Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00300 | 1993-12-07 | 2017-03-22 | 2019-08-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0300 % |
|---|---|
| 2019-08-23 | 384.46 |
| 2019-08-22 | 384.46 |
| 2019-08-21 | 384.46 |
| 2019-08-20 | 384.46 |
| 2019-08-19 | 384.46 |
| 2019-08-16 | 384.46 |
| 2019-08-15 | 384.46 |
| 2019-08-14 | 384.46 |
| 2019-08-13 | 384.46 |
| 2019-08-12 | 384.46 |
| 2019-08-09 | 384.46 |
| 2019-08-08 | 384.46 |
| 2019-08-07 | 384.46 |
| 2019-08-06 | 384.46 |
| 2019-08-05 | 384.46 |
| 2019-08-02 | 384.46 |
| 2019-08-01 | 384.46 |
| 2019-07-31 | 384.46 |
| 2019-07-30 | 384.46 |
| 2019-07-29 | 384.46 |
| 2019-07-26 | 384.46 |
| 2019-07-25 | 384.46 |
| 2019-07-24 | 384.46 |
| 2019-07-23 | 384.46 |
| 2019-07-22 | 384.46 |
| 2019-07-19 | 384.46 |
| 2019-07-18 | 384.46 |
| 2019-07-17 | 384.46 |
| 2019-07-16 | 384.46 |
| 2019-07-15 | 384.46 |
| 2019-07-12 | 384.46 |
| 2019-07-11 | 384.46 |
| 2019-07-10 | 384.46 |
| 2019-07-09 | 384.46 |
| 2019-07-08 | 384.46 |
| 2019-07-05 | 384.46 |
| 2019-07-04 | 384.46 |
| 2019-07-03 | 384.46 |
| 2019-07-02 | 384.46 |
| 2019-06-28 | 384.46 |
| 2019-06-27 | 384.46 |
| 2019-06-26 | 384.46 |
| 2019-06-25 | 384.46 |
| 2019-06-24 | 384.46 |
| 2019-06-21 | 384.46 |
| 2019-06-20 | 384.46 |
| 2019-06-19 | 384.46 |
| 2019-06-18 | 384.46 |
| 2019-06-17 | 384.46 |
| 2019-06-14 | 384.46 |
| 2019-06-13 | 384.46 |
| 2019-06-12 | 384.46 |
| 2019-06-11 | 384.46 |
| 2019-06-10 | 384.46 |
| 2019-06-06 | 384.46 |
| 2019-06-05 | 384.46 |
| 2019-06-04 | 384.46 |
| 2019-06-03 | 384.46 |
| 2019-05-31 | 384.46 |
| 2019-05-30 | 384.46 |
| 2019-05-29 | 384.46 |
| 2019-05-28 | 384.46 |
| 2019-05-27 | 384.46 |
| 2019-05-24 | 384.46 |
| 2019-05-23 | 384.46 |
| 2019-05-22 | 384.46 |
| 2019-05-21 | 384.46 |
| 2019-05-20 | 384.46 |
| 2019-05-17 | 384.46 |
| 2019-05-16 | 384.46 |
| 2019-05-15 | 384.46 |
| 2019-05-14 | 384.46 |
| 2019-05-10 | 384.46 |
| 2019-05-09 | 384.46 |
| 2019-05-08 | 384.46 |
| 2019-05-07 | 384.46 |
| 2019-05-06 | 384.46 |
| 2019-05-03 | 384.46 |
| 2019-05-02 | 384.46 |
| 2019-04-30 | 384.46 |
| 2019-04-29 | 384.46 |
| 2019-04-26 | 384.46 |
| 2019-04-25 | 384.46 |
| 2019-04-24 | 384.46 |
| 2019-04-23 | 384.46 |
| 2019-04-18 | 384.46 |
| 2019-04-17 | 384.46 |
| 2019-04-16 | 384.46 |
| 2019-04-15 | 384.46 |
| 2019-04-12 | 384.46 |
| 2019-04-11 | 384.46 |
| 2019-04-10 | 384.46 |
| 2019-04-09 | 384.46 |
| 2019-04-08 | 384.46 |
| 2019-04-04 | 384.46 |
| 2019-04-03 | 384.46 |
| 2019-04-02 | 384.46 |
| 2019-04-01 | 384.46 |
| 2019-03-29 | 384.46 |
| 2019-03-28 | 384.46 |
| 2019-03-27 | 384.46 |
| 2019-03-26 | 384.46 |
| 2019-03-25 | 384.46 |
| 2019-03-22 | 384.46 |
| 2019-03-21 | 384.46 |
| 2019-03-20 | 384.46 |
| 2019-03-19 | 384.46 |
| 2019-03-18 | 384.46 |
| 2019-03-15 | 384.46 |
| 2019-03-14 | 384.46 |
| 2019-03-13 | 384.46 |
| 2019-03-12 | 384.46 |
| 2019-03-11 | 384.46 |
| 2019-03-08 | 384.46 |
| 2019-03-07 | 384.46 |
| 2019-03-06 | 384.46 |
| 2019-03-05 | 384.46 |
| 2019-03-04 | 384.46 |
| 2019-03-01 | 384.46 |
| 2019-02-28 | 384.46 |
| 2019-02-27 | 384.46 |
| 2019-02-26 | 384.46 |
| 2019-02-25 | 384.46 |
| 2019-02-22 | 384.46 |
| 2019-02-21 | 384.46 |
| 2019-02-20 | 384.46 |
| 2019-02-19 | 384.46 |
| 2019-02-18 | 384.46 |
| 2019-02-15 | 384.46 |
| 2019-02-14 | 384.46 |
| 2019-02-13 | 384.46 |
| 2019-02-12 | 384.46 |
| 2019-02-11 | 384.46 |
| 2019-02-08 | 384.46 |
| 2019-02-04 | 384.46 |
| 2019-02-01 | 384.46 |
| 2019-01-31 | 384.46 |
| 2019-01-30 | 384.46 |
| 2019-01-29 | 384.46 |
| 2019-01-28 | 384.46 |
| 2019-01-25 | 384.46 |
| 2019-01-24 | 384.46 |
| 2019-01-23 | 384.46 |
| 2019-01-22 | 384.46 |
| 2019-01-21 | 384.46 |
| 2019-01-18 | 384.46 |
| 2019-01-17 | 384.46 |
| 2019-01-16 | 384.46 |
| 2019-01-15 | 384.46 |
| 2019-01-14 | 384.46 |
| 2019-01-11 | 384.46 |
| 2019-01-10 | 384.46 |
| 2019-01-09 | 384.46 |
| 2019-01-08 | 384.46 |
| 2019-01-07 | 384.46 |
| 2019-01-04 | 384.46 |
| 2019-01-03 | 384.46 |
| 2019-01-02 | 384.46 |
| 2018-12-31 | 384.46 |
| 2018-12-28 | 384.46 |
| 2018-12-27 | 384.46 |
| 2018-12-24 | 384.46 |
| 2018-12-21 | 384.46 |
| 2018-12-20 | 384.46 |
| 2018-12-19 | 384.46 |
| 2018-12-18 | 384.46 |
| 2018-12-17 | 384.46 |
| 2018-12-14 | 384.46 |
| 2018-12-13 | 384.46 |
| 2018-12-12 | 384.46 |
| 2018-12-11 | 384.46 |
| 2018-12-10 | 384.46 |
| 2018-12-07 | 384.46 |
| 2018-12-06 | 384.46 |
| 2018-12-05 | 384.46 |
| 2018-12-04 | 384.46 |
| 2018-12-03 | 384.46 |
| 2018-11-30 | 384.46 |
| 2018-11-29 | 384.46 |
| 2018-11-28 | 384.46 |
| 2018-11-27 | 384.46 |
| 2018-11-26 | 384.46 |
| 2018-11-23 | 384.46 |
| 2018-11-22 | 384.46 |
| 2018-11-21 | 384.46 |
| 2018-11-20 | 384.46 |
| 2018-11-19 | 384.46 |
| 2018-11-16 | 384.46 |
| 2018-11-15 | 384.46 |
| 2018-11-14 | 384.46 |
| 2018-11-13 | 384.46 |
| 2018-11-12 | 384.46 |
| 2018-11-09 | 384.46 |
| 2018-11-08 | 384.46 |
| 2018-11-07 | 384.46 |
| 2018-11-06 | 384.46 |
| 2018-11-05 | 384.46 |
| 2018-11-02 | 384.46 |
| 2018-11-01 | 384.46 |
| 2018-10-31 | 384.46 |
| 2018-10-30 | 384.46 |
| 2018-10-29 | 384.46 |
| 2018-10-26 | 384.46 |
| 2018-10-25 | 384.46 |
| 2018-10-24 | 384.46 |
| 2018-10-23 | 384.46 |
| 2018-10-22 | 384.46 |
| 2018-10-19 | 384.46 |
| 2018-10-18 | 384.46 |
| 2018-10-16 | 384.46 |
| 2018-10-15 | 384.46 |
| 2018-10-12 | 384.46 |
| 2018-10-11 | 384.46 |
| 2018-10-10 | 384.46 |
| 2018-10-09 | 384.46 |
| 2018-10-08 | 384.46 |
| 2018-10-05 | 384.46 |
| 2018-10-04 | 384.46 |
| 2018-10-03 | 384.46 |
| 2018-10-02 | 384.46 |
| 2018-09-28 | 384.46 |
| 2018-09-27 | 384.46 |
| 2018-09-26 | 384.46 |
| 2018-09-24 | 384.46 |
| 2018-09-21 | 384.46 |
| 2018-09-20 | 384.46 |
| 2018-09-19 | 384.46 |
| 2018-09-18 | 384.46 |
| 2018-09-17 | 384.46 |
| 2018-09-14 | 384.46 |
| 2018-09-13 | 384.46 |
| 2018-09-12 | 384.46 |
| 2018-09-11 | 384.46 |
| 2018-09-10 | 384.46 |
| 2018-09-07 | 384.46 |
| 2018-09-06 | 384.46 |
| 2018-09-05 | 384.46 |
| 2018-09-04 | 384.46 |
| 2018-09-03 | 384.46 |
| 2018-08-31 | 384.46 |
| 2018-08-30 | 384.46 |
| 2018-08-29 | 384.46 |
| 2018-08-28 | 384.46 |
| 2018-08-27 | 384.46 |
| 2018-08-24 | 384.46 |
| 2018-08-23 | 384.46 |
| 2018-08-22 | 384.46 |
| 2018-08-21 | 384.46 |
| 2018-08-20 | 384.46 |
| 2018-08-17 | 384.46 |
| 2018-08-16 | 384.46 |
| 2018-08-15 | 384.46 |
| 2018-08-14 | 384.46 |
| 2018-08-13 | 384.46 |
| 2018-08-10 | 384.46 |
| 2018-08-09 | 384.46 |
| 2018-08-08 | 384.46 |
| 2018-08-07 | 384.46 |
| 2018-08-06 | 384.46 |
| 2018-08-03 | 384.46 |
| 2018-08-02 | 384.46 |
| 2018-08-01 | 384.46 |
| 2018-07-31 | 384.46 |
| 2018-07-30 | 384.46 |
| 2018-07-27 | 384.46 |
| 2018-07-26 | 384.46 |
| 2018-07-25 | 384.46 |
| 2018-07-24 | 384.46 |
| 2018-07-23 | 384.46 |
| 2018-07-20 | 384.46 |
| 2018-07-19 | 384.46 |
| 2018-07-18 | 384.46 |
| 2018-07-17 | 384.46 |
| 2018-07-16 | 384.46 |
| 2018-07-13 | 384.46 |
| 2018-07-12 | 384.46 |
| 2018-07-11 | 384.46 |
| 2018-07-10 | 384.46 |
| 2018-07-09 | 384.46 |
| 2018-07-06 | 384.46 |
| 2018-07-05 | 384.46 |
| 2018-07-04 | 384.46 |
| 2018-07-03 | 384.46 |
| 2018-06-29 | 384.46 |
| 2018-06-28 | 384.46 |
| 2018-06-27 | 384.46 |
| 2018-06-26 | 384.46 |
| 2018-06-25 | 384.46 |
| 2018-06-22 | 384.46 |
| 2018-06-21 | 384.46 |
| 2018-06-20 | 384.46 |
| 2018-06-19 | 384.46 |
| 2018-06-15 | 384.46 |
| 2018-06-14 | 384.46 |
| 2018-06-13 | 384.46 |
| 2018-06-12 | 384.46 |
| 2018-06-11 | 384.46 |
| 2018-06-08 | 384.46 |
| 2018-06-07 | 384.46 |
| 2018-06-06 | 384.46 |
| 2018-06-05 | 384.46 |
| 2018-06-04 | 384.46 |
| 2018-06-01 | 384.46 |
| 2018-05-31 | 384.46 |
| 2018-05-30 | 384.46 |
| 2018-05-29 | 384.46 |
| 2018-05-28 | 384.46 |
| 2018-05-25 | 384.46 |
| 2018-05-24 | 384.46 |
| 2018-05-23 | 384.46 |
| 2018-05-21 | 384.46 |
| 2018-05-18 | 384.46 |
| 2018-05-17 | 384.46 |
| 2018-05-16 | 384.46 |
| 2018-05-15 | 384.46 |
| 2018-05-14 | 384.46 |
| 2018-05-11 | 384.46 |
| 2018-05-10 | 384.46 |
| 2018-05-09 | 384.46 |
| 2018-05-08 | 384.46 |
| 2018-05-07 | 384.46 |
| 2018-05-04 | 384.46 |
| 2018-05-03 | 384.46 |
| 2018-05-02 | 384.46 |
| 2018-04-30 | 384.46 |
| 2018-04-27 | 384.46 |
| 2018-04-26 | 384.46 |
| 2018-04-25 | 384.46 |
| 2018-04-24 | 384.46 |
| 2018-04-23 | 384.46 |
| 2018-04-20 | 384.46 |
| 2018-04-19 | 384.46 |
| 2018-04-18 | 384.46 |
| 2018-04-17 | 384.46 |
| 2018-04-16 | 384.46 |
| 2018-04-13 | 384.46 |
| 2018-04-12 | 384.46 |
| 2018-04-11 | 384.46 |
| 2018-04-10 | 384.46 |
| 2018-04-09 | 384.46 |
| 2018-04-06 | 384.46 |
| 2018-04-04 | 384.46 |
| 2018-04-03 | 384.46 |
| 2018-03-29 | 384.46 |
| 2018-03-28 | 384.46 |
| 2018-03-27 | 384.46 |
| 2018-03-26 | 384.46 |
| 2018-03-23 | 384.46 |
| 2018-03-22 | 384.46 |
| 2018-03-21 | 384.46 |
| 2018-03-20 | 384.46 |
| 2018-03-19 | 384.46 |
| 2018-03-16 | 384.46 |
| 2018-03-15 | 384.46 |
| 2018-03-14 | 384.46 |
| 2018-03-13 | 384.46 |
| 2018-03-12 | 384.46 |
| 2018-03-09 | 384.46 |
| 2018-03-08 | 384.46 |
| 2018-03-07 | 384.46 |
| 2018-03-06 | 384.46 |
| 2018-03-05 | 384.46 |
| 2018-03-02 | 384.46 |
| 2018-03-01 | 384.46 |
| 2018-02-28 | 384.46 |
| 2018-02-27 | 384.46 |
| 2018-02-26 | 384.46 |
| 2018-02-23 | 384.46 |
| 2018-02-22 | 384.46 |
| 2018-02-21 | 384.46 |
| 2018-02-20 | 384.46 |
| 2018-02-15 | 384.46 |
| 2018-02-14 | 384.46 |
| 2018-02-13 | 384.46 |
| 2018-02-12 | 384.46 |
| 2018-02-09 | 384.46 |
| 2018-02-08 | 384.46 |
| 2018-02-07 | 384.46 |
| 2018-02-06 | 384.46 |
| 2018-02-05 | 384.46 |
| 2018-02-02 | 384.46 |
| 2018-02-01 | 384.46 |
| 2018-01-31 | 384.46 |
| 2018-01-30 | 384.46 |
| 2018-01-29 | 384.46 |
| 2018-01-26 | 384.46 |
| 2018-01-25 | 384.46 |
| 2018-01-24 | 384.46 |
| 2018-01-23 | 384.46 |
| 2018-01-22 | 384.46 |
| 2018-01-19 | 384.46 |
| 2018-01-18 | 384.46 |
| 2018-01-17 | 384.46 |
| 2018-01-16 | 384.46 |
| 2018-01-15 | 384.46 |
| 2018-01-12 | 384.46 |
| 2018-01-11 | 384.46 |
| 2018-01-10 | 384.46 |
| 2018-01-09 | 384.46 |
| 2018-01-08 | 384.46 |
| 2018-01-05 | 384.46 |
| 2018-01-04 | 384.46 |
| 2018-01-03 | 384.46 |
| 2018-01-02 | 384.46 |
| 2017-12-29 | 384.46 |
| 2017-12-28 | 384.46 |
| 2017-12-27 | 384.46 |
| 2017-12-22 | 384.46 |
| 2017-12-21 | 384.46 |
| 2017-12-20 | 384.46 |
| 2017-12-19 | 384.46 |
| 2017-12-18 | 384.46 |
| 2017-12-15 | 384.46 |
| 2017-12-14 | 384.46 |
| 2017-12-13 | 384.46 |
| 2017-12-12 | 384.46 |
| 2017-12-11 | 384.46 |
| 2017-12-08 | 384.46 |
| 2017-12-07 | 384.46 |
| 2017-12-06 | 384.46 |
| 2017-12-05 | 384.46 |
| 2017-12-04 | 384.46 |
| 2017-12-01 | 384.46 |
| 2017-11-30 | 384.46 |
| 2017-11-29 | 384.46 |
| 2017-11-28 | 384.46 |
| 2017-11-27 | 384.46 |
| 2017-11-24 | 384.46 |
| 2017-11-23 | 384.46 |
| 2017-11-22 | 384.46 |
| 2017-11-21 | 384.46 |
| 2017-11-20 | 384.46 |
| 2017-11-17 | 384.46 |
| 2017-11-16 | 384.46 |
| 2017-11-15 | 384.46 |
| 2017-11-14 | 384.46 |
| 2017-11-13 | 384.46 |
| 2017-11-10 | 384.46 |
| 2017-11-09 | 384.46 |
| 2017-11-08 | 384.46 |
| 2017-11-07 | 384.46 |
| 2017-11-06 | 384.46 |
| 2017-11-03 | 384.46 |
| 2017-11-02 | 384.46 |
| 2017-11-01 | 384.46 |
| 2017-10-31 | 384.46 |
| 2017-10-30 | 384.46 |
| 2017-10-27 | 384.46 |
| 2017-10-26 | 384.46 |
| 2017-10-25 | 384.46 |
| 2017-10-24 | 384.46 |
| 2017-10-23 | 384.46 |
| 2017-10-20 | 384.46 |
| 2017-10-19 | 384.46 |
| 2017-10-18 | 384.46 |
| 2017-10-17 | 384.46 |
| 2017-10-16 | 384.46 |
| 2017-10-13 | 384.46 |
| 2017-10-12 | 384.46 |
| 2017-10-11 | 384.46 |
| 2017-10-10 | 384.46 |
| 2017-10-09 | 384.46 |
| 2017-10-06 | 384.46 |
| 2017-10-04 | 384.46 |
| 2017-10-03 | 384.46 |
| 2017-09-29 | 384.46 |
| 2017-09-28 | 384.46 |
| 2017-09-27 | 384.46 |
| 2017-09-26 | 384.46 |
| 2017-09-25 | 384.46 |
| 2017-09-22 | 384.46 |
| 2017-09-21 | 384.46 |
| 2017-09-20 | 384.46 |
| 2017-09-19 | 384.46 |
| 2017-09-18 | 384.46 |
| 2017-09-15 | 384.46 |
| 2017-09-14 | 384.46 |
| 2017-09-13 | 384.46 |
| 2017-09-12 | 384.46 |
| 2017-09-11 | 384.46 |
| 2017-09-08 | 384.46 |
| 2017-09-07 | 384.46 |
| 2017-09-06 | 384.46 |
| 2017-09-05 | 384.46 |
| 2017-09-04 | 384.46 |
| 2017-09-01 | 384.46 |
| 2017-08-31 | 384.46 |
| 2017-08-30 | 384.46 |
| 2017-08-29 | 384.46 |
| 2017-08-28 | 384.46 |
| 2017-08-25 | 384.46 |
| 2017-08-24 | 384.46 |
| 2017-08-22 | 384.46 |
| 2017-08-21 | 384.46 |
| 2017-08-18 | 384.46 |
| 2017-08-17 | 384.46 |
| 2017-08-16 | 384.46 |
| 2017-08-15 | 384.46 |
| 2017-08-14 | 384.46 |
| 2017-08-11 | 384.46 |
| 2017-08-10 | 384.46 |
| 2017-08-09 | 384.46 |
| 2017-08-08 | 384.46 |
| 2017-08-07 | 384.46 |
| 2017-08-04 | 384.46 |
| 2017-08-03 | 384.46 |
| 2017-08-02 | 384.46 |
| 2017-08-01 | 384.46 |
| 2017-07-31 | 384.46 |
| 2017-07-28 | 384.46 |
| 2017-07-27 | 384.46 |
| 2017-07-26 | 384.46 |
| 2017-07-25 | 384.46 |
| 2017-07-24 | 384.46 |
| 2017-07-21 | 384.46 |
| 2017-07-20 | 384.46 |
| 2017-07-19 | 384.46 |
| 2017-07-18 | 384.46 |
| 2017-07-17 | 384.46 |
| 2017-07-14 | 384.46 |
| 2017-07-13 | 384.46 |
| 2017-07-12 | 384.46 |
| 2017-07-11 | 384.46 |
| 2017-07-10 | 384.46 |
| 2017-07-07 | 384.46 |
| 2017-07-06 | 384.46 |
| 2017-07-05 | 384.46 |
| 2017-07-04 | 384.46 |
| 2017-07-03 | 384.46 |
| 2017-06-30 | 384.46 |
| 2017-06-29 | 384.46 |
| 2017-06-28 | 384.46 |
| 2017-06-27 | 384.46 |
| 2017-06-26 | 384.46 |
| 2017-06-23 | 384.46 |
| 2017-06-22 | 384.46 |
| 2017-06-21 | 384.46 |
| 2017-06-20 | 384.46 |
| 2017-06-19 | 384.46 |
| 2017-06-16 | 384.46 |
| 2017-06-15 | 384.46 |
| 2017-06-14 | 384.46 |
| 2017-06-13 | 384.46 |
| 2017-06-12 | 384.46 |
| 2017-06-09 | 384.46 |
| 2017-06-08 | 384.46 |
| 2017-06-07 | 384.46 |
| 2017-06-06 | 384.46 |
| 2017-06-05 | 384.46 |
| 2017-06-02 | 384.46 |
| 2017-06-01 | 384.46 |
| 2017-05-31 | 384.46 |
| 2017-05-29 | 384.46 |
| 2017-05-26 | 384.46 |
| 2017-05-25 | 384.46 |
| 2017-05-24 | 384.46 |
| 2017-05-23 | 384.46 |
| 2017-05-22 | 384.46 |
| 2017-05-19 | 384.46 |
| 2017-05-18 | 384.46 |
| 2017-05-17 | 384.46 |
| 2017-05-16 | 384.46 |
| 2017-05-15 | 384.46 |
| 2017-05-12 | 384.46 |
| 2017-05-11 | 384.46 |
| 2017-05-10 | 384.46 |
| 2017-05-09 | 384.46 |
| 2017-05-08 | 384.46 |
| 2017-05-05 | 384.46 |
| 2017-05-04 | 384.46 |
| 2017-05-02 | 384.46 |
| 2017-04-28 | 384.46 |
| 2017-04-27 | 384.46 |
| 2017-04-26 | 384.46 |
| 2017-04-25 | 384.46 |
| 2017-04-24 | 384.46 |
| 2017-04-21 | 384.46 |
| 2017-04-20 | 384.46 |
| 2017-04-19 | 384.46 |
| 2017-04-18 | 384.46 |
| 2017-04-13 | 384.46 |
| 2017-04-12 | 384.46 |
| 2017-04-11 | 384.46 |
| 2017-04-10 | 384.46 |
| 2017-04-07 | 384.46 |
| 2017-04-06 | 384.46 |
| 2017-04-05 | 384.46 |
| 2017-04-03 | 384.46 |
| 2017-03-31 | 384.46 |
| 2017-03-30 | 384.46 |
| 2017-03-29 | 384.46 |
| 2017-03-28 | 384.46 |
| 2017-03-27 | 384.46 |
| 2017-03-24 | 384.46 |
| 2017-03-23 | 384.46 |
| 2017-03-22 | 384.46 |
| 2017-03-21 | 390.30 |
| 2017-03-20 | 468.13 |
| 2017-03-17 | 468.13 |
| 2017-03-16 | 464.23 |
| 2017-03-15 | 435.05 |
| 2017-03-14 | 437.00 |
| 2017-03-13 | 415.59 |
| 2017-03-10 | 419.49 |
| 2017-03-09 | 419.49 |
| 2017-03-08 | 427.27 |
| 2017-03-07 | 433.10 |
| 2017-03-06 | 438.94 |
| 2017-03-03 | 440.89 |
| 2017-03-02 | 440.89 |
| 2017-03-01 | 448.67 |
| 2017-02-28 | 427.27 |
| 2017-02-27 | 435.05 |
| 2017-02-24 | 433.10 |
| 2017-02-23 | 437.00 |
| 2017-02-22 | 427.27 |
| 2017-02-21 | 419.49 |
| 2017-02-20 | 421.43 |
| 2017-02-17 | 417.54 |
| 2017-02-16 | 415.59 |
| 2017-02-15 | 431.16 |
| 2017-02-14 | 442.83 |
| 2017-02-13 | 442.83 |
| 2017-02-10 | 444.78 |
| 2017-02-09 | 438.94 |
| 2017-02-08 | 440.89 |
| 2017-02-07 | 442.83 |
| 2017-02-06 | 427.27 |
| 2017-02-03 | 425.32 |
| 2017-02-02 | 423.38 |
| 2017-02-01 | 431.16 |
| 2017-01-27 | 425.32 |
| 2017-01-26 | 429.21 |
| 2017-01-25 | 415.59 |
| 2017-01-24 | 409.76 |
| 2017-01-23 | 407.81 |
| 2017-01-20 | 405.87 |
| 2017-01-19 | 405.87 |
| 2017-01-18 | 413.65 |
| 2017-01-17 | 409.76 |
| 2017-01-16 | 407.81 |
| 2017-01-13 | 405.87 |
| 2017-01-12 | 403.92 |
| 2017-01-11 | 405.87 |
| 2017-01-10 | 401.97 |
| 2017-01-09 | 398.08 |
| 2017-01-06 | 388.35 |
| 2017-01-05 | 407.81 |
| 2017-01-04 | 400.03 |
| 2017-01-03 | 396.14 |
| 2016-12-30 | 411.70 |
| 2016-12-29 | 390.30 |
| 2016-12-28 | 396.14 |
| 2016-12-23 | 363.06 |
| 2016-12-22 | 368.90 |
| 2016-12-21 | 376.68 |
| 2016-12-20 | 366.95 |
| 2016-12-19 | 355.28 |
| 2016-12-16 | 355.28 |
| 2016-12-15 | 363.06 |
| 2016-12-14 | 359.17 |
| 2016-12-13 | 359.17 |
| 2016-12-12 | 361.12 |
| 2016-12-09 | 372.79 |
| 2016-12-08 | 392.25 |
| 2016-12-07 | 386.41 |
| 2016-12-06 | 388.35 |
| 2016-12-05 | 413.65 |
| 2016-12-02 | 421.43 |
| 2016-12-01 | 433.10 |
| 2016-11-30 | 429.21 |
| 2016-11-29 | 435.05 |
| 2016-11-28 | 429.21 |
| 2016-11-25 | 425.32 |
| 2016-11-24 | 429.21 |
| 2016-11-23 | 437.00 |
| 2016-11-22 | 427.27 |
| 2016-11-21 | 425.32 |
| 2016-11-18 | 427.27 |
| 2016-11-17 | 440.89 |
| 2016-11-16 | 468.13 |
| 2016-11-15 | 454.51 |
| 2016-11-14 | 440.89 |
| 2016-11-11 | 438.94 |
| 2016-11-10 | 421.43 |
| 2016-11-09 | 413.65 |
| 2016-11-08 | 415.59 |
| 2016-11-07 | 400.03 |
| 2016-11-04 | 401.97 |
| 2016-11-03 | 409.76 |
| 2016-11-02 | 405.87 |
| 2016-11-01 | 405.87 |
| 2016-10-31 | 405.87 |
| 2016-10-28 | 415.59 |
| 2016-10-27 | 419.49 |
| 2016-10-26 | 427.27 |
| 2016-10-25 | 421.43 |
| 2016-10-24 | 429.21 |
| 2016-10-20 | 419.49 |
| 2016-10-19 | 433.10 |
| 2016-10-18 | 446.72 |
| 2016-10-17 | 442.83 |
| 2016-10-14 | 460.34 |
| 2016-10-13 | 438.94 |
| 2016-10-12 | 448.67 |
| 2016-10-11 | 442.83 |
| 2016-10-07 | 446.72 |
| 2016-10-06 | 448.67 |
| 2016-10-05 | 423.38 |
| 2016-10-04 | 419.49 |
| 2016-10-03 | 425.32 |
| 2016-09-30 | 431.16 |
| 2016-09-29 | 438.94 |
| 2016-09-28 | 433.10 |
| 2016-09-27 | 444.78 |
| 2016-09-26 | 444.78 |
| 2016-09-23 | 470.07 |
| 2016-09-22 | 468.13 |
| 2016-09-21 | 481.75 |
| 2016-09-20 | 464.23 |
| 2016-09-19 | 452.56 |
| 2016-09-15 | 421.43 |
| 2016-09-14 | 417.54 |
| 2016-09-13 | 419.49 |
| 2016-09-12 | 423.38 |
| 2016-09-09 | 454.51 |
| 2016-09-08 | 440.89 |
| 2016-09-07 | 401.97 |
| 2016-09-06 | 386.41 |
| 2016-09-05 | 386.41 |
| 2016-09-02 | 386.41 |
| 2016-09-01 | 380.57 |
| 2016-08-31 | 382.52 |
| 2016-08-30 | 380.57 |
| 2016-08-29 | 359.17 |
| 2016-08-26 | 363.06 |
| 2016-08-25 | 368.90 |
| 2016-08-24 | 370.84 |
| 2016-08-23 | 370.84 |
| 2016-08-22 | 376.68 |
| 2016-08-19 | 363.06 |
| 2016-08-18 | 380.57 |
| 2016-08-17 | 384.46 |
| 2016-08-16 | 400.03 |
| 2016-08-15 | 372.79 |
| 2016-08-12 | 363.06 |
| 2016-08-11 | 363.06 |
| 2016-08-10 | 357.22 |
| 2016-08-09 | 351.39 |
| 2016-08-08 | 351.39 |
| 2016-08-05 | 316.37 |
| 2016-08-04 | 320.26 |
| 2016-08-03 | 312.47 |
| 2016-08-01 | 318.31 |
| 2016-07-29 | 328.04 |
| 2016-07-28 | 331.93 |
| 2016-07-27 | 337.77 |
| 2016-07-26 | 335.82 |
| 2016-07-25 | 337.77 |
| 2016-07-22 | 345.55 |
| 2016-07-21 | 349.44 |
| 2016-07-20 | 355.28 |
| 2016-07-19 | 351.39 |
| 2016-07-18 | 347.50 |
| 2016-07-15 | 347.50 |
| 2016-07-14 | 347.50 |
| 2016-07-13 | 347.50 |
| 2016-07-12 | 349.44 |
| 2016-07-11 | 343.61 |
| 2016-07-08 | 347.50 |
| 2016-07-07 | 345.55 |
| 2016-07-06 | 345.55 |
| 2016-07-05 | 343.61 |
| 2016-07-04 | 347.50 |
| 2016-06-30 | 331.93 |
| 2016-06-29 | 329.99 |
| 2016-06-28 | 329.99 |
| 2016-06-27 | 329.99 |
| 2016-06-24 | 329.99 |
| 2016-06-23 | 337.77 |
| 2016-06-22 | 324.15 |
| 2016-06-21 | 302.75 |
| 2016-06-20 | 298.86 |
| 2016-06-17 | 324.15 |
| 2016-06-16 | 331.93 |
| 2016-06-15 | 343.61 |
| 2016-06-14 | 331.93 |
| 2016-06-13 | 357.22 |
| 2016-06-10 | 370.84 |
| 2016-06-08 | 386.41 |
| 2016-06-07 | 384.46 |
| 2016-06-06 | 380.57 |
| 2016-06-03 | 382.52 |
| 2016-06-02 | 376.68 |
| 2016-06-01 | 357.22 |
| 2016-05-31 | 374.74 |
| 2016-05-30 | 366.95 |
| 2016-05-27 | 359.17 |
| 2016-05-26 | 337.77 |
| 2016-05-25 | 343.61 |
| 2016-05-24 | 345.55 |
| 2016-05-23 | 341.66 |
| 2016-05-20 | 333.88 |
| 2016-05-19 | 308.58 |
| 2016-05-18 | 294.96 |
| 2016-05-17 | 316.37 |
| 2016-05-16 | 318.31 |
| 2016-05-13 | 331.93 |
| 2016-05-12 | 331.93 |
| 2016-05-11 | 365.01 |
| 2016-05-10 | 454.51 |
| 2016-05-09 | 454.51 |
| 2016-05-06 | 454.51 |
| 2016-05-05 | 470.07 |
| 2016-05-04 | 473.96 |
| 2016-05-03 | 483.69 |
| 2016-04-29 | 495.36 |
| 2016-04-28 | 477.85 |
| 2016-04-27 | 493.42 |
| 2016-04-26 | 473.96 |
| 2016-04-25 | 497.31 |
| 2016-04-22 | 499.26 |
| 2016-04-21 | 499.26 |
| 2016-04-20 | 493.42 |
| 2016-04-19 | 522.60 |
| 2016-04-18 | 520.66 |
| 2016-04-15 | 512.88 |
| 2016-04-14 | 508.98 |
| 2016-04-13 | 518.71 |
| 2016-04-12 | 507.04 |
| 2016-04-11 | 493.42 |
| 2016-04-08 | 448.67 |
| 2016-04-07 | 452.56 |
| 2016-04-06 | 444.78 |
| 2016-04-05 | 452.56 |
| 2016-04-01 | 466.18 |
| 2016-03-31 | 477.85 |
| 2016-03-30 | 477.85 |
| 2016-03-29 | 475.91 |
| 2016-03-24 | 473.96 |
| 2016-03-23 | 475.91 |
| 2016-03-22 | 483.69 |
| 2016-03-21 | 489.53 |
| 2016-03-18 | 470.07 |
| 2016-03-17 | 464.23 |
| 2016-03-16 | 448.67 |
| 2016-03-15 | 448.67 |
| 2016-03-14 | 446.72 |
| 2016-03-11 | 442.83 |
| 2016-03-10 | 446.72 |
| 2016-03-09 | 458.40 |
| 2016-03-08 | 479.80 |
| 2016-03-07 | 489.53 |
| 2016-03-04 | 477.85 |
| 2016-03-03 | 483.69 |
| 2016-03-02 | 491.47 |
| 2016-03-01 | 431.16 |
| 2016-02-29 | 433.10 |
| 2016-02-26 | 466.18 |
| 2016-02-25 | 452.56 |
| 2016-02-24 | 481.75 |
| 2016-02-23 | 495.36 |
| 2016-02-22 | 516.77 |
| 2016-02-19 | 516.77 |
| 2016-02-18 | 540.11 |
| 2016-02-17 | 512.88 |
| 2016-02-16 | 573.19 |
| 2016-02-15 | 573.19 |
| 2016-02-12 | 547.90 |
| 2016-02-11 | 542.06 |
| 2016-02-05 | 604.32 |
| 2016-02-04 | 658.80 |
| 2016-02-03 | 639.34 |
| 2016-02-02 | 612.10 |
| 2016-02-01 | 617.94 |
| 2016-01-29 | 647.12 |
| 2016-01-28 | 625.72 |
| 2016-01-27 | 670.47 |
| 2016-01-26 | 643.23 |
| 2016-01-25 | 691.87 |
| 2016-01-22 | 612.10 |
| 2016-01-21 | 582.92 |
| 2016-01-20 | 670.47 |
| 2016-01-19 | 719.11 |
| 2016-01-18 | 699.66 |
| 2016-01-15 | 639.34 |
| 2016-01-14 | 580.97 |
| 2016-01-13 | 571.24 |
| 2016-01-12 | 586.81 |
| 2016-01-11 | 619.89 |
| 2016-01-08 | 689.93 |
| 2016-01-07 | 707.44 |
| 2016-01-06 | 761.92 |
| 2016-01-05 | 781.37 |
| 2016-01-04 | 758.03 |
| 2015-12-31 | 833.91 |
| 2015-12-30 | 843.63 |
| 2015-12-29 | 831.96 |
| 2015-12-28 | 830.01 |
| 2015-12-24 | 833.91 |
| 2015-12-23 | 822.23 |
| 2015-12-22 | 841.69 |
| 2015-12-21 | 849.47 |
| 2015-12-18 | 863.09 |
| 2015-12-17 | 859.20 |
| 2015-12-16 | 859.20 |
| 2015-12-15 | 837.80 |
| 2015-12-14 | 849.47 |
| 2015-12-11 | 847.53 |
| 2015-12-10 | 837.80 |
| 2015-12-09 | 894.22 |
| 2015-12-08 | 917.57 |
| 2015-12-07 | 907.84 |
| 2015-12-04 | 915.62 |
| 2015-12-03 | 950.64 |
| 2015-12-02 | 855.31 |
| 2015-12-01 | 847.53 |
| 2015-11-30 | 849.47 |
| 2015-11-27 | 865.04 |
| 2015-11-26 | 911.73 |
| 2015-11-25 | 999.28 |
| 2015-11-24 | 1,012.90 |
| 2015-11-23 | 1,012.90 |
| 2015-11-20 | 985.67 |
| 2015-11-19 | 816.39 |
| 2015-11-18 | 621.83 |
| 2015-11-17 | 621.83 |
| 2015-11-16 | 621.83 |
| 2015-11-13 | 621.83 |
| 2015-11-12 | 621.83 |
| 2015-11-11 | 621.83 |
| 2015-11-10 | 621.83 |
| 2015-11-09 | 621.83 |
| 2015-11-06 | 621.83 |
| 2015-11-05 | 621.83 |
| 2015-11-04 | 621.83 |
| 2015-11-03 | 621.83 |
| 2015-11-02 | 621.83 |
| 2015-10-30 | 621.83 |
| 2015-10-29 | 621.83 |
| 2015-10-28 | 621.83 |
| 2015-10-27 | 621.83 |
| 2015-10-26 | 621.83 |
| 2015-10-23 | 621.83 |
| 2015-10-22 | 621.83 |
| 2015-10-20 | 619.89 |
| 2015-10-19 | 600.43 |
| 2015-10-16 | 651.02 |
| 2015-10-15 | 633.51 |
| 2015-10-14 | 617.94 |
| 2015-10-13 | 612.10 |
| 2015-10-12 | 567.35 |
| 2015-10-09 | 584.86 |
| 2015-10-08 | 584.86 |
| 2015-10-07 | 584.86 |
| 2015-10-06 | 584.86 |
| 2015-10-05 | 584.86 |
| 2015-10-02 | 584.86 |
| 2015-09-30 | 584.86 |
| 2015-09-29 | 584.86 |
| 2015-09-25 | 584.86 |
| 2015-09-24 | 584.86 |
| 2015-09-23 | 584.86 |
| 2015-09-22 | 584.86 |
| 2015-09-21 | 584.86 |
| 2015-09-18 | 584.86 |
| 2015-09-17 | 584.86 |
| 2015-09-16 | 584.86 |
| 2015-09-15 | 584.86 |
| 2015-09-14 | 584.86 |
| 2015-09-11 | 584.86 |
| 2015-09-10 | 584.86 |
| 2015-09-09 | 584.86 |
| 2015-09-08 | 584.86 |
| 2015-09-07 | 584.86 |
| 2015-09-04 | 584.86 |
| 2015-09-02 | 584.86 |
| 2015-09-01 | 584.86 |
| 2015-08-31 | 584.86 |
| 2015-08-28 | 584.86 |
| 2015-08-27 | 584.86 |
| 2015-08-26 | 584.86 |
| 2015-08-25 | 584.86 |
| 2015-08-24 | 584.86 |
| 2015-08-21 | 584.86 |
| 2015-08-20 | 584.86 |
| 2015-08-19 | 584.86 |
| 2015-08-18 | 584.86 |
| 2015-08-17 | 584.86 |
| 2015-08-14 | 584.86 |
| 2015-08-13 | 584.86 |
| 2015-08-12 | 584.86 |
| 2015-08-11 | 584.86 |
| 2015-08-10 | 584.86 |
| 2015-08-07 | 584.86 |
| 2015-08-06 | 584.86 |
| 2015-08-05 | 584.86 |
| 2015-08-04 | 584.86 |
| 2015-08-03 | 584.86 |
| 2015-07-31 | 584.86 |
| 2015-07-30 | 584.86 |
| 2015-07-29 | 584.86 |
| 2015-07-28 | 584.86 |
| 2015-07-27 | 584.86 |
| 2015-07-24 | 584.86 |
| 2015-07-23 | 584.86 |
| 2015-07-22 | 584.86 |
| 2015-07-21 | 584.86 |
| 2015-07-20 | 584.86 |
| 2015-07-17 | 584.86 |
| 2015-07-16 | 584.86 |
| 2015-07-15 | 584.86 |
| 2015-07-14 | 584.86 |
| 2015-07-13 | 584.86 |
| 2015-07-10 | 584.86 |
| 2015-07-09 | 584.86 |
| 2015-07-08 | 584.86 |
| 2015-07-07 | 584.86 |
| 2015-07-06 | 584.86 |
| 2015-07-03 | 584.86 |
| 2015-07-02 | 584.86 |
| 2015-06-30 | 584.86 |
| 2015-06-29 | 584.86 |
| 2015-06-26 | 584.86 |
| 2015-06-25 | 584.86 |
| 2015-06-24 | 584.86 |
| 2015-06-23 | 584.86 |
| 2015-06-22 | 584.86 |
| 2015-06-19 | 584.86 |
| 2015-06-18 | 584.86 |
| 2015-06-17 | 584.86 |
| 2015-06-16 | 584.86 |
| 2015-06-15 | 584.86 |
| 2015-06-12 | 584.86 |
| 2015-06-11 | 584.86 |
| 2015-06-10 | 584.86 |
| 2015-06-09 | 584.86 |
| 2015-06-08 | 584.86 |
| 2015-06-05 | 584.86 |
| 2015-06-04 | 584.86 |
| 2015-06-03 | 584.86 |
| 2015-06-02 | 584.86 |
| 2015-06-01 | 584.86 |
| 2015-05-29 | 584.86 |
| 2015-05-28 | 584.86 |
| 2015-05-27 | 584.86 |
| 2015-05-26 | 584.86 |
| 2015-05-22 | 584.86 |
| 2015-05-21 | 584.86 |
| 2015-05-20 | 584.86 |
| 2015-05-19 | 584.86 |
| 2015-05-18 | 584.86 |
| 2015-05-15 | 584.86 |
| 2015-05-14 | 584.86 |
| 2015-05-13 | 584.86 |
| 2015-05-12 | 584.86 |
| 2015-05-11 | 584.86 |
| 2015-05-08 | 584.86 |
| 2015-05-07 | 584.86 |
| 2015-05-06 | 584.86 |
| 2015-05-05 | 584.86 |
| 2015-05-04 | 584.86 |
| 2015-04-30 | 584.86 |
| 2015-04-29 | 584.86 |
| 2015-04-28 | 584.86 |
| 2015-04-27 | 584.86 |
| 2015-04-24 | 584.86 |
| 2015-04-23 | 584.86 |
| 2015-04-22 | 584.86 |
| 2015-04-21 | 584.86 |
| 2015-04-20 | 584.86 |
| 2015-04-17 | 584.86 |
| 2015-04-16 | 584.86 |
| 2015-04-15 | 584.86 |
| 2015-04-14 | 584.86 |
| 2015-04-13 | 584.86 |
| 2015-04-10 | 584.86 |
| 2015-04-09 | 584.86 |
| 2015-04-08 | 584.86 |
| 2015-04-02 | 584.86 |
| 2015-04-01 | 584.86 |
| 2015-03-31 | 584.86 |
| 2015-03-30 | 584.86 |
| 2015-03-27 | 584.86 |
| 2015-03-26 | 584.86 |
| 2015-03-25 | 584.86 |
| 2015-03-24 | 584.86 |
| 2015-03-23 | 584.86 |
| 2015-03-20 | 584.86 |
| 2015-03-19 | 584.86 |
| 2015-03-18 | 584.86 |
| 2015-03-17 | 584.86 |
| 2015-03-16 | 584.86 |
| 2015-03-13 | 584.86 |
| 2015-03-12 | 584.86 |
| 2015-03-11 | 584.86 |
| 2015-03-10 | 584.86 |
| 2015-03-09 | 584.86 |
| 2015-03-06 | 584.86 |
| 2015-03-05 | 584.86 |
| 2015-03-04 | 584.86 |
| 2015-03-03 | 584.86 |
| 2015-03-02 | 584.86 |
| 2015-02-27 | 559.57 |
| 2015-02-26 | 532.33 |
| 2015-02-25 | 495.36 |
| 2015-02-24 | 483.69 |
| 2015-02-23 | 483.69 |
| 2015-02-18 | 489.53 |
| 2015-02-17 | 481.75 |
| 2015-02-16 | 491.47 |
| 2015-02-13 | 495.36 |
| 2015-02-12 | 495.36 |
| 2015-02-11 | 493.42 |
| 2015-02-10 | 495.36 |
| 2015-02-09 | 493.42 |
| 2015-02-06 | 497.31 |
| 2015-02-05 | 499.26 |
| 2015-02-04 | 503.15 |
| 2015-02-03 | 503.15 |
| 2015-02-02 | 510.93 |
| 2015-01-30 | 547.90 |
| 2015-01-29 | 542.06 |
| 2015-01-28 | 555.68 |
| 2015-01-27 | 553.73 |
| 2015-01-26 | 551.79 |
| 2015-01-23 | 559.57 |
| 2015-01-22 | 563.46 |
| 2015-01-21 | 559.57 |
| 2015-01-20 | 545.95 |
| 2015-01-19 | 528.44 |
| 2015-01-16 | 549.84 |
| 2015-01-15 | 559.57 |
| 2015-01-14 | 555.68 |
| 2015-01-13 | 561.52 |
| 2015-01-12 | 571.24 |
| 2015-01-09 | 606.27 |
| 2015-01-08 | 615.99 |
| 2015-01-07 | 621.83 |
| 2015-01-06 | 580.97 |
| 2015-01-05 | 559.57 |
| 2015-01-02 | 522.60 |
| 2014-12-31 | 528.44 |
| 2014-12-30 | 528.44 |
| 2014-12-29 | 538.17 |
| 2014-12-24 | 536.22 |
| 2014-12-23 | 542.06 |
| 2014-12-22 | 522.60 |
| 2014-12-19 | 580.97 |
| 2014-12-18 | 600.43 |
| 2014-12-17 | 614.05 |
| 2014-12-16 | 614.05 |
| 2014-12-15 | 610.16 |
| 2014-12-12 | 614.05 |
| 2014-12-11 | 608.21 |
| 2014-12-10 | 615.99 |
| 2014-12-09 | 580.97 |
| 2014-12-08 | 652.96 |
| 2014-12-05 | 651.02 |
| 2014-12-04 | 682.15 |
| 2014-12-03 | 674.36 |
| 2014-12-02 | 693.82 |
| 2014-12-01 | 662.69 |
| 2014-11-28 | 707.44 |
| 2014-11-27 | 758.03 |
| 2014-11-26 | 746.35 |
| 2014-11-25 | 651.02 |
| 2014-11-24 | 617.94 |
| 2014-11-21 | 615.99 |
| 2014-11-20 | 602.37 |
| 2014-11-19 | 600.43 |
| 2014-11-18 | 610.16 |
| 2014-11-17 | 658.80 |
| 2014-11-14 | 740.52 |
| 2014-11-13 | 761.92 |
| 2014-11-12 | 730.79 |
| 2014-11-11 | 711.33 |
| 2014-11-10 | 759.97 |
| 2014-11-07 | 678.25 |
| 2014-11-06 | 652.96 |
| 2014-11-05 | 656.85 |
| 2014-11-04 | 670.47 |
| 2014-11-03 | 656.85 |
| 2014-10-31 | 662.69 |
| 2014-10-30 | 647.12 |
| 2014-10-29 | 649.07 |
| 2014-10-28 | 658.80 |
| 2014-10-27 | 623.78 |
| 2014-10-24 | 666.58 |
| 2014-10-23 | 662.69 |
| 2014-10-22 | 689.93 |
| 2014-10-21 | 697.71 |
| 2014-10-20 | 654.91 |
| 2014-10-17 | 686.04 |
| 2014-10-16 | 697.71 |
| 2014-10-15 | 701.60 |
| 2014-10-14 | 686.04 |
| 2014-10-13 | 697.71 |
| 2014-10-10 | 695.77 |
| 2014-10-09 | 701.60 |
| 2014-10-08 | 695.77 |
| 2014-10-07 | 701.60 |
| 2014-10-06 | 701.60 |
| 2014-10-03 | 674.36 |
| 2014-09-30 | 674.36 |
| 2014-09-29 | 670.47 |
| 2014-09-26 | 699.66 |
| 2014-09-25 | 723.00 |
| 2014-09-24 | 734.68 |
| 2014-09-23 | 687.98 |
| 2014-09-22 | 687.98 |
| 2014-09-19 | 668.53 |
| 2014-09-18 | 643.23 |
| 2014-09-17 | 610.16 |
| 2014-09-16 | 590.70 |
| 2014-09-15 | 592.65 |
| 2014-09-12 | 586.81 |
| 2014-09-11 | 596.54 |
| 2014-09-10 | 606.27 |
| 2014-09-08 | 580.97 |
| 2014-09-05 | 577.08 |
| 2014-09-04 | 547.90 |
| 2014-09-03 | 532.33 |
| 2014-09-02 | 530.39 |
| 2014-09-01 | 510.93 |
| 2014-08-29 | 493.42 |
| 2014-08-28 | 483.69 |
| 2014-08-27 | 501.20 |
| 2014-08-26 | 493.42 |
| 2014-08-25 | 495.36 |
| 2014-08-22 | 522.60 |
| 2014-08-21 | 522.60 |
| 2014-08-20 | 530.39 |
| 2014-08-19 | 536.22 |
| 2014-08-18 | 532.33 |
| 2014-08-15 | 547.90 |
| 2014-08-14 | 544.01 |
| 2014-08-13 | 553.73 |
| 2014-08-12 | 559.57 |
| 2014-08-11 | 551.79 |
| 2014-08-08 | 547.90 |
| 2014-08-07 | 551.79 |
| 2014-08-06 | 549.84 |
| 2014-08-05 | 534.28 |
| 2014-08-04 | 538.17 |
| 2014-08-01 | 514.82 |
| 2014-07-31 | 532.33 |
| 2014-07-30 | 534.28 |
| 2014-07-29 | 551.79 |
| 2014-07-28 | 553.73 |
| 2014-07-25 | 534.28 |
| 2014-07-24 | 528.44 |
| 2014-07-23 | 528.44 |
| 2014-07-22 | 491.47 |
| 2014-07-21 | 483.69 |
| 2014-07-18 | 514.82 |
| 2014-07-17 | 510.93 |
| 2014-07-16 | 522.60 |
| 2014-07-15 | 573.19 |
| 2014-07-14 | 573.19 |
| 2014-07-11 | 536.22 |
| 2014-07-10 | 524.55 |
| 2014-07-09 | 470.07 |
| 2014-07-08 | 477.85 |
| 2014-07-07 | 460.34 |
| 2014-07-04 | 433.10 |
| 2014-07-03 | 438.94 |
| 2014-07-02 | 433.10 |
| 2014-06-30 | 411.70 |
| 2014-06-27 | 396.14 |
| 2014-06-26 | 405.87 |
| 2014-06-25 | 407.81 |
| 2014-06-24 | 409.76 |
| 2014-06-23 | 413.65 |
| 2014-06-20 | 405.87 |
| 2014-06-19 | 388.35 |
| 2014-06-18 | 388.35 |
| 2014-06-17 | 388.35 |
| 2014-06-16 | 425.32 |
| 2014-06-13 | 401.97 |
| 2014-06-12 | 405.87 |
| 2014-06-11 | 378.63 |
| 2014-06-10 | 331.93 |
| 2014-06-09 | 328.04 |
| 2014-06-06 | 328.04 |
| 2014-06-05 | 331.93 |
| 2014-06-04 | 335.82 |
| 2014-06-03 | 331.93 |
| 2014-05-30 | 322.20 |
| 2014-05-29 | 306.64 |
| 2014-05-28 | 308.58 |
| 2014-05-27 | 302.75 |
| 2014-05-26 | 310.53 |
| 2014-05-23 | 312.47 |
| 2014-05-22 | 316.37 |
| 2014-05-21 | 314.42 |
| 2014-05-20 | 324.15 |
| 2014-05-19 | 318.31 |
| 2014-05-16 | 322.20 |
| 2014-05-15 | 322.20 |
| 2014-05-14 | 318.31 |
| 2014-05-13 | 312.47 |
| 2014-05-12 | 318.31 |
| 2014-05-09 | 312.47 |
| 2014-05-08 | 318.31 |
| 2014-05-07 | 318.31 |
| 2014-05-05 | 318.31 |
| 2014-05-02 | 312.47 |
| 2014-04-30 | 320.26 |
| 2014-04-29 | 328.04 |
| 2014-04-28 | 306.64 |
| 2014-04-25 | 320.26 |
| 2014-04-24 | 322.20 |
| 2014-04-23 | 331.93 |
| 2014-04-22 | 349.44 |
| 2014-04-17 | 335.82 |
| 2014-04-16 | 337.77 |
| 2014-04-15 | 339.71 |
| 2014-04-14 | 380.57 |
| 2014-04-11 | 366.95 |
| 2014-04-10 | 401.97 |
| 2014-04-09 | 285.24 |
| 2014-04-08 | 287.18 |
| 2014-04-07 | 277.45 |
| 2014-04-04 | 277.45 |
| 2014-04-03 | 289.13 |
| 2014-04-02 | 275.51 |
| 2014-04-01 | 283.29 |
| 2014-03-31 | 271.62 |
| 2014-03-28 | 283.29 |
| 2014-03-27 | 281.34 |
| 2014-03-26 | 283.29 |
| 2014-03-25 | 287.18 |
| 2014-03-24 | 283.29 |
| 2014-03-21 | 291.07 |
| 2014-03-20 | 296.91 |
| 2014-03-19 | 289.13 |
| 2014-03-18 | 287.18 |
| 2014-03-17 | 294.96 |
| 2014-03-14 | 291.07 |
| 2014-03-13 | 298.86 |
| 2014-03-12 | 302.75 |
| 2014-03-11 | 306.64 |
| 2014-03-10 | 294.96 |
| 2014-03-07 | 312.47 |
| 2014-03-06 | 324.15 |
| 2014-03-05 | 318.31 |
| 2014-03-04 | 312.47 |
| 2014-03-03 | 310.53 |
| 2014-02-28 | 316.37 |
| 2014-02-27 | 318.31 |
| 2014-02-26 | 320.26 |
| 2014-02-25 | 304.69 |
| 2014-02-24 | 314.42 |
| 2014-02-21 | 326.09 |
| 2014-02-20 | 300.80 |
| 2014-02-19 | 326.09 |
| 2014-02-18 | 289.13 |
| 2014-02-17 | 289.13 |
| 2014-02-14 | 294.96 |
| 2014-02-13 | 294.96 |
| 2014-02-12 | 283.29 |
| 2014-02-11 | 285.24 |
| 2014-02-10 | 287.18 |
| 2014-02-07 | 275.51 |
| 2014-02-06 | 279.40 |
| 2014-02-05 | 259.94 |
| 2014-02-04 | 271.62 |
| 2014-01-30 | 289.13 |
| 2014-01-29 | 265.78 |
| 2014-01-28 | 259.94 |
| 2014-01-27 | 259.94 |
| 2014-01-24 | 271.62 |
| 2014-01-23 | 287.18 |
| 2014-01-22 | 281.34 |
| 2014-01-21 | 285.24 |
| 2014-01-20 | 273.56 |
| 2014-01-17 | 281.34 |
| 2014-01-16 | 289.13 |
| 2014-01-15 | 287.18 |
| 2014-01-14 | 287.18 |
| 2014-01-13 | 287.18 |
| 2014-01-10 | 289.13 |
| 2014-01-09 | 287.18 |
| 2014-01-08 | 306.64 |
| 2014-01-07 | 300.80 |
| 2014-01-06 | 306.64 |
| 2014-01-03 | 308.58 |
| 2014-01-02 | 312.47 |
| 2013-12-31 | 306.64 |
| 2013-12-30 | 318.31 |
| 2013-12-27 | 324.15 |
| 2013-12-24 | 310.53 |
| 2013-12-23 | 316.37 |
| 2013-12-20 | 314.42 |
| 2013-12-19 | 316.37 |
| 2013-12-18 | 318.31 |
| 2013-12-17 | 312.47 |
| 2013-12-16 | 314.42 |
| 2013-12-13 | 318.31 |
| 2013-12-12 | 304.69 |
| 2013-12-11 | 312.47 |
| 2013-12-10 | 314.42 |
| 2013-12-09 | 320.26 |
| 2013-12-06 | 339.71 |
| 2013-12-05 | 339.71 |
| 2013-12-04 | 329.99 |
| 2013-12-03 | 328.04 |
| 2013-12-02 | 333.88 |
| 2013-11-29 | 339.71 |
| 2013-11-28 | 324.15 |
| 2013-11-27 | 310.53 |
| 2013-11-26 | 320.26 |
| 2013-11-25 | 294.96 |
| 2013-11-22 | 285.24 |
| 2013-11-21 | 287.18 |
| 2013-11-20 | 285.24 |
| 2013-11-19 | 294.96 |
| 2013-11-18 | 289.13 |
| 2013-11-15 | 287.18 |
| 2013-11-14 | 279.40 |
| 2013-11-13 | 281.34 |
| 2013-11-12 | 281.34 |
| 2013-11-11 | 279.40 |
| 2013-11-08 | 293.02 |
| 2013-11-07 | 287.18 |
| 2013-11-06 | 285.24 |
| 2013-11-05 | 283.29 |
| 2013-11-04 | 289.13 |
| 2013-11-01 | 279.40 |
| 2013-10-31 | 277.45 |
| 2013-10-30 | 273.56 |
| 2013-10-29 | 263.83 |
| 2013-10-28 | 273.56 |
| 2013-10-25 | 273.56 |
| 2013-10-24 | 275.51 |
| 2013-10-23 | 287.18 |
| 2013-10-22 | 287.18 |
| 2013-10-21 | 291.07 |
| 2013-10-18 | 283.29 |
| 2013-10-17 | 281.34 |
| 2013-10-16 | 273.56 |
| 2013-10-15 | 289.13 |
| 2013-10-11 | 287.18 |
| 2013-10-10 | 273.56 |
| 2013-10-09 | 283.29 |
| 2013-10-08 | 281.34 |
| 2013-10-07 | 271.62 |
| 2013-10-04 | 271.62 |
| 2013-10-03 | 275.51 |
| 2013-10-02 | 281.34 |
| 2013-09-30 | 273.56 |
| 2013-09-27 | 273.56 |
| 2013-09-26 | 261.89 |
| 2013-09-25 | 259.94 |
| 2013-09-24 | 269.67 |
| 2013-09-23 | 273.56 |
| 2013-09-19 | 283.29 |
| 2013-09-18 | 275.51 |
| 2013-09-17 | 275.51 |
| 2013-09-16 | 279.40 |
| 2013-09-13 | 277.45 |
| 2013-09-12 | 285.24 |
| 2013-09-11 | 289.13 |
| 2013-09-10 | 275.51 |
| 2013-09-09 | 269.67 |
| 2013-09-06 | 267.73 |
| 2013-09-05 | 267.73 |
| 2013-09-04 | 269.67 |
| 2013-09-03 | 273.56 |
| 2013-09-02 | 273.56 |
| 2013-08-30 | 279.40 |
| 2013-08-29 | 259.94 |
| 2013-08-28 | 261.89 |
| 2013-08-27 | 271.62 |
| 2013-08-26 | 273.56 |
| 2013-08-23 | 259.94 |
| 2013-08-22 | 263.83 |
| 2013-08-21 | 265.78 |
| 2013-08-20 | 275.51 |
| 2013-08-19 | 281.34 |
| 2013-08-16 | 279.40 |
| 2013-08-15 | 283.29 |
| 2013-08-13 | 283.29 |
| 2013-08-12 | 283.29 |
| 2013-08-09 | 273.56 |
| 2013-08-08 | 273.56 |
| 2013-08-07 | 271.62 |
| 2013-08-06 | 273.56 |
| 2013-08-05 | 279.40 |
| 2013-08-02 | 281.34 |
| 2013-08-01 | 275.51 |
| 2013-07-31 | 273.56 |
| 2013-07-30 | 277.45 |
| 2013-07-29 | 291.07 |
| 2013-07-26 | 298.86 |
| 2013-07-25 | 287.18 |
| 2013-07-24 | 289.13 |
| 2013-07-23 | 291.07 |
| 2013-07-22 | 287.18 |
| 2013-07-19 | 289.13 |
| 2013-07-18 | 298.86 |
| 2013-07-17 | 289.13 |
| 2013-07-16 | 289.13 |
| 2013-07-15 | 291.07 |
| 2013-07-12 | 279.40 |
| 2013-07-11 | 289.13 |
| 2013-07-10 | 277.45 |
| 2013-07-09 | 289.13 |
| 2013-07-08 | 285.24 |
| 2013-07-05 | 289.13 |
| 2013-07-04 | 287.18 |
| 2013-07-03 | 287.18 |
| 2013-07-02 | 293.02 |
| 2013-06-28 | 289.13 |
| 2013-06-27 | 308.58 |
| 2013-06-26 | 306.64 |
| 2013-06-25 | 287.18 |
| 2013-06-24 | 289.13 |
| 2013-06-21 | 300.80 |
| 2013-06-20 | 300.80 |
| 2013-06-19 | 316.37 |
| 2013-06-18 | 316.37 |
| 2013-06-17 | 308.58 |
| 2013-06-14 | 302.75 |
| 2013-06-13 | 294.96 |
| 2013-06-11 | 306.64 |
| 2013-06-10 | 316.37 |
| 2013-06-07 | 316.37 |
| 2013-06-06 | 326.09 |
| 2013-06-05 | 329.99 |
| 2013-06-04 | 329.99 |
| 2013-06-03 | 353.33 |
| 2013-05-31 | 388.35 |
| 2013-05-30 | 376.68 |
| 2013-05-29 | 366.95 |
| 2013-05-28 | 366.95 |
| 2013-05-27 | 345.55 |
| 2013-05-24 | 357.22 |
| 2013-05-23 | 349.44 |
| 2013-05-22 | 370.84 |
| 2013-05-21 | 355.28 |
| 2013-05-20 | 333.88 |
| 2013-05-16 | 308.58 |
| 2013-05-15 | 306.64 |
| 2013-05-14 | 298.86 |
| 2013-05-13 | 308.58 |
| 2013-05-10 | 333.88 |
| 2013-05-09 | 333.88 |
| 2013-05-08 | 328.04 |
| 2013-05-07 | 326.09 |
| 2013-05-06 | 322.20 |
| 2013-05-03 | 312.47 |
| 2013-05-02 | 296.91 |
| 2013-04-30 | 298.86 |
| 2013-04-29 | 300.80 |
| 2013-04-26 | 306.64 |
| 2013-04-25 | 306.64 |
| 2013-04-24 | 316.37 |
| 2013-04-23 | 300.80 |
| 2013-04-22 | 316.37 |
| 2013-04-19 | 324.15 |
| 2013-04-18 | 310.53 |
| 2013-04-17 | 310.53 |
| 2013-04-16 | 306.64 |
| 2013-04-15 | 306.64 |
| 2013-04-12 | 312.47 |
| 2013-04-11 | 316.37 |
| 2013-04-10 | 312.47 |
| 2013-04-09 | 306.64 |
| 2013-04-08 | 302.75 |
| 2013-04-05 | 293.02 |
| 2013-04-03 | 308.58 |
| 2013-04-02 | 314.42 |
| 2013-03-28 | 339.71 |
| 2013-03-27 | 359.17 |
| 2013-03-26 | 351.39 |
| 2013-03-25 | 347.50 |
| 2013-03-22 | 351.39 |
| 2013-03-21 | 365.01 |
| 2013-03-20 | 363.06 |
| 2013-03-19 | 359.17 |
| 2013-03-18 | 359.17 |
| 2013-03-15 | 386.41 |
| 2013-03-14 | 400.03 |
| 2013-03-13 | 372.79 |
| 2013-03-12 | 400.03 |
| 2013-03-11 | 437.00 |
| 2013-03-08 | 435.05 |
| 2013-03-07 | 442.83 |
| 2013-03-06 | 454.51 |
| 2013-03-05 | 417.54 |
| 2013-03-04 | 378.63 |
| 2013-03-01 | 398.08 |
| 2013-02-28 | 394.19 |
| 2013-02-27 | 386.41 |
| 2013-02-26 | 365.01 |
| 2013-02-25 | 372.79 |
| 2013-02-22 | 326.09 |
| 2013-02-21 | 322.20 |
| 2013-02-20 | 331.93 |
| 2013-02-19 | 331.93 |
| 2013-02-18 | 331.93 |
| 2013-02-15 | 333.88 |
| 2013-02-14 | 333.88 |
| 2013-02-08 | 347.50 |
| 2013-02-07 | 349.44 |
| 2013-02-06 | 345.55 |
| 2013-02-05 | 343.61 |
| 2013-02-04 | 378.63 |
| 2013-02-01 | 386.41 |
| 2013-01-31 | 337.77 |
| 2013-01-30 | 351.39 |
| 2013-01-29 | 294.96 |
| 2013-01-28 | 283.29 |
| 2013-01-25 | 285.24 |
| 2013-01-24 | 294.96 |
| 2013-01-23 | 306.64 |
| 2013-01-22 | 312.47 |
| 2013-01-21 | 310.53 |
| 2013-01-18 | 316.37 |
| 2013-01-17 | 310.53 |
| 2013-01-16 | 314.42 |
| 2013-01-15 | 320.26 |
| 2013-01-14 | 310.53 |
| 2013-01-11 | 300.80 |
| 2013-01-10 | 320.26 |
| 2013-01-09 | 304.69 |
| 2013-01-08 | 300.80 |
| 2013-01-07 | 306.64 |
| 2013-01-04 | 287.18 |
| 2013-01-03 | 294.96 |
| 2013-01-02 | 283.29 |
| 2012-12-31 | 279.40 |
| 2012-12-28 | 277.45 |
| 2012-12-27 | 275.51 |
| 2012-12-24 | 283.29 |
| 2012-12-21 | 275.51 |
| 2012-12-20 | 281.34 |
| 2012-12-19 | 281.34 |
| 2012-12-18 | 283.29 |
| 2012-12-17 | 283.29 |
| 2012-12-14 | 285.24 |
| 2012-12-13 | 267.73 |
| 2012-12-12 | 265.78 |
| 2012-12-11 | 254.11 |
| 2012-12-10 | 263.83 |
| 2012-12-07 | 256.05 |
| 2012-12-06 | 254.11 |
| 2012-12-05 | 258.00 |
| 2012-12-04 | 248.27 |
| 2012-12-03 | 240.49 |
| 2012-11-30 | 244.38 |
| 2012-11-29 | 240.49 |
| 2012-11-28 | 234.65 |
| 2012-11-27 | 232.70 |
| 2012-11-26 | 232.70 |
| 2012-11-23 | 240.49 |
| 2012-11-22 | 246.32 |
| 2012-11-21 | 242.43 |
| 2012-11-20 | 238.54 |
| 2012-11-19 | 234.65 |
| 2012-11-16 | 228.81 |
| 2012-11-15 | 230.76 |
| 2012-11-14 | 236.60 |
| 2012-11-13 | 228.81 |
| 2012-11-12 | 242.43 |
| 2012-11-09 | 248.27 |
| 2012-11-08 | 254.11 |
| 2012-11-07 | 261.89 |
| 2012-11-06 | 265.78 |
| 2012-11-05 | 271.62 |
| 2012-11-02 | 265.78 |
| 2012-11-01 | 259.94 |
| 2012-10-31 | 250.21 |
| 2012-10-30 | 252.16 |
| 2012-10-29 | 254.11 |
| 2012-10-26 | 265.78 |
| 2012-10-25 | 287.18 |
| 2012-10-24 | 300.80 |
| 2012-10-22 | 244.38 |
| 2012-10-19 | 230.76 |
| 2012-10-18 | 234.65 |
| 2012-10-17 | 213.25 |
| 2012-10-16 | 205.46 |
| 2012-10-15 | 201.57 |
| 2012-10-12 | 199.63 |
| 2012-10-11 | 199.63 |
| 2012-10-10 | 201.57 |
| 2012-10-09 | 203.52 |
| 2012-10-08 | 201.57 |
| 2012-10-05 | 203.52 |
| 2012-10-04 | 199.63 |
| 2012-10-03 | 197.68 |
| 2012-09-28 | 199.63 |
| 2012-09-27 | 193.79 |
| 2012-09-26 | 193.79 |
| 2012-09-25 | 195.74 |
| 2012-09-24 | 201.57 |
| 2012-09-21 | 203.52 |
| 2012-09-20 | 203.52 |
| 2012-09-19 | 201.57 |
| 2012-09-18 | 203.52 |
| 2012-09-17 | 205.46 |
| 2012-09-14 | 211.30 |
| 2012-09-13 | 205.46 |
| 2012-09-12 | 209.36 |
| 2012-09-11 | 195.74 |
| 2012-09-10 | 195.74 |
| 2012-09-07 | 195.74 |
| 2012-09-06 | 184.06 |
| 2012-09-05 | 187.95 |
| 2012-09-04 | 195.74 |
| 2012-09-03 | 203.52 |
| 2012-08-31 | 219.08 |
| 2012-08-30 | 211.30 |
| 2012-08-29 | 221.03 |
| 2012-08-28 | 221.03 |
| 2012-08-27 | 221.03 |
| 2012-08-24 | 232.70 |
| 2012-08-23 | 236.60 |
| 2012-08-22 | 238.54 |
| 2012-08-21 | 236.60 |
| 2012-08-20 | 244.38 |
| 2012-08-17 | 254.11 |
| 2012-08-16 | 240.49 |
| 2012-08-15 | 248.27 |
| 2012-08-14 | 242.43 |
| 2012-08-13 | 246.32 |
| 2012-08-10 | 254.11 |
| 2012-08-09 | 252.16 |
| 2012-08-08 | 244.38 |
| 2012-08-07 | 244.38 |
| 2012-08-06 | 238.54 |
| 2012-08-03 | 230.76 |
| 2012-08-02 | 222.98 |
| 2012-08-01 | 240.49 |
| 2012-07-31 | 240.49 |
| 2012-07-30 | 240.49 |
| 2012-07-27 | 232.70 |
| 2012-07-26 | 250.21 |
| 2012-07-25 | 250.21 |
| 2012-07-24 | 259.94 |
| 2012-07-23 | 254.11 |
| 2012-07-20 | 261.89 |
| 2012-07-19 | 261.89 |
| 2012-07-18 | 254.11 |
| 2012-07-17 | 259.94 |
| 2012-07-16 | 273.56 |
| 2012-07-13 | 256.05 |
| 2012-07-12 | 250.21 |
| 2012-07-11 | 258.00 |
| 2012-07-10 | 265.78 |
| 2012-07-09 | 267.73 |
| 2012-07-06 | 275.51 |
| 2012-07-05 | 271.62 |
| 2012-07-04 | 283.29 |
| 2012-07-03 | 275.51 |
| 2012-06-29 | 269.67 |
| 2012-06-28 | 269.67 |
| 2012-06-27 | 273.56 |
| 2012-06-26 | 273.56 |
| 2012-06-25 | 273.56 |
| 2012-06-22 | 273.56 |
| 2012-06-21 | 273.56 |
| 2012-06-20 | 285.24 |
| 2012-06-19 | 281.34 |
| 2012-06-18 | 287.18 |
| 2012-06-15 | 273.56 |
| 2012-06-14 | 287.18 |
| 2012-06-13 | 294.96 |
| 2012-06-12 | 289.13 |
| 2012-06-11 | 294.96 |
| 2012-06-08 | 279.40 |
| 2012-06-07 | 287.18 |
| 2012-06-06 | 283.29 |
| 2012-06-05 | 285.24 |
| 2012-06-04 | 285.24 |
| 2012-06-01 | 300.80 |
| 2012-05-31 | 298.86 |
| 2012-05-30 | 300.80 |
| 2012-05-29 | 298.86 |
| 2012-05-28 | 293.02 |
| 2012-05-25 | 293.02 |
| 2012-05-24 | 293.02 |
| 2012-05-23 | 293.02 |
| 2012-05-22 | 287.18 |
| 2012-05-21 | 287.18 |
| 2012-05-18 | 289.13 |
| 2012-05-17 | 291.07 |
| 2012-05-16 | 296.01 |
| 2012-05-15 | 326.77 |
| 2012-05-14 | 294.09 |
| 2012-05-11 | 309.46 |
| 2012-05-10 | 309.46 |
| 2012-05-09 | 319.08 |
| 2012-05-08 | 328.69 |
| 2012-05-07 | 338.30 |
| 2012-05-04 | 342.14 |
| 2012-05-03 | 340.22 |
| 2012-05-02 | 342.14 |
| 2012-04-30 | 340.22 |
| 2012-04-27 | 342.14 |
| 2012-04-26 | 332.53 |
| 2012-04-25 | 332.53 |
| 2012-04-24 | 345.99 |
| 2012-04-23 | 342.14 |
| 2012-04-20 | 347.91 |
| 2012-04-19 | 363.29 |
| 2012-04-18 | 355.60 |
| 2012-04-17 | 359.45 |
| 2012-04-16 | 357.52 |
| 2012-04-13 | 361.37 |
| 2012-04-12 | 365.21 |
| 2012-04-11 | 369.06 |
| 2012-04-10 | 340.22 |
| 2012-04-05 | 355.60 |
| 2012-04-03 | 338.30 |
| 2012-04-02 | 334.46 |
| 2012-03-30 | 345.99 |
| 2012-03-29 | 340.22 |
| 2012-03-28 | 357.52 |
| 2012-03-27 | 384.44 |
| 2012-03-26 | 388.28 |
| 2012-03-23 | 376.75 |
| 2012-03-22 | 388.28 |
| 2012-03-21 | 380.59 |
| 2012-03-20 | 386.36 |
| 2012-03-19 | 394.05 |
| 2012-03-16 | 399.82 |
| 2012-03-15 | 417.12 |
| 2012-03-14 | 409.43 |
| 2012-03-13 | 428.65 |
| 2012-03-12 | 419.04 |
| 2012-03-09 | 415.19 |
| 2012-03-08 | 380.59 |
| 2012-03-07 | 370.98 |
| 2012-03-06 | 370.98 |
| 2012-03-05 | 378.67 |
| 2012-03-02 | 382.51 |
| 2012-03-01 | 370.98 |
| 2012-02-29 | 384.44 |
| 2012-02-28 | 386.36 |
| 2012-02-27 | 390.20 |
| 2012-02-24 | 380.59 |
| 2012-02-23 | 399.82 |
| 2012-02-22 | 415.19 |
| 2012-02-21 | 417.12 |
| 2012-02-20 | 419.04 |
| 2012-02-17 | 419.04 |
| 2012-02-16 | 426.73 |
| 2012-02-15 | 417.12 |
| 2012-02-14 | 401.74 |
| 2012-02-13 | 411.35 |
| 2012-02-10 | 411.35 |
| 2012-02-09 | 422.88 |
| 2012-02-08 | 401.74 |
| 2012-02-07 | 376.75 |
| 2012-02-06 | 384.44 |
| 2012-02-03 | 392.13 |
| 2012-02-02 | 399.82 |
| 2012-02-01 | 382.51 |
| 2012-01-31 | 382.51 |
| 2012-01-30 | 386.36 |
| 2012-01-27 | 394.05 |
| 2012-01-26 | 361.37 |
| 2012-01-20 | 353.68 |
| 2012-01-19 | 345.99 |
| 2012-01-18 | 349.83 |
| 2012-01-17 | 355.60 |
| 2012-01-16 | 340.22 |
| 2012-01-13 | 345.99 |
| 2012-01-12 | 351.76 |
| 2012-01-11 | 355.60 |
| 2012-01-10 | 338.30 |
| 2012-01-09 | 347.91 |
| 2012-01-06 | 338.30 |
| 2012-01-05 | 344.07 |
| 2012-01-04 | 338.30 |
| 2012-01-03 | 355.60 |
| 2011-12-30 | 345.99 |
| 2011-12-29 | 332.53 |
| 2011-12-28 | 332.53 |
| 2011-12-23 | 336.38 |
| 2011-12-22 | 332.53 |
| 2011-12-21 | 334.46 |
| 2011-12-20 | 342.14 |
| 2011-12-19 | 332.53 |
| 2011-12-16 | 328.69 |
| 2011-12-15 | 338.30 |
| 2011-12-14 | 345.99 |
| 2011-12-13 | 322.92 |
| 2011-12-12 | 334.46 |
| 2011-12-09 | 342.14 |
| 2011-12-08 | 332.53 |
| 2011-12-07 | 330.61 |
| 2011-12-06 | 326.77 |
| 2011-12-05 | 336.38 |
| 2011-12-02 | 351.76 |
| 2011-12-01 | 344.07 |
| 2011-11-30 | 321.00 |
| 2011-11-29 | 359.45 |
| 2011-11-28 | 359.45 |
| 2011-11-25 | 340.22 |
| 2011-11-24 | 344.07 |
| 2011-11-23 | 347.91 |
| 2011-11-22 | 353.68 |
| 2011-11-21 | 353.68 |
| 2011-11-18 | 357.52 |
| 2011-11-17 | 361.37 |
| 2011-11-16 | 361.37 |
| 2011-11-15 | 361.37 |
| 2011-11-14 | 367.14 |
| 2011-11-11 | 342.14 |
| 2011-11-10 | 338.30 |
| 2011-11-09 | 386.36 |
| 2011-11-08 | 372.90 |
| 2011-11-07 | 384.44 |
| 2011-11-04 | 374.82 |
| 2011-11-03 | 355.60 |
| 2011-11-02 | 359.45 |
| 2011-11-01 | 340.22 |
| 2011-10-31 | 359.45 |
| 2011-10-28 | 349.83 |
| 2011-10-27 | 334.46 |
| 2011-10-26 | 303.70 |
| 2011-10-25 | 303.70 |
| 2011-10-24 | 288.32 |
| 2011-10-21 | 274.86 |
| 2011-10-20 | 280.63 |
| 2011-10-19 | 286.40 |
| 2011-10-18 | 280.63 |
| 2011-10-17 | 315.23 |
| 2011-10-14 | 305.62 |
| 2011-10-13 | 319.08 |
| 2011-10-12 | 292.16 |
| 2011-10-11 | 267.17 |
| 2011-10-10 | 242.18 |
| 2011-10-07 | 257.56 |
| 2011-10-06 | 242.18 |
| 2011-10-04 | 246.03 |
| 2011-10-03 | 247.95 |
| 2011-09-30 | 276.78 |
| 2011-09-28 | 282.55 |
| 2011-09-27 | 284.47 |
| 2011-09-26 | 259.48 |
| 2011-09-23 | 278.71 |
| 2011-09-22 | 276.78 |
| 2011-09-21 | 311.39 |
| 2011-09-20 | 307.54 |
| 2011-09-19 | 315.23 |
| 2011-09-16 | 330.61 |
| 2011-09-15 | 321.00 |
| 2011-09-14 | 332.53 |
| 2011-09-12 | 342.14 |
| 2011-09-09 | 361.37 |
| 2011-09-08 | 359.45 |
| 2011-09-07 | 365.21 |
| 2011-09-06 | 367.14 |
| 2011-09-05 | 376.75 |
| 2011-09-02 | 395.97 |
| 2011-09-01 | 386.36 |
| 2011-08-31 | 409.43 |
| 2011-08-30 | 411.35 |
| 2011-08-29 | 397.89 |
| 2011-08-26 | 388.28 |
| 2011-08-25 | 399.82 |
| 2011-08-24 | 392.13 |
| 2011-08-23 | 407.51 |
| 2011-08-22 | 399.82 |
| 2011-08-19 | 413.27 |
| 2011-08-18 | 434.42 |
| 2011-08-17 | 451.72 |
| 2011-08-16 | 432.50 |
| 2011-08-15 | 432.50 |
| 2011-08-12 | 405.58 |
| 2011-08-11 | 411.35 |
| 2011-08-10 | 419.04 |
| 2011-08-09 | 432.50 |
| 2011-08-08 | 457.49 |
| 2011-08-05 | 478.63 |
| 2011-08-04 | 520.92 |
| 2011-08-03 | 536.30 |
| 2011-08-02 | 559.37 |
| 2011-08-01 | 578.60 |
| 2011-07-29 | 611.28 |
| 2011-07-28 | 626.66 |
| 2011-07-27 | 630.50 |
| 2011-07-26 | 642.03 |
| 2011-07-25 | 642.03 |
| 2011-07-22 | 642.03 |
| 2011-07-21 | 626.66 |
| 2011-07-20 | 628.58 |
| 2011-07-19 | 615.12 |
| 2011-07-18 | 636.27 |
| 2011-07-15 | 645.88 |
| 2011-07-14 | 649.72 |
| 2011-07-13 | 649.72 |
| 2011-07-12 | 636.27 |
| 2011-07-11 | 657.41 |
| 2011-07-08 | 676.64 |
| 2011-07-07 | 672.79 |
| 2011-07-06 | 657.41 |
| 2011-07-05 | 668.95 |
| 2011-07-04 | 665.10 |
| 2011-06-30 | 667.02 |
| 2011-06-29 | 661.26 |
| 2011-06-28 | 665.10 |
| 2011-06-27 | 682.40 |
| 2011-06-24 | 659.34 |
| 2011-06-23 | 638.19 |
| 2011-06-22 | 630.50 |
| 2011-06-21 | 613.20 |
| 2011-06-20 | 601.66 |
| 2011-06-17 | 622.81 |
| 2011-06-16 | 626.66 |
| 2011-06-15 | 649.72 |
| 2011-06-14 | 649.72 |
| 2011-06-13 | 645.88 |
| 2011-06-10 | 663.18 |
| 2011-06-09 | 634.34 |
| 2011-06-08 | 634.34 |
| 2011-06-07 | 655.49 |
| 2011-06-03 | 670.87 |
| 2011-06-02 | 672.79 |
| 2011-06-01 | 676.64 |
| 2011-05-31 | 680.48 |
| 2011-05-30 | 651.65 |
| 2011-05-27 | 638.19 |
| 2011-05-26 | 672.79 |
| 2011-05-25 | 680.48 |
| 2011-05-24 | 693.94 |
| 2011-05-23 | 690.09 |
| 2011-05-20 | 728.54 |
| 2011-05-19 | 743.92 |
| 2011-05-18 | 761.22 |
| 2011-05-17 | 755.45 |
| 2011-05-16 | 753.53 |
| 2011-05-13 | 765.07 |
| 2011-05-12 | 742.00 |
| 2011-05-11 | 749.69 |
| 2011-05-09 | 753.53 |
| 2011-05-06 | 751.61 |
| 2011-05-05 | 763.14 |
| 2011-05-04 | 753.53 |
| 2011-05-03 | 776.60 |
| 2011-04-29 | 807.36 |
| 2011-04-28 | 840.04 |
| 2011-04-27 | 849.65 |
| 2011-04-26 | 853.49 |
| 2011-04-21 | 888.10 |
| 2011-04-20 | 909.24 |
| 2011-04-19 | 924.62 |
| 2011-04-18 | 934.23 |
| 2011-04-15 | 936.16 |
| 2011-04-14 | 922.70 |
| 2011-04-13 | 897.71 |
| 2011-04-12 | 897.71 |
| 2011-04-11 | 909.24 |
| 2011-04-08 | 945.77 |
| 2011-04-07 | 903.48 |
| 2011-04-06 | 891.98 |
| 2011-04-04 | 869.18 |
| 2011-04-01 | 857.78 |
| 2011-03-31 | 863.48 |
| 2011-03-30 | 846.37 |
| 2011-03-29 | 857.78 |
| 2011-03-28 | 867.28 |
| 2011-03-25 | 916.69 |
| 2011-03-24 | 899.58 |
| 2011-03-23 | 910.99 |
| 2011-03-22 | 1,023.11 |
| 2011-03-21 | 1,028.81 |
| 2011-03-18 | 1,051.61 |
| 2011-03-17 | 1,004.10 |
| 2011-03-16 | 1,066.81 |
| 2011-03-15 | 1,047.81 |
| 2011-03-14 | 1,036.41 |
| 2011-03-11 | 964.20 |
| 2011-03-10 | 973.70 |
| 2011-03-09 | 1,009.80 |
| 2011-03-08 | 979.40 |
| 2011-03-07 | 992.70 |
| 2011-03-04 | 1,007.90 |
| 2011-03-03 | 958.49 |
| 2011-03-02 | 968.00 |
| 2011-03-01 | 990.80 |
| 2011-02-28 | 1,002.20 |
| 2011-02-25 | 981.30 |
| 2011-02-24 | 937.59 |
| 2011-02-23 | 1,019.31 |
| 2011-02-22 | 1,034.51 |
| 2011-02-21 | 1,093.42 |
| 2011-02-18 | 1,072.52 |
| 2011-02-17 | 1,006.00 |
| 2011-02-16 | 1,015.51 |
| 2011-02-15 | 910.99 |
| 2011-02-14 | 893.88 |
| 2011-02-11 | 886.28 |
| 2011-02-10 | 914.79 |
| 2011-02-09 | 903.38 |
| 2011-02-08 | 905.28 |
| 2011-02-07 | 914.79 |
| 2011-02-02 | 924.29 |
| 2011-02-01 | 926.19 |
| 2011-01-31 | 910.99 |
| 2011-01-28 | 907.19 |
| 2011-01-27 | 914.79 |
| 2011-01-26 | 891.98 |
| 2011-01-25 | 865.38 |
| 2011-01-24 | 869.18 |
| 2011-01-21 | 834.97 |
| 2011-01-20 | 834.97 |
| 2011-01-19 | 855.88 |
| 2011-01-18 | 836.87 |
| 2011-01-17 | 846.37 |
| 2011-01-14 | 867.28 |
| 2011-01-13 | 874.88 |
| 2011-01-12 | 876.78 |
| 2011-01-11 | 831.17 |
| 2011-01-10 | 838.77 |
| 2011-01-07 | 846.37 |
| 2011-01-06 | 853.98 |
| 2011-01-05 | 842.57 |
| 2011-01-04 | 848.27 |
| 2011-01-03 | 834.97 |
| 2010-12-31 | 829.27 |
| 2010-12-30 | 810.27 |
| 2010-12-29 | 812.17 |
| 2010-12-28 | 823.57 |
| 2010-12-24 | 831.17 |
| 2010-12-23 | 848.27 |
| 2010-12-22 | 848.27 |
| 2010-12-21 | 850.17 |
| 2010-12-20 | 848.27 |
| 2010-12-17 | 853.98 |
| 2010-12-16 | 861.58 |
| 2010-12-15 | 867.28 |
| 2010-12-14 | 874.88 |
| 2010-12-13 | 863.48 |
| 2010-12-10 | 848.27 |
| 2010-12-09 | 850.17 |
| 2010-12-08 | 850.17 |
| 2010-12-07 | 859.68 |
| 2010-12-06 | 865.38 |
| 2010-12-03 | 859.68 |
| 2010-12-02 | 869.18 |
| 2010-12-01 | 844.47 |
| 2010-11-30 | 859.68 |
| 2010-11-29 | 871.08 |
| 2010-11-26 | 865.38 |
| 2010-11-25 | 891.98 |
| 2010-11-24 | 850.17 |
| 2010-11-23 | 840.67 |
| 2010-11-22 | 876.78 |
| 2010-11-19 | 852.08 |
| 2010-11-18 | 855.88 |
| 2010-11-17 | 815.97 |
| 2010-11-16 | 869.18 |
| 2010-11-15 | 903.38 |
| 2010-11-12 | 884.38 |
| 2010-11-11 | 960.40 |
| 2010-11-10 | 929.99 |
| 2010-11-09 | 945.19 |
| 2010-11-08 | 964.20 |
| 2010-11-05 | 941.39 |
| 2010-11-04 | 888.18 |
| 2010-11-03 | 895.78 |
| 2010-11-02 | 895.78 |
| 2010-11-01 | 872.98 |
| 2010-10-29 | 850.17 |
| 2010-10-28 | 869.18 |
| 2010-10-27 | 886.28 |
| 2010-10-26 | 890.08 |
| 2010-10-25 | 884.38 |
| 2010-10-22 | 880.58 |
| 2010-10-21 | 905.28 |
| 2010-10-20 | 899.58 |
| 2010-10-19 | 888.18 |
| 2010-10-18 | 867.28 |
| 2010-10-15 | 880.58 |
| 2010-10-14 | 833.07 |
| 2010-10-13 | 814.07 |
| 2010-10-12 | 817.87 |
| 2010-10-11 | 827.37 |
| 2010-10-08 | 800.77 |
| 2010-10-07 | 815.97 |
| 2010-10-06 | 808.37 |
| 2010-10-05 | 785.56 |
| 2010-10-04 | 787.46 |
| 2010-09-30 | 781.76 |
| 2010-09-29 | 793.16 |
| 2010-09-28 | 798.87 |
| 2010-09-27 | 798.87 |
| 2010-09-24 | 793.16 |
| 2010-09-22 | 793.16 |
| 2010-09-21 | 800.77 |
| 2010-09-20 | 812.17 |
| 2010-09-17 | 777.96 |
| 2010-09-16 | 776.06 |
| 2010-09-15 | 785.56 |
| 2010-09-14 | 798.87 |
| 2010-09-13 | 810.27 |
| 2010-09-10 | 804.57 |
| 2010-09-09 | 791.26 |
| 2010-09-08 | 772.26 |
| 2010-09-07 | 774.16 |
| 2010-09-06 | 783.66 |
| 2010-09-03 | 787.46 |
| 2010-09-02 | 764.66 |
| 2010-09-01 | 755.16 |
| 2010-08-31 | 743.76 |
| 2010-08-30 | 753.26 |
| 2010-08-27 | 751.36 |
| 2010-08-26 | 758.96 |
| 2010-08-25 | 753.26 |
| 2010-08-24 | 783.66 |
| 2010-08-23 | 787.46 |
| 2010-08-20 | 785.56 |
| 2010-08-19 | 793.16 |
| 2010-08-18 | 793.16 |
| 2010-08-17 | 789.36 |
| 2010-08-16 | 859.68 |
| 2010-08-13 | 855.88 |
| 2010-08-12 | 850.17 |
| 2010-08-11 | 884.38 |
| 2010-08-10 | 888.18 |
| 2010-08-09 | 886.28 |
| 2010-08-06 | 880.58 |
| 2010-08-05 | 899.58 |
| 2010-08-04 | 891.98 |
| 2010-08-03 | 886.28 |
| 2010-08-02 | 901.48 |
| 2010-07-30 | 865.38 |
| 2010-07-29 | 846.37 |
| 2010-07-28 | 853.98 |
| 2010-07-27 | 872.98 |
| 2010-07-26 | 834.97 |
| 2010-07-23 | 828.89 |
| 2010-07-22 | 812.17 |
| 2010-07-21 | 818.25 |
| 2010-07-20 | 813.69 |
| 2010-07-19 | 798.49 |
| 2010-07-16 | 798.49 |
| 2010-07-15 | 800.01 |
| 2010-07-14 | 789.36 |
| 2010-07-13 | 798.49 |
| 2010-07-12 | 807.61 |
| 2010-07-09 | 800.01 |
| 2010-07-08 | 780.24 |
| 2010-07-07 | 789.36 |
| 2010-07-06 | 778.72 |
| 2010-07-05 | 755.92 |
| 2010-07-02 | 766.56 |
| 2010-06-30 | 781.76 |
| 2010-06-29 | 780.24 |
| 2010-06-28 | 822.81 |
| 2010-06-25 | 824.33 |
| 2010-06-24 | 833.45 |
| 2010-06-23 | 827.37 |
| 2010-06-22 | 822.81 |
| 2010-06-21 | 824.33 |
| 2010-06-18 | 795.44 |
| 2010-06-17 | 806.09 |
| 2010-06-15 | 793.92 |
| 2010-06-14 | 796.96 |
| 2010-06-11 | 781.76 |
| 2010-06-10 | 778.72 |
| 2010-06-09 | 781.76 |
| 2010-06-08 | 784.80 |
| 2010-06-07 | 781.76 |
| 2010-06-04 | 812.17 |
| 2010-06-03 | 798.49 |
| 2010-06-02 | 784.80 |
| 2010-06-01 | 818.25 |
| 2010-05-31 | 824.33 |
| 2010-05-28 | 839.53 |
| 2010-05-27 | 812.17 |
| 2010-05-26 | 768.08 |
| 2010-05-25 | 780.24 |
| 2010-05-24 | 801.53 |
| 2010-05-20 | 754.40 |
| 2010-05-19 | 808.06 |
| 2010-05-18 | 809.56 |
| 2010-05-17 | 815.59 |
| 2010-05-14 | 820.10 |
| 2010-05-13 | 853.23 |
| 2010-05-12 | 818.60 |
| 2010-05-11 | 839.68 |
| 2010-05-10 | 842.69 |
| 2010-05-07 | 833.66 |
| 2010-05-06 | 833.66 |
| 2010-05-05 | 881.85 |
| 2010-05-04 | 921.00 |
| 2010-05-03 | 925.52 |
| 2010-04-30 | 942.08 |
| 2010-04-29 | 936.06 |
| 2010-04-28 | 954.13 |
| 2010-04-27 | 954.13 |
| 2010-04-26 | 981.23 |
| 2010-04-23 | 999.31 |
| 2010-04-22 | 1,032.44 |
| 2010-04-21 | 1,052.01 |
| 2010-04-20 | 1,008.34 |
| 2010-04-19 | 966.18 |
| 2010-04-16 | 990.27 |
| 2010-04-15 | 964.67 |
| 2010-04-14 | 942.08 |
| 2010-04-13 | 954.13 |
| 2010-04-12 | 893.89 |
| 2010-04-09 | 857.75 |
| 2010-04-08 | 862.27 |
| 2010-04-07 | 857.75 |
| 2010-04-01 | 848.72 |
| 2010-03-31 | 824.62 |
| 2010-03-30 | 817.09 |
| 2010-03-29 | 814.08 |
| 2010-03-26 | 826.13 |
| 2010-03-25 | 830.65 |
| 2010-03-24 | 890.88 |
| 2010-03-23 | 878.83 |
| 2010-03-22 | 875.82 |
| 2010-03-19 | 871.30 |
| 2010-03-18 | 872.81 |
| 2010-03-17 | 875.82 |
| 2010-03-16 | 865.28 |
| 2010-03-15 | 857.75 |
| 2010-03-12 | 869.80 |
| 2010-03-11 | 877.33 |
| 2010-03-10 | 863.77 |
| 2010-03-09 | 904.43 |
| 2010-03-08 | 916.48 |
| 2010-03-05 | 865.28 |
| 2010-03-04 | 869.80 |
| 2010-03-03 | 865.28 |
| 2010-03-02 | 871.30 |
| 2010-03-01 | 890.88 |
| 2010-02-26 | 875.82 |
| 2010-02-25 | 862.27 |
| 2010-02-24 | 865.28 |
| 2010-02-23 | 869.80 |
| 2010-02-22 | 859.26 |
| 2010-02-19 | 844.20 |
| 2010-02-18 | 869.80 |
| 2010-02-17 | 890.88 |
| 2010-02-12 | 907.45 |
| 2010-02-11 | 877.33 |
| 2010-02-10 | 866.79 |
| 2010-02-09 | 844.20 |
| 2010-02-08 | 851.73 |
| 2010-02-05 | 878.83 |
| 2010-02-04 | 937.56 |
| 2010-02-03 | 939.07 |
| 2010-02-02 | 899.92 |
| 2010-02-01 | 886.36 |
| 2010-01-29 | 914.98 |
| 2010-01-28 | 916.48 |
| 2010-01-27 | 936.06 |
| 2010-01-26 | 982.74 |
| 2010-01-25 | 999.31 |
| 2010-01-22 | 999.31 |
| 2010-01-21 | 1,029.42 |
| 2010-01-20 | 1,061.05 |
| 2010-01-19 | 1,092.67 |
| 2010-01-18 | 1,118.27 |
| 2010-01-15 | 1,107.73 |
| 2010-01-14 | 1,074.60 |
| 2010-01-13 | 1,062.55 |
| 2010-01-12 | 1,086.65 |
| 2010-01-11 | 1,086.65 |
| 2010-01-08 | 1,033.94 |
| 2010-01-07 | 1,070.08 |
| 2010-01-06 | 1,067.07 |
| 2010-01-05 | 1,089.66 |
| 2010-01-04 | 993.28 |
| 2009-12-31 | 967.68 |
| 2009-12-30 | 954.13 |
| 2009-12-29 | 924.01 |
| 2009-12-28 | 939.07 |
| 2009-12-24 | 955.63 |
| 2009-12-23 | 951.12 |
| 2009-12-22 | 931.54 |
| 2009-12-21 | 904.43 |
| 2009-12-18 | 901.42 |
| 2009-12-17 | 936.06 |
| 2009-12-16 | 931.54 |
| 2009-12-15 | 931.54 |
| 2009-12-14 | 943.59 |
| 2009-12-11 | 958.65 |
| 2009-12-10 | 972.20 |
| 2009-12-09 | 969.19 |
| 2009-12-08 | 996.29 |
| 2009-12-07 | 970.69 |
| 2009-12-04 | 970.69 |
| 2009-12-03 | 969.19 |
| 2009-12-02 | 946.60 |
| 2009-12-01 | 969.19 |
| 2009-11-30 | 966.18 |
| 2009-11-27 | 905.94 |
| 2009-11-26 | 949.61 |
| 2009-11-25 | 969.19 |
| 2009-11-24 | 981.23 |
| 2009-11-23 | 1,015.87 |
| 2009-11-20 | 1,029.42 |
| 2009-11-19 | 1,011.35 |
| 2009-11-18 | 981.23 |
| 2009-11-17 | 1,011.35 |
| 2009-11-16 | 1,026.41 |
| 2009-11-13 | 957.14 |
| 2009-11-12 | 954.13 |
| 2009-11-11 | 961.66 |
| 2009-11-10 | 976.72 |
| 2009-11-09 | 996.29 |
| 2009-11-06 | 973.71 |
| 2009-11-05 | 927.02 |
| 2009-11-04 | 942.08 |
| 2009-11-03 | 898.41 |
| 2009-11-02 | 889.38 |
| 2009-10-30 | 902.93 |
| 2009-10-29 | 890.88 |
| 2009-10-28 | 914.98 |
| 2009-10-27 | 892.39 |
| 2009-10-23 | 889.38 |
| 2009-10-22 | 856.25 |
| 2009-10-21 | 877.33 |
| 2009-10-20 | 878.83 |
| 2009-10-19 | 838.17 |
| 2009-10-16 | 830.65 |
| 2009-10-15 | 851.73 |
| 2009-10-14 | 859.26 |
| 2009-10-13 | 877.33 |
| 2009-10-12 | 854.74 |
| 2009-10-09 | 880.34 |
| 2009-10-08 | 848.72 |
| 2009-10-07 | 863.77 |
| 2009-10-06 | 848.72 |
| 2009-10-05 | 818.60 |
| 2009-10-02 | 800.53 |
| 2009-09-30 | 818.60 |
| 2009-09-29 | 839.68 |
| 2009-09-28 | 820.10 |
| 2009-09-25 | 848.72 |
| 2009-09-24 | 851.73 |
| 2009-09-23 | 907.45 |
| 2009-09-22 | 902.93 |
| 2009-09-21 | 933.05 |
| 2009-09-18 | 927.02 |
| 2009-09-17 | 946.60 |
| 2009-09-16 | 942.08 |
| 2009-09-15 | 951.12 |
| 2009-09-14 | 969.19 |
| 2009-09-11 | 991.78 |
| 2009-09-10 | 981.23 |
| 2009-09-09 | 905.94 |
| 2009-09-08 | 886.36 |
| 2009-09-07 | 863.77 |
| 2009-09-04 | 838.17 |
| 2009-09-03 | 830.65 |
| 2009-09-02 | 818.60 |
| 2009-09-01 | 833.66 |
| 2009-08-31 | 817.09 |
| 2009-08-28 | 845.70 |
| 2009-08-27 | 862.27 |
| 2009-08-26 | 884.86 |
| 2009-08-25 | 875.82 |
| 2009-08-24 | 869.80 |
| 2009-08-21 | 856.25 |
| 2009-08-20 | 848.72 |
| 2009-08-19 | 815.59 |
| 2009-08-18 | 803.54 |
| 2009-08-17 | 830.65 |
| 2009-08-14 | 868.29 |
| 2009-08-13 | 866.79 |
| 2009-08-12 | 820.10 |
| 2009-08-11 | 833.66 |
| 2009-08-10 | 860.76 |
| 2009-08-07 | 835.16 |
| 2009-08-06 | 869.80 |
| 2009-08-05 | 884.86 |
| 2009-08-04 | 898.41 |
| 2009-08-03 | 856.25 |
| 2009-07-31 | 797.52 |
| 2009-07-30 | 780.95 |
| 2009-07-29 | 800.53 |
| 2009-07-28 | 823.12 |
| 2009-07-27 | 734.27 |
| 2009-07-24 | 710.17 |
| 2009-07-23 | 725.23 |
| 2009-07-22 | 729.75 |
| 2009-07-21 | 684.57 |
| 2009-07-20 | 643.91 |
| 2009-07-17 | 589.70 |
| 2009-07-16 | 582.17 |
| 2009-07-15 | 604.76 |
| 2009-07-14 | 598.74 |
| 2009-07-13 | 598.74 |
| 2009-07-10 | 606.27 |
| 2009-07-09 | 622.83 |
| 2009-07-08 | 555.07 |
| 2009-07-07 | 570.12 |
| 2009-07-06 | 573.14 |
| 2009-07-03 | 576.15 |
| 2009-07-02 | 591.21 |
| 2009-06-30 | 577.65 |
| 2009-06-29 | 589.70 |
| 2009-06-26 | 586.69 |
| 2009-06-25 | 568.62 |
| 2009-06-24 | 567.11 |
| 2009-06-23 | 561.09 |
| 2009-06-22 | 594.22 |
| 2009-06-19 | 589.70 |
| 2009-06-18 | 574.64 |
| 2009-06-17 | 562.60 |
| 2009-06-16 | 589.70 |
| 2009-06-15 | 612.29 |
| 2009-06-12 | 606.27 |
| 2009-06-11 | 615.30 |
| 2009-06-10 | 621.33 |
| 2009-06-09 | 604.76 |
| 2009-06-08 | 646.93 |
| 2009-06-05 | 663.49 |
| 2009-06-04 | 663.49 |
| 2009-06-03 | 652.95 |
| 2009-06-02 | 627.35 |
| 2009-06-01 | 652.95 |
| 2009-05-29 | 654.46 |
| 2009-05-27 | 652.95 |
| 2009-05-26 | 640.90 |
| 2009-05-25 | 642.41 |
| 2009-05-22 | 652.95 |
| 2009-05-21 | 669.51 |
| 2009-05-20 | 637.89 |
| 2009-05-19 | 603.25 |
| 2009-05-18 | 597.23 |
| 2009-05-15 | 582.63 |
| 2009-05-14 | 584.10 |
| 2009-05-13 | 584.10 |
| 2009-05-12 | 528.19 |
| 2009-05-11 | 492.89 |
| 2009-05-08 | 526.72 |
| 2009-05-07 | 504.66 |
| 2009-05-06 | 516.43 |
| 2009-05-05 | 497.30 |
| 2009-05-04 | 506.13 |
| 2009-04-30 | 485.53 |
| 2009-04-29 | 470.82 |
| 2009-04-28 | 447.28 |
| 2009-04-27 | 459.05 |
| 2009-04-24 | 504.66 |
| 2009-04-23 | 544.38 |
| 2009-04-22 | 573.80 |
| 2009-04-21 | 603.22 |
| 2009-04-20 | 623.82 |
| 2009-04-17 | 573.80 |
| 2009-04-16 | 566.45 |
| 2009-04-15 | 573.80 |
| 2009-04-14 | 547.32 |
| 2009-04-09 | 520.84 |
| 2009-04-08 | 498.77 |
| 2009-04-07 | 532.61 |
| 2009-04-06 | 535.55 |
| 2009-04-03 | 525.25 |
| 2009-04-02 | 512.01 |
| 2009-04-01 | 492.89 |
| 2009-03-31 | 467.88 |
| 2009-03-30 | 466.40 |
| 2009-03-27 | 488.47 |
| 2009-03-26 | 473.76 |
| 2009-03-25 | 476.70 |
| 2009-03-24 | 488.47 |
| 2009-03-23 | 488.47 |
| 2009-03-20 | 459.05 |
| 2009-03-19 | 466.40 |
| 2009-03-18 | 466.40 |
| 2009-03-17 | 454.64 |
| 2009-03-16 | 457.58 |
| 2009-03-13 | 444.34 |
| 2009-03-12 | 429.63 |
| 2009-03-11 | 442.87 |
| 2009-03-10 | 441.39 |
| 2009-03-09 | 419.33 |
| 2009-03-06 | 428.15 |
| 2009-03-05 | 436.98 |
| 2009-03-04 | 450.22 |
| 2009-03-03 | 407.56 |
| 2009-03-02 | 419.33 |
| 2009-02-27 | 432.57 |
| 2009-02-26 | 447.28 |
| 2009-02-25 | 500.24 |
| 2009-02-24 | 498.77 |
| 2009-02-23 | 525.25 |
| 2009-02-20 | 516.43 |
| 2009-02-19 | 500.24 |
| 2009-02-18 | 507.60 |
| 2009-02-17 | 506.13 |
| 2009-02-16 | 531.14 |
| 2009-02-13 | 539.96 |
| 2009-02-12 | 514.95 |
| 2009-02-11 | 541.44 |
| 2009-02-10 | 514.95 |
| 2009-02-09 | 522.31 |
| 2009-02-06 | 528.19 |
| 2009-02-05 | 528.19 |
| 2009-02-04 | 488.47 |
| 2009-02-03 | 481.12 |
| 2009-02-02 | 444.34 |
| 2009-01-30 | 464.93 |
| 2009-01-29 | 466.40 |
| 2009-01-23 | 410.50 |
| 2009-01-22 | 429.63 |
| 2009-01-21 | 429.63 |
| 2009-01-20 | 436.98 |
| 2009-01-19 | 444.34 |
| 2009-01-16 | 453.16 |
| 2009-01-15 | 456.11 |
| 2009-01-14 | 432.57 |
| 2009-01-13 | 373.72 |
| 2009-01-12 | 400.20 |
| 2009-01-09 | 431.10 |
| 2009-01-08 | 416.38 |
| 2009-01-07 | 473.76 |
| 2009-01-06 | 422.27 |
| 2009-01-05 | 385.49 |
| 2009-01-02 | 375.19 |
| 2008-12-31 | 348.71 |
| 2008-12-30 | 342.83 |
| 2008-12-29 | 356.07 |
| 2008-12-24 | 348.71 |
| 2008-12-23 | 336.94 |
| 2008-12-22 | 381.08 |
| 2008-12-19 | 395.79 |
| 2008-12-18 | 385.49 |
| 2008-12-17 | 378.13 |
| 2008-12-16 | 357.54 |
| 2008-12-15 | 373.72 |
| 2008-12-12 | 356.07 |
| 2008-12-11 | 407.56 |
| 2008-12-10 | 400.20 |
| 2008-12-09 | 372.25 |
| 2008-12-08 | 386.96 |
| 2008-12-05 | 359.01 |
| 2008-12-04 | 356.07 |
| 2008-12-03 | 332.53 |
| 2008-12-02 | 282.51 |
| 2008-12-01 | 303.10 |
| 2008-11-28 | 286.92 |
| 2008-11-27 | 270.74 |
| 2008-11-26 | 273.68 |
| 2008-11-25 | 261.91 |
| 2008-11-24 | 253.08 |
| 2008-11-21 | 281.04 |
| 2008-11-20 | 273.68 |
| 2008-11-19 | 304.57 |
| 2008-11-18 | 304.57 |
| 2008-11-17 | 341.35 |
| 2008-11-14 | 311.93 |
| 2008-11-13 | 326.64 |
| 2008-11-12 | 336.94 |
| 2008-11-11 | 307.52 |
| 2008-11-10 | 256.03 |
| 2008-11-07 | 186.88 |
| 2008-11-06 | 173.64 |
| 2008-11-05 | 189.82 |
| 2008-11-04 | 170.70 |
| 2008-11-03 | 192.77 |
| 2008-10-31 | 194.24 |
| 2008-10-30 | 179.52 |
| 2008-10-29 | 142.74 |
| 2008-10-28 | 161.87 |
| 2008-10-27 | 150.10 |
| 2008-10-24 | 179.52 |
| 2008-10-23 | 208.95 |
| 2008-10-22 | 239.84 |
| 2008-10-21 | 282.51 |
| 2008-10-20 | 291.33 |
| 2008-10-17 | 289.86 |
| 2008-10-16 | 297.22 |
| 2008-10-15 | 341.35 |
| 2008-10-14 | 360.48 |
| 2008-10-13 | 338.41 |
| 2008-10-10 | 319.29 |
| 2008-10-09 | 370.78 |
| 2008-10-08 | 363.42 |
| 2008-10-06 | 411.97 |
| 2008-10-03 | 461.99 |
| 2008-10-02 | 473.76 |
| 2008-09-30 | 472.29 |
| 2008-09-29 | 473.76 |
| 2008-09-26 | 501.71 |
| 2008-09-25 | 498.77 |
| 2008-09-24 | 460.52 |
| 2008-09-23 | 479.65 |
| 2008-09-22 | 537.02 |
| 2008-09-19 | 553.20 |
| 2008-09-18 | 488.47 |
| 2008-09-17 | 484.06 |
| 2008-09-16 | 500.24 |
| 2008-09-12 | 554.68 |
| 2008-09-11 | 554.68 |
| 2008-09-10 | 620.88 |
| 2008-09-09 | 665.01 |
| 2008-09-08 | 660.60 |
| 2008-09-05 | 660.60 |
| 2008-09-04 | 676.78 |
| 2008-09-03 | 687.08 |
| 2008-09-02 | 670.90 |
| 2008-09-01 | 709.15 |
| 2008-08-29 | 679.73 |
| 2008-08-28 | 657.66 |
| 2008-08-27 | 679.73 |
| 2008-08-26 | 701.79 |
| 2008-08-25 | 694.44 |
| 2008-08-21 | 662.07 |
| 2008-08-20 | 676.78 |
| 2008-08-19 | 644.42 |
| 2008-08-18 | 666.49 |
| 2008-08-15 | 679.73 |
| 2008-08-14 | 679.73 |
| 2008-08-13 | 657.66 |
| 2008-08-12 | 695.91 |
| 2008-08-11 | 716.51 |
| 2008-08-08 | 772.41 |
| 2008-08-07 | 801.83 |
| 2008-08-05 | 826.84 |
| 2008-08-04 | 868.04 |
| 2008-08-01 | 885.69 |
| 2008-07-31 | 900.40 |
| 2008-07-30 | 887.16 |
| 2008-07-29 | 885.69 |
| 2008-07-28 | 897.46 |
| 2008-07-25 | 937.18 |
| 2008-07-24 | 915.12 |
| 2008-07-23 | 843.03 |
| 2008-07-22 | 809.19 |
| 2008-07-21 | 804.78 |
| 2008-07-18 | 782.71 |
| 2008-07-17 | 793.01 |
| 2008-07-16 | 782.71 |
| 2008-07-15 | 776.82 |
| 2008-07-14 | 834.20 |
| 2008-07-11 | 841.56 |
| 2008-07-10 | 818.02 |
| 2008-07-09 | 826.84 |
| 2008-07-08 | 794.48 |
| 2008-07-07 | 813.60 |
| 2008-07-04 | 775.35 |
| 2008-07-03 | 768.00 |
| 2008-07-02 | 812.13 |
| 2008-06-30 | 856.27 |
| 2008-06-27 | 856.27 |
| 2008-06-26 | 891.58 |
| 2008-06-25 | 900.40 |
| 2008-06-24 | 915.12 |
| 2008-06-23 | 973.96 |
| 2008-06-20 | 1,021.04 |
| 2008-06-19 | 1,032.81 |
| 2008-06-18 | 1,101.96 |
| 2008-06-17 | 1,059.29 |
| 2008-06-16 | 1,068.12 |
| 2008-06-13 | 1,035.75 |
| 2008-06-12 | 1,066.65 |
| 2008-06-11 | 1,094.60 |
| 2008-06-10 | 1,076.95 |
| 2008-06-06 | 1,146.09 |
| 2008-06-05 | 1,125.49 |
| 2008-06-04 | 1,122.55 |
| 2008-06-03 | 1,119.61 |
| 2008-06-02 | 1,116.67 |
| 2008-05-30 | 1,119.61 |
| 2008-05-29 | 1,100.48 |
| 2008-05-28 | 1,110.78 |
| 2008-05-27 | 1,107.84 |
| 2008-05-26 | 1,054.88 |
| 2008-05-23 | 1,088.71 |
| 2008-05-22 | 1,076.95 |
| 2008-05-21 | 1,132.85 |
| 2008-05-20 | 1,151.98 |
| 2008-05-19 | 1,193.17 |
| 2008-05-16 | 1,168.16 |
| 2008-05-15 | 1,154.92 |
| 2008-05-14 | 1,185.81 |
| 2008-05-13 | 1,169.63 |
| 2008-05-09 | 1,176.99 |
| 2008-05-08 | 1,179.25 |
| 2008-05-07 | 1,193.46 |
| 2008-05-06 | 1,204.83 |
| 2008-05-05 | 1,199.15 |
| 2008-05-02 | 1,193.46 |
| 2008-04-30 | 1,150.82 |
| 2008-04-29 | 1,075.49 |
| 2008-04-28 | 1,068.38 |
| 2008-04-25 | 1,037.11 |
| 2008-04-24 | 1,102.49 |
| 2008-04-23 | 1,047.06 |
| 2008-04-22 | 963.20 |
| 2008-04-21 | 954.67 |
| 2008-04-18 | 872.23 |
| 2008-04-17 | 890.71 |
| 2008-04-16 | 886.44 |
| 2008-04-15 | 873.65 |
| 2008-04-14 | 866.54 |
| 2008-04-11 | 909.18 |
| 2008-04-10 | 930.50 |
| 2008-04-09 | 923.40 |
| 2008-04-08 | 981.67 |
| 2008-04-07 | 966.04 |
| 2008-04-03 | 822.48 |
| 2008-04-02 | 798.32 |
| 2008-04-01 | 784.10 |
| 2008-03-31 | 795.47 |
| 2008-03-28 | 816.79 |
| 2008-03-27 | 772.73 |
| 2008-03-26 | 808.27 |
| 2008-03-25 | 798.32 |
| 2008-03-20 | 767.04 |
| 2008-03-19 | 752.83 |
| 2008-03-18 | 724.40 |
| 2008-03-17 | 724.40 |
| 2008-03-14 | 894.97 |
| 2008-03-13 | 951.83 |
| 2008-03-12 | 1,020.05 |
| 2008-03-11 | 993.05 |
| 2008-03-10 | 1,022.89 |
| 2008-03-07 | 1,101.07 |
| 2008-03-06 | 1,155.08 |
| 2008-03-05 | 1,157.93 |
| 2008-03-04 | 1,180.67 |
| 2008-03-03 | 1,216.20 |
| 2008-02-29 | 1,257.42 |
| 2008-02-28 | 1,278.74 |
| 2008-02-27 | 1,294.38 |
| 2008-02-26 | 1,278.74 |
| 2008-02-25 | 1,264.53 |
| 2008-02-22 | 1,271.64 |
| 2008-02-21 | 1,292.96 |
| 2008-02-20 | 1,292.96 |
| 2008-02-19 | 1,285.85 |
| 2008-02-18 | 1,257.42 |
| 2008-02-15 | 1,221.89 |
| 2008-02-14 | 1,229.00 |
| 2008-02-13 | 1,187.78 |
| 2008-02-12 | 1,211.94 |
| 2008-02-11 | 1,193.46 |
| 2008-02-06 | 1,197.72 |
| 2008-02-05 | 1,280.17 |
| 2008-02-04 | 1,300.06 |
| 2008-02-01 | 1,203.41 |
| 2008-01-31 | 1,217.62 |
| 2008-01-30 | 1,256.00 |
| 2008-01-29 | 1,366.87 |
| 2008-01-28 | 1,378.24 |
| 2008-01-25 | 1,406.67 |
| 2008-01-24 | 1,327.07 |
| 2008-01-23 | 1,346.97 |
| 2008-01-22 | 1,180.67 |
| 2008-01-21 | 1,432.25 |
| 2008-01-18 | 1,526.06 |
| 2008-01-17 | 1,520.38 |
| 2008-01-16 | 1,449.31 |
| 2008-01-15 | 1,548.81 |
| 2008-01-14 | 1,608.51 |
| 2008-01-11 | 1,668.20 |
| 2008-01-10 | 1,733.59 |
| 2008-01-09 | 1,747.80 |
| 2008-01-08 | 1,730.74 |
| 2008-01-07 | 1,642.62 |
| 2008-01-04 | 1,605.66 |
| 2008-01-03 | 1,594.29 |
| 2008-01-02 | 1,548.81 |
| 2007-12-31 | 1,449.31 |
| 2007-12-28 | 1,463.52 |
| 2007-12-27 | 1,474.89 |
| 2007-12-24 | 1,500.48 |
| 2007-12-21 | 1,403.83 |
| 2007-12-20 | 1,275.90 |
| 2007-12-19 | 1,278.74 |
| 2007-12-18 | 1,295.80 |
| 2007-12-17 | 1,321.39 |
| 2007-12-14 | 1,452.15 |
| 2007-12-13 | 1,466.37 |
| 2007-12-12 | 1,614.19 |
| 2007-12-11 | 1,656.83 |
| 2007-12-10 | 1,659.67 |
| 2007-12-07 | 1,693.79 |
| 2007-12-06 | 1,747.80 |
| 2007-12-05 | 1,770.54 |
| 2007-12-04 | 1,798.97 |
| 2007-12-03 | 1,762.01 |
| 2007-11-30 | 1,733.59 |
| 2007-11-29 | 1,733.59 |
| 2007-11-28 | 1,662.52 |
| 2007-11-27 | 1,631.25 |
| 2007-11-26 | 1,648.30 |
| 2007-11-23 | 1,648.30 |
| 2007-11-22 | 1,690.95 |
| 2007-11-21 | 1,841.61 |
| 2007-11-20 | 1,875.73 |
| 2007-11-19 | 1,861.51 |
| 2007-11-16 | 1,961.01 |
| 2007-11-15 | 2,063.35 |
| 2007-11-14 | 2,043.45 |
| 2007-11-13 | 1,904.15 |
| 2007-11-12 | 1,814.13 |
| 2007-11-09 | 1,908.89 |
| 2007-11-08 | 1,889.94 |
| 2007-11-07 | 1,994.17 |
| 2007-11-06 | 2,032.08 |
| 2007-11-05 | 2,013.13 |
| 2007-11-02 | 2,036.82 |
| 2007-11-01 | 1,970.48 |
| 2007-10-31 | 2,041.55 |
| 2007-10-30 | 2,017.86 |
| 2007-10-29 | 2,079.46 |
| 2007-10-26 | 1,961.01 |
| 2007-10-25 | 1,975.22 |
| 2007-10-24 | 2,032.08 |
| 2007-10-23 | 2,069.98 |
| 2007-10-22 | 2,088.93 |
| 2007-10-18 | 1,894.68 |
| 2007-10-17 | 1,984.70 |
| 2007-10-16 | 1,651.15 |
| 2007-10-15 | 1,596.19 |
| 2007-10-12 | 1,510.90 |
| 2007-10-11 | 1,569.65 |
| 2007-10-10 | 1,510.90 |
| 2007-10-09 | 1,522.27 |
| 2007-10-08 | 1,332.76 |
| 2007-10-05 | 1,368.76 |
| 2007-10-04 | 1,334.65 |
| 2007-10-03 | 1,399.09 |
| 2007-10-02 | 1,416.14 |
| 2007-09-28 | 1,323.28 |
| 2007-09-27 | 1,336.55 |
| 2007-09-25 | 1,313.80 |
| 2007-09-24 | 1,319.49 |
| 2007-09-21 | 1,340.34 |
| 2007-09-20 | 1,359.29 |
| 2007-09-19 | 1,342.23 |
| 2007-09-18 | 1,321.39 |
| 2007-09-17 | 1,349.81 |
| 2007-09-14 | 1,364.97 |
| 2007-09-13 | 1,383.93 |
| 2007-09-12 | 1,416.14 |
| 2007-09-11 | 1,435.10 |
| 2007-09-10 | 1,435.10 |
| 2007-09-07 | 1,497.64 |
| 2007-09-06 | 1,490.06 |
| 2007-09-05 | 1,507.11 |
| 2007-09-04 | 1,539.33 |
| 2007-09-03 | 1,558.28 |
| 2007-08-31 | 1,601.87 |
| 2007-08-30 | 1,598.08 |
| 2007-08-29 | 1,563.97 |
| 2007-08-28 | 1,626.51 |
| 2007-08-27 | 1,785.70 |
| 2007-08-24 | 1,654.94 |
| 2007-08-23 | 1,524.17 |
| 2007-08-22 | 1,321.39 |
| 2007-08-21 | 1,194.41 |
| 2007-08-20 | 1,234.21 |
| 2007-08-17 | 1,046.58 |
| 2007-08-16 | 1,131.87 |
| 2007-08-15 | 1,302.43 |
| 2007-08-14 | 1,366.87 |
| 2007-08-13 | 1,353.60 |
| 2007-08-10 | 1,393.40 |
| 2007-08-09 | 1,446.47 |
| 2007-08-08 | 1,459.73 |
| 2007-08-07 | 1,473.00 |
| 2007-08-06 | 1,450.26 |
| 2007-08-03 | 1,497.64 |
| 2007-08-02 | 1,510.90 |
| 2007-08-01 | 1,510.90 |
| 2007-07-31 | 1,529.86 |
| 2007-07-30 | 1,512.80 |
| 2007-07-27 | 1,473.00 |
| 2007-07-26 | 1,510.90 |
| 2007-07-25 | 1,510.90 |
| 2007-07-24 | 1,514.69 |
| 2007-07-23 | 1,452.15 |
| 2007-07-20 | 1,461.63 |
| 2007-07-19 | 1,482.48 |
| 2007-07-18 | 1,444.57 |
| 2007-07-17 | 1,245.58 |
| 2007-07-16 | 1,279.69 |
| 2007-07-13 | 1,313.80 |
| 2007-07-12 | 1,277.80 |
| 2007-07-11 | 1,306.22 |
| 2007-07-10 | 1,385.82 |
| 2007-07-09 | 1,408.56 |
| 2007-07-06 | 1,368.76 |
| 2007-07-05 | 1,397.19 |
| 2007-07-04 | 1,455.94 |
| 2007-07-03 | 1,486.27 |
| 2007-06-29 | 1,556.39 |
| 2007-06-28 | 1,459.73 |
| 2007-06-27 | 1,416.14 |
| 2007-06-26 | 1,416.14 |
| 2007-06-25 | 1,433.20 |
| 2007-06-22 | 1,364.97 |
| 2007-06-21 | 1,399.09 |
| 2007-06-20 | 1,289.17 |
| 2007-06-18 | 1,207.67 |
| 2007-06-15 | 1,173.56 |
| 2007-06-14 | 1,179.25 |
| 2007-06-13 | 1,196.30 |
| 2007-06-12 | 1,224.73 |
| 2007-06-11 | 1,097.75 |
| 2007-06-08 | 1,109.13 |
| 2007-06-07 | 1,084.49 |
| 2007-06-06 | 1,090.17 |
| 2007-06-05 | 1,035.21 |
| 2007-06-04 | 1,056.06 |
| 2007-06-01 | 1,075.01 |
| 2007-05-31 | 1,112.92 |
| 2007-05-30 | 1,057.96 |
| 2007-05-29 | 1,116.71 |
| 2007-05-28 | 1,131.87 |
| 2007-05-25 | 1,105.33 |
| 2007-05-23 | 1,141.34 |
| 2007-05-22 | 1,179.25 |
| 2007-05-21 | 995.41 |
| 2007-05-18 | 921.50 |
| 2007-05-17 | 894.97 |
| 2007-05-16 | 938.56 |
| 2007-05-15 | 951.83 |
| 2007-05-14 | 851.38 |
| 2007-05-11 | 755.67 |
| 2007-05-10 | 733.88 |
| 2007-05-09 | 718.72 |
| 2007-05-08 | 735.77 |
| 2007-05-07 | 754.73 |
| 2007-05-04 | 739.56 |
| 2007-05-03 | 719.67 |
| 2007-05-02 | 712.08 |
| 2007-04-30 | 677.02 |
| 2007-04-27 | 676.08 |
| 2007-04-26 | 700.71 |
| 2007-04-25 | 702.61 |
| 2007-04-24 | 661.86 |
| 2007-04-23 | 688.39 |
| 2007-04-20 | 698.82 |
| 2007-04-19 | 608.80 |
| 2007-04-18 | 608.80 |
| 2007-04-17 | 622.06 |
| 2007-04-16 | 629.64 |
| 2007-04-13 | 629.64 |
| 2007-04-12 | 599.32 |
| 2007-04-11 | 553.84 |
| 2007-04-10 | 549.10 |
| 2007-04-04 | 496.98 |
| 2007-04-03 | 485.61 |
| 2007-04-02 | 473.29 |
| 2007-03-30 | 485.61 |
| 2007-03-29 | 471.40 |
| 2007-03-28 | 470.45 |
| 2007-03-27 | 476.13 |
| 2007-03-26 | 483.72 |
| 2007-03-23 | 487.51 |
| 2007-03-22 | 496.98 |
| 2007-03-21 | 487.51 |
| 2007-03-20 | 484.66 |
| 2007-03-19 | 477.08 |
| 2007-03-16 | 470.45 |
| 2007-03-15 | 468.55 |
| 2007-03-14 | 482.77 |
| 2007-03-13 | 491.30 |
| 2007-03-12 | 491.30 |
| 2007-03-09 | 487.51 |
| 2007-03-08 | 496.98 |
| 2007-03-07 | 487.51 |
| 2007-03-06 | 478.03 |
| 2007-03-05 | 504.56 |
| 2007-03-02 | 553.84 |
| 2007-03-01 | 539.62 |
| 2007-02-28 | 553.84 |
| 2007-02-27 | 554.78 |
| 2007-02-26 | 594.58 |
| 2007-02-23 | 587.00 |
| 2007-02-22 | 588.90 |
| 2007-02-21 | 588.90 |
| 2007-02-16 | 553.84 |
| 2007-02-15 | 515.93 |
| 2007-02-14 | 510.66 |
| 2007-02-13 | 480.33 |
| 2007-02-12 | 475.41 |
| 2007-02-09 | 486.07 |
| 2007-02-08 | 468.03 |
| 2007-02-07 | 384.43 |
| 2007-02-06 | 337.70 |
| 2007-02-05 | 334.43 |
| 2007-02-02 | 346.72 |
| 2007-02-01 | 334.43 |
| 2007-01-31 | 334.43 |
| 2007-01-30 | 342.62 |
| 2007-01-29 | 330.33 |
| 2007-01-26 | 309.84 |
| 2007-01-25 | 330.33 |
| 2007-01-24 | 366.39 |
| 2007-01-23 | 383.61 |
| 2007-01-22 | 383.61 |
| 2007-01-19 | 387.70 |
| 2007-01-18 | 387.70 |
| 2007-01-17 | 387.70 |
| 2007-01-16 | 391.80 |
| 2007-01-15 | 383.61 |
| 2007-01-12 | 383.61 |
| 2007-01-11 | 364.75 |
| 2007-01-10 | 383.61 |
| 2007-01-09 | 390.16 |
| 2007-01-08 | 391.80 |
| 2007-01-05 | 391.80 |
| 2007-01-04 | 391.80 |
| 2007-01-03 | 400.00 |
| 2007-01-02 | 379.51 |
| 2006-12-29 | 327.87 |
| 2006-12-28 | 325.41 |
| 2006-12-27 | 302.46 |
| 2006-12-22 | 301.64 |
| 2006-12-21 | 309.84 |
| 2006-12-20 | 305.74 |
| 2006-12-19 | 285.25 |
| 2006-12-18 | 301.64 |
| 2006-12-15 | 305.74 |
| 2006-12-14 | 301.64 |
| 2006-12-13 | 259.02 |
| 2006-12-12 | 264.75 |
| 2006-12-11 | 229.51 |
| 2006-12-08 | 227.05 |
| 2006-12-07 | 226.23 |
| 2006-12-06 | 227.87 |
| 2006-12-05 | 229.51 |
| 2006-12-04 | 175.41 |
| 2006-12-01 | 166.39 |
| 2006-11-30 | 151.64 |
| 2006-11-29 | 145.90 |
| 2006-11-28 | 153.28 |
| 2006-11-27 | 150.00 |
| 2006-11-24 | 148.36 |
| 2006-11-23 | 146.72 |
| 2006-11-22 | 145.90 |
| 2006-11-21 | 141.80 |
| 2006-11-20 | 146.72 |
| 2006-11-17 | 155.74 |
| 2006-11-16 | 154.10 |
| 2006-11-15 | 159.02 |
| 2006-11-14 | 164.75 |
| 2006-11-13 | 166.39 |
| 2006-11-10 | 163.11 |
| 2006-11-09 | 172.13 |
| 2006-11-08 | 174.59 |
| 2006-11-07 | 171.31 |
| 2006-11-06 | 172.13 |
| 2006-11-03 | 174.59 |
| 2006-11-02 | 177.87 |
| 2006-11-01 | 173.77 |
| 2006-10-31 | 178.69 |
| 2006-10-27 | 177.05 |
| 2006-10-26 | 178.69 |
| 2006-10-25 | 180.33 |
| 2006-10-24 | 181.15 |
| 2006-10-23 | 167.21 |
| 2006-10-20 | 177.05 |
| 2006-10-19 | 172.13 |
| 2006-10-18 | 167.21 |
| 2006-10-17 | 131.97 |
| 2006-10-16 | 129.51 |
| 2006-10-13 | 129.51 |
| 2006-10-12 | 132.79 |
| 2006-10-11 | 129.51 |
| 2006-10-10 | 132.79 |
| 2006-10-09 | 125.41 |
| 2006-10-06 | 129.51 |
| 2006-10-05 | 129.51 |
| 2006-10-04 | 135.25 |
| 2006-10-03 | 135.25 |
| 2006-09-29 | 137.70 |
| 2006-09-28 | 136.07 |
| 2006-09-27 | 133.61 |
| 2006-09-26 | 128.69 |
| 2006-09-25 | 139.34 |
| 2006-09-22 | 131.97 |
| 2006-09-21 | 138.52 |
| 2006-09-20 | 140.16 |
| 2006-09-19 | 137.70 |
| 2006-09-18 | 141.80 |
| 2006-09-15 | 145.90 |
| 2006-09-14 | 148.36 |
| 2006-09-13 | 150.82 |
| 2006-09-12 | 148.36 |
| 2006-09-11 | 150.82 |
| 2006-09-08 | 150.00 |
| 2006-09-07 | 146.72 |
| 2006-09-06 | 148.36 |
| 2006-09-05 | 151.64 |
| 2006-09-04 | 150.00 |
| 2006-09-01 | 153.28 |
| 2006-08-31 | 150.00 |
| 2006-08-30 | 150.00 |
| 2006-08-29 | 152.46 |
| 2006-08-28 | 152.46 |
| 2006-08-25 | 151.64 |
| 2006-08-24 | 153.28 |
| 2006-08-23 | 150.82 |
| 2006-08-22 | 152.46 |
| 2006-08-21 | 145.90 |
| 2006-08-18 | 150.00 |
| 2006-08-17 | 148.36 |
| 2006-08-16 | 145.90 |
| 2006-08-15 | 145.90 |
| 2006-08-14 | 151.64 |
| 2006-08-11 | 150.00 |
| 2006-08-10 | 159.02 |
| 2006-08-09 | 167.21 |
| 2006-08-08 | 162.30 |
| 2006-08-07 | 157.38 |
| 2006-08-04 | 171.31 |
| 2006-08-03 | 195.08 |
| 2006-08-02 | 199.18 |
| 2006-08-01 | 195.90 |
| 2006-07-31 | 183.61 |
| 2006-07-28 | 169.67 |
| 2006-07-27 | 169.67 |
| 2006-07-26 | 176.23 |
| 2006-07-25 | 180.33 |
| 2006-07-24 | 145.90 |
| 2006-07-21 | 143.85 |
| 2006-07-20 | 137.70 |
| 2006-07-19 | 137.70 |
| 2006-07-18 | 137.70 |
| 2006-07-17 | 133.61 |
| 2006-07-14 | 131.56 |
| 2006-07-13 | 131.56 |
| 2006-07-12 | 137.70 |
| 2006-07-11 | 137.70 |
| 2006-07-10 | 129.51 |
| 2006-07-07 | 129.51 |
| 2006-07-06 | 139.75 |
| 2006-07-05 | 135.66 |
| 2006-07-04 | 133.61 |
| 2006-07-03 | 141.80 |
| 2006-06-30 | 133.61 |
| 2006-06-29 | 125.41 |
| 2006-06-28 | 113.11 |
| 2006-06-27 | 109.02 |
| 2006-06-26 | 104.92 |
| 2006-06-23 | 100.82 |
| 2006-06-22 | 100.82 |
| 2006-06-21 | 94.67 |
| 2006-06-20 | 113.11 |
| 2006-06-19 | 113.11 |
| 2006-06-16 | 113.11 |
| 2006-06-15 | 119.26 |
| 2006-06-14 | 106.97 |
| 2006-06-13 | 109.02 |
| 2006-06-12 | 109.02 |
| 2006-06-09 | 109.02 |
| 2006-06-08 | 111.07 |
| 2006-06-07 | 113.11 |
| 2006-06-06 | 125.41 |
| 2006-06-05 | 127.46 |
| 2006-06-02 | 125.41 |
| 2006-06-01 | 113.11 |
| 2006-05-30 | 117.21 |
| 2006-05-29 | 113.11 |
| 2006-05-26 | 109.02 |
| 2006-05-25 | 100.82 |
| 2006-05-24 | 113.11 |
| 2006-05-23 | 117.21 |
| 2006-05-22 | 123.36 |
| 2006-05-19 | 123.36 |
| 2006-05-18 | 129.51 |
| 2006-05-17 | 131.56 |
| 2006-05-16 | 143.85 |
| 2006-05-15 | 115.16 |
| 2006-05-12 | 113.11 |
| 2006-05-11 | 98.77 |
| 2006-05-10 | 106.97 |
| 2006-05-09 | 80.33 |
| 2006-05-08 | 68.03 |
| 2006-05-04 | 61.48 |
| 2006-05-03 | 57.38 |
| 2006-05-02 | 55.74 |
| 2006-04-28 | 56.56 |
| 2006-04-27 | 57.38 |
| 2006-04-26 | 55.74 |
| 2006-04-25 | 54.92 |
| 2006-04-24 | 56.56 |
| 2006-04-21 | 54.92 |
| 2006-04-20 | 55.74 |
| 2006-04-19 | 55.74 |
| 2006-04-18 | 55.74 |
| 2006-04-13 | 56.56 |
| 2006-04-12 | 52.46 |
| 2006-04-11 | 60.66 |
| 2006-04-10 | 60.66 |
| 2006-04-07 | 59.84 |
| 2006-04-06 | 55.74 |
| 2006-04-04 | 54.92 |
| 2006-04-03 | 51.64 |
| 2006-03-31 | 53.28 |
| 2006-03-30 | 53.28 |
| 2006-03-29 | 53.28 |
| 2006-03-28 | 54.10 |
| 2006-03-27 | 55.74 |
| 2006-03-24 | 59.02 |
| 2006-03-23 | 54.92 |
| 2006-03-22 | 54.10 |
| 2006-03-21 | 52.46 |
| 2006-03-20 | 59.02 |
| 2006-03-17 | 57.38 |
| 2006-03-16 | 54.10 |
| 2006-03-15 | 54.10 |
| 2006-03-14 | 55.74 |
| 2006-03-13 | 54.92 |
| 2006-03-10 | 54.92 |
| 2006-03-09 | 51.64 |
| 2006-03-08 | 54.92 |
| 2006-03-07 | 60.66 |
| 2006-03-06 | 63.11 |
| 2006-03-03 | 63.93 |
| 2006-03-02 | 68.03 |
| 2006-03-01 | 52.46 |
| 2006-02-28 | 52.46 |
| 2006-02-27 | 58.20 |
| 2006-02-24 | 57.38 |
| 2006-02-23 | 58.20 |
| 2006-02-22 | 59.84 |
| 2006-02-21 | 62.30 |
| 2006-02-20 | 62.30 |
| 2006-02-17 | 63.11 |
| 2006-02-16 | 61.48 |
| 2006-02-15 | 63.93 |
| 2006-02-14 | 40.98 |
| 2006-02-13 | 35.25 |
| 2006-02-10 | 27.05 |
| 2006-02-09 | 20.49 |
| 2006-02-08 | 15.57 |
| 2006-02-07 | 11.48 |
| 2006-02-06 | 9.84 |
| 2006-02-03 | 7.38 |
| 2006-02-02 | 10.66 |
| 2006-02-01 | 9.02 |
| 2006-01-27 | 11.48 |
| 2006-01-26 | 10.66 |
| 2006-01-25 | 9.02 |
| 2006-01-24 | 11.48 |
| 2006-01-23 | 11.48 |
| 2006-01-20 | 7.38 |
| 2006-01-19 | 10.66 |
| 2006-01-18 | 1.64 |
| 2006-01-17 | -3.28 |
| 2006-01-16 | 0.00 |
| 2006-01-13 | 0.00 |
| 2006-01-12 | -3.28 |
| 2006-01-11 | -4.10 |
| 2006-01-10 | -5.74 |
| 2006-01-09 | 0.00 |
| 2006-01-06 | -2.46 |
| 2006-01-05 | -4.92 |
| 2006-01-04 | -4.92 |
| 2006-01-03 | -4.92 |
| 2005-12-30 | -4.92 |
| 2005-12-29 | -4.92 |
| 2005-12-28 | -1.64 |
| 2005-12-23 | -2.46 |
| 2005-12-22 | 0.00 |
| 2005-12-21 | -1.64 |
| 2005-12-20 | -1.64 |
| 2005-12-19 | -1.64 |
| 2005-12-16 | -1.64 |
| 2005-12-15 | -1.64 |
| 2005-12-14 | -3.28 |
| 2005-12-13 | 0.00 |
| 2005-12-12 | 3.28 |
| 2005-12-09 | 0.82 |
| 2005-12-08 | 2.46 |
| 2005-12-07 | 4.92 |
| 2005-12-06 | 1.64 |
| 2005-12-05 | -4.10 |
| 2005-12-02 | -0.82 |
| 2005-12-01 | -1.64 |
| 2005-11-30 | 0.82 |
| 2005-11-29 | 1.64 |
| 2005-11-28 | 1.64 |
| 2005-11-25 | -1.64 |
| 2005-11-24 | -1.64 |
| 2005-11-23 | 1.64 |
| 2005-11-22 | 0.00 |
| 2005-11-21 | 0.00 |
| 2005-11-18 | 0.82 |
| 2005-11-17 | 0.82 |
| 2005-11-16 | 2.46 |
| 2005-11-15 | 2.46 |
| 2005-11-14 | 2.46 |
| 2005-11-11 | 2.46 |
| 2005-11-10 | -0.82 |
| 2005-11-09 | -0.82 |
| 2005-11-08 | -0.82 |
| 2005-11-07 | -0.82 |
| 2005-11-04 | -0.82 |
| 2005-11-03 | 4.92 |
| 2005-11-02 | 0.00 |
| 2005-11-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy