11-16 | -3.09 |
| 2005-11-15 | -1.03 |
| 2005-11-14 | -2.06 |
| 2005-11-11 | 0.00 |
| 2005-11-10 | 3.09 |
| 2005-11-09 | -2.06 |
| 2005-11-08 | -2.06 |
| 2005-11-07 | -2.06 |
| 2005-11-04 | -2.06 |
| 2005-11-03 | -1.03 |
| 2005-11-02 | -1.03 |
| 2005-11-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy