Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02348 | 2003-07-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2348 % |
|---|---|
| 2025-12-01 | 1,199.32 |
| 2025-11-28 | 1,220.44 |
| 2025-11-27 | 1,209.88 |
| 2025-11-26 | 1,188.75 |
| 2025-11-25 | 1,125.37 |
| 2025-11-24 | 1,135.93 |
| 2025-11-21 | 1,125.37 |
| 2025-11-20 | 1,114.81 |
| 2025-11-19 | 1,125.37 |
| 2025-11-18 | 1,114.81 |
| 2025-11-17 | 1,135.93 |
| 2025-11-14 | 1,146.50 |
| 2025-11-13 | 1,135.93 |
| 2025-11-12 | 1,146.50 |
| 2025-11-11 | 1,135.93 |
| 2025-11-10 | 1,135.93 |
| 2025-11-07 | 1,146.50 |
| 2025-11-06 | 1,146.50 |
| 2025-11-05 | 1,146.50 |
| 2025-11-04 | 1,167.62 |
| 2025-11-03 | 1,157.06 |
| 2025-10-31 | 1,167.62 |
| 2025-10-30 | 1,167.62 |
| 2025-10-28 | 1,167.62 |
| 2025-10-27 | 1,178.19 |
| 2025-10-24 | 1,178.19 |
| 2025-10-23 | 1,135.93 |
| 2025-10-22 | 1,125.37 |
| 2025-10-21 | 1,146.50 |
| 2025-10-20 | 1,157.06 |
| 2025-10-17 | 1,157.06 |
| 2025-10-16 | 1,167.62 |
| 2025-10-15 | 1,167.62 |
| 2025-10-14 | 1,188.75 |
| 2025-10-13 | 1,178.19 |
| 2025-10-10 | 1,199.32 |
| 2025-10-09 | 1,209.88 |
| 2025-10-08 | 1,220.44 |
| 2025-10-06 | 1,188.75 |
| 2025-10-03 | 1,167.62 |
| 2025-10-02 | 1,167.62 |
| 2025-09-30 | 1,146.50 |
| 2025-09-29 | 1,157.06 |
| 2025-09-26 | 1,178.19 |
| 2025-09-25 | 1,188.75 |
| 2025-09-24 | 1,199.32 |
| 2025-09-23 | 1,199.32 |
| 2025-09-22 | 1,178.19 |
| 2025-09-19 | 1,178.19 |
| 2025-09-18 | 1,178.19 |
| 2025-09-17 | 1,188.75 |
| 2025-09-16 | 1,199.32 |
| 2025-09-15 | 1,162.34 |
| 2025-09-12 | 1,172.78 |
| 2025-09-11 | 1,183.21 |
| 2025-09-10 | 1,183.21 |
| 2025-09-09 | 1,193.64 |
| 2025-09-08 | 1,193.64 |
| 2025-09-05 | 1,204.07 |
| 2025-09-04 | 1,183.21 |
| 2025-09-03 | 1,214.51 |
| 2025-09-02 | 1,193.64 |
| 2025-09-01 | 1,193.64 |
| 2025-08-29 | 1,214.51 |
| 2025-08-28 | 1,172.78 |
| 2025-08-27 | 1,172.78 |
| 2025-08-26 | 1,204.07 |
| 2025-08-25 | 1,204.07 |
| 2025-08-22 | 1,245.80 |
| 2025-08-21 | 1,256.24 |
| 2025-08-20 | 1,245.80 |
| 2025-08-19 | 1,266.67 |
| 2025-08-18 | 1,266.67 |
| 2025-08-15 | 1,308.40 |
| 2025-08-14 | 1,297.97 |
| 2025-08-13 | 1,339.70 |
| 2025-08-12 | 1,350.13 |
| 2025-08-11 | 1,329.26 |
| 2025-08-08 | 1,318.83 |
| 2025-08-07 | 1,318.83 |
| 2025-08-06 | 1,318.83 |
| 2025-08-05 | 1,329.26 |
| 2025-08-04 | 1,318.83 |
| 2025-08-01 | 1,297.97 |
| 2025-07-31 | 1,339.70 |
| 2025-07-30 | 1,350.13 |
| 2025-07-29 | 1,381.43 |
| 2025-07-28 | 1,381.43 |
| 2025-07-25 | 1,318.83 |
| 2025-07-24 | 1,318.83 |
| 2025-07-23 | 1,297.97 |
| 2025-07-22 | 1,287.53 |
| 2025-07-21 | 1,329.26 |
| 2025-07-18 | 1,308.40 |
| 2025-07-17 | 1,266.67 |
| 2025-07-16 | 1,245.80 |
| 2025-07-15 | 1,256.24 |
| 2025-07-14 | 1,256.24 |
| 2025-07-11 | 1,214.51 |
| 2025-07-10 | 1,183.21 |
| 2025-07-09 | 1,193.64 |
| 2025-07-08 | 1,183.21 |
| 2025-07-07 | 1,172.78 |
| 2025-07-04 | 1,193.64 |
| 2025-07-03 | 1,193.64 |
| 2025-07-02 | 1,193.64 |
| 2025-06-30 | 1,193.64 |
| 2025-06-27 | 1,183.21 |
| 2025-06-26 | 1,172.78 |
| 2025-06-25 | 1,162.34 |
| 2025-06-24 | 1,162.34 |
| 2025-06-23 | 1,162.34 |
| 2025-06-20 | 1,183.21 |
| 2025-06-19 | 1,172.78 |
| 2025-06-18 | 1,193.64 |
| 2025-06-17 | 1,214.51 |
| 2025-06-16 | 1,204.07 |
| 2025-06-13 | 1,204.07 |
| 2025-06-12 | 1,204.07 |
| 2025-06-11 | 1,204.07 |
| 2025-06-10 | 1,193.64 |
| 2025-06-09 | 1,183.21 |
| 2025-06-06 | 1,183.21 |
| 2025-06-05 | 1,172.78 |
| 2025-06-04 | 1,183.21 |
| 2025-06-03 | 1,183.21 |
| 2025-06-02 | 1,172.78 |
| 2025-05-30 | 1,172.78 |
| 2025-05-29 | 1,141.48 |
| 2025-05-28 | 1,120.61 |
| 2025-05-27 | 1,120.61 |
| 2025-05-26 | 1,068.45 |
| 2025-05-23 | 1,068.45 |
| 2025-05-22 | 1,058.71 |
| 2025-05-21 | 1,058.71 |
| 2025-05-20 | 1,048.98 |
| 2025-05-19 | 1,039.24 |
| 2025-05-16 | 1,029.50 |
| 2025-05-15 | 1,029.50 |
| 2025-05-14 | 1,029.50 |
| 2025-05-13 | 1,039.24 |
| 2025-05-12 | 1,029.50 |
| 2025-05-09 | 1,029.50 |
| 2025-05-08 | 1,029.50 |
| 2025-05-07 | 1,039.24 |
| 2025-05-06 | 1,039.24 |
| 2025-05-02 | 1,029.50 |
| 2025-04-30 | 1,029.50 |
| 2025-04-29 | 1,029.50 |
| 2025-04-28 | 1,039.24 |
| 2025-04-25 | 1,029.50 |
| 2025-04-24 | 1,039.24 |
| 2025-04-23 | 1,029.50 |
| 2025-04-22 | 1,019.76 |
| 2025-04-17 | 1,000.29 |
| 2025-04-16 | 1,000.29 |
| 2025-04-15 | 1,019.76 |
| 2025-04-14 | 1,010.03 |
| 2025-04-11 | 1,000.29 |
| 2025-04-10 | 1,000.29 |
| 2025-04-09 | 961.34 |
| 2025-04-08 | 971.08 |
| 2025-04-07 | 980.82 |
| 2025-04-03 | 1,058.71 |
| 2025-04-02 | 1,078.19 |
| 2025-04-01 | 1,087.92 |
| 2025-03-31 | 1,068.45 |
| 2025-03-28 | 1,097.66 |
| 2025-03-27 | 1,126.87 |
| 2025-03-26 | 1,097.66 |
| 2025-03-25 | 1,087.92 |
| 2025-03-24 | 1,097.66 |
| 2025-03-21 | 1,048.98 |
| 2025-03-20 | 1,068.45 |
| 2025-03-19 | 1,068.45 |
| 2025-03-18 | 1,087.92 |
| 2025-03-17 | 1,097.66 |
| 2025-03-14 | 1,078.19 |
| 2025-03-13 | 1,078.19 |
| 2025-03-12 | 1,078.19 |
| 2025-03-11 | 1,087.92 |
| 2025-03-10 | 1,087.92 |
| 2025-03-07 | 1,087.92 |
| 2025-03-06 | 1,087.92 |
| 2025-03-05 | 1,048.98 |
| 2025-03-04 | 1,039.24 |
| 2025-03-03 | 1,039.24 |
| 2025-02-28 | 1,039.24 |
| 2025-02-27 | 1,039.24 |
| 2025-02-26 | 1,029.50 |
| 2025-02-25 | 1,029.50 |
| 2025-02-24 | 1,048.98 |
| 2025-02-21 | 1,068.45 |
| 2025-02-20 | 1,068.45 |
| 2025-02-19 | 1,058.71 |
| 2025-02-18 | 1,058.71 |
| 2025-02-17 | 1,048.98 |
| 2025-02-14 | 1,068.45 |
| 2025-02-13 | 1,048.98 |
| 2025-02-12 | 1,068.45 |
| 2025-02-11 | 1,078.19 |
| 2025-02-10 | 1,039.24 |
| 2025-02-07 | 1,068.45 |
| 2025-02-06 | 1,058.71 |
| 2025-02-05 | 1,048.98 |
| 2025-02-04 | 1,048.98 |
| 2025-02-03 | 1,048.98 |
| 2025-01-28 | 1,068.45 |
| 2025-01-27 | 1,068.45 |
| 2025-01-24 | 1,068.45 |
| 2025-01-23 | 1,068.45 |
| 2025-01-22 | 1,039.24 |
| 2025-01-21 | 1,078.19 |
| 2025-01-20 | 1,068.45 |
| 2025-01-17 | 1,068.45 |
| 2025-01-16 | 1,058.71 |
| 2025-01-15 | 1,048.98 |
| 2025-01-14 | 1,058.71 |
| 2025-01-13 | 1,058.71 |
| 2025-01-10 | 1,048.98 |
| 2025-01-09 | 1,058.71 |
| 2025-01-08 | 1,058.71 |
| 2025-01-07 | 1,068.45 |
| 2025-01-06 | 1,068.45 |
| 2025-01-03 | 1,068.45 |
| 2025-01-02 | 1,078.19 |
| 2024-12-31 | 1,087.92 |
| 2024-12-30 | 1,087.92 |
| 2024-12-27 | 1,097.66 |
| 2024-12-24 | 1,068.45 |
| 2024-12-23 | 1,078.19 |
| 2024-12-20 | 1,078.19 |
| 2024-12-19 | 1,078.19 |
| 2024-12-18 | 1,078.19 |
| 2024-12-17 | 1,068.45 |
| 2024-12-16 | 1,048.98 |
| 2024-12-13 | 1,048.98 |
| 2024-12-12 | 1,068.45 |
| 2024-12-11 | 1,068.45 |
| 2024-12-10 | 1,048.98 |
| 2024-12-09 | 1,058.71 |
| 2024-12-06 | 1,078.19 |
| 2024-12-05 | 1,087.92 |
| 2024-12-04 | 1,068.45 |
| 2024-12-03 | 1,078.19 |
| 2024-12-02 | 1,078.19 |
| 2024-11-29 | 1,068.45 |
| 2024-11-28 | 1,078.19 |
| 2024-11-27 | 1,087.92 |
| 2024-11-26 | 1,078.19 |
| 2024-11-25 | 1,078.19 |
| 2024-11-22 | 1,087.92 |
| 2024-11-21 | 1,097.66 |
| 2024-11-20 | 1,097.66 |
| 2024-11-19 | 1,097.66 |
| 2024-11-18 | 1,078.19 |
| 2024-11-15 | 1,107.40 |
| 2024-11-14 | 1,117.14 |
| 2024-11-13 | 1,117.14 |
| 2024-11-12 | 1,107.40 |
| 2024-11-11 | 1,117.14 |
| 2024-11-08 | 1,117.14 |
| 2024-11-07 | 1,136.61 |
| 2024-11-06 | 1,117.14 |
| 2024-11-05 | 1,146.35 |
| 2024-11-04 | 1,195.03 |
| 2024-11-01 | 1,107.40 |
| 2024-10-31 | 1,117.14 |
| 2024-10-30 | 1,126.87 |
| 2024-10-29 | 1,117.14 |
| 2024-10-28 | 1,117.14 |
| 2024-10-25 | 1,107.40 |
| 2024-10-24 | 1,117.14 |
| 2024-10-23 | 1,107.40 |
| 2024-10-22 | 1,107.40 |
| 2024-10-21 | 1,097.66 |
| 2024-10-18 | 1,107.40 |
| 2024-10-17 | 1,097.66 |
| 2024-10-16 | 1,097.66 |
| 2024-10-15 | 1,078.19 |
| 2024-10-14 | 1,087.92 |
| 2024-10-10 | 1,107.40 |
| 2024-10-09 | 1,107.40 |
| 2024-10-08 | 1,165.82 |
| 2024-10-07 | 1,253.45 |
| 2024-10-04 | 1,107.40 |
| 2024-10-03 | 1,107.40 |
| 2024-10-02 | 1,117.14 |
| 2024-09-30 | 1,068.45 |
| 2024-09-27 | 1,010.03 |
| 2024-09-26 | 1,000.29 |
| 2024-09-25 | 990.55 |
| 2024-09-24 | 1,000.29 |
| 2024-09-23 | 990.55 |
| 2024-09-20 | 980.82 |
| 2024-09-19 | 990.55 |
| 2024-09-17 | 971.08 |
| 2024-09-16 | 971.08 |
| 2024-09-13 | 975.95 |
| 2024-09-12 | 966.34 |
| 2024-09-11 | 956.73 |
| 2024-09-10 | 985.55 |
| 2024-09-09 | 985.55 |
| 2024-09-05 | 985.55 |
| 2024-09-04 | 1,004.77 |
| 2024-09-03 | 1,004.77 |
| 2024-09-02 | 1,004.77 |
| 2024-08-30 | 975.95 |
| 2024-08-29 | 985.55 |
| 2024-08-28 | 1,004.77 |
| 2024-08-27 | 1,004.77 |
| 2024-08-26 | 1,004.77 |
| 2024-08-23 | 966.34 |
| 2024-08-22 | 956.73 |
| 2024-08-21 | 956.73 |
| 2024-08-20 | 975.95 |
| 2024-08-19 | 975.95 |
| 2024-08-16 | 956.73 |
| 2024-08-15 | 966.34 |
| 2024-08-14 | 975.95 |
| 2024-08-13 | 966.34 |
| 2024-08-12 | 995.16 |
| 2024-08-09 | 995.16 |
| 2024-08-08 | 985.55 |
| 2024-08-07 | 985.55 |
| 2024-08-06 | 985.55 |
| 2024-08-05 | 966.34 |
| 2024-08-02 | 966.34 |
| 2024-08-01 | 975.95 |
| 2024-07-31 | 995.16 |
| 2024-07-30 | 995.16 |
| 2024-07-29 | 1,004.77 |
| 2024-07-26 | 1,004.77 |
| 2024-07-25 | 1,004.77 |
| 2024-07-24 | 995.16 |
| 2024-07-23 | 1,014.37 |
| 2024-07-22 | 1,014.37 |
| 2024-07-19 | 1,043.19 |
| 2024-07-18 | 1,043.19 |
| 2024-07-17 | 1,052.80 |
| 2024-07-16 | 1,052.80 |
| 2024-07-15 | 1,062.41 |
| 2024-07-12 | 1,062.41 |
| 2024-07-11 | 1,052.80 |
| 2024-07-10 | 1,052.80 |
| 2024-07-09 | 1,052.80 |
| 2024-07-08 | 1,052.80 |
| 2024-07-05 | 1,052.80 |
| 2024-07-04 | 1,052.80 |
| 2024-07-03 | 1,072.01 |
| 2024-07-02 | 1,072.01 |
| 2024-06-28 | 1,062.41 |
| 2024-06-27 | 1,062.41 |
| 2024-06-26 | 1,062.41 |
| 2024-06-25 | 1,043.19 |
| 2024-06-24 | 1,043.19 |
| 2024-06-21 | 1,033.59 |
| 2024-06-20 | 1,062.41 |
| 2024-06-19 | 1,043.19 |
| 2024-06-18 | 1,033.59 |
| 2024-06-17 | 1,033.59 |
| 2024-06-14 | 1,033.59 |
| 2024-06-13 | 1,033.59 |
| 2024-06-12 | 1,023.98 |
| 2024-06-11 | 1,033.59 |
| 2024-06-07 | 1,033.59 |
| 2024-06-06 | 1,033.59 |
| 2024-06-05 | 1,043.19 |
| 2024-06-04 | 1,043.19 |
| 2024-06-03 | 1,043.19 |
| 2024-05-31 | 1,043.19 |
| 2024-05-30 | 1,014.37 |
| 2024-05-29 | 1,014.37 |
| 2024-05-28 | 1,033.59 |
| 2024-05-27 | 1,009.57 |
| 2024-05-24 | 982.29 |
| 2024-05-23 | 991.38 |
| 2024-05-22 | 1,000.48 |
| 2024-05-21 | 982.29 |
| 2024-05-20 | 991.38 |
| 2024-05-17 | 1,000.48 |
| 2024-05-16 | 1,000.48 |
| 2024-05-14 | 1,018.67 |
| 2024-05-13 | 1,018.67 |
| 2024-05-10 | 1,000.48 |
| 2024-05-09 | 982.29 |
| 2024-05-08 | 973.19 |
| 2024-05-07 | 973.19 |
| 2024-05-06 | 991.38 |
| 2024-05-03 | 973.19 |
| 2024-05-02 | 964.10 |
| 2024-04-30 | 973.19 |
| 2024-04-29 | 982.29 |
| 2024-04-26 | 964.10 |
| 2024-04-25 | 964.10 |
| 2024-04-24 | 964.10 |
| 2024-04-23 | 982.29 |
| 2024-04-22 | 955.00 |
| 2024-04-19 | 945.91 |
| 2024-04-18 | 955.00 |
| 2024-04-17 | 964.10 |
| 2024-04-16 | 991.38 |
| 2024-04-15 | 973.19 |
| 2024-04-12 | 991.38 |
| 2024-04-11 | 991.38 |
| 2024-04-10 | 1,009.57 |
| 2024-04-09 | 1,000.48 |
| 2024-04-08 | 982.29 |
| 2024-04-05 | 991.38 |
| 2024-04-03 | 991.38 |
| 2024-04-02 | 973.19 |
| 2024-03-28 | 964.10 |
| 2024-03-27 | 991.38 |
| 2024-03-26 | 964.10 |
| 2024-03-25 | 973.19 |
| 2024-03-22 | 1,100.52 |
| 2024-03-21 | 1,100.52 |
| 2024-03-20 | 1,100.52 |
| 2024-03-19 | 1,109.61 |
| 2024-03-18 | 1,118.71 |
| 2024-03-15 | 1,109.61 |
| 2024-03-14 | 1,091.42 |
| 2024-03-13 | 1,100.52 |
| 2024-03-12 | 1,100.52 |
| 2024-03-11 | 1,100.52 |
| 2024-03-08 | 1,082.33 |
| 2024-03-07 | 1,073.23 |
| 2024-03-06 | 1,064.14 |
| 2024-03-05 | 1,018.67 |
| 2024-03-04 | 991.38 |
| 2024-03-01 | 1,009.57 |
| 2024-02-29 | 973.19 |
| 2024-02-28 | 982.29 |
| 2024-02-27 | 991.38 |
| 2024-02-26 | 982.29 |
| 2024-02-23 | 1,009.57 |
| 2024-02-22 | 973.19 |
| 2024-02-21 | 964.10 |
| 2024-02-20 | 973.19 |
| 2024-02-19 | 964.10 |
| 2024-02-16 | 918.62 |
| 2024-02-15 | 927.72 |
| 2024-02-14 | 891.34 |
| 2024-02-09 | 918.62 |
| 2024-02-08 | 891.34 |
| 2024-02-07 | 900.43 |
| 2024-02-06 | 918.62 |
| 2024-02-05 | 882.24 |
| 2024-02-02 | 909.53 |
| 2024-02-01 | 909.53 |
| 2024-01-31 | 918.62 |
| 2024-01-30 | 909.53 |
| 2024-01-29 | 900.43 |
| 2024-01-26 | 891.34 |
| 2024-01-25 | 882.24 |
| 2024-01-24 | 891.34 |
| 2024-01-23 | 891.34 |
| 2024-01-22 | 836.77 |
| 2024-01-19 | 873.15 |
| 2024-01-18 | 873.15 |
| 2024-01-17 | 864.05 |
| 2024-01-16 | 900.43 |
| 2024-01-15 | 900.43 |
| 2024-01-12 | 900.43 |
| 2024-01-11 | 909.53 |
| 2024-01-10 | 918.62 |
| 2024-01-09 | 918.62 |
| 2024-01-08 | 909.53 |
| 2024-01-05 | 909.53 |
| 2024-01-04 | 891.34 |
| 2024-01-03 | 882.24 |
| 2024-01-02 | 864.05 |
| 2023-12-29 | 854.96 |
| 2023-12-28 | 836.77 |
| 2023-12-27 | 827.67 |
| 2023-12-22 | 827.67 |
| 2023-12-21 | 827.67 |
| 2023-12-20 | 827.67 |
| 2023-12-19 | 818.58 |
| 2023-12-18 | 827.67 |
| 2023-12-15 | 854.96 |
| 2023-12-14 | 845.86 |
| 2023-12-13 | 845.86 |
| 2023-12-12 | 836.77 |
| 2023-12-11 | 818.58 |
| 2023-12-08 | 836.77 |
| 2023-12-07 | 836.77 |
| 2023-12-06 | 845.86 |
| 2023-12-05 | 845.86 |
| 2023-12-04 | 845.86 |
| 2023-12-01 | 854.96 |
| 2023-11-30 | 854.96 |
| 2023-11-29 | 864.05 |
| 2023-11-28 | 864.05 |
| 2023-11-27 | 854.96 |
| 2023-11-24 | 864.05 |
| 2023-11-23 | 864.05 |
| 2023-11-22 | 864.05 |
| 2023-11-21 | 873.15 |
| 2023-11-20 | 864.05 |
| 2023-11-17 | 873.15 |
| 2023-11-16 | 882.24 |
| 2023-11-15 | 882.24 |
| 2023-11-14 | 891.34 |
| 2023-11-13 | 891.34 |
| 2023-11-10 | 873.15 |
| 2023-11-09 | 891.34 |
| 2023-11-08 | 891.34 |
| 2023-11-07 | 891.34 |
| 2023-11-06 | 891.34 |
| 2023-11-03 | 873.15 |
| 2023-11-02 | 891.34 |
| 2023-11-01 | 909.53 |
| 2023-10-31 | 909.53 |
| 2023-10-30 | 891.34 |
| 2023-10-27 | 882.24 |
| 2023-10-26 | 854.96 |
| 2023-10-25 | 882.24 |
| 2023-10-24 | 864.05 |
| 2023-10-20 | 854.96 |
| 2023-10-19 | 864.05 |
| 2023-10-18 | 909.53 |
| 2023-10-17 | 918.62 |
| 2023-10-16 | 909.53 |
| 2023-10-13 | 918.62 |
| 2023-10-12 | 927.72 |
| 2023-10-11 | 918.62 |
| 2023-10-10 | 918.62 |
| 2023-10-09 | 918.62 |
| 2023-10-06 | 900.43 |
| 2023-10-05 | 900.43 |
| 2023-10-04 | 918.62 |
| 2023-10-03 | 918.62 |
| 2023-09-29 | 909.53 |
| 2023-09-28 | 918.62 |
| 2023-09-27 | 918.62 |
| 2023-09-26 | 927.72 |
| 2023-09-25 | 918.62 |
| 2023-09-22 | 909.53 |
| 2023-09-21 | 909.53 |
| 2023-09-20 | 918.62 |
| 2023-09-19 | 927.72 |
| 2023-09-18 | 914.07 |
| 2023-09-15 | 923.05 |
| 2023-09-14 | 932.02 |
| 2023-09-13 | 923.05 |
| 2023-09-12 | 941.00 |
| 2023-09-11 | 932.02 |
| 2023-09-07 | 923.05 |
| 2023-09-06 | 923.05 |
| 2023-09-05 | 923.05 |
| 2023-09-04 | 932.02 |
| 2023-08-31 | 923.05 |
| 2023-08-30 | 932.02 |
| 2023-08-29 | 932.02 |
| 2023-08-28 | 941.00 |
| 2023-08-25 | 976.89 |
| 2023-08-24 | 958.95 |
| 2023-08-23 | 941.00 |
| 2023-08-22 | 932.02 |
| 2023-08-21 | 932.02 |
| 2023-08-18 | 958.95 |
| 2023-08-17 | 949.97 |
| 2023-08-16 | 976.89 |
| 2023-08-15 | 994.84 |
| 2023-08-14 | 994.84 |
| 2023-08-11 | 976.89 |
| 2023-08-10 | 994.84 |
| 2023-08-09 | 994.84 |
| 2023-08-08 | 985.87 |
| 2023-08-07 | 994.84 |
| 2023-08-04 | 994.84 |
| 2023-08-03 | 1,003.82 |
| 2023-08-02 | 1,003.82 |
| 2023-08-01 | 1,003.82 |
| 2023-07-31 | 994.84 |
| 2023-07-28 | 985.87 |
| 2023-07-27 | 994.84 |
| 2023-07-26 | 976.89 |
| 2023-07-25 | 994.84 |
| 2023-07-24 | 1,003.82 |
| 2023-07-21 | 1,003.82 |
| 2023-07-20 | 1,003.82 |
| 2023-07-19 | 1,021.76 |
| 2023-07-18 | 994.84 |
| 2023-07-14 | 1,003.82 |
| 2023-07-13 | 1,003.82 |
| 2023-07-12 | 985.87 |
| 2023-07-11 | 1,003.82 |
| 2023-07-10 | 994.84 |
| 2023-07-07 | 1,021.76 |
| 2023-07-06 | 1,021.76 |
| 2023-07-05 | 1,021.76 |
| 2023-07-04 | 1,003.82 |
| 2023-07-03 | 1,003.82 |
| 2023-06-30 | 976.89 |
| 2023-06-29 | 976.89 |
| 2023-06-28 | 985.87 |
| 2023-06-27 | 985.87 |
| 2023-06-26 | 985.87 |
| 2023-06-23 | 1,012.79 |
| 2023-06-21 | 1,039.71 |
| 2023-06-20 | 1,039.71 |
| 2023-06-19 | 1,021.76 |
| 2023-06-16 | 1,021.76 |
| 2023-06-15 | 1,039.71 |
| 2023-06-14 | 1,048.69 |
| 2023-06-13 | 1,030.74 |
| 2023-06-12 | 1,030.74 |
| 2023-06-09 | 1,039.71 |
| 2023-06-08 | 1,039.71 |
| 2023-06-07 | 1,039.71 |
| 2023-06-06 | 1,039.71 |
| 2023-06-05 | 1,030.74 |
| 2023-06-02 | 1,021.76 |
| 2023-06-01 | 1,012.79 |
| 2023-05-31 | 1,012.79 |
| 2023-05-30 | 1,012.79 |
| 2023-05-29 | 1,010.10 |
| 2023-05-25 | 1,001.62 |
| 2023-05-24 | 1,027.05 |
| 2023-05-23 | 1,060.94 |
| 2023-05-22 | 1,069.42 |
| 2023-05-19 | 1,001.62 |
| 2023-05-18 | 1,027.05 |
| 2023-05-17 | 1,035.52 |
| 2023-05-16 | 1,060.94 |
| 2023-05-15 | 1,069.42 |
| 2023-05-12 | 1,069.42 |
| 2023-05-11 | 1,027.05 |
| 2023-05-10 | 1,035.52 |
| 2023-05-09 | 1,035.52 |
| 2023-05-08 | 1,027.05 |
| 2023-05-05 | 1,027.05 |
| 2023-05-04 | 1,001.62 |
| 2023-05-03 | 1,010.10 |
| 2023-05-02 | 1,010.10 |
| 2023-04-28 | 1,035.52 |
| 2023-04-27 | 1,027.05 |
| 2023-04-26 | 1,035.52 |
| 2023-04-25 | 1,018.57 |
| 2023-04-24 | 1,052.47 |
| 2023-04-21 | 1,018.57 |
| 2023-04-20 | 1,035.52 |
| 2023-04-19 | 1,027.05 |
| 2023-04-18 | 1,069.42 |
| 2023-04-17 | 1,069.42 |
| 2023-04-14 | 1,052.47 |
| 2023-04-13 | 1,027.05 |
| 2023-04-12 | 1,027.05 |
| 2023-04-11 | 1,001.62 |
| 2023-04-06 | 1,027.05 |
| 2023-04-04 | 1,027.05 |
| 2023-04-03 | 1,027.05 |
| 2023-03-31 | 993.15 |
| 2023-03-30 | 993.15 |
| 2023-03-29 | 993.15 |
| 2023-03-28 | 1,027.05 |
| 2023-03-27 | 1,010.10 |
| 2023-03-24 | 1,035.52 |
| 2023-03-23 | 1,035.52 |
| 2023-03-22 | 1,027.05 |
| 2023-03-21 | 1,001.62 |
| 2023-03-20 | 1,001.62 |
| 2023-03-17 | 1,018.57 |
| 2023-03-16 | 1,018.57 |
| 2023-03-15 | 1,001.62 |
| 2023-03-14 | 1,001.62 |
| 2023-03-13 | 1,001.62 |
| 2023-03-10 | 1,001.62 |
| 2023-03-09 | 1,001.62 |
| 2023-03-08 | 1,001.62 |
| 2023-03-07 | 1,001.62 |
| 2023-03-06 | 984.68 |
| 2023-03-03 | 993.15 |
| 2023-03-02 | 1,001.62 |
| 2023-03-01 | 1,010.10 |
| 2023-02-28 | 1,001.62 |
| 2023-02-27 | 1,010.10 |
| 2023-02-24 | 1,001.62 |
| 2023-02-23 | 1,060.94 |
| 2023-02-22 | 1,060.94 |
| 2023-02-21 | 1,052.47 |
| 2023-02-20 | 993.15 |
| 2023-02-17 | 1,001.62 |
| 2023-02-16 | 1,010.10 |
| 2023-02-15 | 1,001.62 |
| 2023-02-14 | 1,001.62 |
| 2023-02-13 | 1,010.10 |
| 2023-02-10 | 1,010.10 |
| 2023-02-09 | 1,001.62 |
| 2023-02-08 | 1,035.52 |
| 2023-02-07 | 1,035.52 |
| 2023-02-06 | 1,035.52 |
| 2023-02-03 | 1,010.10 |
| 2023-02-02 | 1,018.57 |
| 2023-02-01 | 1,018.57 |
| 2023-01-31 | 1,001.62 |
| 2023-01-30 | 1,035.52 |
| 2023-01-27 | 1,027.05 |
| 2023-01-26 | 1,052.47 |
| 2023-01-20 | 1,035.52 |
| 2023-01-19 | 1,001.62 |
| 2023-01-18 | 1,018.57 |
| 2023-01-17 | 1,018.57 |
| 2023-01-16 | 984.68 |
| 2023-01-13 | 993.15 |
| 2023-01-12 | 993.15 |
| 2023-01-11 | 993.15 |
| 2023-01-10 | 993.15 |
| 2023-01-09 | 1,001.62 |
| 2023-01-06 | 993.15 |
| 2023-01-05 | 1,018.57 |
| 2023-01-04 | 1,001.62 |
| 2023-01-03 | 984.68 |
| 2022-12-30 | 1,027.05 |
| 2022-12-29 | 967.73 |
| 2022-12-28 | 976.20 |
| 2022-12-23 | 942.31 |
| 2022-12-22 | 925.36 |
| 2022-12-21 | 916.88 |
| 2022-12-20 | 959.25 |
| 2022-12-19 | 959.25 |
| 2022-12-16 | 1,035.52 |
| 2022-12-15 | 1,001.62 |
| 2022-12-14 | 1,018.57 |
| 2022-12-13 | 993.15 |
| 2022-12-12 | 993.15 |
| 2022-12-09 | 1,001.62 |
| 2022-12-08 | 950.78 |
| 2022-12-07 | 933.83 |
| 2022-12-06 | 908.41 |
| 2022-12-05 | 908.41 |
| 2022-12-02 | 882.99 |
| 2022-12-01 | 857.57 |
| 2022-11-30 | 840.62 |
| 2022-11-29 | 874.51 |
| 2022-11-28 | 882.99 |
| 2022-11-25 | 857.57 |
| 2022-11-24 | 874.51 |
| 2022-11-23 | 866.04 |
| 2022-11-22 | 840.62 |
| 2022-11-21 | 882.99 |
| 2022-11-18 | 866.04 |
| 2022-11-17 | 866.04 |
| 2022-11-16 | 849.09 |
| 2022-11-15 | 823.67 |
| 2022-11-14 | 815.20 |
| 2022-11-11 | 832.14 |
| 2022-11-10 | 832.14 |
| 2022-11-09 | 823.67 |
| 2022-11-08 | 823.67 |
| 2022-11-07 | 789.77 |
| 2022-11-04 | 815.20 |
| 2022-11-03 | 832.14 |
| 2022-11-02 | 832.14 |
| 2022-11-01 | 832.14 |
| 2022-10-31 | 789.77 |
| 2022-10-28 | 823.67 |
| 2022-10-27 | 823.67 |
| 2022-10-26 | 815.20 |
| 2022-10-25 | 781.30 |
| 2022-10-24 | 764.35 |
| 2022-10-21 | 772.83 |
| 2022-10-20 | 781.30 |
| 2022-10-19 | 798.25 |
| 2022-10-18 | 789.77 |
| 2022-10-17 | 772.83 |
| 2022-10-14 | 772.83 |
| 2022-10-13 | 764.35 |
| 2022-10-12 | 772.83 |
| 2022-10-11 | 772.83 |
| 2022-10-10 | 764.35 |
| 2022-10-07 | 755.88 |
| 2022-10-06 | 781.30 |
| 2022-10-05 | 789.77 |
| 2022-10-03 | 832.14 |
| 2022-09-30 | 789.77 |
| 2022-09-29 | 789.77 |
| 2022-09-28 | 806.72 |
| 2022-09-27 | 815.20 |
| 2022-09-26 | 806.72 |
| 2022-09-23 | 798.25 |
| 2022-09-22 | 849.09 |
| 2022-09-21 | 849.09 |
| 2022-09-20 | 849.09 |
| 2022-09-19 | 844.85 |
| 2022-09-16 | 844.85 |
| 2022-09-15 | 895.02 |
| 2022-09-14 | 895.02 |
| 2022-09-13 | 878.30 |
| 2022-09-09 | 886.66 |
| 2022-09-08 | 903.39 |
| 2022-09-07 | 945.19 |
| 2022-09-06 | 970.28 |
| 2022-09-05 | 928.47 |
| 2022-09-02 | 928.47 |
| 2022-09-01 | 936.83 |
| 2022-08-31 | 911.75 |
| 2022-08-30 | 911.75 |
| 2022-08-29 | 920.11 |
| 2022-08-26 | 886.66 |
| 2022-08-25 | 895.02 |
| 2022-08-24 | 895.02 |
| 2022-08-23 | 911.75 |
| 2022-08-22 | 911.75 |
| 2022-08-19 | 920.11 |
| 2022-08-18 | 903.39 |
| 2022-08-17 | 903.39 |
| 2022-08-16 | 936.83 |
| 2022-08-15 | 936.83 |
| 2022-08-12 | 936.83 |
| 2022-08-11 | 936.83 |
| 2022-08-10 | 936.83 |
| 2022-08-09 | 936.83 |
| 2022-08-08 | 936.83 |
| 2022-08-05 | 936.83 |
| 2022-08-04 | 903.39 |
| 2022-08-03 | 953.55 |
| 2022-08-02 | 936.83 |
| 2022-08-01 | 970.28 |
| 2022-07-29 | 970.28 |
| 2022-07-28 | 970.28 |
| 2022-07-27 | 961.92 |
| 2022-07-26 | 970.28 |
| 2022-07-25 | 970.28 |
| 2022-07-22 | 970.28 |
| 2022-07-21 | 970.28 |
| 2022-07-20 | 970.28 |
| 2022-07-19 | 970.28 |
| 2022-07-18 | 953.55 |
| 2022-07-15 | 970.28 |
| 2022-07-14 | 970.28 |
| 2022-07-13 | 961.92 |
| 2022-07-12 | 961.92 |
| 2022-07-11 | 970.28 |
| 2022-07-08 | 961.92 |
| 2022-07-07 | 970.28 |
| 2022-07-06 | 961.92 |
| 2022-07-05 | 978.64 |
| 2022-07-04 | 978.64 |
| 2022-06-30 | 970.28 |
| 2022-06-29 | 970.28 |
| 2022-06-28 | 945.19 |
| 2022-06-27 | 970.28 |
| 2022-06-24 | 928.47 |
| 2022-06-23 | 920.11 |
| 2022-06-22 | 886.66 |
| 2022-06-21 | 920.11 |
| 2022-06-20 | 911.75 |
| 2022-06-17 | 903.39 |
| 2022-06-16 | 911.75 |
| 2022-06-15 | 895.02 |
| 2022-06-14 | 878.30 |
| 2022-06-13 | 903.39 |
| 2022-06-10 | 903.39 |
| 2022-06-09 | 920.11 |
| 2022-06-08 | 869.94 |
| 2022-06-07 | 945.19 |
| 2022-06-06 | 936.83 |
| 2022-06-02 | 878.30 |
| 2022-06-01 | 853.22 |
| 2022-05-31 | 853.22 |
| 2022-05-30 | 807.23 |
| 2022-05-27 | 799.34 |
| 2022-05-26 | 799.34 |
| 2022-05-25 | 799.34 |
| 2022-05-24 | 799.34 |
| 2022-05-23 | 783.56 |
| 2022-05-20 | 791.45 |
| 2022-05-19 | 783.56 |
| 2022-05-18 | 799.34 |
| 2022-05-17 | 799.34 |
| 2022-05-16 | 799.34 |
| 2022-05-13 | 799.34 |
| 2022-05-12 | 799.34 |
| 2022-05-11 | 791.45 |
| 2022-05-10 | 799.34 |
| 2022-05-06 | 791.45 |
| 2022-05-05 | 791.45 |
| 2022-05-04 | 791.45 |
| 2022-05-03 | 791.45 |
| 2022-04-29 | 791.45 |
| 2022-04-28 | 791.45 |
| 2022-04-27 | 791.45 |
| 2022-04-26 | 783.56 |
| 2022-04-25 | 775.67 |
| 2022-04-22 | 830.89 |
| 2022-04-21 | 830.89 |
| 2022-04-20 | 862.45 |
| 2022-04-19 | 886.12 |
| 2022-04-14 | 901.89 |
| 2022-04-13 | 846.67 |
| 2022-04-12 | 862.45 |
| 2022-04-11 | 901.89 |
| 2022-04-08 | 965.01 |
| 2022-04-07 | 933.45 |
| 2022-04-06 | 933.45 |
| 2022-04-04 | 933.45 |
| 2022-04-01 | 925.56 |
| 2022-03-31 | 925.56 |
| 2022-03-30 | 933.45 |
| 2022-03-29 | 941.34 |
| 2022-03-28 | 1,004.45 |
| 2022-03-25 | 1,059.67 |
| 2022-03-24 | 909.78 |
| 2022-03-23 | 870.34 |
| 2022-03-22 | 838.78 |
| 2022-03-21 | 830.89 |
| 2022-03-18 | 823.01 |
| 2022-03-17 | 830.89 |
| 2022-03-16 | 799.34 |
| 2022-03-15 | 783.56 |
| 2022-03-14 | 799.34 |
| 2022-03-11 | 854.56 |
| 2022-03-10 | 870.34 |
| 2022-03-09 | 854.56 |
| 2022-03-08 | 870.34 |
| 2022-03-07 | 878.23 |
| 2022-03-04 | 894.01 |
| 2022-03-03 | 917.67 |
| 2022-03-02 | 894.01 |
| 2022-03-01 | 941.34 |
| 2022-02-28 | 957.12 |
| 2022-02-25 | 949.23 |
| 2022-02-24 | 996.56 |
| 2022-02-23 | 1,004.45 |
| 2022-02-22 | 996.56 |
| 2022-02-21 | 1,028.12 |
| 2022-02-18 | 980.78 |
| 2022-02-17 | 1,028.12 |
| 2022-02-16 | 1,036.01 |
| 2022-02-15 | 1,012.34 |
| 2022-02-14 | 996.56 |
| 2022-02-11 | 980.78 |
| 2022-02-10 | 988.67 |
| 2022-02-09 | 988.67 |
| 2022-02-08 | 988.67 |
| 2022-02-07 | 1,012.34 |
| 2022-02-04 | 972.90 |
| 2022-01-31 | 1,043.90 |
| 2022-01-28 | 1,075.45 |
| 2022-01-27 | 1,091.23 |
| 2022-01-26 | 1,091.23 |
| 2022-01-25 | 1,099.12 |
| 2022-01-24 | 1,114.90 |
| 2022-01-21 | 1,146.45 |
| 2022-01-20 | 1,138.56 |
| 2022-01-19 | 1,154.34 |
| 2022-01-18 | 1,185.90 |
| 2022-01-17 | 1,193.79 |
| 2022-01-14 | 1,193.79 |
| 2022-01-13 | 1,193.79 |
| 2022-01-12 | 1,217.45 |
| 2022-01-11 | 1,225.34 |
| 2022-01-10 | 1,225.34 |
| 2022-01-07 | 1,217.45 |
| 2022-01-06 | 1,217.45 |
| 2022-01-05 | 1,217.45 |
| 2022-01-04 | 1,217.45 |
| 2022-01-03 | 1,217.45 |
| 2021-12-31 | 1,217.45 |
| 2021-12-30 | 1,178.01 |
| 2021-12-29 | 1,178.01 |
| 2021-12-28 | 1,178.01 |
| 2021-12-24 | 1,178.01 |
| 2021-12-23 | 1,154.34 |
| 2021-12-22 | 1,162.23 |
| 2021-12-21 | 1,162.23 |
| 2021-12-20 | 1,185.90 |
| 2021-12-17 | 1,193.79 |
| 2021-12-16 | 1,185.90 |
| 2021-12-15 | 1,201.67 |
| 2021-12-14 | 1,185.90 |
| 2021-12-13 | 1,201.67 |
| 2021-12-10 | 1,201.67 |
| 2021-12-09 | 1,201.67 |
| 2021-12-08 | 1,209.56 |
| 2021-12-07 | 1,201.67 |
| 2021-12-06 | 1,201.67 |
| 2021-12-03 | 1,193.79 |
| 2021-12-02 | 1,178.01 |
| 2021-12-01 | 1,178.01 |
| 2021-11-30 | 1,241.12 |
| 2021-11-29 | 1,241.12 |
| 2021-11-26 | 1,225.34 |
| 2021-11-25 | 1,217.45 |
| 2021-11-24 | 1,217.45 |
| 2021-11-23 | 1,193.79 |
| 2021-11-22 | 1,170.12 |
| 2021-11-19 | 1,233.23 |
| 2021-11-18 | 1,249.01 |
| 2021-11-17 | 1,241.12 |
| 2021-11-16 | 1,249.01 |
| 2021-11-15 | 1,209.56 |
| 2021-11-12 | 1,225.34 |
| 2021-11-11 | 1,225.34 |
| 2021-11-10 | 1,217.45 |
| 2021-11-09 | 1,264.79 |
| 2021-11-08 | 1,264.79 |
| 2021-11-05 | 1,249.01 |
| 2021-11-04 | 1,233.23 |
| 2021-11-03 | 1,162.23 |
| 2021-11-02 | 1,225.34 |
| 2021-11-01 | 1,272.67 |
| 2021-10-29 | 1,241.12 |
| 2021-10-28 | 1,225.34 |
| 2021-10-27 | 1,280.56 |
| 2021-10-26 | 1,288.45 |
| 2021-10-25 | 1,280.56 |
| 2021-10-22 | 1,256.90 |
| 2021-10-21 | 1,225.34 |
| 2021-10-20 | 1,201.67 |
| 2021-10-19 | 1,241.12 |
| 2021-10-18 | 1,225.34 |
| 2021-10-15 | 1,225.34 |
| 2021-10-12 | 1,256.90 |
| 2021-10-11 | 1,264.79 |
| 2021-10-08 | 1,233.23 |
| 2021-10-07 | 1,249.01 |
| 2021-10-06 | 1,209.56 |
| 2021-10-05 | 1,209.56 |
| 2021-10-04 | 1,217.45 |
| 2021-09-30 | 1,225.34 |
| 2021-09-29 | 1,170.12 |
| 2021-09-28 | 1,154.34 |
| 2021-09-27 | 1,138.56 |
| 2021-09-24 | 1,114.90 |
| 2021-09-23 | 1,091.23 |
| 2021-09-21 | 1,051.78 |
| 2021-09-20 | 1,075.45 |
| 2021-09-17 | 1,150.40 |
| 2021-09-16 | 1,150.40 |
| 2021-09-15 | 1,166.03 |
| 2021-09-14 | 1,150.40 |
| 2021-09-13 | 1,181.66 |
| 2021-09-10 | 1,166.03 |
| 2021-09-09 | 1,166.03 |
| 2021-09-08 | 1,158.21 |
| 2021-09-07 | 1,134.77 |
| 2021-09-06 | 1,181.66 |
| 2021-09-03 | 1,173.84 |
| 2021-09-02 | 1,134.77 |
| 2021-09-01 | 1,173.84 |
| 2021-08-31 | 1,158.21 |
| 2021-08-30 | 1,134.77 |
| 2021-08-27 | 1,189.47 |
| 2021-08-26 | 1,228.55 |
| 2021-08-25 | 1,189.47 |
| 2021-08-24 | 1,212.92 |
| 2021-08-23 | 1,181.66 |
| 2021-08-20 | 1,181.66 |
| 2021-08-19 | 1,220.73 |
| 2021-08-18 | 1,267.62 |
| 2021-08-17 | 1,228.55 |
| 2021-08-16 | 1,259.81 |
| 2021-08-13 | 1,259.81 |
| 2021-08-12 | 1,267.62 |
| 2021-08-11 | 1,259.81 |
| 2021-08-10 | 1,259.81 |
| 2021-08-09 | 1,228.55 |
| 2021-08-06 | 1,212.92 |
| 2021-08-05 | 1,205.10 |
| 2021-08-04 | 1,197.29 |
| 2021-08-03 | 1,220.73 |
| 2021-08-02 | 1,275.44 |
| 2021-07-30 | 1,291.07 |
| 2021-07-29 | 1,291.07 |
| 2021-07-28 | 1,267.62 |
| 2021-07-27 | 1,298.88 |
| 2021-07-26 | 1,298.88 |
| 2021-07-23 | 1,330.14 |
| 2021-07-22 | 1,314.51 |
| 2021-07-21 | 1,306.70 |
| 2021-07-20 | 1,306.70 |
| 2021-07-19 | 1,306.70 |
| 2021-07-16 | 1,306.70 |
| 2021-07-15 | 1,291.07 |
| 2021-07-14 | 1,306.70 |
| 2021-07-13 | 1,298.88 |
| 2021-07-12 | 1,306.70 |
| 2021-07-09 | 1,306.70 |
| 2021-07-08 | 1,306.70 |
| 2021-07-07 | 1,306.70 |
| 2021-07-06 | 1,314.51 |
| 2021-07-05 | 1,314.51 |
| 2021-07-02 | 1,306.70 |
| 2021-06-30 | 1,306.70 |
| 2021-06-29 | 1,306.70 |
| 2021-06-28 | 1,330.14 |
| 2021-06-25 | 1,330.14 |
| 2021-06-24 | 1,322.33 |
| 2021-06-23 | 1,306.70 |
| 2021-06-22 | 1,314.51 |
| 2021-06-21 | 1,314.51 |
| 2021-06-18 | 1,291.07 |
| 2021-06-17 | 1,298.88 |
| 2021-06-16 | 1,298.88 |
| 2021-06-15 | 1,298.88 |
| 2021-06-11 | 1,306.70 |
| 2021-06-10 | 1,306.70 |
| 2021-06-09 | 1,314.51 |
| 2021-06-08 | 1,306.70 |
| 2021-06-07 | 1,306.70 |
| 2021-06-04 | 1,314.51 |
| 2021-06-03 | 1,330.14 |
| 2021-06-02 | 1,314.51 |
| 2021-06-01 | 1,314.51 |
| 2021-05-31 | 1,283.25 |
| 2021-05-28 | 1,275.85 |
| 2021-05-27 | 1,283.25 |
| 2021-05-26 | 1,261.06 |
| 2021-05-25 | 1,216.68 |
| 2021-05-24 | 1,238.87 |
| 2021-05-21 | 1,216.68 |
| 2021-05-20 | 1,224.07 |
| 2021-05-18 | 1,231.47 |
| 2021-05-17 | 1,231.47 |
| 2021-05-14 | 1,127.91 |
| 2021-05-13 | 1,068.74 |
| 2021-05-12 | 1,061.34 |
| 2021-05-11 | 1,046.54 |
| 2021-05-10 | 1,039.15 |
| 2021-05-07 | 1,039.15 |
| 2021-05-06 | 1,031.75 |
| 2021-05-05 | 1,024.35 |
| 2021-05-04 | 1,031.75 |
| 2021-05-03 | 1,039.15 |
| 2021-04-30 | 1,076.13 |
| 2021-04-29 | 1,009.56 |
| 2021-04-28 | 1,009.56 |
| 2021-04-27 | 1,009.56 |
| 2021-04-26 | 1,024.35 |
| 2021-04-23 | 1,009.56 |
| 2021-04-22 | 1,009.56 |
| 2021-04-21 | 1,009.56 |
| 2021-04-20 | 1,016.96 |
| 2021-04-19 | 1,002.16 |
| 2021-04-16 | 987.37 |
| 2021-04-15 | 994.77 |
| 2021-04-14 | 987.37 |
| 2021-04-13 | 979.97 |
| 2021-04-12 | 987.37 |
| 2021-04-09 | 1,009.56 |
| 2021-04-08 | 987.37 |
| 2021-04-07 | 987.37 |
| 2021-04-01 | 1,009.56 |
| 2021-03-31 | 987.37 |
| 2021-03-30 | 1,009.56 |
| 2021-03-29 | 1,002.16 |
| 2021-03-26 | 876.41 |
| 2021-03-25 | 839.43 |
| 2021-03-24 | 846.82 |
| 2021-03-23 | 839.43 |
| 2021-03-22 | 861.62 |
| 2021-03-19 | 846.82 |
| 2021-03-18 | 869.02 |
| 2021-03-17 | 869.02 |
| 2021-03-16 | 883.81 |
| 2021-03-15 | 876.41 |
| 2021-03-12 | 883.81 |
| 2021-03-11 | 869.02 |
| 2021-03-10 | 854.22 |
| 2021-03-09 | 846.82 |
| 2021-03-08 | 817.24 |
| 2021-03-05 | 854.22 |
| 2021-03-04 | 854.22 |
| 2021-03-03 | 839.43 |
| 2021-03-02 | 861.62 |
| 2021-03-01 | 869.02 |
| 2021-02-26 | 869.02 |
| 2021-02-25 | 913.40 |
| 2021-02-24 | 861.62 |
| 2021-02-23 | 942.99 |
| 2021-02-22 | 1,002.16 |
| 2021-02-19 | 987.37 |
| 2021-02-18 | 972.57 |
| 2021-02-17 | 950.38 |
| 2021-02-16 | 935.59 |
| 2021-02-11 | 920.79 |
| 2021-02-10 | 906.00 |
| 2021-02-09 | 898.60 |
| 2021-02-08 | 883.81 |
| 2021-02-05 | 854.22 |
| 2021-02-04 | 846.82 |
| 2021-02-03 | 846.82 |
| 2021-02-02 | 846.82 |
| 2021-02-01 | 809.84 |
| 2021-01-29 | 787.65 |
| 2021-01-28 | 802.44 |
| 2021-01-27 | 824.63 |
| 2021-01-26 | 795.04 |
| 2021-01-25 | 824.63 |
| 2021-01-22 | 861.62 |
| 2021-01-21 | 861.62 |
| 2021-01-20 | 839.43 |
| 2021-01-19 | 832.03 |
| 2021-01-18 | 824.63 |
| 2021-01-15 | 839.43 |
| 2021-01-14 | 824.63 |
| 2021-01-13 | 758.06 |
| 2021-01-12 | 750.66 |
| 2021-01-11 | 787.65 |
| 2021-01-08 | 883.81 |
| 2021-01-07 | 920.79 |
| 2021-01-06 | 920.79 |
| 2021-01-05 | 920.79 |
| 2021-01-04 | 935.59 |
| 2020-12-31 | 935.59 |
| 2020-12-30 | 920.79 |
| 2020-12-29 | 1,002.16 |
| 2020-12-28 | 994.77 |
| 2020-12-24 | 979.97 |
| 2020-12-23 | 965.18 |
| 2020-12-22 | 942.99 |
| 2020-12-21 | 935.59 |
| 2020-12-18 | 913.40 |
| 2020-12-17 | 898.60 |
| 2020-12-16 | 883.81 |
| 2020-12-15 | 869.02 |
| 2020-12-14 | 854.22 |
| 2020-12-11 | 839.43 |
| 2020-12-10 | 824.63 |
| 2020-12-09 | 809.84 |
| 2020-12-08 | 795.04 |
| 2020-12-07 | 787.65 |
| 2020-12-04 | 772.85 |
| 2020-12-03 | 758.06 |
| 2020-12-02 | 743.27 |
| 2020-12-01 | 743.27 |
| 2020-11-30 | 713.68 |
| 2020-11-27 | 698.88 |
| 2020-11-26 | 691.49 |
| 2020-11-25 | 676.69 |
| 2020-11-24 | 669.29 |
| 2020-11-23 | 654.50 |
| 2020-11-20 | 647.10 |
| 2020-11-19 | 639.71 |
| 2020-11-18 | 617.52 |
| 2020-11-17 | 617.52 |
| 2020-11-16 | 602.72 |
| 2020-11-13 | 602.72 |
| 2020-11-12 | 573.13 |
| 2020-11-11 | 587.93 |
| 2020-11-10 | 587.93 |
| 2020-11-09 | 580.53 |
| 2020-11-06 | 573.13 |
| 2020-11-05 | 558.34 |
| 2020-11-04 | 550.94 |
| 2020-11-03 | 543.54 |
| 2020-11-02 | 543.54 |
| 2020-10-30 | 550.94 |
| 2020-10-29 | 550.94 |
| 2020-10-28 | 565.74 |
| 2020-10-27 | 565.74 |
| 2020-10-23 | 565.74 |
| 2020-10-22 | 550.94 |
| 2020-10-21 | 558.34 |
| 2020-10-20 | 565.74 |
| 2020-10-19 | 550.94 |
| 2020-10-16 | 565.74 |
| 2020-10-15 | 565.74 |
| 2020-10-14 | 580.53 |
| 2020-10-12 | 565.74 |
| 2020-10-09 | 573.13 |
| 2020-10-08 | 580.53 |
| 2020-10-07 | 573.13 |
| 2020-10-06 | 573.13 |
| 2020-10-05 | 602.72 |
| 2020-09-30 | 602.72 |
| 2020-09-29 | 595.32 |
| 2020-09-28 | 595.32 |
| 2020-09-25 | 580.53 |
| 2020-09-24 | 580.53 |
| 2020-09-23 | 595.32 |
| 2020-09-22 | 580.53 |
| 2020-09-21 | 580.53 |
| 2020-09-18 | 591.63 |
| 2020-09-17 | 642.59 |
| 2020-09-16 | 620.75 |
| 2020-09-15 | 635.31 |
| 2020-09-14 | 628.03 |
| 2020-09-11 | 642.59 |
| 2020-09-10 | 635.31 |
| 2020-09-09 | 649.87 |
| 2020-09-08 | 635.31 |
| 2020-09-07 | 606.19 |
| 2020-09-04 | 613.47 |
| 2020-09-03 | 577.06 |
| 2020-09-02 | 562.50 |
| 2020-09-01 | 577.06 |
| 2020-08-31 | 577.06 |
| 2020-08-28 | 562.50 |
| 2020-08-27 | 562.50 |
| 2020-08-26 | 555.22 |
| 2020-08-25 | 555.22 |
| 2020-08-24 | 555.22 |
| 2020-08-21 | 555.22 |
| 2020-08-20 | 547.94 |
| 2020-08-19 | 547.94 |
| 2020-08-18 | 555.22 |
| 2020-08-17 | 547.94 |
| 2020-08-14 | 540.66 |
| 2020-08-13 | 533.38 |
| 2020-08-12 | 518.82 |
| 2020-08-11 | 533.38 |
| 2020-08-10 | 540.66 |
| 2020-08-07 | 533.38 |
| 2020-08-06 | 540.66 |
| 2020-08-05 | 540.66 |
| 2020-08-04 | 533.38 |
| 2020-08-03 | 540.66 |
| 2020-07-31 | 547.94 |
| 2020-07-30 | 540.66 |
| 2020-07-29 | 540.66 |
| 2020-07-28 | 540.66 |
| 2020-07-27 | 533.38 |
| 2020-07-24 | 533.38 |
| 2020-07-23 | 555.22 |
| 2020-07-22 | 547.94 |
| 2020-07-21 | 555.22 |
| 2020-07-20 | 569.78 |
| 2020-07-17 | 562.50 |
| 2020-07-16 | 555.22 |
| 2020-07-15 | 577.06 |
| 2020-07-14 | 562.50 |
| 2020-07-13 | 569.78 |
| 2020-07-10 | 555.22 |
| 2020-07-09 | 555.22 |
| 2020-07-08 | 555.22 |
| 2020-07-07 | 555.22 |
| 2020-07-06 | 562.50 |
| 2020-07-03 | 569.78 |
| 2020-07-02 | 555.22 |
| 2020-06-30 | 562.50 |
| 2020-06-29 | 562.50 |
| 2020-06-26 | 598.91 |
| 2020-06-24 | 628.03 |
| 2020-06-23 | 620.75 |
| 2020-06-22 | 620.75 |
| 2020-06-19 | 606.19 |
| 2020-06-18 | 591.63 |
| 2020-06-17 | 598.91 |
| 2020-06-16 | 613.47 |
| 2020-06-15 | 613.47 |
| 2020-06-12 | 613.47 |
| 2020-06-11 | 606.19 |
| 2020-06-10 | 598.91 |
| 2020-06-09 | 591.63 |
| 2020-06-08 | 613.47 |
| 2020-06-05 | 591.63 |
| 2020-06-04 | 620.75 |
| 2020-06-03 | 620.75 |
| 2020-06-02 | 642.59 |
| 2020-06-01 | 611.28 |
| 2020-05-29 | 548.52 |
| 2020-05-28 | 604.31 |
| 2020-05-27 | 625.23 |
| 2020-05-26 | 618.26 |
| 2020-05-25 | 604.31 |
| 2020-05-22 | 604.31 |
| 2020-05-21 | 625.23 |
| 2020-05-20 | 674.04 |
| 2020-05-19 | 660.10 |
| 2020-05-18 | 681.02 |
| 2020-05-15 | 681.02 |
| 2020-05-14 | 694.96 |
| 2020-05-13 | 694.96 |
| 2020-05-12 | 687.99 |
| 2020-05-11 | 736.80 |
| 2020-05-08 | 687.99 |
| 2020-05-07 | 722.86 |
| 2020-05-06 | 722.86 |
| 2020-05-05 | 722.86 |
| 2020-05-04 | 687.99 |
| 2020-04-29 | 708.91 |
| 2020-04-28 | 708.91 |
| 2020-04-27 | 694.96 |
| 2020-04-24 | 694.96 |
| 2020-04-23 | 708.91 |
| 2020-04-22 | 708.91 |
| 2020-04-21 | 715.88 |
| 2020-04-20 | 715.88 |
| 2020-04-17 | 736.80 |
| 2020-04-16 | 750.75 |
| 2020-04-15 | 757.72 |
| 2020-04-14 | 750.75 |
| 2020-04-09 | 743.78 |
| 2020-04-08 | 729.83 |
| 2020-04-07 | 674.04 |
| 2020-04-06 | 687.99 |
| 2020-04-03 | 708.91 |
| 2020-04-02 | 694.96 |
| 2020-04-01 | 701.94 |
| 2020-03-31 | 701.94 |
| 2020-03-30 | 708.91 |
| 2020-03-27 | 792.59 |
| 2020-03-26 | 799.56 |
| 2020-03-25 | 736.80 |
| 2020-03-24 | 806.54 |
| 2020-03-23 | 674.04 |
| 2020-03-20 | 764.70 |
| 2020-03-19 | 687.99 |
| 2020-03-18 | 743.78 |
| 2020-03-17 | 736.80 |
| 2020-03-16 | 785.62 |
| 2020-03-13 | 750.75 |
| 2020-03-12 | 806.54 |
| 2020-03-11 | 841.40 |
| 2020-03-10 | 841.40 |
| 2020-03-09 | 806.54 |
| 2020-03-06 | 862.32 |
| 2020-03-05 | 855.35 |
| 2020-03-04 | 848.38 |
| 2020-03-03 | 827.46 |
| 2020-03-02 | 813.51 |
| 2020-02-28 | 820.48 |
| 2020-02-27 | 827.46 |
| 2020-02-26 | 799.56 |
| 2020-02-25 | 806.54 |
| 2020-02-24 | 820.48 |
| 2020-02-21 | 848.38 |
| 2020-02-20 | 869.30 |
| 2020-02-19 | 855.35 |
| 2020-02-18 | 897.19 |
| 2020-02-17 | 897.19 |
| 2020-02-14 | 911.14 |
| 2020-02-13 | 918.11 |
| 2020-02-12 | 904.16 |
| 2020-02-11 | 939.03 |
| 2020-02-10 | 932.06 |
| 2020-02-07 | 952.98 |
| 2020-02-06 | 918.11 |
| 2020-02-05 | 918.11 |
| 2020-02-04 | 911.14 |
| 2020-02-03 | 918.11 |
| 2020-01-31 | 911.14 |
| 2020-01-30 | 862.32 |
| 2020-01-29 | 897.19 |
| 2020-01-24 | 911.14 |
| 2020-01-23 | 897.19 |
| 2020-01-22 | 925.08 |
| 2020-01-21 | 925.08 |
| 2020-01-20 | 904.16 |
| 2020-01-17 | 911.14 |
| 2020-01-16 | 883.24 |
| 2020-01-15 | 883.24 |
| 2020-01-14 | 883.24 |
| 2020-01-13 | 876.27 |
| 2020-01-10 | 876.27 |
| 2020-01-09 | 876.27 |
| 2020-01-08 | 869.30 |
| 2020-01-07 | 883.24 |
| 2020-01-06 | 897.19 |
| 2020-01-03 | 869.30 |
| 2020-01-02 | 911.14 |
| 2019-12-31 | 897.19 |
| 2019-12-30 | 883.24 |
| 2019-12-27 | 890.22 |
| 2019-12-24 | 855.35 |
| 2019-12-23 | 869.30 |
| 2019-12-20 | 848.38 |
| 2019-12-19 | 862.32 |
| 2019-12-18 | 862.32 |
| 2019-12-17 | 869.30 |
| 2019-12-16 | 862.32 |
| 2019-12-13 | 869.30 |
| 2019-12-12 | 876.27 |
| 2019-12-11 | 876.27 |
| 2019-12-10 | 876.27 |
| 2019-12-09 | 869.30 |
| 2019-12-06 | 876.27 |
| 2019-12-05 | 890.22 |
| 2019-12-04 | 890.22 |
| 2019-12-03 | 897.19 |
| 2019-12-02 | 890.22 |
| 2019-11-29 | 876.27 |
| 2019-11-28 | 883.24 |
| 2019-11-27 | 883.24 |
| 2019-11-26 | 862.32 |
| 2019-11-25 | 897.19 |
| 2019-11-22 | 897.19 |
| 2019-11-21 | 869.30 |
| 2019-11-20 | 876.27 |
| 2019-11-19 | 876.27 |
| 2019-11-18 | 876.27 |
| 2019-11-15 | 890.22 |
| 2019-11-14 | 876.27 |
| 2019-11-13 | 911.14 |
| 2019-11-12 | 918.11 |
| 2019-11-11 | 897.19 |
| 2019-11-08 | 918.11 |
| 2019-11-07 | 904.16 |
| 2019-11-06 | 876.27 |
| 2019-11-05 | 904.16 |
| 2019-11-04 | 890.22 |
| 2019-11-01 | 876.27 |
| 2019-10-31 | 869.30 |
| 2019-10-30 | 890.22 |
| 2019-10-29 | 911.14 |
| 2019-10-28 | 911.14 |
| 2019-10-25 | 897.19 |
| 2019-10-24 | 925.08 |
| 2019-10-23 | 925.08 |
| 2019-10-22 | 925.08 |
| 2019-10-21 | 925.08 |
| 2019-10-18 | 918.11 |
| 2019-10-17 | 925.08 |
| 2019-10-16 | 869.30 |
| 2019-10-15 | 911.14 |
| 2019-10-14 | 911.14 |
| 2019-10-11 | 911.14 |
| 2019-10-10 | 876.27 |
| 2019-10-09 | 897.19 |
| 2019-10-08 | 897.19 |
| 2019-10-04 | 925.08 |
| 2019-10-03 | 932.06 |
| 2019-10-02 | 932.06 |
| 2019-09-30 | 939.03 |
| 2019-09-27 | 904.16 |
| 2019-09-26 | 883.24 |
| 2019-09-25 | 883.24 |
| 2019-09-24 | 911.14 |
| 2019-09-23 | 928.57 |
| 2019-09-20 | 921.67 |
| 2019-09-19 | 956.18 |
| 2019-09-18 | 935.47 |
| 2019-09-17 | 928.57 |
| 2019-09-16 | 921.67 |
| 2019-09-13 | 914.76 |
| 2019-09-12 | 914.76 |
| 2019-09-11 | 907.86 |
| 2019-09-10 | 914.76 |
| 2019-09-09 | 900.96 |
| 2019-09-06 | 900.96 |
| 2019-09-05 | 887.15 |
| 2019-09-04 | 866.44 |
| 2019-09-03 | 852.63 |
| 2019-09-02 | 845.73 |
| 2019-08-30 | 831.93 |
| 2019-08-29 | 783.60 |
| 2019-08-28 | 790.51 |
| 2019-08-27 | 797.41 |
| 2019-08-26 | 825.02 |
| 2019-08-23 | 852.63 |
| 2019-08-22 | 880.25 |
| 2019-08-21 | 852.63 |
| 2019-08-20 | 845.73 |
| 2019-08-19 | 845.73 |
| 2019-08-16 | 845.73 |
| 2019-08-15 | 804.31 |
| 2019-08-14 | 804.31 |
| 2019-08-13 | 845.73 |
| 2019-08-12 | 831.93 |
| 2019-08-09 | 852.63 |
| 2019-08-08 | 880.25 |
| 2019-08-07 | 852.63 |
| 2019-08-06 | 845.73 |
| 2019-08-05 | 880.25 |
| 2019-08-02 | 914.76 |
| 2019-08-01 | 928.57 |
| 2019-07-31 | 928.57 |
| 2019-07-30 | 894.05 |
| 2019-07-29 | 900.96 |
| 2019-07-26 | 935.47 |
| 2019-07-25 | 914.76 |
| 2019-07-24 | 900.96 |
| 2019-07-23 | 914.76 |
| 2019-07-22 | 914.76 |
| 2019-07-19 | 907.86 |
| 2019-07-18 | 914.76 |
| 2019-07-17 | 914.76 |
| 2019-07-16 | 921.67 |
| 2019-07-15 | 928.57 |
| 2019-07-12 | 928.57 |
| 2019-07-11 | 907.86 |
| 2019-07-10 | 907.86 |
| 2019-07-09 | 928.57 |
| 2019-07-08 | 921.67 |
| 2019-07-05 | 907.86 |
| 2019-07-04 | 928.57 |
| 2019-07-03 | 914.76 |
| 2019-07-02 | 900.96 |
| 2019-06-28 | 900.96 |
| 2019-06-27 | 900.96 |
| 2019-06-26 | 900.96 |
| 2019-06-25 | 900.96 |
| 2019-06-24 | 887.15 |
| 2019-06-21 | 894.05 |
| 2019-06-20 | 887.15 |
| 2019-06-19 | 880.25 |
| 2019-06-18 | 866.44 |
| 2019-06-17 | 894.05 |
| 2019-06-14 | 880.25 |
| 2019-06-13 | 914.76 |
| 2019-06-12 | 894.05 |
| 2019-06-11 | 914.76 |
| 2019-06-10 | 900.96 |
| 2019-06-06 | 900.96 |
| 2019-06-05 | 887.15 |
| 2019-06-04 | 880.25 |
| 2019-06-03 | 852.63 |
| 2019-05-31 | 887.15 |
| 2019-05-30 | 873.34 |
| 2019-05-29 | 845.73 |
| 2019-05-28 | 755.99 |
| 2019-05-27 | 818.12 |
| 2019-05-24 | 798.30 |
| 2019-05-23 | 811.51 |
| 2019-05-22 | 837.93 |
| 2019-05-21 | 818.12 |
| 2019-05-20 | 811.51 |
| 2019-05-17 | 811.51 |
| 2019-05-16 | 804.91 |
| 2019-05-15 | 831.33 |
| 2019-05-14 | 798.30 |
| 2019-05-10 | 811.51 |
| 2019-05-09 | 818.12 |
| 2019-05-08 | 824.72 |
| 2019-05-07 | 831.33 |
| 2019-05-06 | 844.54 |
| 2019-05-03 | 877.57 |
| 2019-05-02 | 857.75 |
| 2019-04-30 | 844.54 |
| 2019-04-29 | 857.75 |
| 2019-04-26 | 844.54 |
| 2019-04-25 | 844.54 |
| 2019-04-24 | 857.75 |
| 2019-04-23 | 857.75 |
| 2019-04-18 | 864.36 |
| 2019-04-17 | 864.36 |
| 2019-04-16 | 864.36 |
| 2019-04-15 | 877.57 |
| 2019-04-12 | 877.57 |
| 2019-04-11 | 877.57 |
| 2019-04-10 | 870.96 |
| 2019-04-09 | 890.78 |
| 2019-04-08 | 857.75 |
| 2019-04-04 | 864.36 |
| 2019-04-03 | 870.96 |
| 2019-04-02 | 884.17 |
| 2019-04-01 | 884.17 |
| 2019-03-29 | 870.96 |
| 2019-03-28 | 857.75 |
| 2019-03-27 | 870.96 |
| 2019-03-26 | 864.36 |
| 2019-03-25 | 890.78 |
| 2019-03-22 | 870.96 |
| 2019-03-21 | 857.75 |
| 2019-03-20 | 864.36 |
| 2019-03-19 | 877.57 |
| 2019-03-18 | 844.54 |
| 2019-03-15 | 870.96 |
| 2019-03-14 | 877.57 |
| 2019-03-13 | 870.96 |
| 2019-03-12 | 884.17 |
| 2019-03-11 | 870.96 |
| 2019-03-08 | 877.57 |
| 2019-03-07 | 884.17 |
| 2019-03-06 | 897.38 |
| 2019-03-05 | 903.99 |
| 2019-03-04 | 897.38 |
| 2019-03-01 | 897.38 |
| 2019-02-28 | 983.25 |
| 2019-02-27 | 937.01 |
| 2019-02-26 | 943.62 |
| 2019-02-25 | 930.41 |
| 2019-02-22 | 937.01 |
| 2019-02-21 | 956.83 |
| 2019-02-20 | 943.62 |
| 2019-02-19 | 956.83 |
| 2019-02-18 | 956.83 |
| 2019-02-15 | 937.01 |
| 2019-02-14 | 930.41 |
| 2019-02-13 | 950.22 |
| 2019-02-12 | 970.04 |
| 2019-02-11 | 970.04 |
| 2019-02-08 | 963.43 |
| 2019-02-04 | 950.22 |
| 2019-02-01 | 956.83 |
| 2019-01-31 | 930.41 |
| 2019-01-30 | 956.83 |
| 2019-01-29 | 950.22 |
| 2019-01-28 | 950.22 |
| 2019-01-25 | 937.01 |
| 2019-01-24 | 930.41 |
| 2019-01-23 | 930.41 |
| 2019-01-22 | 910.59 |
| 2019-01-21 | 923.80 |
| 2019-01-18 | 923.80 |
| 2019-01-17 | 910.59 |
| 2019-01-16 | 884.17 |
| 2019-01-15 | 870.96 |
| 2019-01-14 | 890.78 |
| 2019-01-11 | 890.78 |
| 2019-01-10 | 884.17 |
| 2019-01-09 | 890.78 |
| 2019-01-08 | 864.36 |
| 2019-01-07 | 864.36 |
| 2019-01-04 | 831.33 |
| 2019-01-03 | 877.57 |
| 2019-01-02 | 877.57 |
| 2018-12-31 | 870.96 |
| 2018-12-28 | 897.38 |
| 2018-12-27 | 864.36 |
| 2018-12-24 | 851.15 |
| 2018-12-21 | 870.96 |
| 2018-12-20 | 870.96 |
| 2018-12-19 | 870.96 |
| 2018-12-18 | 890.78 |
| 2018-12-17 | 897.38 |
| 2018-12-14 | 877.57 |
| 2018-12-13 | 903.99 |
| 2018-12-12 | 877.57 |
| 2018-12-11 | 890.78 |
| 2018-12-10 | 943.62 |
| 2018-12-07 | 1,003.06 |
| 2018-12-06 | 1,062.51 |
| 2018-12-05 | 1,207.82 |
| 2018-12-04 | 1,174.80 |
| 2018-12-03 | 1,194.61 |
| 2018-11-30 | 1,188.01 |
| 2018-11-29 | 1,168.19 |
| 2018-11-28 | 1,181.40 |
| 2018-11-27 | 1,194.61 |
| 2018-11-26 | 1,168.19 |
| 2018-11-23 | 1,161.59 |
| 2018-11-22 | 1,135.17 |
| 2018-11-21 | 1,115.35 |
| 2018-11-20 | 1,102.14 |
| 2018-11-19 | 1,135.17 |
| 2018-11-16 | 1,082.33 |
| 2018-11-15 | 1,075.72 |
| 2018-11-14 | 1,075.72 |
| 2018-11-13 | 1,082.33 |
| 2018-11-12 | 1,069.12 |
| 2018-11-09 | 1,069.12 |
| 2018-11-08 | 1,108.75 |
| 2018-11-07 | 1,148.38 |
| 2018-11-06 | 1,115.35 |
| 2018-11-05 | 1,121.96 |
| 2018-11-02 | 1,121.96 |
| 2018-11-01 | 1,088.93 |
| 2018-10-31 | 1,088.93 |
| 2018-10-30 | 1,022.88 |
| 2018-10-29 | 1,062.51 |
| 2018-10-26 | 1,095.54 |
| 2018-10-25 | 1,082.33 |
| 2018-10-24 | 1,095.54 |
| 2018-10-23 | 1,049.30 |
| 2018-10-22 | 1,121.96 |
| 2018-10-19 | 1,069.12 |
| 2018-10-18 | 1,009.67 |
| 2018-10-16 | 1,022.88 |
| 2018-10-15 | 1,016.27 |
| 2018-10-12 | 1,009.67 |
| 2018-10-11 | 996.46 |
| 2018-10-10 | 996.46 |
| 2018-10-09 | 1,016.27 |
| 2018-10-08 | 1,022.88 |
| 2018-10-05 | 1,042.70 |
| 2018-10-04 | 1,062.51 |
| 2018-10-03 | 1,036.09 |
| 2018-10-02 | 1,049.30 |
| 2018-09-28 | 1,095.54 |
| 2018-09-27 | 1,115.35 |
| 2018-09-26 | 1,108.75 |
| 2018-09-24 | 1,102.14 |
| 2018-09-21 | 1,115.35 |
| 2018-09-20 | 1,102.76 |
| 2018-09-19 | 1,121.65 |
| 2018-09-18 | 1,121.65 |
| 2018-09-17 | 1,134.24 |
| 2018-09-14 | 1,096.46 |
| 2018-09-13 | 1,178.32 |
| 2018-09-12 | 1,197.22 |
| 2018-09-11 | 1,216.11 |
| 2018-09-10 | 1,209.81 |
| 2018-09-07 | 1,222.40 |
| 2018-09-06 | 1,178.32 |
| 2018-09-05 | 1,216.11 |
| 2018-09-04 | 1,247.59 |
| 2018-09-03 | 1,247.59 |
| 2018-08-31 | 1,253.89 |
| 2018-08-30 | 1,228.70 |
| 2018-08-29 | 1,197.22 |
| 2018-08-28 | 1,109.05 |
| 2018-08-27 | 1,241.30 |
| 2018-08-24 | 1,216.11 |
| 2018-08-23 | 1,266.48 |
| 2018-08-22 | 1,172.03 |
| 2018-08-21 | 1,172.03 |
| 2018-08-20 | 1,153.13 |
| 2018-08-17 | 1,146.84 |
| 2018-08-16 | 1,134.24 |
| 2018-08-15 | 1,190.92 |
| 2018-08-14 | 1,203.51 |
| 2018-08-13 | 1,209.81 |
| 2018-08-10 | 1,247.59 |
| 2018-08-09 | 1,272.78 |
| 2018-08-08 | 1,279.08 |
| 2018-08-07 | 1,216.11 |
| 2018-08-06 | 1,260.19 |
| 2018-08-03 | 1,297.97 |
| 2018-08-02 | 1,304.27 |
| 2018-08-01 | 1,316.86 |
| 2018-07-31 | 1,310.56 |
| 2018-07-30 | 1,313.71 |
| 2018-07-27 | 1,342.05 |
| 2018-07-26 | 1,351.50 |
| 2018-07-25 | 1,316.86 |
| 2018-07-24 | 1,338.90 |
| 2018-07-23 | 1,323.16 |
| 2018-07-20 | 1,354.64 |
| 2018-07-19 | 1,348.35 |
| 2018-07-18 | 1,348.35 |
| 2018-07-17 | 1,370.39 |
| 2018-07-16 | 1,373.54 |
| 2018-07-13 | 1,364.09 |
| 2018-07-12 | 1,338.90 |
| 2018-07-11 | 1,395.58 |
| 2018-07-10 | 1,386.13 |
| 2018-07-09 | 1,357.79 |
| 2018-07-06 | 1,326.31 |
| 2018-07-05 | 1,382.98 |
| 2018-07-04 | 1,398.72 |
| 2018-07-03 | 1,370.39 |
| 2018-06-29 | 1,430.21 |
| 2018-06-28 | 1,405.02 |
| 2018-06-27 | 1,477.44 |
| 2018-06-26 | 1,389.28 |
| 2018-06-25 | 1,433.36 |
| 2018-06-22 | 1,357.79 |
| 2018-06-21 | 1,316.86 |
| 2018-06-20 | 1,307.42 |
| 2018-06-19 | 1,291.67 |
| 2018-06-15 | 1,310.56 |
| 2018-06-14 | 1,329.46 |
| 2018-06-13 | 1,354.64 |
| 2018-06-12 | 1,332.60 |
| 2018-06-11 | 1,354.64 |
| 2018-06-08 | 1,364.09 |
| 2018-06-07 | 1,351.50 |
| 2018-06-06 | 1,348.35 |
| 2018-06-05 | 1,342.05 |
| 2018-06-04 | 1,364.09 |
| 2018-06-01 | 1,423.91 |
| 2018-05-31 | 1,427.06 |
| 2018-05-30 | 1,420.76 |
| 2018-05-29 | 1,373.54 |
| 2018-05-28 | 1,436.51 |
| 2018-05-25 | 1,430.21 |
| 2018-05-24 | 1,313.45 |
| 2018-05-23 | 1,282.72 |
| 2018-05-21 | 1,258.14 |
| 2018-05-18 | 1,276.57 |
| 2018-05-17 | 1,261.21 |
| 2018-05-16 | 1,248.92 |
| 2018-05-15 | 1,239.70 |
| 2018-05-14 | 1,245.85 |
| 2018-05-11 | 1,245.85 |
| 2018-05-10 | 1,248.92 |
| 2018-05-09 | 1,248.92 |
| 2018-05-08 | 1,245.85 |
| 2018-05-07 | 1,282.72 |
| 2018-05-04 | 1,267.36 |
| 2018-05-03 | 1,267.36 |
| 2018-05-02 | 1,282.72 |
| 2018-04-30 | 1,273.50 |
| 2018-04-27 | 1,236.63 |
| 2018-04-26 | 1,239.70 |
| 2018-04-25 | 1,251.99 |
| 2018-04-24 | 1,251.99 |
| 2018-04-23 | 1,236.63 |
| 2018-04-20 | 1,245.85 |
| 2018-04-19 | 1,261.21 |
| 2018-04-18 | 1,230.48 |
| 2018-04-17 | 1,282.72 |
| 2018-04-16 | 1,282.72 |
| 2018-04-13 | 1,295.01 |
| 2018-04-12 | 1,276.57 |
| 2018-04-11 | 1,282.72 |
| 2018-04-10 | 1,270.43 |
| 2018-04-09 | 1,301.16 |
| 2018-04-06 | 1,307.30 |
| 2018-04-04 | 1,276.57 |
| 2018-04-03 | 1,255.07 |
| 2018-03-29 | 1,221.27 |
| 2018-03-28 | 1,215.12 |
| 2018-03-27 | 1,236.63 |
| 2018-03-26 | 1,208.97 |
| 2018-03-23 | 1,233.56 |
| 2018-03-22 | 1,276.57 |
| 2018-03-21 | 1,267.36 |
| 2018-03-20 | 1,276.57 |
| 2018-03-19 | 1,258.14 |
| 2018-03-16 | 1,239.70 |
| 2018-03-15 | 1,276.57 |
| 2018-03-14 | 1,282.72 |
| 2018-03-13 | 1,279.65 |
| 2018-03-12 | 1,273.50 |
| 2018-03-09 | 1,255.07 |
| 2018-03-08 | 1,248.92 |
| 2018-03-07 | 1,248.92 |
| 2018-03-06 | 1,251.99 |
| 2018-03-05 | 1,212.05 |
| 2018-03-02 | 1,199.76 |
| 2018-03-01 | 1,212.05 |
| 2018-02-28 | 1,212.05 |
| 2018-02-27 | 1,202.83 |
| 2018-02-26 | 1,221.27 |
| 2018-02-23 | 1,230.48 |
| 2018-02-22 | 1,239.70 |
| 2018-02-21 | 1,288.87 |
| 2018-02-20 | 1,276.57 |
| 2018-02-15 | 1,258.14 |
| 2018-02-14 | 1,230.48 |
| 2018-02-13 | 1,245.85 |
| 2018-02-12 | 1,196.68 |
| 2018-02-09 | 1,178.25 |
| 2018-02-08 | 1,233.56 |
| 2018-02-07 | 1,282.72 |
| 2018-02-06 | 1,282.72 |
| 2018-02-05 | 1,356.46 |
| 2018-02-02 | 1,374.90 |
| 2018-02-01 | 1,304.23 |
| 2018-01-31 | 1,279.65 |
| 2018-01-30 | 1,279.65 |
| 2018-01-29 | 1,295.01 |
| 2018-01-26 | 1,295.01 |
| 2018-01-25 | 1,288.87 |
| 2018-01-24 | 1,298.08 |
| 2018-01-23 | 1,279.65 |
| 2018-01-22 | 1,282.72 |
| 2018-01-19 | 1,255.07 |
| 2018-01-18 | 1,267.36 |
| 2018-01-17 | 1,282.72 |
| 2018-01-16 | 1,288.87 |
| 2018-01-15 | 1,288.87 |
| 2018-01-12 | 1,313.45 |
| 2018-01-11 | 1,270.43 |
| 2018-01-10 | 1,264.28 |
| 2018-01-09 | 1,301.16 |
| 2018-01-08 | 1,295.01 |
| 2018-01-05 | 1,310.37 |
| 2018-01-04 | 1,304.23 |
| 2018-01-03 | 1,264.28 |
| 2018-01-02 | 1,239.70 |
| 2017-12-29 | 1,212.05 |
| 2017-12-28 | 1,202.83 |
| 2017-12-27 | 1,205.90 |
| 2017-12-22 | 1,215.12 |
| 2017-12-21 | 1,218.19 |
| 2017-12-20 | 1,212.05 |
| 2017-12-19 | 1,212.05 |
| 2017-12-18 | 1,205.90 |
| 2017-12-15 | 1,187.47 |
| 2017-12-14 | 1,187.47 |
| 2017-12-13 | 1,196.68 |
| 2017-12-12 | 1,178.25 |
| 2017-12-11 | 1,190.54 |
| 2017-12-08 | 1,212.05 |
| 2017-12-07 | 1,215.12 |
| 2017-12-06 | 1,208.97 |
| 2017-12-05 | 1,212.05 |
| 2017-12-04 | 1,242.77 |
| 2017-12-01 | 1,230.48 |
| 2017-11-30 | 1,190.54 |
| 2017-11-29 | 1,181.32 |
| 2017-11-28 | 1,187.47 |
| 2017-11-27 | 1,205.90 |
| 2017-11-24 | 1,205.90 |
| 2017-11-23 | 1,205.90 |
| 2017-11-22 | 1,221.27 |
| 2017-11-21 | 1,251.99 |
| 2017-11-20 | 1,251.99 |
| 2017-11-17 | 1,261.21 |
| 2017-11-16 | 1,273.50 |
| 2017-11-15 | 1,276.57 |
| 2017-11-14 | 1,282.72 |
| 2017-11-13 | 1,279.65 |
| 2017-11-10 | 1,288.87 |
| 2017-11-09 | 1,276.57 |
| 2017-11-08 | 1,285.79 |
| 2017-11-07 | 1,307.30 |
| 2017-11-06 | 1,310.37 |
| 2017-11-03 | 1,319.59 |
| 2017-11-02 | 1,322.67 |
| 2017-11-01 | 1,322.67 |
| 2017-10-31 | 1,319.59 |
| 2017-10-30 | 1,344.17 |
| 2017-10-27 | 1,347.25 |
| 2017-10-26 | 1,353.39 |
| 2017-10-25 | 1,365.68 |
| 2017-10-24 | 1,359.54 |
| 2017-10-23 | 1,387.19 |
| 2017-10-20 | 1,310.37 |
| 2017-10-19 | 1,301.16 |
| 2017-10-18 | 1,310.37 |
| 2017-10-17 | 1,307.30 |
| 2017-10-16 | 1,316.52 |
| 2017-10-13 | 1,307.30 |
| 2017-10-12 | 1,301.16 |
| 2017-10-11 | 1,288.87 |
| 2017-10-10 | 1,276.57 |
| 2017-10-09 | 1,282.72 |
| 2017-10-06 | 1,282.72 |
| 2017-10-04 | 1,270.43 |
| 2017-10-03 | 1,279.65 |
| 2017-09-29 | 1,282.72 |
| 2017-09-28 | 1,261.21 |
| 2017-09-27 | 1,261.21 |
| 2017-09-26 | 1,282.72 |
| 2017-09-25 | 1,273.50 |
| 2017-09-22 | 1,291.94 |
| 2017-09-21 | 1,267.36 |
| 2017-09-20 | 1,282.72 |
| 2017-09-19 | 1,295.01 |
| 2017-09-18 | 1,319.59 |
| 2017-09-15 | 1,334.96 |
| 2017-09-14 | 1,322.74 |
| 2017-09-13 | 1,344.12 |
| 2017-09-12 | 1,334.96 |
| 2017-09-11 | 1,353.27 |
| 2017-09-08 | 1,365.49 |
| 2017-09-07 | 1,377.70 |
| 2017-09-06 | 1,350.22 |
| 2017-09-05 | 1,368.54 |
| 2017-09-04 | 1,325.80 |
| 2017-09-01 | 1,310.53 |
| 2017-08-31 | 1,322.74 |
| 2017-08-30 | 1,350.22 |
| 2017-08-29 | 1,344.12 |
| 2017-08-28 | 1,411.28 |
| 2017-08-25 | 1,420.44 |
| 2017-08-24 | 1,362.43 |
| 2017-08-22 | 1,331.90 |
| 2017-08-21 | 1,316.64 |
| 2017-08-18 | 1,273.89 |
| 2017-08-17 | 1,267.79 |
| 2017-08-16 | 1,270.84 |
| 2017-08-15 | 1,264.73 |
| 2017-08-14 | 1,267.79 |
| 2017-08-11 | 1,267.79 |
| 2017-08-10 | 1,283.05 |
| 2017-08-09 | 1,304.42 |
| 2017-08-08 | 1,328.85 |
| 2017-08-07 | 1,322.74 |
| 2017-08-04 | 1,325.80 |
| 2017-08-03 | 1,328.85 |
| 2017-08-02 | 1,341.06 |
| 2017-08-01 | 1,322.74 |
| 2017-07-31 | 1,334.96 |
| 2017-07-28 | 1,359.38 |
| 2017-07-27 | 1,338.01 |
| 2017-07-26 | 1,368.54 |
| 2017-07-25 | 1,377.70 |
| 2017-07-24 | 1,365.49 |
| 2017-07-21 | 1,368.54 |
| 2017-07-20 | 1,359.38 |
| 2017-07-19 | 1,420.44 |
| 2017-07-18 | 1,432.66 |
| 2017-07-17 | 1,460.13 |
| 2017-07-14 | 1,454.03 |
| 2017-07-13 | 1,463.19 |
| 2017-07-12 | 1,508.98 |
| 2017-07-11 | 1,475.40 |
| 2017-07-10 | 1,499.82 |
| 2017-07-07 | 1,515.09 |
| 2017-07-06 | 1,508.98 |
| 2017-07-05 | 1,518.14 |
| 2017-07-04 | 1,496.77 |
| 2017-07-03 | 1,460.13 |
| 2017-06-30 | 1,450.97 |
| 2017-06-29 | 1,417.39 |
| 2017-06-28 | 1,383.81 |
| 2017-06-27 | 1,356.33 |
| 2017-06-26 | 1,338.01 |
| 2017-06-23 | 1,310.53 |
| 2017-06-22 | 1,276.95 |
| 2017-06-21 | 1,292.21 |
| 2017-06-20 | 1,243.36 |
| 2017-06-19 | 1,237.26 |
| 2017-06-16 | 1,243.36 |
| 2017-06-15 | 1,249.47 |
| 2017-06-14 | 1,267.79 |
| 2017-06-13 | 1,231.15 |
| 2017-06-12 | 1,231.15 |
| 2017-06-09 | 1,243.36 |
| 2017-06-08 | 1,255.58 |
| 2017-06-07 | 1,246.42 |
| 2017-06-06 | 1,258.63 |
| 2017-06-05 | 1,283.05 |
| 2017-06-02 | 1,322.74 |
| 2017-06-01 | 1,289.16 |
| 2017-05-31 | 1,243.36 |
| 2017-05-29 | 1,258.63 |
| 2017-05-26 | 1,243.36 |
| 2017-05-25 | 1,237.39 |
| 2017-05-24 | 1,237.39 |
| 2017-05-23 | 1,246.35 |
| 2017-05-22 | 1,246.35 |
| 2017-05-19 | 1,267.25 |
| 2017-05-18 | 1,282.17 |
| 2017-05-17 | 1,306.05 |
| 2017-05-16 | 1,288.14 |
| 2017-05-15 | 1,300.08 |
| 2017-05-12 | 1,335.91 |
| 2017-05-11 | 1,335.91 |
| 2017-05-10 | 1,347.85 |
| 2017-05-09 | 1,323.96 |
| 2017-05-08 | 1,285.16 |
| 2017-05-05 | 1,285.16 |
| 2017-05-04 | 1,309.04 |
| 2017-05-02 | 1,312.02 |
| 2017-04-28 | 1,261.27 |
| 2017-04-27 | 1,273.22 |
| 2017-04-26 | 1,273.22 |
| 2017-04-25 | 1,279.19 |
| 2017-04-24 | 1,270.23 |
| 2017-04-21 | 1,288.14 |
| 2017-04-20 | 1,291.13 |
| 2017-04-19 | 1,279.19 |
| 2017-04-18 | 1,264.26 |
| 2017-04-13 | 1,249.33 |
| 2017-04-12 | 1,273.22 |
| 2017-04-11 | 1,219.48 |
| 2017-04-10 | 1,249.33 |
| 2017-04-07 | 1,264.26 |
| 2017-04-06 | 1,303.07 |
| 2017-04-05 | 1,297.10 |
| 2017-04-03 | 1,243.36 |
| 2017-03-31 | 1,246.35 |
| 2017-03-30 | 1,231.42 |
| 2017-03-29 | 1,246.35 |
| 2017-03-28 | 1,249.33 |
| 2017-03-27 | 1,234.41 |
| 2017-03-24 | 1,249.33 |
| 2017-03-23 | 1,291.13 |
| 2017-03-22 | 1,315.01 |
| 2017-03-21 | 1,353.82 |
| 2017-03-20 | 1,344.86 |
| 2017-03-17 | 1,303.07 |
| 2017-03-16 | 1,243.36 |
| 2017-03-15 | 1,216.50 |
| 2017-03-14 | 1,201.57 |
| 2017-03-13 | 1,180.67 |
| 2017-03-10 | 1,159.78 |
| 2017-03-09 | 1,186.64 |
| 2017-03-08 | 1,216.50 |
| 2017-03-07 | 1,231.42 |
| 2017-03-06 | 1,234.41 |
| 2017-03-03 | 1,210.53 |
| 2017-03-02 | 1,231.42 |
| 2017-03-01 | 1,216.50 |
| 2017-02-28 | 1,225.45 |
| 2017-02-27 | 1,225.45 |
| 2017-02-24 | 1,228.44 |
| 2017-02-23 | 1,234.41 |
| 2017-02-22 | 1,261.27 |
| 2017-02-21 | 1,303.07 |
| 2017-02-20 | 1,312.02 |
| 2017-02-17 | 1,332.92 |
| 2017-02-16 | 1,365.76 |
| 2017-02-15 | 1,344.86 |
| 2017-02-14 | 1,347.85 |
| 2017-02-13 | 1,338.89 |
| 2017-02-10 | 1,309.04 |
| 2017-02-09 | 1,317.99 |
| 2017-02-08 | 1,329.94 |
| 2017-02-07 | 1,347.85 |
| 2017-02-06 | 1,326.95 |
| 2017-02-03 | 1,326.95 |
| 2017-02-02 | 1,320.98 |
| 2017-02-01 | 1,320.98 |
| 2017-01-27 | 1,317.99 |
| 2017-01-26 | 1,332.92 |
| 2017-01-25 | 1,338.89 |
| 2017-01-24 | 1,347.85 |
| 2017-01-23 | 1,315.01 |
| 2017-01-20 | 1,273.22 |
| 2017-01-19 | 1,240.38 |
| 2017-01-18 | 1,252.32 |
| 2017-01-17 | 1,243.36 |
| 2017-01-16 | 1,258.29 |
| 2017-01-13 | 1,246.35 |
| 2017-01-12 | 1,243.36 |
| 2017-01-11 | 1,231.42 |
| 2017-01-10 | 1,255.30 |
| 2017-01-09 | 1,207.54 |
| 2017-01-06 | 1,240.38 |
| 2017-01-05 | 1,282.17 |
| 2017-01-04 | 1,276.20 |
| 2017-01-03 | 1,279.19 |
| 2016-12-30 | 1,291.13 |
| 2016-12-29 | 1,282.17 |
| 2016-12-28 | 1,285.16 |
| 2016-12-23 | 1,210.53 |
| 2016-12-22 | 1,219.48 |
| 2016-12-21 | 1,219.48 |
| 2016-12-20 | 1,219.48 |
| 2016-12-19 | 1,249.33 |
| 2016-12-16 | 1,273.22 |
| 2016-12-15 | 1,243.36 |
| 2016-12-14 | 1,267.25 |
| 2016-12-13 | 1,258.29 |
| 2016-12-12 | 1,240.38 |
| 2016-12-09 | 1,273.22 |
| 2016-12-08 | 1,273.22 |
| 2016-12-07 | 1,297.10 |
| 2016-12-06 | 1,294.11 |
| 2016-12-05 | 1,300.08 |
| 2016-12-02 | 1,303.07 |
| 2016-12-01 | 1,312.02 |
| 2016-11-30 | 1,315.01 |
| 2016-11-29 | 1,300.08 |
| 2016-11-28 | 1,306.05 |
| 2016-11-25 | 1,320.98 |
| 2016-11-24 | 1,332.92 |
| 2016-11-23 | 1,332.92 |
| 2016-11-22 | 1,332.92 |
| 2016-11-21 | 1,332.92 |
| 2016-11-18 | 1,332.92 |
| 2016-11-17 | 1,371.73 |
| 2016-11-16 | 1,359.79 |
| 2016-11-15 | 1,338.89 |
| 2016-11-14 | 1,306.05 |
| 2016-11-11 | 1,312.02 |
| 2016-11-10 | 1,309.04 |
| 2016-11-09 | 1,288.14 |
| 2016-11-08 | 1,309.04 |
| 2016-11-07 | 1,225.45 |
| 2016-11-04 | 1,231.42 |
| 2016-11-03 | 1,237.39 |
| 2016-11-02 | 1,234.41 |
| 2016-11-01 | 1,255.30 |
| 2016-10-31 | 1,285.16 |
| 2016-10-28 | 1,294.11 |
| 2016-10-27 | 1,300.08 |
| 2016-10-26 | 1,353.82 |
| 2016-10-25 | 1,356.80 |
| 2016-10-24 | 1,365.76 |
| 2016-10-20 | 1,380.68 |
| 2016-10-19 | 1,356.80 |
| 2016-10-18 | 1,383.67 |
| 2016-10-17 | 1,389.64 |
| 2016-10-14 | 1,389.64 |
| 2016-10-13 | 1,401.58 |
| 2016-10-12 | 1,410.54 |
| 2016-10-11 | 1,413.52 |
| 2016-10-07 | 1,431.43 |
| 2016-10-06 | 1,422.48 |
| 2016-10-05 | 1,434.42 |
| 2016-10-04 | 1,413.52 |
| 2016-10-03 | 1,410.54 |
| 2016-09-30 | 1,413.52 |
| 2016-09-29 | 1,458.30 |
| 2016-09-28 | 1,419.49 |
| 2016-09-27 | 1,416.51 |
| 2016-09-26 | 1,416.51 |
| 2016-09-23 | 1,398.60 |
| 2016-09-22 | 1,422.48 |
| 2016-09-21 | 1,455.32 |
| 2016-09-20 | 1,443.37 |
| 2016-09-19 | 1,479.20 |
| 2016-09-15 | 1,547.86 |
| 2016-09-14 | 1,449.35 |
| 2016-09-13 | 1,455.28 |
| 2016-09-12 | 1,467.15 |
| 2016-09-09 | 1,514.64 |
| 2016-09-08 | 1,579.94 |
| 2016-09-07 | 1,550.26 |
| 2016-09-06 | 1,594.78 |
| 2016-09-05 | 1,556.20 |
| 2016-09-02 | 1,496.83 |
| 2016-09-01 | 1,484.96 |
| 2016-08-31 | 1,508.71 |
| 2016-08-30 | 1,476.06 |
| 2016-08-29 | 1,354.37 |
| 2016-08-26 | 1,387.02 |
| 2016-08-25 | 1,434.50 |
| 2016-08-24 | 1,449.35 |
| 2016-08-23 | 1,431.54 |
| 2016-08-22 | 1,470.12 |
| 2016-08-19 | 1,461.22 |
| 2016-08-18 | 1,508.71 |
| 2016-08-17 | 1,499.80 |
| 2016-08-16 | 1,440.44 |
| 2016-08-15 | 1,452.31 |
| 2016-08-12 | 1,395.92 |
| 2016-08-11 | 1,384.05 |
| 2016-08-10 | 1,363.27 |
| 2016-08-09 | 1,351.40 |
| 2016-08-08 | 1,339.53 |
| 2016-08-05 | 1,357.33 |
| 2016-08-04 | 1,375.14 |
| 2016-08-03 | 1,378.11 |
| 2016-08-01 | 1,419.66 |
| 2016-07-29 | 1,407.79 |
| 2016-07-28 | 1,440.44 |
| 2016-07-27 | 1,407.79 |
| 2016-07-26 | 1,384.05 |
| 2016-07-25 | 1,401.86 |
| 2016-07-22 | 1,401.86 |
| 2016-07-21 | 1,387.02 |
| 2016-07-20 | 1,434.50 |
| 2016-07-19 | 1,481.99 |
| 2016-07-18 | 1,490.90 |
| 2016-07-15 | 1,556.20 |
| 2016-07-14 | 1,562.13 |
| 2016-07-13 | 1,576.97 |
| 2016-07-12 | 1,591.81 |
| 2016-07-11 | 1,603.69 |
| 2016-07-08 | 1,585.88 |
| 2016-07-07 | 1,594.78 |
| 2016-07-06 | 1,568.07 |
| 2016-07-05 | 1,606.65 |
| 2016-07-04 | 1,660.08 |
| 2016-06-30 | 1,657.11 |
| 2016-06-29 | 1,671.95 |
| 2016-06-28 | 1,680.86 |
| 2016-06-27 | 1,701.63 |
| 2016-06-24 | 1,704.60 |
| 2016-06-23 | 1,769.90 |
| 2016-06-22 | 1,719.44 |
| 2016-06-21 | 1,704.60 |
| 2016-06-20 | 1,710.54 |
| 2016-06-17 | 1,651.18 |
| 2016-06-16 | 1,668.98 |
| 2016-06-15 | 1,648.21 |
| 2016-06-14 | 1,651.18 |
| 2016-06-13 | 1,648.21 |
| 2016-06-10 | 1,683.82 |
| 2016-06-08 | 1,680.86 |
| 2016-06-07 | 1,707.57 |
| 2016-06-06 | 1,719.44 |
| 2016-06-03 | 1,686.79 |
| 2016-06-02 | 1,666.02 |
| 2016-06-01 | 1,671.95 |
| 2016-05-31 | 1,731.31 |
| 2016-05-30 | 1,636.34 |
| 2016-05-27 | 1,677.89 |
| 2016-05-26 | 1,627.43 |
| 2016-05-25 | 1,582.91 |
| 2016-05-24 | 1,553.23 |
| 2016-05-23 | 1,645.24 |
| 2016-05-20 | 1,732.50 |
| 2016-05-19 | 1,749.95 |
| 2016-05-18 | 1,732.50 |
| 2016-05-17 | 1,779.04 |
| 2016-05-16 | 1,691.78 |
| 2016-05-13 | 1,720.87 |
| 2016-05-12 | 1,732.50 |
| 2016-05-11 | 1,732.50 |
| 2016-05-10 | 1,729.59 |
| 2016-05-09 | 1,749.95 |
| 2016-05-06 | 1,729.59 |
| 2016-05-05 | 1,720.87 |
| 2016-05-04 | 1,784.86 |
| 2016-05-03 | 1,813.95 |
| 2016-04-29 | 1,755.77 |
| 2016-04-28 | 1,770.32 |
| 2016-04-27 | 1,755.77 |
| 2016-04-26 | 1,799.40 |
| 2016-04-25 | 1,796.49 |
| 2016-04-22 | 1,799.40 |
| 2016-04-21 | 1,819.76 |
| 2016-04-20 | 1,825.58 |
| 2016-04-19 | 1,848.85 |
| 2016-04-18 | 1,819.76 |
| 2016-04-15 | 1,854.67 |
| 2016-04-14 | 1,875.03 |
| 2016-04-13 | 1,892.48 |
| 2016-04-12 | 1,825.58 |
| 2016-04-11 | 1,808.13 |
| 2016-04-08 | 1,717.96 |
| 2016-04-07 | 1,674.33 |
| 2016-04-06 | 1,645.24 |
| 2016-04-05 | 1,674.33 |
| 2016-04-01 | 1,691.78 |
| 2016-03-31 | 1,700.51 |
| 2016-03-30 | 1,700.51 |
| 2016-03-29 | 1,709.23 |
| 2016-03-24 | 1,668.51 |
| 2016-03-23 | 1,645.24 |
| 2016-03-22 | 1,563.80 |
| 2016-03-21 | 1,549.25 |
| 2016-03-18 | 1,543.43 |
| 2016-03-17 | 1,523.07 |
| 2016-03-16 | 1,392.18 |
| 2016-03-15 | 1,409.63 |
| 2016-03-14 | 1,406.72 |
| 2016-03-11 | 1,371.82 |
| 2016-03-10 | 1,383.45 |
| 2016-03-09 | 1,374.73 |
| 2016-03-08 | 1,400.91 |
| 2016-03-07 | 1,377.64 |
| 2016-03-04 | 1,363.09 |
| 2016-03-03 | 1,363.09 |
| 2016-03-02 | 1,403.81 |
| 2016-03-01 | 1,409.63 |
| 2016-02-29 | 1,435.81 |
| 2016-02-26 | 1,418.36 |
| 2016-02-25 | 1,412.54 |
| 2016-02-24 | 1,438.72 |
| 2016-02-23 | 1,450.35 |
| 2016-02-22 | 1,453.26 |
| 2016-02-19 | 1,470.72 |
| 2016-02-18 | 1,456.17 |
| 2016-02-17 | 1,447.45 |
| 2016-02-16 | 1,464.90 |
| 2016-02-15 | 1,464.90 |
| 2016-02-12 | 1,374.73 |
| 2016-02-11 | 1,383.45 |
| 2016-02-05 | 1,400.91 |
| 2016-02-04 | 1,412.54 |
| 2016-02-03 | 1,403.81 |
| 2016-02-02 | 1,427.08 |
| 2016-02-01 | 1,421.27 |
| 2016-01-29 | 1,427.08 |
| 2016-01-28 | 1,363.09 |
| 2016-01-27 | 1,307.83 |
| 2016-01-26 | 1,322.37 |
| 2016-01-25 | 1,383.45 |
| 2016-01-22 | 1,383.45 |
| 2016-01-21 | 1,328.19 |
| 2016-01-20 | 1,398.00 |
| 2016-01-19 | 1,386.36 |
| 2016-01-18 | 1,435.81 |
| 2016-01-15 | 1,502.71 |
| 2016-01-14 | 1,502.71 |
| 2016-01-13 | 1,537.62 |
| 2016-01-12 | 1,531.80 |
| 2016-01-11 | 1,514.35 |
| 2016-01-08 | 1,601.61 |
| 2016-01-07 | 1,572.52 |
| 2016-01-06 | 1,587.06 |
| 2016-01-05 | 1,604.52 |
| 2016-01-04 | 1,656.87 |
| 2015-12-31 | 1,651.06 |
| 2015-12-30 | 1,645.24 |
| 2015-12-29 | 1,680.14 |
| 2015-12-28 | 1,703.41 |
| 2015-12-24 | 1,656.87 |
| 2015-12-23 | 1,648.15 |
| 2015-12-22 | 1,694.69 |
| 2015-12-21 | 1,677.24 |
| 2015-12-18 | 1,668.51 |
| 2015-12-17 | 1,674.33 |
| 2015-12-16 | 1,656.87 |
| 2015-12-15 | 1,642.33 |
| 2015-12-14 | 1,645.24 |
| 2015-12-11 | 1,645.24 |
| 2015-12-10 | 1,645.24 |
| 2015-12-09 | 1,639.42 |
| 2015-12-08 | 1,648.15 |
| 2015-12-07 | 1,642.33 |
| 2015-12-04 | 1,645.24 |
| 2015-12-03 | 1,636.51 |
| 2015-12-02 | 1,645.24 |
| 2015-12-01 | 1,636.51 |
| 2015-11-30 | 1,662.69 |
| 2015-11-27 | 1,712.14 |
| 2015-11-26 | 1,749.95 |
| 2015-11-25 | 1,752.86 |
| 2015-11-24 | 1,755.77 |
| 2015-11-23 | 1,755.77 |
| 2015-11-20 | 1,752.86 |
| 2015-11-19 | 1,717.96 |
| 2015-11-18 | 1,717.96 |
| 2015-11-17 | 1,787.77 |
| 2015-11-16 | 1,793.59 |
| 2015-11-13 | 1,796.49 |
| 2015-11-12 | 1,787.77 |
| 2015-11-11 | 1,770.32 |
| 2015-11-10 | 1,819.76 |
| 2015-11-09 | 1,799.40 |
| 2015-11-06 | 1,802.31 |
| 2015-11-05 | 1,770.32 |
| 2015-11-04 | 1,726.68 |
| 2015-11-03 | 1,717.96 |
| 2015-11-02 | 1,764.50 |
| 2015-10-30 | 1,776.13 |
| 2015-10-29 | 1,793.59 |
| 2015-10-28 | 1,793.59 |
| 2015-10-27 | 1,840.12 |
| 2015-10-26 | 1,802.31 |
| 2015-10-23 | 1,764.50 |
| 2015-10-22 | 1,767.41 |
| 2015-10-20 | 1,816.85 |
| 2015-10-19 | 1,828.49 |
| 2015-10-16 | 1,825.58 |
| 2015-10-15 | 1,790.68 |
| 2015-10-14 | 1,796.49 |
| 2015-10-13 | 1,843.03 |
| 2015-10-12 | 1,845.94 |
| 2015-10-09 | 1,848.85 |
| 2015-10-08 | 1,877.94 |
| 2015-10-07 | 1,875.03 |
| 2015-10-06 | 1,869.21 |
| 2015-10-05 | 1,883.76 |
| 2015-10-02 | 1,854.67 |
| 2015-09-30 | 1,840.12 |
| 2015-09-29 | 1,816.85 |
| 2015-09-25 | 1,822.67 |
| 2015-09-24 | 1,845.94 |
| 2015-09-23 | 1,819.76 |
| 2015-09-22 | 1,843.03 |
| 2015-09-21 | 1,787.77 |
| 2015-09-18 | 1,811.04 |
| 2015-09-17 | 1,799.40 |
| 2015-09-16 | 1,819.76 |
| 2015-09-15 | 1,790.68 |
| 2015-09-14 | 1,770.32 |
| 2015-09-11 | 1,802.31 |
| 2015-09-10 | 1,811.04 |
| 2015-09-09 | 1,822.67 |
| 2015-09-08 | 1,779.24 |
| 2015-09-07 | 1,805.30 |
| 2015-09-04 | 1,776.34 |
| 2015-09-02 | 1,686.58 |
| 2015-09-01 | 1,634.46 |
| 2015-08-31 | 1,672.10 |
| 2015-08-28 | 1,686.58 |
| 2015-08-27 | 1,782.13 |
| 2015-08-26 | 1,605.50 |
| 2015-08-25 | 1,530.22 |
| 2015-08-24 | 1,524.43 |
| 2015-08-21 | 1,750.28 |
| 2015-08-20 | 1,782.13 |
| 2015-08-19 | 1,938.50 |
| 2015-08-18 | 2,025.36 |
| 2015-08-17 | 2,028.26 |
| 2015-08-14 | 1,984.83 |
| 2015-08-13 | 1,967.45 |
| 2015-08-12 | 1,970.35 |
| 2015-08-11 | 2,054.32 |
| 2015-08-10 | 2,071.69 |
| 2015-08-07 | 2,089.07 |
| 2015-08-06 | 2,071.69 |
| 2015-08-05 | 2,063.01 |
| 2015-08-04 | 2,051.42 |
| 2015-08-03 | 2,039.84 |
| 2015-07-31 | 2,074.59 |
| 2015-07-30 | 2,048.53 |
| 2015-07-29 | 2,045.63 |
| 2015-07-28 | 2,019.57 |
| 2015-07-27 | 2,025.36 |
| 2015-07-24 | 2,164.35 |
| 2015-07-23 | 2,170.14 |
| 2015-07-22 | 2,164.35 |
| 2015-07-21 | 2,167.25 |
| 2015-07-20 | 2,115.13 |
| 2015-07-17 | 2,103.54 |
| 2015-07-16 | 2,071.69 |
| 2015-07-15 | 1,970.35 |
| 2015-07-14 | 2,042.74 |
| 2015-07-13 | 1,984.83 |
| 2015-07-10 | 1,952.97 |
| 2015-07-09 | 1,831.36 |
| 2015-07-08 | 1,591.03 |
| 2015-07-07 | 1,753.18 |
| 2015-07-06 | 1,793.72 |
| 2015-07-03 | 1,857.42 |
| 2015-07-02 | 1,828.46 |
| 2015-06-30 | 1,840.05 |
| 2015-06-29 | 1,767.66 |
| 2015-06-26 | 1,811.09 |
| 2015-06-25 | 1,860.31 |
| 2015-06-24 | 1,874.79 |
| 2015-06-23 | 1,897.96 |
| 2015-06-22 | 1,874.79 |
| 2015-06-19 | 1,915.33 |
| 2015-06-18 | 1,895.06 |
| 2015-06-17 | 1,973.24 |
| 2015-06-16 | 1,932.70 |
| 2015-06-15 | 1,944.29 |
| 2015-06-12 | 1,915.33 |
| 2015-06-11 | 1,889.27 |
| 2015-06-10 | 1,897.96 |
| 2015-06-09 | 1,952.97 |
| 2015-06-08 | 2,042.74 |
| 2015-06-05 | 2,071.69 |
| 2015-06-04 | 2,065.90 |
| 2015-06-03 | 2,077.48 |
| 2015-06-02 | 2,094.86 |
| 2015-06-01 | 2,063.01 |
| 2015-05-29 | 2,057.22 |
| 2015-05-28 | 2,039.84 |
| 2015-05-27 | 2,057.22 |
| 2015-05-26 | 2,023.92 |
| 2015-05-22 | 1,952.36 |
| 2015-05-21 | 1,883.66 |
| 2015-05-20 | 1,855.03 |
| 2015-05-19 | 1,909.42 |
| 2015-05-18 | 1,846.45 |
| 2015-05-15 | 1,806.37 |
| 2015-05-14 | 1,740.54 |
| 2015-05-13 | 1,817.82 |
| 2015-05-12 | 1,849.31 |
| 2015-05-11 | 1,769.16 |
| 2015-05-08 | 1,740.54 |
| 2015-05-07 | 1,731.95 |
| 2015-05-06 | 1,734.81 |
| 2015-05-05 | 1,766.30 |
| 2015-05-04 | 1,726.22 |
| 2015-04-30 | 1,774.89 |
| 2015-04-29 | 1,829.27 |
| 2015-04-28 | 1,875.07 |
| 2015-04-27 | 1,918.01 |
| 2015-04-24 | 1,940.91 |
| 2015-04-23 | 1,960.94 |
| 2015-04-22 | 1,938.04 |
| 2015-04-21 | 1,940.91 |
| 2015-04-20 | 1,903.69 |
| 2015-04-17 | 1,992.43 |
| 2015-04-16 | 2,001.02 |
| 2015-04-15 | 1,952.36 |
| 2015-04-14 | 1,969.53 |
| 2015-04-13 | 2,052.54 |
| 2015-04-10 | 1,946.63 |
| 2015-04-09 | 1,794.92 |
| 2015-04-08 | 1,749.12 |
| 2015-04-02 | 1,689.01 |
| 2015-04-01 | 1,620.31 |
| 2015-03-31 | 1,502.96 |
| 2015-03-30 | 1,528.72 |
| 2015-03-27 | 1,502.96 |
| 2015-03-26 | 1,514.40 |
| 2015-03-25 | 1,465.74 |
| 2015-03-24 | 1,474.33 |
| 2015-03-23 | 1,397.05 |
| 2015-03-20 | 1,460.02 |
| 2015-03-19 | 1,422.81 |
| 2015-03-18 | 1,408.50 |
| 2015-03-17 | 1,374.15 |
| 2015-03-16 | 1,365.56 |
| 2015-03-13 | 1,331.21 |
| 2015-03-12 | 1,334.07 |
| 2015-03-11 | 1,348.38 |
| 2015-03-10 | 1,354.11 |
| 2015-03-09 | 1,356.97 |
| 2015-03-06 | 1,316.90 |
| 2015-03-05 | 1,271.10 |
| 2015-03-04 | 1,276.82 |
| 2015-03-03 | 1,296.86 |
| 2015-03-02 | 1,282.55 |
| 2015-02-27 | 1,233.89 |
| 2015-02-26 | 1,245.34 |
| 2015-02-25 | 1,253.92 |
| 2015-02-24 | 1,219.58 |
| 2015-02-23 | 1,208.13 |
| 2015-02-18 | 1,210.99 |
| 2015-02-17 | 1,188.09 |
| 2015-02-16 | 1,219.58 |
| 2015-02-13 | 1,182.36 |
| 2015-02-12 | 1,148.02 |
| 2015-02-11 | 1,030.66 |
| 2015-02-10 | 1,145.15 |
| 2015-02-09 | 1,188.09 |
| 2015-02-06 | 1,245.34 |
| 2015-02-05 | 1,305.45 |
| 2015-02-04 | 1,351.25 |
| 2015-02-03 | 1,394.18 |
| 2015-02-02 | 1,408.50 |
| 2015-01-30 | 1,431.39 |
| 2015-01-29 | 1,439.98 |
| 2015-01-28 | 1,428.53 |
| 2015-01-27 | 1,442.84 |
| 2015-01-26 | 1,411.36 |
| 2015-01-23 | 1,414.22 |
| 2015-01-22 | 1,388.46 |
| 2015-01-21 | 1,394.18 |
| 2015-01-20 | 1,325.49 |
| 2015-01-19 | 1,314.04 |
| 2015-01-16 | 1,351.25 |
| 2015-01-15 | 1,368.42 |
| 2015-01-14 | 1,365.56 |
| 2015-01-13 | 1,371.28 |
| 2015-01-12 | 1,336.93 |
| 2015-01-09 | 1,391.32 |
| 2015-01-08 | 1,374.15 |
| 2015-01-07 | 1,322.62 |
| 2015-01-06 | 1,302.59 |
| 2015-01-05 | 1,331.21 |
| 2015-01-02 | 1,428.53 |
| 2014-12-31 | 1,316.90 |
| 2014-12-30 | 1,794.92 |
| 2014-12-29 | 1,774.89 |
| 2014-12-24 | 1,817.82 |
| 2014-12-23 | 1,794.92 |
| 2014-12-22 | 1,823.55 |
| 2014-12-19 | 1,903.69 |
| 2014-12-18 | 1,900.83 |
| 2014-12-17 | 1,875.07 |
| 2014-12-16 | 1,949.49 |
| 2014-12-15 | 1,940.91 |
| 2014-12-12 | 1,949.49 |
| 2014-12-11 | 1,943.77 |
| 2014-12-10 | 1,938.04 |
| 2014-12-09 | 1,900.83 |
| 2014-12-08 | 1,912.28 |
| 2014-12-05 | 1,900.83 |
| 2014-12-04 | 1,932.32 |
| 2014-12-03 | 1,932.32 |
| 2014-12-02 | 1,946.63 |
| 2014-12-01 | 1,938.04 |
| 2014-11-28 | 1,983.84 |
| 2014-11-27 | 2,003.88 |
| 2014-11-26 | 2,006.74 |
| 2014-11-25 | 2,063.99 |
| 2014-11-24 | 1,966.67 |
| 2014-11-21 | 2,015.33 |
| 2014-11-20 | 2,009.60 |
| 2014-11-19 | 2,046.82 |
| 2014-11-18 | 2,066.85 |
| 2014-11-17 | 2,061.13 |
| 2014-11-14 | 2,052.54 |
| 2014-11-13 | 2,072.58 |
| 2014-11-12 | 2,038.23 |
| 2014-11-11 | 2,041.09 |
| 2014-11-10 | 2,041.09 |
| 2014-11-07 | 2,066.85 |
| 2014-11-06 | 2,078.30 |
| 2014-11-05 | 2,063.99 |
| 2014-11-04 | 2,104.06 |
| 2014-11-03 | 2,129.83 |
| 2014-10-31 | 2,104.06 |
| 2014-10-30 | 2,095.48 |
| 2014-10-29 | 2,124.10 |
| 2014-10-28 | 2,138.41 |
| 2014-10-27 | 2,095.48 |
| 2014-10-24 | 2,126.96 |
| 2014-10-23 | 2,155.59 |
| 2014-10-22 | 2,189.94 |
| 2014-10-21 | 2,152.72 |
| 2014-10-20 | 2,061.13 |
| 2014-10-17 | 2,098.34 |
| 2014-10-16 | 2,066.85 |
| 2014-10-15 | 2,069.71 |
| 2014-10-14 | 2,098.34 |
| 2014-10-13 | 2,115.51 |
| 2014-10-10 | 2,089.75 |
| 2014-10-09 | 2,095.48 |
| 2014-10-08 | 2,101.20 |
| 2014-10-07 | 2,092.61 |
| 2014-10-06 | 2,104.06 |
| 2014-10-03 | 2,035.37 |
| 2014-09-30 | 2,029.64 |
| 2014-09-29 | 1,975.25 |
| 2014-09-26 | 2,069.71 |
| 2014-09-25 | 2,009.60 |
| 2014-09-24 | 1,935.18 |
| 2014-09-23 | 1,923.73 |
| 2014-09-22 | 1,883.66 |
| 2014-09-19 | 1,843.58 |
| 2014-09-18 | 1,734.81 |
| 2014-09-17 | 1,743.40 |
| 2014-09-16 | 1,637.49 |
| 2014-09-15 | 1,709.05 |
| 2014-09-12 | 1,723.36 |
| 2014-09-11 | 1,717.64 |
| 2014-09-10 | 1,751.99 |
| 2014-09-08 | 1,789.20 |
| 2014-09-05 | 1,772.02 |
| 2014-09-04 | 1,760.57 |
| 2014-09-03 | 1,713.34 |
| 2014-09-02 | 1,753.26 |
| 2014-09-01 | 1,778.92 |
| 2014-08-29 | 1,724.75 |
| 2014-08-28 | 1,770.37 |
| 2014-08-27 | 1,778.92 |
| 2014-08-26 | 1,818.84 |
| 2014-08-25 | 1,753.26 |
| 2014-08-22 | 1,770.37 |
| 2014-08-21 | 1,753.26 |
| 2014-08-20 | 1,733.30 |
| 2014-08-19 | 1,747.56 |
| 2014-08-18 | 1,699.09 |
| 2014-08-15 | 1,699.09 |
| 2014-08-14 | 1,701.94 |
| 2014-08-13 | 1,719.05 |
| 2014-08-12 | 1,681.98 |
| 2014-08-11 | 1,653.47 |
| 2014-08-08 | 1,670.58 |
| 2014-08-07 | 1,670.58 |
| 2014-08-06 | 1,699.09 |
| 2014-08-05 | 1,713.34 |
| 2014-08-04 | 1,733.30 |
| 2014-08-01 | 1,707.64 |
| 2014-07-31 | 1,693.39 |
| 2014-07-30 | 1,676.28 |
| 2014-07-29 | 1,679.13 |
| 2014-07-28 | 1,684.83 |
| 2014-07-25 | 1,693.39 |
| 2014-07-24 | 1,761.81 |
| 2014-07-23 | 1,767.52 |
| 2014-07-22 | 1,767.52 |
| 2014-07-21 | 1,721.90 |
| 2014-07-18 | 1,781.77 |
| 2014-07-17 | 1,713.34 |
| 2014-07-16 | 1,567.93 |
| 2014-07-15 | 1,587.89 |
| 2014-07-14 | 1,570.78 |
| 2014-07-11 | 1,562.23 |
| 2014-07-10 | 1,553.68 |
| 2014-07-09 | 1,559.38 |
| 2014-07-08 | 1,576.49 |
| 2014-07-07 | 1,556.53 |
| 2014-07-04 | 1,559.38 |
| 2014-07-03 | 1,582.19 |
| 2014-07-02 | 1,510.91 |
| 2014-06-30 | 1,510.91 |
| 2014-06-27 | 1,482.40 |
| 2014-06-26 | 1,502.36 |
| 2014-06-25 | 1,505.21 |
| 2014-06-24 | 1,508.06 |
| 2014-06-23 | 1,505.21 |
| 2014-06-20 | 1,485.25 |
| 2014-06-19 | 1,485.25 |
| 2014-06-18 | 1,490.95 |
| 2014-06-17 | 1,496.65 |
| 2014-06-16 | 1,516.61 |
| 2014-06-13 | 1,525.17 |
| 2014-06-12 | 1,530.87 |
| 2014-06-11 | 1,533.72 |
| 2014-06-10 | 1,533.72 |
| 2014-06-09 | 1,525.17 |
| 2014-06-06 | 1,493.80 |
| 2014-06-05 | 1,479.55 |
| 2014-06-04 | 1,413.97 |
| 2014-06-03 | 1,445.33 |
| 2014-05-30 | 1,547.98 |
| 2014-05-29 | 1,562.23 |
| 2014-05-28 | 1,556.53 |
| 2014-05-27 | 1,567.93 |
| 2014-05-26 | 1,554.25 |
| 2014-05-23 | 1,534.52 |
| 2014-05-22 | 1,520.43 |
| 2014-05-21 | 1,461.25 |
| 2014-05-20 | 1,517.61 |
| 2014-05-19 | 1,526.07 |
| 2014-05-16 | 1,503.52 |
| 2014-05-15 | 1,523.25 |
| 2014-05-14 | 1,554.25 |
| 2014-05-13 | 1,551.43 |
| 2014-05-12 | 1,534.52 |
| 2014-05-09 | 1,565.52 |
| 2014-05-08 | 1,559.88 |
| 2014-05-07 | 1,557.07 |
| 2014-05-05 | 1,548.61 |
| 2014-05-02 | 1,554.25 |
| 2014-04-30 | 1,554.25 |
| 2014-04-29 | 1,551.43 |
| 2014-04-28 | 1,506.34 |
| 2014-04-25 | 1,579.61 |
| 2014-04-24 | 1,534.52 |
| 2014-04-23 | 1,497.89 |
| 2014-04-22 | 1,514.79 |
| 2014-04-17 | 1,486.61 |
| 2014-04-16 | 1,435.89 |
| 2014-04-15 | 1,444.34 |
| 2014-04-14 | 1,441.52 |
| 2014-04-11 | 1,441.52 |
| 2014-04-10 | 1,416.16 |
| 2014-04-09 | 1,427.43 |
| 2014-04-08 | 1,416.16 |
| 2014-04-07 | 1,404.89 |
| 2014-04-04 | 1,449.98 |
| 2014-04-03 | 1,492.25 |
| 2014-04-02 | 1,489.43 |
| 2014-04-01 | 1,511.98 |
| 2014-03-31 | 1,455.61 |
| 2014-03-28 | 1,469.70 |
| 2014-03-27 | 1,478.16 |
| 2014-03-26 | 1,542.98 |
| 2014-03-25 | 1,410.52 |
| 2014-03-24 | 1,421.80 |
| 2014-03-21 | 1,385.16 |
| 2014-03-20 | 1,309.07 |
| 2014-03-19 | 1,427.43 |
| 2014-03-18 | 1,441.52 |
| 2014-03-17 | 1,449.98 |
| 2014-03-14 | 1,455.61 |
| 2014-03-13 | 1,466.89 |
| 2014-03-12 | 1,503.52 |
| 2014-03-11 | 1,495.07 |
| 2014-03-10 | 1,435.89 |
| 2014-03-07 | 1,514.79 |
| 2014-03-06 | 1,509.16 |
| 2014-03-05 | 1,517.61 |
| 2014-03-04 | 1,486.61 |
| 2014-03-03 | 1,523.25 |
| 2014-02-28 | 1,506.34 |
| 2014-02-27 | 1,548.61 |
| 2014-02-26 | 1,520.43 |
| 2014-02-25 | 1,503.52 |
| 2014-02-24 | 1,545.79 |
| 2014-02-21 | 1,531.70 |
| 2014-02-20 | 1,528.88 |
| 2014-02-19 | 1,534.52 |
| 2014-02-18 | 1,506.34 |
| 2014-02-17 | 1,565.52 |
| 2014-02-14 | 1,534.52 |
| 2014-02-13 | 1,509.16 |
| 2014-02-12 | 1,517.61 |
| 2014-02-11 | 1,506.34 |
| 2014-02-10 | 1,534.52 |
| 2014-02-07 | 1,511.98 |
| 2014-02-06 | 1,478.16 |
| 2014-02-05 | 1,458.43 |
| 2014-02-04 | 1,480.98 |
| 2014-01-30 | 1,492.25 |
| 2014-01-29 | 1,523.25 |
| 2014-01-28 | 1,449.98 |
| 2014-01-27 | 1,438.70 |
| 2014-01-24 | 1,452.80 |
| 2014-01-23 | 1,520.43 |
| 2014-01-22 | 1,514.79 |
| 2014-01-21 | 1,534.52 |
| 2014-01-20 | 1,559.88 |
| 2014-01-17 | 1,562.70 |
| 2014-01-16 | 1,514.79 |
| 2014-01-15 | 1,523.25 |
| 2014-01-14 | 1,478.16 |
| 2014-01-13 | 1,489.43 |
| 2014-01-10 | 1,449.98 |
| 2014-01-09 | 1,449.98 |
| 2014-01-08 | 1,416.16 |
| 2014-01-07 | 1,407.70 |
| 2014-01-06 | 1,435.89 |
| 2014-01-03 | 1,455.61 |
| 2014-01-02 | 1,371.07 |
| 2013-12-31 | 1,289.34 |
| 2013-12-30 | 1,190.71 |
| 2013-12-27 | 1,292.16 |
| 2013-12-24 | 1,300.62 |
| 2013-12-23 | 1,297.80 |
| 2013-12-20 | 1,283.71 |
| 2013-12-19 | 1,309.07 |
| 2013-12-18 | 1,286.52 |
| 2013-12-17 | 1,283.71 |
| 2013-12-16 | 1,314.71 |
| 2013-12-13 | 1,314.71 |
| 2013-12-12 | 1,337.25 |
| 2013-12-11 | 1,280.89 |
| 2013-12-10 | 1,168.16 |
| 2013-12-09 | 1,165.34 |
| 2013-12-06 | 1,139.98 |
| 2013-12-05 | 1,165.34 |
| 2013-12-04 | 1,114.62 |
| 2013-12-03 | 1,066.71 |
| 2013-12-02 | 1,055.44 |
| 2013-11-29 | 1,111.80 |
| 2013-11-28 | 1,125.89 |
| 2013-11-27 | 1,108.98 |
| 2013-11-26 | 1,111.80 |
| 2013-11-25 | 1,111.80 |
| 2013-11-22 | 1,083.62 |
| 2013-11-21 | 1,061.07 |
| 2013-11-20 | 1,058.26 |
| 2013-11-19 | 1,052.62 |
| 2013-11-18 | 1,055.44 |
| 2013-11-15 | 1,027.26 |
| 2013-11-14 | 1,041.35 |
| 2013-11-13 | 970.89 |
| 2013-11-12 | 976.53 |
| 2013-11-11 | 959.62 |
| 2013-11-08 | 970.89 |
| 2013-11-07 | 956.80 |
| 2013-11-06 | 948.35 |
| 2013-11-05 | 945.53 |
| 2013-11-04 | 937.08 |
| 2013-11-01 | 962.44 |
| 2013-10-31 | 982.17 |
| 2013-10-30 | 973.71 |
| 2013-10-29 | 979.35 |
| 2013-10-28 | 968.07 |
| 2013-10-25 | 984.98 |
| 2013-10-24 | 990.62 |
| 2013-10-23 | 990.62 |
| 2013-10-22 | 976.53 |
| 2013-10-21 | 942.71 |
| 2013-10-18 | 886.35 |
| 2013-10-17 | 894.80 |
| 2013-10-16 | 914.53 |
| 2013-10-15 | 925.80 |
| 2013-10-11 | 942.71 |
| 2013-10-10 | 934.26 |
| 2013-10-09 | 942.71 |
| 2013-10-08 | 928.62 |
| 2013-10-07 | 914.53 |
| 2013-10-04 | 917.35 |
| 2013-10-03 | 897.62 |
| 2013-10-02 | 877.89 |
| 2013-09-30 | 877.89 |
| 2013-09-27 | 829.99 |
| 2013-09-26 | 852.53 |
| 2013-09-25 | 813.08 |
| 2013-09-24 | 829.99 |
| 2013-09-23 | 827.17 |
| 2013-09-19 | 810.26 |
| 2013-09-18 | 801.80 |
| 2013-09-17 | 765.17 |
| 2013-09-16 | 779.26 |
| 2013-09-13 | 767.99 |
| 2013-09-12 | 759.53 |
| 2013-09-11 | 782.08 |
| 2013-09-10 | 804.48 |
| 2013-09-09 | 804.48 |
| 2013-09-06 | 773.68 |
| 2013-09-05 | 787.68 |
| 2013-09-04 | 787.68 |
| 2013-09-03 | 720.47 |
| 2013-09-02 | 745.67 |
| 2013-08-30 | 737.27 |
| 2013-08-29 | 745.67 |
| 2013-08-28 | 686.87 |
| 2013-08-27 | 686.87 |
| 2013-08-26 | 698.07 |
| 2013-08-23 | 667.27 |
| 2013-08-22 | 675.67 |
| 2013-08-21 | 614.06 |
| 2013-08-20 | 602.86 |
| 2013-08-19 | 608.46 |
| 2013-08-16 | 605.66 |
| 2013-08-15 | 602.86 |
| 2013-08-13 | 636.46 |
| 2013-08-12 | 644.87 |
| 2013-08-09 | 656.07 |
| 2013-08-08 | 658.87 |
| 2013-08-07 | 653.27 |
| 2013-08-06 | 653.27 |
| 2013-08-05 | 656.07 |
| 2013-08-02 | 650.47 |
| 2013-08-01 | 661.67 |
| 2013-07-31 | 644.87 |
| 2013-07-30 | 647.67 |
| 2013-07-29 | 644.87 |
| 2013-07-26 | 619.66 |
| 2013-07-25 | 628.06 |
| 2013-07-24 | 625.26 |
| 2013-07-23 | 636.46 |
| 2013-07-22 | 616.86 |
| 2013-07-19 | 605.66 |
| 2013-07-18 | 611.26 |
| 2013-07-17 | 611.26 |
| 2013-07-16 | 600.06 |
| 2013-07-15 | 569.26 |
| 2013-07-12 | 572.06 |
| 2013-07-11 | 558.06 |
| 2013-07-10 | 566.46 |
| 2013-07-09 | 569.26 |
| 2013-07-08 | 566.46 |
| 2013-07-05 | 566.46 |
| 2013-07-04 | 558.06 |
| 2013-07-03 | 563.66 |
| 2013-07-02 | 572.06 |
| 2013-06-28 | 549.66 |
| 2013-06-27 | 544.06 |
| 2013-06-26 | 555.26 |
| 2013-06-25 | 530.06 |
| 2013-06-24 | 516.05 |
| 2013-06-21 | 566.46 |
| 2013-06-20 | 555.26 |
| 2013-06-19 | 577.66 |
| 2013-06-18 | 577.66 |
| 2013-06-17 | 577.66 |
| 2013-06-14 | 566.46 |
| 2013-06-13 | 569.26 |
| 2013-06-11 | 594.46 |
| 2013-06-10 | 611.26 |
| 2013-06-07 | 625.26 |
| 2013-06-06 | 611.26 |
| 2013-06-05 | 625.26 |
| 2013-06-04 | 636.46 |
| 2013-06-03 | 644.87 |
| 2013-05-31 | 672.87 |
| 2013-05-30 | 647.67 |
| 2013-05-29 | 661.67 |
| 2013-05-28 | 686.87 |
| 2013-05-27 | 632.26 |
| 2013-05-24 | 624.04 |
| 2013-05-23 | 582.90 |
| 2013-05-22 | 610.32 |
| 2013-05-21 | 621.29 |
| 2013-05-20 | 624.04 |
| 2013-05-16 | 615.81 |
| 2013-05-15 | 640.49 |
| 2013-05-14 | 613.07 |
| 2013-05-13 | 585.64 |
| 2013-05-10 | 599.35 |
| 2013-05-09 | 613.07 |
| 2013-05-08 | 613.07 |
| 2013-05-07 | 577.41 |
| 2013-05-06 | 539.02 |
| 2013-05-03 | 528.05 |
| 2013-05-02 | 530.79 |
| 2013-04-30 | 541.76 |
| 2013-04-29 | 525.30 |
| 2013-04-26 | 533.53 |
| 2013-04-25 | 541.76 |
| 2013-04-24 | 544.50 |
| 2013-04-23 | 530.79 |
| 2013-04-22 | 528.05 |
| 2013-04-19 | 530.79 |
| 2013-04-18 | 530.79 |
| 2013-04-17 | 517.08 |
| 2013-04-16 | 511.59 |
| 2013-04-15 | 503.36 |
| 2013-04-12 | 514.33 |
| 2013-04-11 | 517.08 |
| 2013-04-10 | 528.05 |
| 2013-04-09 | 522.56 |
| 2013-04-08 | 528.05 |
| 2013-04-05 | 528.05 |
| 2013-04-03 | 536.27 |
| 2013-04-02 | 541.76 |
| 2013-03-28 | 470.45 |
| 2013-03-27 | 448.51 |
| 2013-03-26 | 445.77 |
| 2013-03-25 | 445.77 |
| 2013-03-22 | 434.80 |
| 2013-03-21 | 456.74 |
| 2013-03-20 | 475.94 |
| 2013-03-19 | 481.42 |
| 2013-03-18 | 451.26 |
| 2013-03-15 | 423.83 |
| 2013-03-14 | 410.12 |
| 2013-03-13 | 407.37 |
| 2013-03-12 | 410.12 |
| 2013-03-11 | 404.63 |
| 2013-03-08 | 412.86 |
| 2013-03-07 | 412.86 |
| 2013-03-06 | 421.09 |
| 2013-03-05 | 421.09 |
| 2013-03-04 | 415.60 |
| 2013-03-01 | 418.34 |
| 2013-02-28 | 407.37 |
| 2013-02-27 | 404.63 |
| 2013-02-26 | 404.63 |
| 2013-02-25 | 404.63 |
| 2013-02-22 | 407.37 |
| 2013-02-21 | 421.09 |
| 2013-02-20 | 432.06 |
| 2013-02-19 | 432.06 |
| 2013-02-18 | 437.54 |
| 2013-02-15 | 432.06 |
| 2013-02-14 | 415.60 |
| 2013-02-08 | 426.57 |
| 2013-02-07 | 434.80 |
| 2013-02-06 | 429.31 |
| 2013-02-05 | 443.03 |
| 2013-02-04 | 404.63 |
| 2013-02-01 | 388.18 |
| 2013-01-31 | 382.69 |
| 2013-01-30 | 382.69 |
| 2013-01-29 | 388.18 |
| 2013-01-28 | 393.66 |
| 2013-01-25 | 377.21 |
| 2013-01-24 | 393.66 |
| 2013-01-23 | 393.66 |
| 2013-01-22 | 388.18 |
| 2013-01-21 | 399.15 |
| 2013-01-18 | 399.15 |
| 2013-01-17 | 404.63 |
| 2013-01-16 | 410.12 |
| 2013-01-15 | 412.86 |
| 2013-01-14 | 423.83 |
| 2013-01-11 | 412.86 |
| 2013-01-10 | 421.09 |
| 2013-01-09 | 399.15 |
| 2013-01-08 | 374.46 |
| 2013-01-07 | 377.21 |
| 2013-01-04 | 352.52 |
| 2013-01-03 | 355.27 |
| 2013-01-02 | 358.01 |
| 2012-12-31 | 349.78 |
| 2012-12-28 | 352.52 |
| 2012-12-27 | 349.78 |
| 2012-12-24 | 352.52 |
| 2012-12-21 | 355.27 |
| 2012-12-20 | 352.52 |
| 2012-12-19 | 338.81 |
| 2012-12-18 | 330.58 |
| 2012-12-17 | 344.30 |
| 2012-12-14 | 352.52 |
| 2012-12-13 | 352.52 |
| 2012-12-12 | 358.01 |
| 2012-12-11 | 344.30 |
| 2012-12-10 | 338.81 |
| 2012-12-07 | 338.81 |
| 2012-12-06 | 330.58 |
| 2012-12-05 | 325.10 |
| 2012-12-04 | 322.35 |
| 2012-12-03 | 319.61 |
| 2012-11-30 | 322.35 |
| 2012-11-29 | 319.61 |
| 2012-11-28 | 314.13 |
| 2012-11-27 | 325.10 |
| 2012-11-26 | 319.61 |
| 2012-11-23 | 319.61 |
| 2012-11-22 | 314.13 |
| 2012-11-21 | 316.87 |
| 2012-11-20 | 319.61 |
| 2012-11-19 | 325.10 |
| 2012-11-16 | 319.61 |
| 2012-11-15 | 325.10 |
| 2012-11-14 | 327.84 |
| 2012-11-13 | 333.33 |
| 2012-11-12 | 330.58 |
| 2012-11-09 | 333.33 |
| 2012-11-08 | 330.58 |
| 2012-11-07 | 338.81 |
| 2012-11-06 | 330.58 |
| 2012-11-05 | 336.07 |
| 2012-11-02 | 344.30 |
| 2012-11-01 | 338.81 |
| 2012-10-31 | 349.78 |
| 2012-10-30 | 333.33 |
| 2012-10-29 | 338.81 |
| 2012-10-26 | 338.81 |
| 2012-10-25 | 358.01 |
| 2012-10-24 | 368.98 |
| 2012-10-22 | 352.52 |
| 2012-10-19 | 344.30 |
| 2012-10-18 | 347.04 |
| 2012-10-17 | 344.30 |
| 2012-10-16 | 338.81 |
| 2012-10-15 | 338.81 |
| 2012-10-12 | 338.81 |
| 2012-10-11 | 338.81 |
| 2012-10-10 | 327.84 |
| 2012-10-09 | 338.81 |
| 2012-10-08 | 336.07 |
| 2012-10-05 | 338.81 |
| 2012-10-04 | 338.81 |
| 2012-10-03 | 344.30 |
| 2012-09-28 | 352.52 |
| 2012-09-27 | 344.30 |
| 2012-09-26 | 344.30 |
| 2012-09-25 | 344.30 |
| 2012-09-24 | 347.04 |
| 2012-09-21 | 352.52 |
| 2012-09-20 | 366.24 |
| 2012-09-19 | 366.24 |
| 2012-09-18 | 360.75 |
| 2012-09-17 | 360.75 |
| 2012-09-14 | 358.01 |
| 2012-09-13 | 341.55 |
| 2012-09-12 | 345.67 |
| 2012-09-11 | 345.67 |
| 2012-09-10 | 342.95 |
| 2012-09-07 | 361.97 |
| 2012-09-06 | 361.97 |
| 2012-09-05 | 353.82 |
| 2012-09-04 | 375.56 |
| 2012-09-03 | 380.99 |
| 2012-08-31 | 429.91 |
| 2012-08-30 | 348.38 |
| 2012-08-29 | 329.36 |
| 2012-08-28 | 334.80 |
| 2012-08-27 | 337.51 |
| 2012-08-24 | 351.10 |
| 2012-08-23 | 394.58 |
| 2012-08-22 | 375.56 |
| 2012-08-21 | 394.58 |
| 2012-08-20 | 383.71 |
| 2012-08-17 | 378.28 |
| 2012-08-16 | 386.43 |
| 2012-08-15 | 391.86 |
| 2012-08-14 | 391.86 |
| 2012-08-13 | 391.86 |
| 2012-08-10 | 389.15 |
| 2012-08-09 | 389.15 |
| 2012-08-08 | 389.15 |
| 2012-08-07 | 370.12 |
| 2012-08-06 | 367.41 |
| 2012-08-03 | 367.41 |
| 2012-08-02 | 364.69 |
| 2012-08-01 | 375.56 |
| 2012-07-31 | 378.28 |
| 2012-07-30 | 372.84 |
| 2012-07-27 | 361.97 |
| 2012-07-26 | 364.69 |
| 2012-07-25 | 372.84 |
| 2012-07-24 | 361.97 |
| 2012-07-23 | 364.69 |
| 2012-07-20 | 375.56 |
| 2012-07-19 | 389.15 |
| 2012-07-18 | 389.15 |
| 2012-07-17 | 402.73 |
| 2012-07-16 | 400.02 |
| 2012-07-13 | 400.02 |
| 2012-07-12 | 380.99 |
| 2012-07-11 | 383.71 |
| 2012-07-10 | 364.69 |
| 2012-07-09 | 367.41 |
| 2012-07-06 | 367.41 |
| 2012-07-05 | 364.69 |
| 2012-07-04 | 370.12 |
| 2012-07-03 | 372.84 |
| 2012-06-29 | 402.73 |
| 2012-06-28 | 375.56 |
| 2012-06-27 | 372.84 |
| 2012-06-26 | 361.97 |
| 2012-06-25 | 361.97 |
| 2012-06-22 | 372.84 |
| 2012-06-21 | 375.56 |
| 2012-06-20 | 378.28 |
| 2012-06-19 | 378.28 |
| 2012-06-18 | 367.41 |
| 2012-06-15 | 361.97 |
| 2012-06-14 | 367.41 |
| 2012-06-13 | 367.41 |
| 2012-06-12 | 356.54 |
| 2012-06-11 | 359.25 |
| 2012-06-08 | 370.12 |
| 2012-06-07 | 351.10 |
| 2012-06-06 | 356.54 |
| 2012-06-05 | 361.97 |
| 2012-06-04 | 367.41 |
| 2012-06-01 | 389.15 |
| 2012-05-31 | 400.02 |
| 2012-05-30 | 375.56 |
| 2012-05-29 | 378.28 |
| 2012-05-28 | 378.28 |
| 2012-05-25 | 383.71 |
| 2012-05-24 | 389.15 |
| 2012-05-23 | 394.58 |
| 2012-05-22 | 397.30 |
| 2012-05-21 | 384.25 |
| 2012-05-18 | 379.02 |
| 2012-05-17 | 384.25 |
| 2012-05-16 | 371.17 |
| 2012-05-15 | 379.02 |
| 2012-05-14 | 381.64 |
| 2012-05-11 | 392.11 |
| 2012-05-10 | 371.17 |
| 2012-05-09 | 373.78 |
| 2012-05-08 | 376.40 |
| 2012-05-07 | 358.08 |
| 2012-05-04 | 368.55 |
| 2012-05-03 | 389.49 |
| 2012-05-02 | 402.58 |
| 2012-04-30 | 418.28 |
| 2012-04-27 | 363.31 |
| 2012-04-26 | 337.14 |
| 2012-04-25 | 337.14 |
| 2012-04-24 | 331.90 |
| 2012-04-23 | 337.14 |
| 2012-04-20 | 352.84 |
| 2012-04-19 | 363.31 |
| 2012-04-18 | 373.78 |
| 2012-04-17 | 379.02 |
| 2012-04-16 | 381.64 |
| 2012-04-13 | 389.49 |
| 2012-04-12 | 379.02 |
| 2012-04-11 | 386.87 |
| 2012-04-10 | 392.11 |
| 2012-04-05 | 410.43 |
| 2012-04-03 | 423.52 |
| 2012-04-02 | 410.43 |
| 2012-03-30 | 431.37 |
| 2012-03-29 | 423.52 |
| 2012-03-28 | 431.37 |
| 2012-03-27 | 431.37 |
| 2012-03-26 | 423.52 |
| 2012-03-23 | 436.61 |
| 2012-03-22 | 465.40 |
| 2012-03-21 | 444.46 |
| 2012-03-20 | 426.14 |
| 2012-03-19 | 457.55 |
| 2012-03-16 | 473.25 |
| 2012-03-15 | 473.25 |
| 2012-03-14 | 470.64 |
| 2012-03-13 | 457.55 |
| 2012-03-12 | 475.87 |
| 2012-03-09 | 470.64 |
| 2012-03-08 | 465.40 |
| 2012-03-07 | 452.31 |
| 2012-03-06 | 452.31 |
| 2012-03-05 | 473.25 |
| 2012-03-02 | 462.78 |
| 2012-03-01 | 475.87 |
| 2012-02-29 | 486.34 |
| 2012-02-28 | 481.11 |
| 2012-02-27 | 470.64 |
| 2012-02-24 | 475.87 |
| 2012-02-23 | 441.84 |
| 2012-02-22 | 452.31 |
| 2012-02-21 | 426.14 |
| 2012-02-20 | 449.69 |
| 2012-02-17 | 436.61 |
| 2012-02-16 | 433.99 |
| 2012-02-15 | 439.22 |
| 2012-02-14 | 436.61 |
| 2012-02-13 | 454.93 |
| 2012-02-10 | 468.02 |
| 2012-02-09 | 473.25 |
| 2012-02-08 | 475.87 |
| 2012-02-07 | 475.87 |
| 2012-02-06 | 475.87 |
| 2012-02-03 | 475.87 |
| 2012-02-02 | 454.93 |
| 2012-02-01 | 454.93 |
| 2012-01-31 | 475.87 |
| 2012-01-30 | 475.87 |
| 2012-01-27 | 468.02 |
| 2012-01-26 | 470.64 |
| 2012-01-20 | 473.25 |
| 2012-01-19 | 475.87 |
| 2012-01-18 | 470.64 |
| 2012-01-17 | 502.05 |
| 2012-01-16 | 454.93 |
| 2012-01-13 | 462.78 |
| 2012-01-12 | 488.96 |
| 2012-01-11 | 502.05 |
| 2012-01-10 | 488.96 |
| 2012-01-09 | 488.96 |
| 2012-01-06 | 502.05 |
| 2012-01-05 | 496.81 |
| 2012-01-04 | 499.43 |
| 2012-01-03 | 475.87 |
| 2011-12-30 | 488.96 |
| 2011-12-29 | 494.19 |
| 2011-12-28 | 496.81 |
| 2011-12-23 | 528.22 |
| 2011-12-22 | 528.22 |
| 2011-12-21 | 533.46 |
| 2011-12-20 | 541.31 |
| 2011-12-19 | 554.40 |
| 2011-12-16 | 554.40 |
| 2011-12-15 | 528.22 |
| 2011-12-14 | 507.28 |
| 2011-12-13 | 512.52 |
| 2011-12-12 | 533.46 |
| 2011-12-09 | 530.84 |
| 2011-12-08 | 530.84 |
| 2011-12-07 | 536.08 |
| 2011-12-06 | 554.40 |
| 2011-12-05 | 533.46 |
| 2011-12-02 | 517.75 |
| 2011-12-01 | 517.75 |
| 2011-11-30 | 502.05 |
| 2011-11-29 | 515.13 |
| 2011-11-28 | 502.05 |
| 2011-11-25 | 502.05 |
| 2011-11-24 | 494.19 |
| 2011-11-23 | 502.05 |
| 2011-11-22 | 522.99 |
| 2011-11-21 | 522.99 |
| 2011-11-18 | 502.05 |
| 2011-11-17 | 494.19 |
| 2011-11-16 | 507.28 |
| 2011-11-15 | 522.99 |
| 2011-11-14 | 502.05 |
| 2011-11-11 | 491.58 |
| 2011-11-10 | 509.90 |
| 2011-11-09 | 502.05 |
| 2011-11-08 | 502.05 |
| 2011-11-07 | 504.66 |
| 2011-11-04 | 496.81 |
| 2011-11-03 | 473.25 |
| 2011-11-02 | 475.87 |
| 2011-11-01 | 481.11 |
| 2011-10-31 | 488.96 |
| 2011-10-28 | 502.05 |
| 2011-10-27 | 504.66 |
| 2011-10-26 | 515.13 |
| 2011-10-25 | 517.75 |
| 2011-10-24 | 525.60 |
| 2011-10-21 | 515.13 |
| 2011-10-20 | 517.75 |
| 2011-10-19 | 525.60 |
| 2011-10-18 | 517.75 |
| 2011-10-17 | 512.52 |
| 2011-10-14 | 528.22 |
| 2011-10-13 | 533.46 |
| 2011-10-12 | 512.52 |
| 2011-10-11 | 496.81 |
| 2011-10-10 | 475.87 |
| 2011-10-07 | 481.11 |
| 2011-10-06 | 423.52 |
| 2011-10-04 | 428.75 |
| 2011-10-03 | 431.37 |
| 2011-09-30 | 452.31 |
| 2011-09-28 | 462.78 |
| 2011-09-27 | 460.17 |
| 2011-09-26 | 457.55 |
| 2011-09-23 | 475.87 |
| 2011-09-22 | 488.96 |
| 2011-09-21 | 536.08 |
| 2011-09-20 | 520.37 |
| 2011-09-19 | 543.93 |
| 2011-09-16 | 572.72 |
| 2011-09-15 | 541.31 |
| 2011-09-14 | 546.55 |
| 2011-09-12 | 533.46 |
| 2011-09-09 | 543.93 |
| 2011-09-08 | 567.49 |
| 2011-09-07 | 564.87 |
| 2011-09-06 | 601.52 |
| 2011-09-05 | 549.16 |
| 2011-09-02 | 601.10 |
| 2011-09-01 | 614.08 |
| 2011-08-31 | 611.48 |
| 2011-08-30 | 564.74 |
| 2011-08-29 | 541.37 |
| 2011-08-26 | 549.16 |
| 2011-08-25 | 533.58 |
| 2011-08-24 | 536.18 |
| 2011-08-23 | 536.18 |
| 2011-08-22 | 523.20 |
| 2011-08-19 | 611.48 |
| 2011-08-18 | 642.64 |
| 2011-08-17 | 627.06 |
| 2011-08-16 | 627.06 |
| 2011-08-15 | 619.27 |
| 2011-08-12 | 614.08 |
| 2011-08-11 | 640.05 |
| 2011-08-10 | 647.84 |
| 2011-08-09 | 549.16 |
| 2011-08-08 | 549.16 |
| 2011-08-05 | 580.32 |
| 2011-08-04 | 637.45 |
| 2011-08-03 | 616.68 |
| 2011-08-02 | 647.84 |
| 2011-08-01 | 668.61 |
| 2011-07-29 | 647.84 |
| 2011-07-28 | 637.45 |
| 2011-07-27 | 645.24 |
| 2011-07-26 | 629.66 |
| 2011-07-25 | 627.06 |
| 2011-07-22 | 601.10 |
| 2011-07-21 | 590.71 |
| 2011-07-20 | 601.10 |
| 2011-07-19 | 590.71 |
| 2011-07-18 | 627.06 |
| 2011-07-15 | 614.08 |
| 2011-07-14 | 608.89 |
| 2011-07-13 | 608.89 |
| 2011-07-12 | 562.15 |
| 2011-07-11 | 608.89 |
| 2011-07-08 | 603.69 |
| 2011-07-07 | 614.08 |
| 2011-07-06 | 601.10 |
| 2011-07-05 | 627.06 |
| 2011-07-04 | 627.06 |
| 2011-06-30 | 619.27 |
| 2011-06-29 | 608.89 |
| 2011-06-28 | 590.71 |
| 2011-06-27 | 528.39 |
| 2011-06-24 | 556.95 |
| 2011-06-23 | 525.79 |
| 2011-06-22 | 543.97 |
| 2011-06-21 | 549.16 |
| 2011-06-20 | 569.94 |
| 2011-06-17 | 585.52 |
| 2011-06-16 | 575.13 |
| 2011-06-15 | 582.92 |
| 2011-06-14 | 572.53 |
| 2011-06-13 | 562.15 |
| 2011-06-10 | 549.16 |
| 2011-06-09 | 523.20 |
| 2011-06-08 | 549.16 |
| 2011-06-07 | 564.74 |
| 2011-06-03 | 564.74 |
| 2011-06-02 | 556.95 |
| 2011-06-01 | 575.13 |
| 2011-05-31 | 569.94 |
| 2011-05-30 | 562.15 |
| 2011-05-27 | 562.15 |
| 2011-05-26 | 582.92 |
| 2011-05-25 | 582.92 |
| 2011-05-24 | 611.48 |
| 2011-05-23 | 624.47 |
| 2011-05-20 | 608.89 |
| 2011-05-19 | 606.29 |
| 2011-05-18 | 621.87 |
| 2011-05-17 | 608.89 |
| 2011-05-16 | 611.48 |
| 2011-05-13 | 627.06 |
| 2011-05-12 | 627.06 |
| 2011-05-11 | 614.08 |
| 2011-05-09 | 637.45 |
| 2011-05-06 | 645.24 |
| 2011-05-05 | 632.26 |
| 2011-05-04 | 627.06 |
| 2011-05-03 | 634.85 |
| 2011-04-29 | 647.84 |
| 2011-04-28 | 653.55 |
| 2011-04-27 | 648.49 |
| 2011-04-26 | 661.13 |
| 2011-04-21 | 658.61 |
| 2011-04-20 | 658.61 |
| 2011-04-19 | 656.08 |
| 2011-04-18 | 658.61 |
| 2011-04-15 | 663.66 |
| 2011-04-14 | 668.72 |
| 2011-04-13 | 658.61 |
| 2011-04-12 | 656.08 |
| 2011-04-11 | 663.66 |
| 2011-04-08 | 671.25 |
| 2011-04-07 | 671.25 |
| 2011-04-06 | 671.25 |
| 2011-04-04 | 683.89 |
| 2011-04-01 | 676.31 |
| 2011-03-31 | 663.66 |
| 2011-03-30 | 673.78 |
| 2011-03-29 | 678.84 |
| 2011-03-28 | 678.84 |
| 2011-03-25 | 668.72 |
| 2011-03-24 | 694.01 |
| 2011-03-23 | 688.95 |
| 2011-03-22 | 688.95 |
| 2011-03-21 | 688.95 |
| 2011-03-18 | 688.95 |
| 2011-03-17 | 706.65 |
| 2011-03-16 | 706.65 |
| 2011-03-15 | 711.71 |
| 2011-03-14 | 704.12 |
| 2011-03-11 | 762.28 |
| 2011-03-10 | 757.22 |
| 2011-03-09 | 752.17 |
| 2011-03-08 | 764.81 |
| 2011-03-07 | 774.93 |
| 2011-03-04 | 764.81 |
| 2011-03-03 | 782.51 |
| 2011-03-02 | 779.98 |
| 2011-03-01 | 759.75 |
| 2011-02-28 | 747.11 |
| 2011-02-25 | 734.47 |
| 2011-02-24 | 737.00 |
| 2011-02-23 | 734.47 |
| 2011-02-22 | 754.70 |
| 2011-02-21 | 749.64 |
| 2011-02-18 | 769.87 |
| 2011-02-17 | 759.75 |
| 2011-02-16 | 759.75 |
| 2011-02-15 | 772.40 |
| 2011-02-14 | 772.40 |
| 2011-02-11 | 759.75 |
| 2011-02-10 | 734.47 |
| 2011-02-09 | 754.70 |
| 2011-02-08 | 742.05 |
| 2011-02-07 | 759.75 |
| 2011-02-02 | 769.87 |
| 2011-02-01 | 757.22 |
| 2011-01-31 | 734.47 |
| 2011-01-28 | 744.58 |
| 2011-01-27 | 764.81 |
| 2011-01-26 | 772.40 |
| 2011-01-25 | 795.16 |
| 2011-01-24 | 795.16 |
| 2011-01-21 | 795.16 |
| 2011-01-20 | 797.68 |
| 2011-01-19 | 810.33 |
| 2011-01-18 | 805.27 |
| 2011-01-17 | 810.33 |
| 2011-01-14 | 838.14 |
| 2011-01-13 | 822.97 |
| 2011-01-12 | 822.97 |
| 2011-01-11 | 820.44 |
| 2011-01-10 | 833.09 |
| 2011-01-07 | 835.61 |
| 2011-01-06 | 863.43 |
| 2011-01-05 | 908.95 |
| 2011-01-04 | 886.19 |
| 2011-01-03 | 822.97 |
| 2010-12-31 | 822.97 |
| 2010-12-30 | 833.09 |
| 2010-12-29 | 820.44 |
| 2010-12-28 | 815.38 |
| 2010-12-24 | 860.90 |
| 2010-12-23 | 896.30 |
| 2010-12-22 | 898.83 |
| 2010-12-21 | 924.12 |
| 2010-12-20 | 886.19 |
| 2010-12-17 | 934.23 |
| 2010-12-16 | 838.14 |
| 2010-12-15 | 825.50 |
| 2010-12-14 | 742.05 |
| 2010-12-13 | 726.88 |
| 2010-12-10 | 688.95 |
| 2010-12-09 | 681.36 |
| 2010-12-08 | 668.72 |
| 2010-12-07 | 668.72 |
| 2010-12-06 | 683.89 |
| 2010-12-03 | 686.42 |
| 2010-12-02 | 696.54 |
| 2010-12-01 | 714.24 |
| 2010-11-30 | 749.64 |
| 2010-11-29 | 769.87 |
| 2010-11-26 | 752.17 |
| 2010-11-25 | 734.47 |
| 2010-11-24 | 709.18 |
| 2010-11-23 | 721.82 |
| 2010-11-22 | 749.64 |
| 2010-11-19 | 749.64 |
| 2010-11-18 | 714.24 |
| 2010-11-17 | 701.59 |
| 2010-11-16 | 734.47 |
| 2010-11-15 | 762.28 |
| 2010-11-12 | 772.40 |
| 2010-11-11 | 777.45 |
| 2010-11-10 | 785.04 |
| 2010-11-09 | 800.21 |
| 2010-11-08 | 754.70 |
| 2010-11-05 | 757.22 |
| 2010-11-04 | 772.40 |
| 2010-11-03 | 767.34 |
| 2010-11-02 | 764.81 |
| 2010-11-01 | 754.70 |
| 2010-10-29 | 772.40 |
| 2010-10-28 | 777.45 |
| 2010-10-27 | 820.44 |
| 2010-10-26 | 774.93 |
| 2010-10-25 | 785.04 |
| 2010-10-22 | 800.21 |
| 2010-10-21 | 785.04 |
| 2010-10-20 | 790.10 |
| 2010-10-19 | 787.57 |
| 2010-10-18 | 787.57 |
| 2010-10-15 | 772.40 |
| 2010-10-14 | 785.04 |
| 2010-10-13 | 795.16 |
| 2010-10-12 | 772.40 |
| 2010-10-11 | 772.40 |
| 2010-10-08 | 817.91 |
| 2010-10-07 | 792.63 |
| 2010-10-06 | 822.97 |
| 2010-10-05 | 850.79 |
| 2010-10-04 | 898.83 |
| 2010-09-30 | 850.79 |
| 2010-09-29 | 855.84 |
| 2010-09-28 | 858.37 |
| 2010-09-27 | 865.96 |
| 2010-09-24 | 757.22 |
| 2010-09-22 | 782.51 |
| 2010-09-21 | 747.11 |
| 2010-09-20 | 772.40 |
| 2010-09-17 | 779.98 |
| 2010-09-16 | 764.81 |
| 2010-09-15 | 815.38 |
| 2010-09-14 | 830.56 |
| 2010-09-13 | 721.82 |
| 2010-09-10 | 719.29 |
| 2010-09-09 | 635.85 |
| 2010-09-08 | 580.22 |
| 2010-09-07 | 562.65 |
| 2010-09-06 | 575.20 |
| 2010-09-03 | 577.71 |
| 2010-09-02 | 552.61 |
| 2010-09-01 | 499.90 |
| 2010-08-31 | 464.76 |
| 2010-08-30 | 447.19 |
| 2010-08-27 | 439.66 |
| 2010-08-26 | 439.66 |
| 2010-08-25 | 442.17 |
| 2010-08-24 | 442.17 |
| 2010-08-23 | 452.21 |
| 2010-08-20 | 454.72 |
| 2010-08-19 | 462.25 |
| 2010-08-18 | 464.76 |
| 2010-08-17 | 474.80 |
| 2010-08-16 | 464.76 |
| 2010-08-13 | 457.23 |
| 2010-08-12 | 437.15 |
| 2010-08-11 | 444.68 |
| 2010-08-10 | 452.21 |
| 2010-08-09 | 459.74 |
| 2010-08-06 | 447.19 |
| 2010-08-05 | 452.21 |
| 2010-08-04 | 452.21 |
| 2010-08-03 | 459.74 |
| 2010-08-02 | 464.76 |
| 2010-07-30 | 469.78 |
| 2010-07-29 | 462.25 |
| 2010-07-28 | 467.27 |
| 2010-07-27 | 467.27 |
| 2010-07-26 | 469.78 |
| 2010-07-23 | 457.23 |
| 2010-07-22 | 452.21 |
| 2010-07-21 | 437.15 |
| 2010-07-20 | 427.11 |
| 2010-07-19 | 422.09 |
| 2010-07-16 | 427.11 |
| 2010-07-15 | 379.41 |
| 2010-07-14 | 407.03 |
| 2010-07-13 | 407.03 |
| 2010-07-12 | 396.98 |
| 2010-07-09 | 386.94 |
| 2010-07-08 | 374.39 |
| 2010-07-07 | 356.82 |
| 2010-07-06 | 381.92 |
| 2010-07-05 | 379.41 |
| 2010-07-02 | 404.52 |
| 2010-06-30 | 427.11 |
| 2010-06-29 | 417.07 |
| 2010-06-28 | 434.64 |
| 2010-06-25 | 434.64 |
| 2010-06-24 | 444.68 |
| 2010-06-23 | 452.21 |
| 2010-06-22 | 427.11 |
| 2010-06-21 | 422.09 |
| 2010-06-18 | 427.11 |
| 2010-06-17 | 454.72 |
| 2010-06-15 | 457.23 |
| 2010-06-14 | 447.19 |
| 2010-06-11 | 437.15 |
| 2010-06-10 | 422.09 |
| 2010-06-09 | 437.15 |
| 2010-06-08 | 424.60 |
| 2010-06-07 | 417.07 |
| 2010-06-04 | 439.66 |
| 2010-06-03 | 419.58 |
| 2010-06-02 | 407.03 |
| 2010-06-01 | 407.03 |
| 2010-05-31 | 424.60 |
| 2010-05-28 | 424.60 |
| 2010-05-27 | 427.11 |
| 2010-05-26 | 414.56 |
| 2010-05-25 | 402.00 |
| 2010-05-24 | 419.58 |
| 2010-05-20 | 419.58 |
| 2010-05-19 | 449.70 |
| 2010-05-18 | 469.78 |
| 2010-05-17 | 472.29 |
| 2010-05-14 | 487.35 |
| 2010-05-13 | 459.74 |
| 2010-05-12 | 429.62 |
| 2010-05-11 | 424.60 |
| 2010-05-10 | 434.64 |
| 2010-05-07 | 389.45 |
| 2010-05-06 | 422.09 |
| 2010-05-05 | 447.19 |
| 2010-05-04 | 452.21 |
| 2010-05-03 | 462.25 |
| 2010-04-30 | 474.80 |
| 2010-04-29 | 469.88 |
| 2010-04-28 | 511.64 |
| 2010-04-27 | 511.64 |
| 2010-04-26 | 504.27 |
| 2010-04-23 | 460.06 |
| 2010-04-22 | 457.60 |
| 2010-04-21 | 433.04 |
| 2010-04-20 | 450.23 |
| 2010-04-19 | 391.28 |
| 2010-04-16 | 415.84 |
| 2010-04-15 | 415.84 |
| 2010-04-14 | 379.00 |
| 2010-04-13 | 342.15 |
| 2010-04-12 | 329.87 |
| 2010-04-09 | 334.78 |
| 2010-04-08 | 339.69 |
| 2010-04-07 | 354.43 |
| 2010-04-01 | 337.24 |
| 2010-03-31 | 312.67 |
| 2010-03-30 | 315.13 |
| 2010-03-29 | 295.48 |
| 2010-03-26 | 268.46 |
| 2010-03-25 | 268.46 |
| 2010-03-24 | 270.92 |
| 2010-03-23 | 268.46 |
| 2010-03-22 | 268.46 |
| 2010-03-19 | 270.92 |
| 2010-03-18 | 268.46 |
| 2010-03-17 | 266.00 |
| 2010-03-16 | 253.72 |
| 2010-03-15 | 236.53 |
| 2010-03-12 | 241.44 |
| 2010-03-11 | 231.61 |
| 2010-03-10 | 234.07 |
| 2010-03-09 | 229.16 |
| 2010-03-08 | 229.16 |
| 2010-03-05 | 238.98 |
| 2010-03-04 | 229.16 |
| 2010-03-03 | 229.16 |
| 2010-03-02 | 226.70 |
| 2010-03-01 | 226.70 |
| 2010-02-26 | 226.70 |
| 2010-02-25 | 226.70 |
| 2010-02-24 | 224.24 |
| 2010-02-23 | 221.79 |
| 2010-02-22 | 229.16 |
| 2010-02-19 | 221.79 |
| 2010-02-18 | 226.70 |
| 2010-02-17 | 226.70 |
| 2010-02-12 | 236.53 |
| 2010-02-11 | 229.16 |
| 2010-02-10 | 214.42 |
| 2010-02-09 | 216.87 |
| 2010-02-08 | 216.87 |
| 2010-02-05 | 214.42 |
| 2010-02-04 | 229.16 |
| 2010-02-03 | 231.61 |
| 2010-02-02 | 234.07 |
| 2010-02-01 | 229.16 |
| 2010-01-29 | 236.53 |
| 2010-01-28 | 238.98 |
| 2010-01-27 | 231.61 |
| 2010-01-26 | 248.81 |
| 2010-01-25 | 251.26 |
| 2010-01-22 | 248.81 |
| 2010-01-21 | 251.26 |
| 2010-01-20 | 246.35 |
| 2010-01-19 | 253.72 |
| 2010-01-18 | 266.00 |
| 2010-01-15 | 258.63 |
| 2010-01-14 | 243.89 |
| 2010-01-13 | 241.44 |
| 2010-01-12 | 253.72 |
| 2010-01-11 | 248.81 |
| 2010-01-08 | 241.44 |
| 2010-01-07 | 243.89 |
| 2010-01-06 | 238.98 |
| 2010-01-05 | 211.96 |
| 2010-01-04 | 207.05 |
| 2009-12-31 | 207.05 |
| 2009-12-30 | 209.51 |
| 2009-12-29 | 202.14 |
| 2009-12-28 | 204.59 |
| 2009-12-24 | 207.05 |
| 2009-12-23 | 207.05 |
| 2009-12-22 | 207.05 |
| 2009-12-21 | 207.05 |
| 2009-12-18 | 204.59 |
| 2009-12-17 | 207.05 |
| 2009-12-16 | 214.42 |
| 2009-12-15 | 214.42 |
| 2009-12-14 | 211.96 |
| 2009-12-11 | 219.33 |
| 2009-12-10 | 219.33 |
| 2009-12-09 | 211.96 |
| 2009-12-08 | 214.42 |
| 2009-12-07 | 209.51 |
| 2009-12-04 | 207.05 |
| 2009-12-03 | 199.68 |
| 2009-12-02 | 199.68 |
| 2009-12-01 | 192.31 |
| 2009-11-30 | 199.68 |
| 2009-11-27 | 194.77 |
| 2009-11-26 | 202.14 |
| 2009-11-25 | 209.51 |
| 2009-11-24 | 192.31 |
| 2009-11-23 | 192.31 |
| 2009-11-20 | 189.85 |
| 2009-11-19 | 194.77 |
| 2009-11-18 | 192.31 |
| 2009-11-17 | 197.22 |
| 2009-11-16 | 197.22 |
| 2009-11-13 | 189.85 |
| 2009-11-12 | 189.85 |
| 2009-11-11 | 192.31 |
| 2009-11-10 | 189.85 |
| 2009-11-09 | 194.77 |
| 2009-11-06 | 194.77 |
| 2009-11-05 | 165.29 |
| 2009-11-04 | 170.20 |
| 2009-11-03 | 162.83 |
| 2009-11-02 | 155.46 |
| 2009-10-30 | 153.01 |
| 2009-10-29 | 138.27 |
| 2009-10-28 | 140.73 |
| 2009-10-27 | 138.27 |
| 2009-10-23 | 133.36 |
| 2009-10-22 | 133.36 |
| 2009-10-21 | 143.18 |
| 2009-10-20 | 135.81 |
| 2009-10-19 | 130.90 |
| 2009-10-16 | 130.90 |
| 2009-10-15 | 135.81 |
| 2009-10-14 | 135.81 |
| 2009-10-13 | 133.36 |
| 2009-10-12 | 128.44 |
| 2009-10-09 | 128.44 |
| 2009-10-08 | 128.44 |
| 2009-10-07 | 130.90 |
| 2009-10-06 | 135.81 |
| 2009-10-05 | 128.44 |
| 2009-10-02 | 128.44 |
| 2009-09-30 | 135.81 |
| 2009-09-29 | 125.99 |
| 2009-09-28 | 121.08 |
| 2009-09-25 | 125.99 |
| 2009-09-24 | 121.08 |
| 2009-09-23 | 121.08 |
| 2009-09-22 | 121.08 |
| 2009-09-21 | 121.08 |
| 2009-09-18 | 125.99 |
| 2009-09-17 | 118.62 |
| 2009-09-16 | 123.53 |
| 2009-09-15 | 118.62 |
| 2009-09-14 | 118.62 |
| 2009-09-11 | 118.62 |
| 2009-09-10 | 118.62 |
| 2009-09-09 | 118.62 |
| 2009-09-08 | 123.53 |
| 2009-09-07 | 125.99 |
| 2009-09-04 | 121.57 |
| 2009-09-03 | 119.16 |
| 2009-09-02 | 121.57 |
| 2009-09-01 | 119.16 |
| 2009-08-31 | 121.57 |
| 2009-08-28 | 126.38 |
| 2009-08-27 | 123.97 |
| 2009-08-26 | 121.57 |
| 2009-08-25 | 123.97 |
| 2009-08-24 | 121.57 |
| 2009-08-21 | 121.57 |
| 2009-08-20 | 121.57 |
| 2009-08-19 | 116.75 |
| 2009-08-18 | 119.16 |
| 2009-08-17 | 119.16 |
| 2009-08-14 | 123.97 |
| 2009-08-13 | 123.97 |
| 2009-08-12 | 126.38 |
| 2009-08-11 | 126.38 |
| 2009-08-10 | 126.38 |
| 2009-08-07 | 121.57 |
| 2009-08-06 | 119.16 |
| 2009-08-05 | 126.38 |
| 2009-08-04 | 123.97 |
| 2009-08-03 | 128.79 |
| 2009-07-31 | 126.38 |
| 2009-07-30 | 123.97 |
| 2009-07-29 | 123.97 |
| 2009-07-28 | 126.38 |
| 2009-07-27 | 123.97 |
| 2009-07-24 | 121.57 |
| 2009-07-23 | 123.97 |
| 2009-07-22 | 121.57 |
| 2009-07-21 | 121.57 |
| 2009-07-20 | 119.16 |
| 2009-07-17 | 119.16 |
| 2009-07-16 | 119.16 |
| 2009-07-15 | 119.16 |
| 2009-07-14 | 119.16 |
| 2009-07-13 | 121.57 |
| 2009-07-10 | 121.57 |
| 2009-07-09 | 119.16 |
| 2009-07-08 | 111.93 |
| 2009-07-07 | 114.34 |
| 2009-07-06 | 114.34 |
| 2009-07-03 | 114.34 |
| 2009-07-02 | 114.34 |
| 2009-06-30 | 116.75 |
| 2009-06-29 | 116.75 |
| 2009-06-26 | 116.75 |
| 2009-06-25 | 109.52 |
| 2009-06-24 | 107.12 |
| 2009-06-23 | 107.12 |
| 2009-06-22 | 107.12 |
| 2009-06-19 | 109.52 |
| 2009-06-18 | 104.71 |
| 2009-06-17 | 104.71 |
| 2009-06-16 | 99.89 |
| 2009-06-15 | 102.30 |
| 2009-06-12 | 104.71 |
| 2009-06-11 | 109.52 |
| 2009-06-10 | 107.12 |
| 2009-06-09 | 102.30 |
| 2009-06-08 | 102.30 |
| 2009-06-05 | 104.71 |
| 2009-06-04 | 109.52 |
| 2009-06-03 | 99.89 |
| 2009-06-02 | 99.89 |
| 2009-06-01 | 97.48 |
| 2009-05-29 | 97.48 |
| 2009-05-27 | 95.07 |
| 2009-05-26 | 95.07 |
| 2009-05-25 | 95.07 |
| 2009-05-22 | 92.67 |
| 2009-05-21 | 95.07 |
| 2009-05-20 | 95.07 |
| 2009-05-19 | 92.67 |
| 2009-05-18 | 92.67 |
| 2009-05-15 | 90.26 |
| 2009-05-14 | 90.26 |
| 2009-05-13 | 90.26 |
| 2009-05-12 | 90.26 |
| 2009-05-11 | 85.44 |
| 2009-05-08 | 87.85 |
| 2009-05-07 | 85.44 |
| 2009-05-06 | 78.22 |
| 2009-05-05 | 75.81 |
| 2009-05-04 | 80.62 |
| 2009-04-30 | 85.44 |
| 2009-04-29 | 78.57 |
| 2009-04-28 | 78.57 |
| 2009-04-27 | 92.31 |
| 2009-04-24 | 69.42 |
| 2009-04-23 | 69.42 |
| 2009-04-22 | 69.42 |
| 2009-04-21 | 69.42 |
| 2009-04-20 | 69.42 |
| 2009-04-17 | 73.99 |
| 2009-04-16 | 76.28 |
| 2009-04-15 | 73.99 |
| 2009-04-14 | 76.28 |
| 2009-04-09 | 71.71 |
| 2009-04-08 | 71.71 |
| 2009-04-07 | 73.99 |
| 2009-04-06 | 76.28 |
| 2009-04-03 | 73.99 |
| 2009-04-02 | 73.99 |
| 2009-04-01 | 73.99 |
| 2009-03-31 | 73.99 |
| 2009-03-30 | 71.71 |
| 2009-03-27 | 71.71 |
| 2009-03-26 | 76.28 |
| 2009-03-25 | 69.42 |
| 2009-03-24 | 71.71 |
| 2009-03-23 | 71.71 |
| 2009-03-20 | 67.13 |
| 2009-03-19 | 69.42 |
| 2009-03-18 | 71.71 |
| 2009-03-17 | 67.13 |
| 2009-03-16 | 67.13 |
| 2009-03-13 | 67.13 |
| 2009-03-12 | 60.26 |
| 2009-03-11 | 60.26 |
| 2009-03-10 | 60.26 |
| 2009-03-09 | 57.97 |
| 2009-03-06 | 57.97 |
| 2009-03-05 | 57.97 |
| 2009-03-04 | 57.97 |
| 2009-03-03 | 55.68 |
| 2009-03-02 | 55.68 |
| 2009-02-27 | 55.68 |
| 2009-02-26 | 55.68 |
| 2009-02-25 | 55.68 |
| 2009-02-24 | 55.68 |
| 2009-02-23 | 55.68 |
| 2009-02-20 | 55.68 |
| 2009-02-19 | 55.68 |
| 2009-02-18 | 55.68 |
| 2009-02-17 | 55.68 |
| 2009-02-16 | 57.97 |
| 2009-02-13 | 57.97 |
| 2009-02-12 | 55.68 |
| 2009-02-11 | 55.68 |
| 2009-02-10 | 57.97 |
| 2009-02-09 | 53.39 |
| 2009-02-06 | 55.68 |
| 2009-02-05 | 55.68 |
| 2009-02-04 | 55.68 |
| 2009-02-03 | 53.39 |
| 2009-02-02 | 53.39 |
| 2009-01-30 | 57.97 |
| 2009-01-29 | 60.26 |
| 2009-01-23 | 51.10 |
| 2009-01-22 | 51.10 |
| 2009-01-21 | 53.39 |
| 2009-01-20 | 55.68 |
| 2009-01-19 | 57.97 |
| 2009-01-16 | 57.97 |
| 2009-01-15 | 55.68 |
| 2009-01-14 | 55.68 |
| 2009-01-13 | 53.39 |
| 2009-01-12 | 55.68 |
| 2009-01-09 | 57.97 |
| 2009-01-08 | 60.26 |
| 2009-01-07 | 60.26 |
| 2009-01-06 | 60.26 |
| 2009-01-05 | 60.26 |
| 2009-01-02 | 60.26 |
| 2008-12-31 | 60.26 |
| 2008-12-30 | 60.26 |
| 2008-12-29 | 60.26 |
| 2008-12-24 | 57.97 |
| 2008-12-23 | 57.97 |
| 2008-12-22 | 55.68 |
| 2008-12-19 | 57.97 |
| 2008-12-18 | 57.97 |
| 2008-12-17 | 57.97 |
| 2008-12-16 | 57.97 |
| 2008-12-15 | 60.26 |
| 2008-12-12 | 60.26 |
| 2008-12-11 | 60.26 |
| 2008-12-10 | 62.55 |
| 2008-12-09 | 57.97 |
| 2008-12-08 | 62.55 |
| 2008-12-05 | 57.97 |
| 2008-12-04 | 57.97 |
| 2008-12-03 | 60.26 |
| 2008-12-02 | 60.26 |
| 2008-12-01 | 62.55 |
| 2008-11-28 | 60.26 |
| 2008-11-27 | 62.55 |
| 2008-11-26 | 60.26 |
| 2008-11-25 | 55.68 |
| 2008-11-24 | 57.97 |
| 2008-11-21 | 55.68 |
| 2008-11-20 | 53.39 |
| 2008-11-19 | 57.97 |
| 2008-11-18 | 55.68 |
| 2008-11-17 | 62.55 |
| 2008-11-14 | 57.97 |
| 2008-11-13 | 55.68 |
| 2008-11-12 | 55.68 |
| 2008-11-11 | 55.68 |
| 2008-11-10 | 60.26 |
| 2008-11-07 | 57.97 |
| 2008-11-06 | 55.68 |
| 2008-11-05 | 60.26 |
| 2008-11-04 | 57.97 |
| 2008-11-03 | 60.26 |
| 2008-10-31 | 51.10 |
| 2008-10-30 | 53.39 |
| 2008-10-29 | 51.10 |
| 2008-10-28 | 48.81 |
| 2008-10-27 | 48.81 |
| 2008-10-24 | 57.97 |
| 2008-10-23 | 57.97 |
| 2008-10-22 | 57.97 |
| 2008-10-21 | 60.26 |
| 2008-10-20 | 60.26 |
| 2008-10-17 | 60.26 |
| 2008-10-16 | 57.97 |
| 2008-10-15 | 60.26 |
| 2008-10-14 | 60.26 |
| 2008-10-13 | 60.26 |
| 2008-10-10 | 60.26 |
| 2008-10-09 | 64.84 |
| 2008-10-08 | 60.26 |
| 2008-10-06 | 67.13 |
| 2008-10-03 | 69.42 |
| 2008-10-02 | 71.71 |
| 2008-09-30 | 69.42 |
| 2008-09-29 | 71.71 |
| 2008-09-26 | 71.71 |
| 2008-09-25 | 69.42 |
| 2008-09-24 | 69.42 |
| 2008-09-23 | 71.71 |
| 2008-09-22 | 67.13 |
| 2008-09-19 | 67.13 |
| 2008-09-18 | 71.71 |
| 2008-09-17 | 71.71 |
| 2008-09-16 | 71.71 |
| 2008-09-12 | 78.57 |
| 2008-09-11 | 76.28 |
| 2008-09-10 | 76.28 |
| 2008-09-09 | 76.28 |
| 2008-09-08 | 73.99 |
| 2008-09-05 | 73.99 |
| 2008-09-04 | 76.28 |
| 2008-09-03 | 74.45 |
| 2008-09-02 | 63.27 |
| 2008-09-01 | 67.74 |
| 2008-08-29 | 69.98 |
| 2008-08-28 | 69.98 |
| 2008-08-27 | 72.22 |
| 2008-08-26 | 72.22 |
| 2008-08-25 | 76.69 |
| 2008-08-21 | 74.45 |
| 2008-08-20 | 72.22 |
| 2008-08-19 | 69.98 |
| 2008-08-18 | 72.22 |
| 2008-08-15 | 69.98 |
| 2008-08-14 | 72.22 |
| 2008-08-13 | 69.98 |
| 2008-08-12 | 74.45 |
| 2008-08-11 | 72.22 |
| 2008-08-08 | 67.74 |
| 2008-08-07 | 69.98 |
| 2008-08-05 | 74.45 |
| 2008-08-04 | 74.45 |
| 2008-08-01 | 72.22 |
| 2008-07-31 | 74.45 |
| 2008-07-30 | 76.69 |
| 2008-07-29 | 76.69 |
| 2008-07-28 | 76.69 |
| 2008-07-25 | 74.45 |
| 2008-07-24 | 74.45 |
| 2008-07-23 | 76.69 |
| 2008-07-22 | 76.69 |
| 2008-07-21 | 76.69 |
| 2008-07-18 | 78.93 |
| 2008-07-17 | 69.98 |
| 2008-07-16 | 76.69 |
| 2008-07-15 | 74.45 |
| 2008-07-14 | 78.93 |
| 2008-07-11 | 83.40 |
| 2008-07-10 | 81.16 |
| 2008-07-09 | 83.40 |
| 2008-07-08 | 78.93 |
| 2008-07-07 | 81.16 |
| 2008-07-04 | 78.93 |
| 2008-07-03 | 78.93 |
| 2008-07-02 | 78.93 |
| 2008-06-30 | 81.16 |
| 2008-06-27 | 76.69 |
| 2008-06-26 | 78.93 |
| 2008-06-25 | 78.93 |
| 2008-06-24 | 78.93 |
| 2008-06-23 | 81.16 |
| 2008-06-20 | 76.69 |
| 2008-06-19 | 78.93 |
| 2008-06-18 | 83.40 |
| 2008-06-17 | 81.16 |
| 2008-06-16 | 83.40 |
| 2008-06-13 | 81.16 |
| 2008-06-12 | 81.16 |
| 2008-06-11 | 81.16 |
| 2008-06-10 | 83.40 |
| 2008-06-06 | 87.87 |
| 2008-06-05 | 87.87 |
| 2008-06-04 | 87.87 |
| 2008-06-03 | 85.64 |
| 2008-06-02 | 90.11 |
| 2008-05-30 | 81.16 |
| 2008-05-29 | 81.16 |
| 2008-05-28 | 83.40 |
| 2008-05-27 | 81.16 |
| 2008-05-26 | 78.93 |
| 2008-05-23 | 81.16 |
| 2008-05-22 | 81.16 |
| 2008-05-21 | 85.64 |
| 2008-05-20 | 85.64 |
| 2008-05-19 | 85.64 |
| 2008-05-16 | 83.40 |
| 2008-05-15 | 83.40 |
| 2008-05-14 | 83.40 |
| 2008-05-13 | 83.40 |
| 2008-05-09 | 85.64 |
| 2008-05-08 | 85.64 |
| 2008-05-07 | 78.93 |
| 2008-05-06 | 85.64 |
| 2008-05-05 | 85.64 |
| 2008-05-02 | 83.40 |
| 2008-04-30 | 83.85 |
| 2008-04-29 | 79.57 |
| 2008-04-28 | 75.30 |
| 2008-04-25 | 77.43 |
| 2008-04-24 | 79.57 |
| 2008-04-23 | 81.71 |
| 2008-04-22 | 79.57 |
| 2008-04-21 | 79.57 |
| 2008-04-18 | 79.57 |
| 2008-04-17 | 77.43 |
| 2008-04-16 | 75.30 |
| 2008-04-15 | 71.02 |
| 2008-04-14 | 73.16 |
| 2008-04-11 | 71.02 |
| 2008-04-10 | 71.02 |
| 2008-04-09 | 71.02 |
| 2008-04-08 | 71.02 |
| 2008-04-07 | 75.30 |
| 2008-04-03 | 79.57 |
| 2008-04-02 | 75.30 |
| 2008-04-01 | 75.30 |
| 2008-03-31 | 73.16 |
| 2008-03-28 | 79.57 |
| 2008-03-27 | 73.16 |
| 2008-03-26 | 73.16 |
| 2008-03-25 | 73.16 |
| 2008-03-20 | 71.02 |
| 2008-03-19 | 71.02 |
| 2008-03-18 | 73.16 |
| 2008-03-17 | 73.16 |
| 2008-03-14 | 81.71 |
| 2008-03-13 | 75.30 |
| 2008-03-12 | 75.30 |
| 2008-03-11 | 77.43 |
| 2008-03-10 | 81.71 |
| 2008-03-07 | 83.85 |
| 2008-03-06 | 81.71 |
| 2008-03-05 | 79.57 |
| 2008-03-04 | 77.43 |
| 2008-03-03 | 81.71 |
| 2008-02-29 | 71.02 |
| 2008-02-28 | 71.02 |
| 2008-02-27 | 71.02 |
| 2008-02-26 | 68.88 |
| 2008-02-25 | 66.74 |
| 2008-02-22 | 64.61 |
| 2008-02-21 | 66.74 |
| 2008-02-20 | 64.61 |
| 2008-02-19 | 64.61 |
| 2008-02-18 | 62.47 |
| 2008-02-15 | 60.33 |
| 2008-02-14 | 62.47 |
| 2008-02-13 | 62.47 |
| 2008-02-12 | 62.47 |
| 2008-02-11 | 64.61 |
| 2008-02-06 | 58.19 |
| 2008-02-05 | 60.33 |
| 2008-02-04 | 60.33 |
| 2008-02-01 | 58.19 |
| 2008-01-31 | 58.19 |
| 2008-01-30 | 58.19 |
| 2008-01-29 | 60.33 |
| 2008-01-28 | 56.06 |
| 2008-01-25 | 58.19 |
| 2008-01-24 | 58.19 |
| 2008-01-23 | 56.06 |
| 2008-01-22 | 56.06 |
| 2008-01-21 | 62.47 |
| 2008-01-18 | 64.61 |
| 2008-01-17 | 64.61 |
| 2008-01-16 | 60.33 |
| 2008-01-15 | 62.47 |
| 2008-01-14 | 64.61 |
| 2008-01-11 | 62.47 |
| 2008-01-10 | 62.47 |
| 2008-01-09 | 66.74 |
| 2008-01-08 | 62.47 |
| 2008-01-07 | 62.47 |
| 2008-01-04 | 66.74 |
| 2008-01-03 | 60.33 |
| 2008-01-02 | 68.88 |
| 2007-12-31 | 71.02 |
| 2007-12-28 | 60.33 |
| 2007-12-27 | 58.19 |
| 2007-12-24 | 60.33 |
| 2007-12-21 | 56.06 |
| 2007-12-20 | 56.06 |
| 2007-12-19 | 56.06 |
| 2007-12-18 | 51.78 |
| 2007-12-17 | 51.78 |
| 2007-12-14 | 56.06 |
| 2007-12-13 | 56.06 |
| 2007-12-12 | 56.06 |
| 2007-12-11 | 58.19 |
| 2007-12-10 | 56.06 |
| 2007-12-07 | 58.19 |
| 2007-12-06 | 56.06 |
| 2007-12-05 | 56.06 |
| 2007-12-04 | 58.19 |
| 2007-12-03 | 58.19 |
| 2007-11-30 | 56.06 |
| 2007-11-29 | 56.06 |
| 2007-11-28 | 58.19 |
| 2007-11-27 | 58.19 |
| 2007-11-26 | 58.19 |
| 2007-11-23 | 60.33 |
| 2007-11-22 | 58.19 |
| 2007-11-21 | 60.33 |
| 2007-11-20 | 60.33 |
| 2007-11-19 | 60.33 |
| 2007-11-16 | 58.19 |
| 2007-11-15 | 62.47 |
| 2007-11-14 | 62.47 |
| 2007-11-13 | 60.33 |
| 2007-11-12 | 60.33 |
| 2007-11-09 | 62.47 |
| 2007-11-08 | 62.47 |
| 2007-11-07 | 64.61 |
| 2007-11-06 | 62.47 |
| 2007-11-05 | 64.61 |
| 2007-11-02 | 64.61 |
| 2007-11-01 | 62.47 |
| 2007-10-31 | 66.74 |
| 2007-10-30 | 66.74 |
| 2007-10-29 | 68.88 |
| 2007-10-26 | 66.74 |
| 2007-10-25 | 64.61 |
| 2007-10-24 | 64.61 |
| 2007-10-23 | 60.33 |
| 2007-10-22 | 60.33 |
| 2007-10-18 | 64.61 |
| 2007-10-17 | 62.47 |
| 2007-10-16 | 60.33 |
| 2007-10-15 | 62.47 |
| 2007-10-12 | 66.74 |
| 2007-10-11 | 68.88 |
| 2007-10-10 | 68.88 |
| 2007-10-09 | 68.88 |
| 2007-10-08 | 66.74 |
| 2007-10-05 | 64.61 |
| 2007-10-04 | 64.61 |
| 2007-10-03 | 60.33 |
| 2007-10-02 | 66.74 |
| 2007-09-28 | 77.43 |
| 2007-09-27 | 77.43 |
| 2007-09-25 | 73.16 |
| 2007-09-24 | 77.43 |
| 2007-09-21 | 75.30 |
| 2007-09-20 | 75.30 |
| 2007-09-19 | 79.57 |
| 2007-09-18 | 77.43 |
| 2007-09-17 | 81.71 |
| 2007-09-14 | 85.98 |
| 2007-09-13 | 85.98 |
| 2007-09-12 | 75.30 |
| 2007-09-11 | 75.30 |
| 2007-09-10 | 71.02 |
| 2007-09-07 | 73.16 |
| 2007-09-06 | 71.02 |
| 2007-09-05 | 67.81 |
| 2007-09-04 | 65.72 |
| 2007-09-03 | 67.81 |
| 2007-08-31 | 63.62 |
| 2007-08-30 | 61.52 |
| 2007-08-29 | 61.52 |
| 2007-08-28 | 63.62 |
| 2007-08-27 | 67.81 |
| 2007-08-24 | 63.62 |
| 2007-08-23 | 67.81 |
| 2007-08-22 | 57.32 |
| 2007-08-21 | 59.42 |
| 2007-08-20 | 63.62 |
| 2007-08-17 | 57.32 |
| 2007-08-16 | 61.52 |
| 2007-08-15 | 67.81 |
| 2007-08-14 | 69.91 |
| 2007-08-13 | 69.91 |
| 2007-08-10 | 67.81 |
| 2007-08-09 | 72.01 |
| 2007-08-08 | 72.01 |
| 2007-08-07 | 69.91 |
| 2007-08-06 | 72.01 |
| 2007-08-03 | 76.20 |
| 2007-08-02 | 72.01 |
| 2007-08-01 | 76.20 |
| 2007-07-31 | 80.40 |
| 2007-07-30 | 74.11 |
| 2007-07-27 | 72.01 |
| 2007-07-26 | 78.30 |
| 2007-07-25 | 78.30 |
| 2007-07-24 | 76.20 |
| 2007-07-23 | 80.40 |
| 2007-07-20 | 78.30 |
| 2007-07-19 | 72.01 |
| 2007-07-18 | 69.91 |
| 2007-07-17 | 72.01 |
| 2007-07-16 | 69.91 |
| 2007-07-13 | 69.91 |
| 2007-07-12 | 69.91 |
| 2007-07-11 | 72.01 |
| 2007-07-10 | 67.81 |
| 2007-07-09 | 67.81 |
| 2007-07-06 | 67.81 |
| 2007-07-05 | 69.91 |
| 2007-07-04 | 63.62 |
| 2007-07-03 | 69.91 |
| 2007-06-29 | 69.91 |
| 2007-06-28 | 72.01 |
| 2007-06-27 | 74.11 |
| 2007-06-26 | 78.30 |
| 2007-06-25 | 76.20 |
| 2007-06-22 | 78.30 |
| 2007-06-21 | 80.40 |
| 2007-06-20 | 78.30 |
| 2007-06-18 | 72.01 |
| 2007-06-15 | 80.40 |
| 2007-06-14 | 92.98 |
| 2007-06-13 | 84.59 |
| 2007-06-12 | 86.69 |
| 2007-06-11 | 95.08 |
| 2007-06-08 | 101.38 |
| 2007-06-07 | 90.89 |
| 2007-06-06 | 59.42 |
| 2007-06-05 | 59.42 |
| 2007-06-04 | 61.52 |
| 2007-06-01 | 61.52 |
| 2007-05-31 | 55.23 |
| 2007-05-30 | 51.03 |
| 2007-05-29 | 53.13 |
| 2007-05-28 | 59.42 |
| 2007-05-25 | 55.23 |
| 2007-05-23 | 51.03 |
| 2007-05-22 | 51.03 |
| 2007-05-21 | 51.03 |
| 2007-05-18 | 46.84 |
| 2007-05-17 | 53.13 |
| 2007-05-16 | 55.23 |
| 2007-05-15 | 51.03 |
| 2007-05-14 | 51.03 |
| 2007-05-11 | 53.13 |
| 2007-05-10 | 53.13 |
| 2007-05-09 | 51.03 |
| 2007-05-08 | 49.56 |
| 2007-05-07 | 49.56 |
| 2007-05-04 | 49.56 |
| 2007-05-03 | 51.61 |
| 2007-05-02 | 49.56 |
| 2007-04-30 | 51.61 |
| 2007-04-27 | 53.66 |
| 2007-04-26 | 53.66 |
| 2007-04-25 | 51.61 |
| 2007-04-24 | 53.66 |
| 2007-04-23 | 53.66 |
| 2007-04-20 | 55.71 |
| 2007-04-19 | 49.56 |
| 2007-04-18 | 53.66 |
| 2007-04-17 | 51.61 |
| 2007-04-16 | 51.61 |
| 2007-04-13 | 53.66 |
| 2007-04-12 | 49.56 |
| 2007-04-11 | 49.56 |
| 2007-04-10 | 47.51 |
| 2007-04-04 | 43.42 |
| 2007-04-03 | 43.42 |
| 2007-04-02 | 43.42 |
| 2007-03-30 | 45.47 |
| 2007-03-29 | 45.47 |
| 2007-03-28 | 45.47 |
| 2007-03-27 | 47.51 |
| 2007-03-26 | 43.42 |
| 2007-03-23 | 51.61 |
| 2007-03-22 | 63.90 |
| 2007-03-21 | 61.86 |
| 2007-03-20 | 57.76 |
| 2007-03-19 | 57.76 |
| 2007-03-16 | 61.86 |
| 2007-03-15 | 61.86 |
| 2007-03-14 | 57.76 |
| 2007-03-13 | 59.81 |
| 2007-03-12 | 59.81 |
| 2007-03-09 | 59.81 |
| 2007-03-08 | 63.90 |
| 2007-03-07 | 63.90 |
| 2007-03-06 | 63.90 |
| 2007-03-05 | 63.90 |
| 2007-03-02 | 70.05 |
| 2007-03-01 | 74.15 |
| 2007-02-28 | 72.10 |
| 2007-02-27 | 72.10 |
| 2007-02-26 | 80.30 |
| 2007-02-23 | 76.20 |
| 2007-02-22 | 80.30 |
| 2007-02-21 | 70.05 |
| 2007-02-16 | 65.95 |
| 2007-02-15 | 63.90 |
| 2007-02-14 | 68.00 |
| 2007-02-13 | 68.00 |
| 2007-02-12 | 63.90 |
| 2007-02-09 | 61.86 |
| 2007-02-08 | 63.90 |
| 2007-02-07 | 63.90 |
| 2007-02-06 | 61.86 |
| 2007-02-05 | 68.00 |
| 2007-02-02 | 65.95 |
| 2007-02-01 | 63.90 |
| 2007-01-31 | 76.20 |
| 2007-01-30 | 72.10 |
| 2007-01-29 | 74.15 |
| 2007-01-26 | 68.00 |
| 2007-01-25 | 65.95 |
| 2007-01-24 | 74.15 |
| 2007-01-23 | 76.20 |
| 2007-01-22 | 72.10 |
| 2007-01-19 | 63.90 |
| 2007-01-18 | 59.81 |
| 2007-01-17 | 59.81 |
| 2007-01-16 | 61.86 |
| 2007-01-15 | 55.71 |
| 2007-01-12 | 57.76 |
| 2007-01-11 | 51.61 |
| 2007-01-10 | 39.32 |
| 2007-01-09 | 39.32 |
| 2007-01-08 | 43.42 |
| 2007-01-05 | 47.51 |
| 2007-01-04 | 49.56 |
| 2007-01-03 | 51.61 |
| 2007-01-02 | 53.66 |
| 2006-12-29 | 61.86 |
| 2006-12-28 | 61.86 |
| 2006-12-27 | 63.90 |
| 2006-12-22 | 63.90 |
| 2006-12-21 | 61.86 |
| 2006-12-20 | 63.90 |
| 2006-12-19 | 61.86 |
| 2006-12-18 | 61.86 |
| 2006-12-15 | 63.90 |
| 2006-12-14 | 63.90 |
| 2006-12-13 | 63.90 |
| 2006-12-12 | 63.90 |
| 2006-12-11 | 63.90 |
| 2006-12-08 | 63.90 |
| 2006-12-07 | 63.90 |
| 2006-12-06 | 63.90 |
| 2006-12-05 | 68.00 |
| 2006-12-04 | 65.95 |
| 2006-12-01 | 65.95 |
| 2006-11-30 | 65.95 |
| 2006-11-29 | 63.90 |
| 2006-11-28 | 59.81 |
| 2006-11-27 | 63.90 |
| 2006-11-24 | 59.81 |
| 2006-11-23 | 59.81 |
| 2006-11-22 | 61.86 |
| 2006-11-21 | 68.00 |
| 2006-11-20 | 68.00 |
| 2006-11-17 | 70.05 |
| 2006-11-16 | 72.10 |
| 2006-11-15 | 70.05 |
| 2006-11-14 | 65.95 |
| 2006-11-13 | 65.95 |
| 2006-11-10 | 61.86 |
| 2006-11-09 | 63.90 |
| 2006-11-08 | 61.86 |
| 2006-11-07 | 63.90 |
| 2006-11-06 | 61.86 |
| 2006-11-03 | 70.05 |
| 2006-11-02 | 70.05 |
| 2006-11-01 | 74.15 |
| 2006-10-31 | 72.10 |
| 2006-10-27 | 72.10 |
| 2006-10-26 | 76.20 |
| 2006-10-25 | 76.20 |
| 2006-10-24 | 74.15 |
| 2006-10-23 | 74.15 |
| 2006-10-20 | 74.15 |
| 2006-10-19 | 76.20 |
| 2006-10-18 | 72.10 |
| 2006-10-17 | 78.25 |
| 2006-10-16 | 82.34 |
| 2006-10-13 | 84.39 |
| 2006-10-12 | 88.49 |
| 2006-10-11 | 86.44 |
| 2006-10-10 | 74.15 |
| 2006-10-09 | 68.00 |
| 2006-10-06 | 70.05 |
| 2006-10-05 | 70.05 |
| 2006-10-04 | 72.10 |
| 2006-10-03 | 72.10 |
| 2006-09-29 | 68.00 |
| 2006-09-28 | 70.05 |
| 2006-09-27 | 74.15 |
| 2006-09-26 | 72.10 |
| 2006-09-25 | 65.95 |
| 2006-09-22 | 65.95 |
| 2006-09-21 | 65.95 |
| 2006-09-20 | 63.90 |
| 2006-09-19 | 59.81 |
| 2006-09-18 | 68.00 |
| 2006-09-15 | 69.03 |
| 2006-09-14 | 69.03 |
| 2006-09-13 | 67.01 |
| 2006-09-12 | 71.04 |
| 2006-09-11 | 71.04 |
| 2006-09-08 | 65.00 |
| 2006-09-07 | 62.99 |
| 2006-09-06 | 58.97 |
| 2006-09-05 | 58.97 |
| 2006-09-04 | 58.97 |
| 2006-09-01 | 56.95 |
| 2006-08-31 | 58.97 |
| 2006-08-30 | 60.98 |
| 2006-08-29 | 58.97 |
| 2006-08-28 | 58.97 |
| 2006-08-25 | 56.95 |
| 2006-08-24 | 44.88 |
| 2006-08-23 | 46.89 |
| 2006-08-22 | 46.89 |
| 2006-08-21 | 54.94 |
| 2006-08-18 | 54.94 |
| 2006-08-17 | 56.95 |
| 2006-08-16 | 56.95 |
| 2006-08-15 | 52.93 |
| 2006-08-14 | 52.93 |
| 2006-08-11 | 54.94 |
| 2006-08-10 | 54.94 |
| 2006-08-09 | 54.94 |
| 2006-08-08 | 54.94 |
| 2006-08-07 | 54.94 |
| 2006-08-04 | 56.95 |
| 2006-08-03 | 58.97 |
| 2006-08-02 | 62.99 |
| 2006-08-01 | 60.98 |
| 2006-07-31 | 50.92 |
| 2006-07-28 | 50.92 |
| 2006-07-27 | 48.90 |
| 2006-07-26 | 46.89 |
| 2006-07-25 | 48.90 |
| 2006-07-24 | 48.90 |
| 2006-07-21 | 50.92 |
| 2006-07-20 | 46.89 |
| 2006-07-19 | 44.88 |
| 2006-07-18 | 48.90 |
| 2006-07-17 | 48.90 |
| 2006-07-14 | 44.88 |
| 2006-07-13 | 46.89 |
| 2006-07-12 | 48.90 |
| 2006-07-11 | 50.92 |
| 2006-07-10 | 48.90 |
| 2006-07-07 | 46.89 |
| 2006-07-06 | 48.90 |
| 2006-07-05 | 50.92 |
| 2006-07-04 | 46.89 |
| 2006-07-03 | 44.88 |
| 2006-06-30 | 42.87 |
| 2006-06-29 | 44.88 |
| 2006-06-28 | 44.88 |
| 2006-06-27 | 42.87 |
| 2006-06-26 | 44.88 |
| 2006-06-23 | 44.88 |
| 2006-06-22 | 44.88 |
| 2006-06-21 | 44.88 |
| 2006-06-20 | 44.88 |
| 2006-06-19 | 44.88 |
| 2006-06-16 | 46.89 |
| 2006-06-15 | 46.89 |
| 2006-06-14 | 44.88 |
| 2006-06-13 | 44.88 |
| 2006-06-12 | 46.89 |
| 2006-06-09 | 40.86 |
| 2006-06-08 | 36.83 |
| 2006-06-07 | 42.87 |
| 2006-06-06 | 38.84 |
| 2006-06-05 | 38.84 |
| 2006-06-02 | 38.84 |
| 2006-06-01 | 38.84 |
| 2006-05-30 | 38.84 |
| 2006-05-29 | 38.84 |
| 2006-05-26 | 38.84 |
| 2006-05-25 | 38.84 |
| 2006-05-24 | 36.83 |
| 2006-05-23 | 36.83 |
| 2006-05-22 | 36.83 |
| 2006-05-19 | 40.86 |
| 2006-05-18 | 42.87 |
| 2006-05-17 | 42.87 |
| 2006-05-16 | 40.86 |
| 2006-05-15 | 40.86 |
| 2006-05-12 | 42.87 |
| 2006-05-11 | 46.89 |
| 2006-05-10 | 42.87 |
| 2006-05-09 | 44.88 |
| 2006-05-08 | 46.89 |
| 2006-05-04 | 48.90 |
| 2006-05-03 | 50.92 |
| 2006-05-02 | 46.89 |
| 2006-04-28 | 51.92 |
| 2006-04-27 | 46.15 |
| 2006-04-26 | 50.00 |
| 2006-04-25 | 48.08 |
| 2006-04-24 | 50.00 |
| 2006-04-21 | 55.77 |
| 2006-04-20 | 51.92 |
| 2006-04-19 | 46.15 |
| 2006-04-18 | 44.23 |
| 2006-04-13 | 42.31 |
| 2006-04-12 | 36.54 |
| 2006-04-11 | 42.31 |
| 2006-04-10 | 40.38 |
| 2006-04-07 | 40.38 |
| 2006-04-06 | 36.54 |
| 2006-04-04 | 44.23 |
| 2006-04-03 | 46.15 |
| 2006-03-31 | 46.15 |
| 2006-03-30 | 50.00 |
| 2006-03-29 | 51.92 |
| 2006-03-28 | 46.15 |
| 2006-03-27 | 42.31 |
| 2006-03-24 | 38.46 |
| 2006-03-23 | 40.38 |
| 2006-03-22 | 38.46 |
| 2006-03-21 | 42.31 |
| 2006-03-20 | 40.38 |
| 2006-03-17 | 40.38 |
| 2006-03-16 | 40.38 |
| 2006-03-15 | 44.23 |
| 2006-03-14 | 34.62 |
| 2006-03-13 | 32.69 |
| 2006-03-10 | 28.85 |
| 2006-03-09 | 28.85 |
| 2006-03-08 | 28.85 |
| 2006-03-07 | 26.92 |
| 2006-03-06 | 30.77 |
| 2006-03-03 | 30.77 |
| 2006-03-02 | 26.92 |
| 2006-03-01 | 23.08 |
| 2006-02-28 | 25.00 |
| 2006-02-27 | 21.15 |
| 2006-02-24 | 19.23 |
| 2006-02-23 | 19.23 |
| 2006-02-22 | 19.23 |
| 2006-02-21 | 17.31 |
| 2006-02-20 | 19.23 |
| 2006-02-17 | 19.23 |
| 2006-02-16 | 21.15 |
| 2006-02-15 | 21.15 |
| 2006-02-14 | 17.31 |
| 2006-02-13 | 17.31 |
| 2006-02-10 | 15.38 |
| 2006-02-09 | 13.46 |
| 2006-02-08 | 15.38 |
| 2006-02-07 | 15.38 |
| 2006-02-06 | 15.38 |
| 2006-02-03 | 15.38 |
| 2006-02-02 | 15.38 |
| 2006-02-01 | 17.31 |
| 2006-01-27 | 13.46 |
| 2006-01-26 | 11.54 |
| 2006-01-25 | 11.54 |
| 2006-01-24 | 13.46 |
| 2006-01-23 | 13.46 |
| 2006-01-20 | 11.54 |
| 2006-01-19 | 11.54 |
| 2006-01-18 | 13.46 |
| 2006-01-17 | 11.54 |
| 2006-01-16 | 13.46 |
| 2006-01-13 | 11.54 |
| 2006-01-12 | 11.54 |
| 2006-01-11 | 11.54 |
| 2006-01-10 | 11.54 |
| 2006-01-09 | 11.54 |
| 2006-01-06 | 1.92 |
| 2006-01-05 | 13.46 |
| 2006-01-04 | 15.38 |
| 2006-01-03 | 17.31 |
| 2005-12-30 | 19.23 |
| 2005-12-29 | 15.38 |
| 2005-12-28 | 17.31 |
| 2005-12-23 | 13.46 |
| 2005-12-22 | 15.38 |
| 2005-12-21 | 15.38 |
| 2005-12-20 | 15.38 |
| 2005-12-19 | 15.38 |
| 2005-12-16 | 13.46 |
| 2005-12-15 | 13.46 |
| 2005-12-14 | 11.54 |
| 2005-12-13 | 13.46 |
| 2005-12-12 | 13.46 |
| 2005-12-09 | 13.46 |
| 2005-12-08 | 11.54 |
| 2005-12-07 | 11.54 |
| 2005-12-06 | 11.54 |
| 2005-12-05 | 9.62 |
| 2005-12-02 | 15.38 |
| 2005-12-01 | 17.31 |
| 2005-11-30 | 11.54 |
| 2005-11-29 | 11.54 |
| 2005-11-28 | 11.54 |
| 2005-11-25 | 11.54 |
| 2005-11-24 | 9.62 |
| 2005-11-23 | 9.62 |
| 2005-11-22 | 9.62 |
| 2005-11-21 | 7.69 |
| 2005-11-18 | 13.46 |
| 2005-11-17 | 9.62 |
| 2005-11-16 | 3.85 |
| 2005-11-15 | 5.77 |
| 2005-11-14 | 3.85 |
| 2005-11-11 | 1.92 |
| 2005-11-10 | 1.92 |
| 2005-11-09 | 1.92 |
| 2005-11-08 | 1.92 |
| 2005-11-07 | 1.92 |
| 2005-11-04 | 1.92 |
| 2005-11-03 | 1.92 |
| 2005-11-02 | 1.92 |
| 2005-11-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy