Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-23 | 248.77 |
| 2025-09-22 | 250.85 |
| 2025-09-19 | 253.98 |
| 2025-09-18 | 253.72 |
| 2025-09-17 | 258.14 |
| 2025-09-16 | 252.15 |
| 2025-09-15 | 252.41 |
| 2025-09-12 | 251.37 |
| 2025-09-11 | 247.73 |
| 2025-09-10 | 248.77 |
| 2025-09-09 | 245.39 |
| 2025-09-08 | 240.96 |
| 2025-09-05 | 238.10 |
| 2025-09-04 | 233.41 |
| 2025-09-03 | 237.06 |
| 2025-09-02 | 238.88 |
| 2025-09-01 | 240.44 |
| 2025-08-29 | 233.41 |
| 2025-08-28 | 231.85 |
| 2025-08-27 | 234.46 |
| 2025-08-26 | 238.62 |
| 2025-08-25 | 243.04 |
| 2025-08-22 | 236.28 |
| 2025-08-21 | 233.41 |
| 2025-08-20 | 233.93 |
| 2025-08-19 | 233.41 |
| 2025-08-18 | 233.93 |
| 2025-08-15 | 235.76 |
| 2025-08-14 | 238.62 |
| 2025-08-13 | 239.40 |
| 2025-08-12 | 231.59 |
| 2025-08-11 | 230.55 |
| 2025-08-08 | 230.29 |
| 2025-08-07 | 232.63 |
| 2025-08-06 | 230.81 |
| 2025-08-05 | 230.03 |
| 2025-08-04 | 227.95 |
| 2025-08-01 | 225.09 |
| 2025-07-31 | 228.73 |
| 2025-07-30 | 233.93 |
| 2025-07-29 | 238.62 |
| 2025-07-28 | 239.14 |
| 2025-07-25 | 236.80 |
| 2025-07-24 | 240.44 |
| 2025-07-23 | 238.62 |
| 2025-07-22 | 233.15 |
| 2025-07-21 | 231.33 |
| 2025-07-18 | 229.51 |
| 2025-07-17 | 225.35 |
| 2025-07-16 | 225.09 |
| 2025-07-15 | 226.39 |
| 2025-07-14 | 221.44 |
| 2025-07-11 | 220.40 |
| 2025-07-10 | 219.10 |
| 2025-07-09 | 217.28 |
| 2025-07-08 | 220.66 |
| 2025-07-07 | 217.02 |
| 2025-07-04 | 217.54 |
| 2025-07-03 | 219.36 |
| 2025-07-02 | 220.66 |
| 2025-06-30 | 219.10 |
| 2025-06-27 | 221.44 |
| 2025-06-26 | 222.22 |
| 2025-06-25 | 224.04 |
| 2025-06-24 | 220.14 |
| 2025-06-23 | 213.63 |
| 2025-06-20 | 211.29 |
| 2025-06-19 | 207.65 |
| 2025-06-18 | 213.89 |
| 2025-06-17 | 217.54 |
| 2025-06-16 | 218.58 |
| 2025-06-13 | 215.72 |
| 2025-06-12 | 218.32 |
| 2025-06-11 | 221.96 |
| 2025-06-10 | 218.84 |
| 2025-06-09 | 218.84 |
| 2025-06-06 | 214.41 |
| 2025-06-05 | 214.93 |
| 2025-06-04 | 211.81 |
| 2025-06-03 | 209.99 |
| 2025-06-02 | 205.56 |
| 2025-05-30 | 206.87 |
| 2025-05-29 | 210.51 |
| 2025-05-28 | 206.61 |
| 2025-05-27 | 207.91 |
| 2025-05-26 | 206.08 |
| 2025-05-23 | 209.99 |
| 2025-05-22 | 209.21 |
| 2025-05-21 | 213.11 |
| 2025-05-20 | 210.77 |
| 2025-05-19 | 206.35 |
| 2025-05-16 | 206.61 |
| 2025-05-15 | 207.91 |
| 2025-05-14 | 209.99 |
| 2025-05-13 | 202.70 |
| 2025-05-12 | 208.95 |
| 2025-05-09 | 200.10 |
| 2025-05-08 | 198.54 |
| 2025-05-07 | 197.24 |
| 2025-05-06 | 197.24 |
| 2025-05-02 | 194.89 |
| 2025-04-30 | 189.69 |
| 2025-04-29 | 188.13 |
| 2025-04-28 | 187.61 |
| 2025-04-25 | 187.61 |
| 2025-04-24 | 186.32 |
| 2025-04-23 | 188.64 |
| 2025-04-22 | 182.19 |
| 2025-04-17 | 179.87 |
| 2025-04-16 | 174.98 |
| 2025-04-15 | 180.39 |
| 2025-04-14 | 179.87 |
| 2025-04-11 | 173.43 |
| 2025-04-10 | 170.60 |
| 2025-04-09 | 164.67 |
| 2025-04-08 | 161.83 |
| 2025-04-07 | 158.23 |
| 2025-04-03 | 198.17 |
| 2025-04-02 | 203.07 |
| 2025-04-01 | 202.81 |
| 2025-03-31 | 202.29 |
| 2025-03-28 | 205.65 |
| 2025-03-27 | 207.71 |
| 2025-03-26 | 206.42 |
| 2025-03-25 | 204.87 |
| 2025-03-24 | 211.83 |
| 2025-03-21 | 209.25 |
| 2025-03-20 | 216.21 |
| 2025-03-19 | 223.17 |
| 2025-03-18 | 222.65 |
| 2025-03-17 | 215.18 |
| 2025-03-14 | 212.60 |
| 2025-03-13 | 206.16 |
| 2025-03-12 | 209.00 |
| 2025-03-11 | 209.77 |
| 2025-03-10 | 210.28 |
| 2025-03-07 | 215.95 |
| 2025-03-06 | 217.24 |
| 2025-03-05 | 206.68 |
| 2025-03-04 | 198.17 |
| 2025-03-03 | 199.20 |
| 2025-02-28 | 198.43 |
| 2025-02-27 | 208.48 |
| 2025-02-26 | 208.74 |
| 2025-02-25 | 199.46 |
| 2025-02-24 | 203.33 |
| 2025-02-21 | 205.13 |
| 2025-02-20 | 193.28 |
| 2025-02-19 | 198.17 |
| 2025-02-18 | 198.69 |
| 2025-02-17 | 194.05 |
| 2025-02-14 | 194.05 |
| 2025-02-13 | 183.48 |
| 2025-02-12 | 184.26 |
| 2025-02-11 | 177.30 |
| 2025-02-10 | 179.87 |
| 2025-02-07 | 174.98 |
| 2025-02-06 | 171.89 |
| 2025-02-05 | 168.02 |
| 2025-02-04 | 170.60 |
| 2025-02-03 | 163.38 |
| 2025-01-28 | 163.38 |
| 2025-01-27 | 162.87 |
| 2025-01-24 | 161.06 |
| 2025-01-23 | 156.42 |
| 2025-01-22 | 157.32 |
| 2025-01-21 | 161.83 |
| 2025-01-20 | 159.26 |
| 2025-01-17 | 155.00 |
| 2025-01-16 | 154.49 |
| 2025-01-15 | 151.01 |
| 2025-01-14 | 150.50 |
| 2025-01-13 | 145.99 |
| 2025-01-10 | 148.30 |
| 2025-01-09 | 150.37 |
| 2025-01-08 | 150.88 |
| 2025-01-07 | 152.94 |
| 2025-01-06 | 156.16 |
| 2025-01-03 | 156.94 |
| 2025-01-02 | 154.88 |
| 2024-12-31 | 161.06 |
| 2024-12-30 | 160.03 |
| 2024-12-27 | 160.55 |
| 2024-12-24 | 161.58 |
| 2024-12-23 | 157.97 |
| 2024-12-20 | 156.29 |
| 2024-12-19 | 156.68 |
| 2024-12-18 | 158.23 |
| 2024-12-17 | 156.42 |
| 2024-12-16 | 156.81 |
| 2024-12-13 | 158.74 |
| 2024-12-12 | 164.67 |
| 2024-12-11 | 161.83 |
| 2024-12-10 | 163.90 |
| 2024-12-09 | 164.93 |
| 2024-12-06 | 158.23 |
| 2024-12-05 | 154.10 |
| 2024-12-04 | 156.16 |
| 2024-12-03 | 156.16 |
| 2024-12-02 | 154.36 |
| 2024-11-29 | 152.56 |
| 2024-11-28 | 151.27 |
| 2024-11-27 | 154.62 |
| 2024-11-26 | 148.30 |
| 2024-11-25 | 148.56 |
| 2024-11-22 | 149.21 |
| 2024-11-21 | 154.10 |
| 2024-11-20 | 155.39 |
| 2024-11-19 | 155.00 |
| 2024-11-18 | 153.97 |
| 2024-11-15 | 151.91 |
| 2024-11-14 | 151.91 |
| 2024-11-13 | 156.94 |
| 2024-11-12 | 157.32 |
| 2024-11-11 | 164.93 |
| 2024-11-08 | 168.28 |
| 2024-11-07 | 171.63 |
| 2024-11-06 | 165.96 |
| 2024-11-05 | 172.14 |
| 2024-11-04 | 166.47 |
| 2024-11-01 | 165.70 |
| 2024-10-31 | 163.64 |
| 2024-10-30 | 163.64 |
| 2024-10-29 | 168.02 |
| 2024-10-28 | 166.77 |
| 2024-10-25 | 167.02 |
| 2024-10-24 | 165.52 |
| 2024-10-23 | 168.77 |
| 2024-10-22 | 165.52 |
| 2024-10-21 | 165.27 |
| 2024-10-18 | 169.02 |
| 2024-10-17 | 159.76 |
| 2024-10-16 | 162.51 |
| 2024-10-15 | 163.51 |
| 2024-10-14 | 172.77 |
| 2024-10-10 | 174.78 |
| 2024-10-09 | 166.77 |
| 2024-10-08 | 170.77 |
| 2024-10-07 | 197.80 |
| 2024-10-04 | 193.54 |
| 2024-10-03 | 185.54 |
| 2024-10-02 | 189.54 |
| 2024-09-30 | 173.02 |
| 2024-09-27 | 167.02 |
| 2024-09-26 | 158.51 |
| 2024-09-25 | 148.25 |
| 2024-09-24 | 147.00 |
| 2024-09-23 | 137.11 |
| 2024-09-20 | 136.99 |
| 2024-09-19 | 134.24 |
| 2024-09-17 | 129.61 |
| 2024-09-16 | 126.85 |
| 2024-09-13 | 126.10 |
| 2024-09-12 | 124.48 |
| 2024-09-11 | 122.35 |
| 2024-09-10 | 124.10 |
| 2024-09-09 | 123.22 |
| 2024-09-05 | 126.35 |
| 2024-09-04 | 126.23 |
| 2024-09-03 | 128.73 |
| 2024-09-02 | 128.98 |
| 2024-08-30 | 132.86 |
| 2024-08-29 | 129.86 |
| 2024-08-28 | 128.98 |
| 2024-08-27 | 131.11 |
| 2024-08-26 | 129.86 |
| 2024-08-23 | 127.85 |
| 2024-08-22 | 127.98 |
| 2024-08-21 | 124.73 |
| 2024-08-20 | 126.23 |
| 2024-08-19 | 127.10 |
| 2024-08-16 | 125.35 |
| 2024-08-15 | 121.35 |
| 2024-08-14 | 120.97 |
| 2024-08-13 | 121.85 |
| 2024-08-12 | 120.97 |
| 2024-08-09 | 120.97 |
| 2024-08-08 | 118.22 |
| 2024-08-07 | 118.09 |
| 2024-08-06 | 115.22 |
| 2024-08-05 | 115.84 |
| 2024-08-02 | 119.10 |
| 2024-08-01 | 123.35 |
| 2024-07-31 | 124.73 |
| 2024-07-30 | 119.60 |
| 2024-07-29 | 123.22 |
| 2024-07-26 | 119.60 |
| 2024-07-25 | 119.85 |
| 2024-07-24 | 123.72 |
| 2024-07-23 | 125.48 |
| 2024-07-22 | 127.98 |
| 2024-07-19 | 124.98 |
| 2024-07-18 | 129.36 |
| 2024-07-17 | 128.73 |
| 2024-07-16 | 128.73 |
| 2024-07-15 | 132.48 |
| 2024-07-12 | 135.99 |
| 2024-07-11 | 130.23 |
| 2024-07-10 | 125.48 |
| 2024-07-09 | 125.85 |
| 2024-07-08 | 126.23 |
| 2024-07-05 | 128.48 |
| 2024-07-04 | 131.61 |
| 2024-07-03 | 130.23 |
| 2024-07-02 | 127.60 |
| 2024-06-28 | 126.73 |
| 2024-06-27 | 126.85 |
| 2024-06-26 | 131.11 |
| 2024-06-25 | 130.61 |
| 2024-06-24 | 130.23 |
| 2024-06-21 | 130.23 |
| 2024-06-20 | 134.11 |
| 2024-06-19 | 135.36 |
| 2024-06-18 | 128.85 |
| 2024-06-17 | 128.98 |
| 2024-06-14 | 128.60 |
| 2024-06-13 | 130.98 |
| 2024-06-12 | 128.85 |
| 2024-06-11 | 131.48 |
| 2024-06-07 | 133.48 |
| 2024-06-06 | 134.74 |
| 2024-06-05 | 133.48 |
| 2024-06-04 | 133.48 |
| 2024-06-03 | 132.98 |
| 2024-05-31 | 128.98 |
| 2024-05-30 | 130.98 |
| 2024-05-29 | 134.11 |
| 2024-05-28 | 137.99 |
| 2024-05-27 | 137.74 |
| 2024-05-24 | 135.11 |
| 2024-05-23 | 137.99 |
| 2024-05-22 | 141.99 |
| 2024-05-21 | 142.12 |
| 2024-05-20 | 147.87 |
| 2024-05-17 | 146.75 |
| 2024-05-16 | 144.37 |
| 2024-05-14 | 140.62 |
| 2024-05-13 | 141.12 |
| 2024-05-10 | 139.24 |
| 2024-05-09 | 133.61 |
| 2024-05-08 | 130.36 |
| 2024-05-07 | 132.23 |
| 2024-05-06 | 133.73 |
| 2024-05-03 | 132.23 |
| 2024-05-02 | 129.11 |
| 2024-04-30 | 123.22 |
| 2024-04-29 | 122.97 |
| 2024-04-26 | 122.10 |
| 2024-04-25 | 117.26 |
| 2024-04-24 | 116.27 |
| 2024-04-23 | 111.68 |
| 2024-04-22 | 107.33 |
| 2024-04-19 | 104.36 |
| 2024-04-18 | 106.34 |
| 2024-04-17 | 104.48 |
| 2024-04-16 | 104.60 |
| 2024-04-15 | 108.70 |
| 2024-04-12 | 110.56 |
| 2024-04-11 | 115.15 |
| 2024-04-10 | 115.77 |
| 2024-04-09 | 111.92 |
| 2024-04-08 | 110.56 |
| 2024-04-05 | 110.19 |
| 2024-04-03 | 110.19 |
| 2024-04-02 | 112.79 |
| 2024-03-28 | 107.83 |
| 2024-03-27 | 106.22 |
| 2024-03-26 | 108.95 |
| 2024-03-25 | 106.96 |
| 2024-03-22 | 107.33 |
| 2024-03-21 | 112.17 |
| 2024-03-20 | 108.08 |
| 2024-03-19 | 107.83 |
| 2024-03-18 | 110.43 |
| 2024-03-15 | 110.31 |
| 2024-03-14 | 113.04 |
| 2024-03-13 | 114.90 |
| 2024-03-12 | 114.90 |
| 2024-03-11 | 108.33 |
| 2024-03-08 | 105.47 |
| 2024-03-07 | 103.73 |
| 2024-03-06 | 105.97 |
| 2024-03-05 | 102.25 |
| 2024-03-04 | 107.71 |
| 2024-03-01 | 107.46 |
| 2024-02-29 | 106.34 |
| 2024-02-28 | 106.96 |
| 2024-02-27 | 110.43 |
| 2024-02-26 | 108.08 |
| 2024-02-23 | 109.44 |
| 2024-02-22 | 109.94 |
| 2024-02-21 | 106.59 |
| 2024-02-20 | 103.24 |
| 2024-02-19 | 102.12 |
| 2024-02-16 | 104.73 |
| 2024-02-15 | 99.52 |
| 2024-02-14 | 98.77 |
| 2024-02-09 | 96.79 |
| 2024-02-08 | 98.52 |
| 2024-02-07 | 101.01 |
| 2024-02-06 | 102.00 |
| 2024-02-05 | 93.93 |
| 2024-02-02 | 94.30 |
| 2024-02-01 | 95.30 |
| 2024-01-31 | 93.81 |
| 2024-01-30 | 96.41 |
| 2024-01-29 | 101.38 |
| 2024-01-26 | 99.76 |
| 2024-01-25 | 102.87 |
| 2024-01-24 | 99.27 |
| 2024-01-23 | 92.07 |
| 2024-01-22 | 87.48 |
| 2024-01-19 | 91.58 |
| 2024-01-18 | 92.69 |
| 2024-01-17 | 91.08 |
| 2024-01-16 | 98.52 |
| 2024-01-15 | 103.24 |
| 2024-01-12 | 103.36 |
| 2024-01-11 | 104.23 |
| 2024-01-10 | 101.63 |
| 2024-01-09 | 102.74 |
| 2024-01-08 | 102.99 |
| 2024-01-05 | 106.96 |
| 2024-01-04 | 108.57 |
| 2024-01-03 | 108.33 |
| 2024-01-02 | 110.19 |
| 2023-12-29 | 113.29 |
| 2023-12-28 | 113.79 |
| 2023-12-27 | 107.95 |
| 2023-12-22 | 104.36 |
| 2023-12-21 | 108.20 |
| 2023-12-20 | 107.95 |
| 2023-12-19 | 106.34 |
| 2023-12-18 | 107.95 |
| 2023-12-15 | 110.19 |
| 2023-12-14 | 105.22 |
| 2023-12-13 | 102.99 |
| 2023-12-12 | 104.85 |
| 2023-12-11 | 102.74 |
| 2023-12-08 | 104.23 |
| 2023-12-07 | 104.36 |
| 2023-12-06 | 105.84 |
| 2023-12-05 | 104.23 |
| 2023-12-04 | 108.33 |
| 2023-12-01 | 110.56 |
| 2023-11-30 | 113.29 |
| 2023-11-29 | 112.54 |
| 2023-11-28 | 117.14 |
| 2023-11-27 | 119.24 |
| 2023-11-24 | 119.49 |
| 2023-11-23 | 124.08 |
| 2023-11-22 | 121.60 |
| 2023-11-21 | 121.35 |
| 2023-11-20 | 122.10 |
| 2023-11-17 | 118.00 |
| 2023-11-16 | 122.72 |
| 2023-11-15 | 125.82 |
| 2023-11-14 | 117.51 |
| 2023-11-13 | 117.88 |
| 2023-11-10 | 114.78 |
| 2023-11-09 | 118.75 |
| 2023-11-08 | 119.00 |
| 2023-11-07 | 120.36 |
| 2023-11-06 | 124.21 |
| 2023-11-03 | 120.36 |
| 2023-11-02 | 115.03 |
| 2023-11-01 | 113.29 |
| 2023-10-31 | 113.66 |
| 2023-10-30 | 117.51 |
| 2023-10-27 | 117.51 |
| 2023-10-26 | 112.82 |
| 2023-10-25 | 113.42 |
| 2023-10-24 | 111.73 |
| 2023-10-20 | 114.02 |
| 2023-10-19 | 115.46 |
| 2023-10-18 | 121.12 |
| 2023-10-17 | 121.36 |
| 2023-10-16 | 119.79 |
| 2023-10-13 | 121.84 |
| 2023-10-12 | 126.89 |
| 2023-10-11 | 123.16 |
| 2023-10-10 | 120.39 |
| 2023-10-09 | 118.59 |
| 2023-10-06 | 118.23 |
| 2023-10-05 | 114.62 |
| 2023-10-04 | 114.26 |
| 2023-10-03 | 115.82 |
| 2023-09-29 | 121.84 |
| 2023-09-28 | 116.54 |
| 2023-09-27 | 119.55 |
| 2023-09-26 | 117.63 |
| 2023-09-25 | 120.64 |
| 2023-09-22 | 124.97 |
| 2023-09-21 | 119.91 |
| 2023-09-20 | 122.68 |
| 2023-09-19 | 124.12 |
| 2023-09-18 | 123.04 |
| 2023-09-15 | 126.17 |
| 2023-09-14 | 124.97 |
| 2023-09-13 | 124.36 |
| 2023-09-12 | 124.48 |
| 2023-09-11 | 125.21 |
| 2023-09-07 | 126.05 |
| 2023-09-06 | 128.82 |
| 2023-09-05 | 128.82 |
| 2023-09-04 | 133.63 |
| 2023-08-31 | 127.73 |
| 2023-08-30 | 128.58 |
| 2023-08-29 | 128.94 |
| 2023-08-28 | 124.36 |
| 2023-08-25 | 122.68 |
| 2023-08-24 | 125.69 |
| 2023-08-23 | 121.48 |
| 2023-08-22 | 120.39 |
| 2023-08-21 | 118.35 |
| 2023-08-18 | 122.32 |
| 2023-08-17 | 127.13 |
| 2023-08-16 | 126.77 |
| 2023-08-15 | 129.90 |
| 2023-08-14 | 132.18 |
| 2023-08-11 | 136.03 |
| 2023-08-10 | 137.96 |
| 2023-08-09 | 137.72 |
| 2023-08-08 | 136.88 |
| 2023-08-07 | 141.09 |
| 2023-08-04 | 141.09 |
| 2023-08-03 | 139.40 |
| 2023-08-02 | 140.49 |
| 2023-08-01 | 147.10 |
| 2023-07-31 | 147.10 |
| 2023-07-28 | 145.66 |
| 2023-07-27 | 142.05 |
| 2023-07-26 | 138.92 |
| 2023-07-25 | 139.64 |
| 2023-07-24 | 130.50 |
| 2023-07-21 | 135.67 |
| 2023-07-20 | 133.39 |
| 2023-07-19 | 133.87 |
| 2023-07-18 | 134.71 |
| 2023-07-14 | 139.40 |
| 2023-07-13 | 138.80 |
| 2023-07-12 | 132.91 |
| 2023-07-11 | 130.26 |
| 2023-07-10 | 128.33 |
| 2023-07-07 | 126.89 |
| 2023-07-06 | 128.82 |
| 2023-07-05 | 134.23 |
| 2023-07-04 | 137.72 |
| 2023-07-03 | 136.27 |
| 2023-06-30 | 131.58 |
| 2023-06-29 | 131.82 |
| 2023-06-28 | 134.95 |
| 2023-06-27 | 134.35 |
| 2023-06-26 | 130.38 |
| 2023-06-23 | 131.22 |
| 2023-06-21 | 135.19 |
| 2023-06-20 | 139.64 |
| 2023-06-19 | 143.01 |
| 2023-06-16 | 144.70 |
| 2023-06-15 | 142.29 |
| 2023-06-14 | 137.00 |
| 2023-06-13 | 138.56 |
| 2023-06-12 | 137.00 |
| 2023-06-09 | 136.52 |
| 2023-06-08 | 135.19 |
| 2023-06-07 | 134.47 |
| 2023-06-06 | 132.30 |
| 2023-06-05 | 132.79 |
| 2023-06-02 | 130.86 |
| 2023-06-01 | 121.72 |
| 2023-05-31 | 122.32 |
| 2023-05-30 | 126.41 |
| 2023-05-29 | 125.93 |
| 2023-05-25 | 128.21 |
| 2023-05-24 | 132.30 |
| 2023-05-23 | 135.79 |
| 2023-05-22 | 138.68 |
| 2023-05-19 | 135.79 |
| 2023-05-18 | 139.16 |
| 2023-05-17 | 136.88 |
| 2023-05-16 | 142.05 |
| 2023-05-15 | 142.05 |
| 2023-05-12 | 137.60 |
| 2023-05-11 | 138.92 |
| 2023-05-10 | 139.04 |
| 2023-05-09 | 140.12 |
| 2023-05-08 | 145.42 |
| 2023-05-05 | 142.53 |
| 2023-05-04 | 141.33 |
| 2023-05-03 | 137.96 |
| 2023-05-02 | 140.49 |
| 2023-04-28 | 140.61 |
| 2023-04-27 | 139.88 |
| 2023-04-26 | 138.57 |
| 2023-04-25 | 137.25 |
| 2023-04-24 | 141.32 |
| 2023-04-21 | 142.28 |
| 2023-04-20 | 146.59 |
| 2023-04-19 | 146.11 |
| 2023-04-18 | 149.46 |
| 2023-04-17 | 151.61 |
| 2023-04-14 | 147.78 |
| 2023-04-13 | 146.11 |
| 2023-04-12 | 145.63 |
| 2023-04-11 | 148.02 |
| 2023-04-06 | 145.87 |
| 2023-04-04 | 145.15 |
| 2023-04-03 | 146.59 |
| 2023-03-31 | 146.35 |
| 2023-03-30 | 145.63 |
| 2023-03-29 | 143.95 |
| 2023-03-28 | 139.40 |
| 2023-03-27 | 136.65 |
| 2023-03-24 | 140.60 |
| 2023-03-23 | 142.52 |
| 2023-03-22 | 137.01 |
| 2023-03-21 | 132.94 |
| 2023-03-20 | 129.95 |
| 2023-03-17 | 136.29 |
| 2023-03-16 | 132.58 |
| 2023-03-15 | 136.77 |
| 2023-03-14 | 132.94 |
| 2023-03-13 | 138.45 |
| 2023-03-10 | 133.30 |
| 2023-03-09 | 141.32 |
| 2023-03-08 | 142.28 |
| 2023-03-07 | 148.02 |
| 2023-03-06 | 148.98 |
| 2023-03-03 | 148.74 |
| 2023-03-02 | 146.59 |
| 2023-03-01 | 148.50 |
| 2023-02-28 | 139.29 |
| 2023-02-27 | 140.36 |
| 2023-02-24 | 142.28 |
| 2023-02-23 | 145.15 |
| 2023-02-22 | 145.87 |
| 2023-02-21 | 147.54 |
| 2023-02-20 | 151.38 |
| 2023-02-17 | 149.94 |
| 2023-02-16 | 153.05 |
| 2023-02-15 | 150.66 |
| 2023-02-14 | 154.25 |
| 2023-02-13 | 155.44 |
| 2023-02-10 | 154.97 |
| 2023-02-09 | 160.47 |
| 2023-02-08 | 156.40 |
| 2023-02-07 | 156.40 |
| 2023-02-06 | 155.68 |
| 2023-02-03 | 160.71 |
| 2023-02-02 | 164.30 |
| 2023-02-01 | 165.50 |
| 2023-01-31 | 163.35 |
| 2023-01-30 | 165.98 |
| 2023-01-27 | 172.68 |
| 2023-01-26 | 171.96 |
| 2023-01-20 | 165.50 |
| 2023-01-19 | 160.71 |
| 2023-01-18 | 161.19 |
| 2023-01-17 | 159.75 |
| 2023-01-16 | 161.43 |
| 2023-01-13 | 161.67 |
| 2023-01-12 | 159.04 |
| 2023-01-11 | 158.32 |
| 2023-01-10 | 156.88 |
| 2023-01-09 | 157.36 |
| 2023-01-06 | 152.81 |
| 2023-01-05 | 153.53 |
| 2023-01-04 | 150.42 |
| 2023-01-03 | 142.52 |
| 2022-12-30 | 138.45 |
| 2022-12-29 | 137.61 |
| 2022-12-28 | 139.88 |
| 2022-12-23 | 135.81 |
| 2022-12-22 | 136.89 |
| 2022-12-21 | 130.91 |
| 2022-12-20 | 129.95 |
| 2022-12-19 | 133.54 |
| 2022-12-16 | 134.86 |
| 2022-12-15 | 133.54 |
| 2022-12-14 | 137.01 |
| 2022-12-13 | 136.17 |
| 2022-12-12 | 134.38 |
| 2022-12-09 | 139.40 |
| 2022-12-08 | 134.14 |
| 2022-12-07 | 127.20 |
| 2022-12-06 | 134.38 |
| 2022-12-05 | 134.26 |
| 2022-12-02 | 124.68 |
| 2022-12-01 | 126.48 |
| 2022-11-30 | 123.84 |
| 2022-11-29 | 119.29 |
| 2022-11-28 | 108.52 |
| 2022-11-25 | 111.63 |
| 2022-11-24 | 112.83 |
| 2022-11-23 | 110.92 |
| 2022-11-22 | 109.72 |
| 2022-11-21 | 112.71 |
| 2022-11-18 | 116.42 |
| 2022-11-17 | 117.26 |
| 2022-11-16 | 119.77 |
| 2022-11-15 | 120.85 |
| 2022-11-14 | 111.87 |
| 2022-11-11 | 108.52 |
| 2022-11-10 | 93.92 |
| 2022-11-09 | 97.03 |
| 2022-11-08 | 99.54 |
| 2022-11-07 | 99.66 |
| 2022-11-04 | 94.28 |
| 2022-11-03 | 84.58 |
| 2022-11-02 | 90.45 |
| 2022-11-01 | 86.14 |
| 2022-10-31 | 77.40 |
| 2022-10-28 | 78.84 |
| 2022-10-27 | 85.66 |
| 2022-10-26 | 84.50 |
| 2022-10-25 | 82.77 |
| 2022-10-24 | 82.77 |
| 2022-10-21 | 94.90 |
| 2022-10-20 | 95.48 |
| 2022-10-19 | 98.37 |
| 2022-10-18 | 102.87 |
| 2022-10-17 | 99.18 |
| 2022-10-14 | 99.06 |
| 2022-10-13 | 97.10 |
| 2022-10-12 | 100.45 |
| 2022-10-11 | 102.06 |
| 2022-10-10 | 106.22 |
| 2022-10-07 | 112.35 |
| 2022-10-06 | 115.58 |
| 2022-10-05 | 116.39 |
| 2022-10-03 | 104.61 |
| 2022-09-30 | 106.69 |
| 2022-09-29 | 105.65 |
| 2022-09-28 | 106.80 |
| 2022-09-27 | 113.96 |
| 2022-09-26 | 113.73 |
| 2022-09-23 | 114.66 |
| 2022-09-22 | 117.31 |
| 2022-09-21 | 120.78 |
| 2022-09-20 | 124.59 |
| 2022-09-19 | 121.70 |
| 2022-09-16 | 124.13 |
| 2022-09-15 | 125.98 |
| 2022-09-14 | 125.29 |
| 2022-09-13 | 130.72 |
| 2022-09-09 | 131.06 |
| 2022-09-08 | 125.05 |
| 2022-09-07 | 127.25 |
| 2022-09-06 | 128.87 |
| 2022-09-05 | 128.75 |
| 2022-09-02 | 131.52 |
| 2022-09-01 | 133.37 |
| 2022-08-31 | 136.84 |
| 2022-08-30 | 136.84 |
| 2022-08-29 | 137.07 |
| 2022-08-26 | 139.15 |
| 2022-08-25 | 136.84 |
| 2022-08-24 | 128.75 |
| 2022-08-23 | 131.52 |
| 2022-08-22 | 134.30 |
| 2022-08-19 | 134.76 |
| 2022-08-18 | 134.30 |
| 2022-08-17 | 135.91 |
| 2022-08-16 | 134.99 |
| 2022-08-15 | 137.76 |
| 2022-08-12 | 139.38 |
| 2022-08-11 | 137.76 |
| 2022-08-10 | 132.68 |
| 2022-08-09 | 136.84 |
| 2022-08-08 | 137.53 |
| 2022-08-05 | 139.15 |
| 2022-08-04 | 138.92 |
| 2022-08-03 | 134.30 |
| 2022-08-02 | 133.37 |
| 2022-08-01 | 138.92 |
| 2022-07-29 | 138.92 |
| 2022-07-28 | 144.00 |
| 2022-07-27 | 144.93 |
| 2022-07-26 | 147.93 |
| 2022-07-25 | 144.00 |
| 2022-07-22 | 143.77 |
| 2022-07-21 | 143.54 |
| 2022-07-20 | 147.70 |
| 2022-07-19 | 145.16 |
| 2022-07-18 | 146.77 |
| 2022-07-15 | 140.77 |
| 2022-07-14 | 145.39 |
| 2022-07-13 | 146.54 |
| 2022-07-12 | 146.77 |
| 2022-07-11 | 150.01 |
| 2022-07-08 | 156.71 |
| 2022-07-07 | 156.25 |
| 2022-07-06 | 154.40 |
| 2022-07-05 | 157.87 |
| 2022-07-04 | 157.40 |
| 2022-06-30 | 157.40 |
| 2022-06-29 | 158.56 |
| 2022-06-28 | 162.49 |
| 2022-06-27 | 160.87 |
| 2022-06-24 | 154.63 |
| 2022-06-23 | 149.78 |
| 2022-06-22 | 146.54 |
| 2022-06-21 | 152.78 |
| 2022-06-20 | 148.62 |
| 2022-06-17 | 147.93 |
| 2022-06-16 | 144.46 |
| 2022-06-15 | 150.01 |
| 2022-06-14 | 146.77 |
| 2022-06-13 | 146.54 |
| 2022-06-10 | 155.55 |
| 2022-06-09 | 156.02 |
| 2022-06-08 | 157.17 |
| 2022-06-07 | 151.86 |
| 2022-06-06 | 153.01 |
| 2022-06-02 | 146.54 |
| 2022-06-01 | 148.62 |
| 2022-05-31 | 149.78 |
| 2022-05-30 | 146.31 |
| 2022-05-27 | 141.69 |
| 2022-05-26 | 134.53 |
| 2022-05-25 | 135.45 |
| 2022-05-24 | 134.76 |
| 2022-05-23 | 138.23 |
| 2022-05-20 | 141.00 |
| 2022-05-19 | 134.30 |
| 2022-05-18 | 139.61 |
| 2022-05-17 | 139.38 |
| 2022-05-16 | 131.76 |
| 2022-05-13 | 131.06 |
| 2022-05-12 | 124.94 |
| 2022-05-11 | 130.60 |
| 2022-05-10 | 127.83 |
| 2022-05-06 | 132.68 |
| 2022-05-05 | 141.23 |
| 2022-05-04 | 142.38 |
| 2022-05-03 | 145.16 |
| 2022-04-29 | 145.16 |
| 2022-04-28 | 135.45 |
| 2022-04-27 | 131.76 |
| 2022-04-26 | 131.76 |
| 2022-04-25 | 131.99 |
| 2022-04-22 | 139.81 |
| 2022-04-21 | 140.27 |
| 2022-04-20 | 143.03 |
| 2022-04-19 | 144.18 |
| 2022-04-14 | 149.94 |
| 2022-04-13 | 148.33 |
| 2022-04-12 | 147.64 |
| 2022-04-11 | 146.48 |
| 2022-04-08 | 154.31 |
| 2022-04-07 | 153.39 |
| 2022-04-06 | 156.15 |
| 2022-04-04 | 161.21 |
| 2022-04-01 | 156.15 |
| 2022-03-31 | 156.38 |
| 2022-03-30 | 157.76 |
| 2022-03-29 | 154.54 |
| 2022-03-28 | 151.78 |
| 2022-03-25 | 148.33 |
| 2022-03-24 | 154.77 |
| 2022-03-23 | 156.84 |
| 2022-03-22 | 154.08 |
| 2022-03-21 | 146.25 |
| 2022-03-18 | 149.25 |
| 2022-03-17 | 149.48 |
| 2022-03-16 | 132.91 |
| 2022-03-15 | 114.61 |
| 2022-03-14 | 127.84 |
| 2022-03-11 | 139.35 |
| 2022-03-10 | 142.80 |
| 2022-03-09 | 139.12 |
| 2022-03-08 | 140.27 |
| 2022-03-07 | 144.18 |
| 2022-03-04 | 153.85 |
| 2022-03-03 | 160.52 |
| 2022-03-02 | 158.91 |
| 2022-03-01 | 163.29 |
| 2022-02-28 | 163.29 |
| 2022-02-25 | 163.75 |
| 2022-02-24 | 165.36 |
| 2022-02-23 | 173.87 |
| 2022-02-22 | 171.80 |
| 2022-02-21 | 180.09 |
| 2022-02-18 | 181.70 |
| 2022-02-17 | 186.76 |
| 2022-02-16 | 185.61 |
| 2022-02-15 | 181.47 |
| 2022-02-14 | 184.00 |
| 2022-02-11 | 187.91 |
| 2022-02-10 | 188.14 |
| 2022-02-09 | 187.22 |
| 2022-02-08 | 181.70 |
| 2022-02-07 | 184.00 |
| 2022-02-04 | 184.23 |
| 2022-01-31 | 175.94 |
| 2022-01-28 | 172.49 |
| 2022-01-27 | 175.25 |
| 2022-01-26 | 180.78 |
| 2022-01-25 | 180.78 |
| 2022-01-24 | 185.38 |
| 2022-01-21 | 188.37 |
| 2022-01-20 | 188.60 |
| 2022-01-19 | 178.70 |
| 2022-01-18 | 179.17 |
| 2022-01-17 | 180.09 |
| 2022-01-14 | 181.70 |
| 2022-01-13 | 182.62 |
| 2022-01-12 | 181.93 |
| 2022-01-11 | 174.56 |
| 2022-01-10 | 174.33 |
| 2022-01-07 | 172.03 |
| 2022-01-06 | 167.20 |
| 2022-01-05 | 165.13 |
| 2022-01-04 | 169.73 |
| 2022-01-03 | 169.27 |
| 2021-12-31 | 170.65 |
| 2021-12-30 | 167.89 |
| 2021-12-29 | 166.97 |
| 2021-12-28 | 169.50 |
| 2021-12-24 | 169.04 |
| 2021-12-23 | 168.58 |
| 2021-12-22 | 166.97 |
| 2021-12-21 | 165.82 |
| 2021-12-20 | 163.52 |
| 2021-12-17 | 168.58 |
| 2021-12-16 | 172.26 |
| 2021-12-15 | 171.34 |
| 2021-12-14 | 173.41 |
| 2021-12-13 | 177.78 |
| 2021-12-10 | 177.55 |
| 2021-12-09 | 180.55 |
| 2021-12-08 | 178.01 |
| 2021-12-07 | 177.78 |
| 2021-12-06 | 170.42 |
| 2021-12-03 | 175.25 |
| 2021-12-02 | 175.71 |
| 2021-12-01 | 174.33 |
| 2021-11-30 | 171.80 |
| 2021-11-29 | 177.78 |
| 2021-11-26 | 179.17 |
| 2021-11-25 | 186.76 |
| 2021-11-24 | 186.07 |
| 2021-11-23 | 185.61 |
| 2021-11-22 | 188.83 |
| 2021-11-19 | 189.75 |
| 2021-11-18 | 192.28 |
| 2021-11-17 | 196.66 |
| 2021-11-16 | 196.89 |
| 2021-11-15 | 194.12 |
| 2021-11-12 | 193.43 |
| 2021-11-11 | 192.74 |
| 2021-11-10 | 189.52 |
| 2021-11-09 | 187.22 |
| 2021-11-08 | 187.22 |
| 2021-11-05 | 188.60 |
| 2021-11-04 | 192.05 |
| 2021-11-03 | 189.52 |
| 2021-11-02 | 191.13 |
| 2021-11-01 | 191.13 |
| 2021-10-29 | 193.66 |
| 2021-10-28 | 195.05 |
| 2021-10-27 | 196.17 |
| 2021-10-26 | 200.68 |
| 2021-10-25 | 201.81 |
| 2021-10-22 | 201.58 |
| 2021-10-21 | 200.00 |
| 2021-10-20 | 202.26 |
| 2021-10-19 | 197.98 |
| 2021-10-18 | 194.14 |
| 2021-10-15 | 192.79 |
| 2021-10-12 | 188.51 |
| 2021-10-11 | 192.34 |
| 2021-10-08 | 187.16 |
| 2021-10-07 | 185.80 |
| 2021-10-06 | 177.46 |
| 2021-10-05 | 179.04 |
| 2021-10-04 | 178.59 |
| 2021-09-30 | 184.23 |
| 2021-09-29 | 185.35 |
| 2021-09-28 | 183.10 |
| 2021-09-27 | 179.72 |
| 2021-09-24 | 180.17 |
| 2021-09-23 | 183.78 |
| 2021-09-21 | 180.17 |
| 2021-09-20 | 179.04 |
| 2021-09-17 | 188.28 |
| 2021-09-16 | 185.80 |
| 2021-09-15 | 190.54 |
| 2021-09-14 | 194.82 |
| 2021-09-13 | 198.20 |
| 2021-09-10 | 202.48 |
| 2021-09-09 | 196.85 |
| 2021-09-08 | 203.16 |
| 2021-09-07 | 204.06 |
| 2021-09-06 | 201.58 |
| 2021-09-03 | 199.10 |
| 2021-09-02 | 200.91 |
| 2021-09-01 | 199.78 |
| 2021-08-31 | 197.75 |
| 2021-08-30 | 194.14 |
| 2021-08-27 | 192.57 |
| 2021-08-26 | 192.79 |
| 2021-08-25 | 195.95 |
| 2021-08-24 | 195.72 |
| 2021-08-23 | 189.41 |
| 2021-08-20 | 186.03 |
| 2021-08-19 | 191.21 |
| 2021-08-18 | 197.30 |
| 2021-08-17 | 195.95 |
| 2021-08-16 | 201.13 |
| 2021-08-13 | 203.16 |
| 2021-08-12 | 204.06 |
| 2021-08-11 | 205.86 |
| 2021-08-10 | 205.19 |
| 2021-08-09 | 201.58 |
| 2021-08-06 | 200.91 |
| 2021-08-05 | 201.13 |
| 2021-08-04 | 203.61 |
| 2021-08-03 | 200.68 |
| 2021-08-02 | 201.13 |
| 2021-07-30 | 198.88 |
| 2021-07-29 | 202.48 |
| 2021-07-28 | 193.47 |
| 2021-07-27 | 189.18 |
| 2021-07-26 | 200.91 |
| 2021-07-23 | 213.98 |
| 2021-07-22 | 218.26 |
| 2021-07-21 | 212.85 |
| 2021-07-20 | 212.85 |
| 2021-07-19 | 215.56 |
| 2021-07-16 | 222.32 |
| 2021-07-15 | 221.19 |
| 2021-07-14 | 218.94 |
| 2021-07-13 | 220.97 |
| 2021-07-12 | 216.68 |
| 2021-07-09 | 214.88 |
| 2021-07-08 | 212.63 |
| 2021-07-07 | 221.64 |
| 2021-07-06 | 221.87 |
| 2021-07-05 | 222.77 |
| 2021-07-02 | 223.90 |
| 2021-06-30 | 229.53 |
| 2021-06-29 | 231.56 |
| 2021-06-28 | 234.04 |
| 2021-06-25 | 233.81 |
| 2021-06-24 | 229.98 |
| 2021-06-23 | 229.31 |
| 2021-06-22 | 222.99 |
| 2021-06-21 | 225.25 |
| 2021-06-18 | 228.63 |
| 2021-06-17 | 225.47 |
| 2021-06-16 | 224.57 |
| 2021-06-15 | 226.83 |
| 2021-06-11 | 229.08 |
| 2021-06-10 | 227.73 |
| 2021-06-09 | 227.95 |
| 2021-06-08 | 228.18 |
| 2021-06-07 | 228.40 |
| 2021-06-04 | 229.53 |
| 2021-06-03 | 229.76 |
| 2021-06-02 | 233.36 |
| 2021-06-01 | 235.62 |
| 2021-05-31 | 231.33 |
| 2021-05-28 | 231.56 |
| 2021-05-27 | 231.11 |
| 2021-05-26 | 231.11 |
| 2021-05-25 | 228.85 |
| 2021-05-24 | 222.99 |
| 2021-05-21 | 222.77 |
| 2021-05-20 | 222.54 |
| 2021-05-18 | 224.35 |
| 2021-05-17 | 219.84 |
| 2021-05-14 | 217.81 |
| 2021-05-13 | 215.33 |
| 2021-05-12 | 220.06 |
| 2021-05-11 | 216.91 |
| 2021-05-10 | 223.90 |
| 2021-05-07 | 224.80 |
| 2021-05-06 | 224.35 |
| 2021-05-05 | 222.77 |
| 2021-05-04 | 224.35 |
| 2021-05-03 | 220.97 |
| 2021-04-30 | 224.57 |
| 2021-04-29 | 232.01 |
| 2021-04-28 | 227.73 |
| 2021-04-27 | 225.72 |
| 2021-04-26 | 226.39 |
| 2021-04-23 | 227.95 |
| 2021-04-22 | 223.93 |
| 2021-04-21 | 222.81 |
| 2021-04-20 | 227.95 |
| 2021-04-19 | 228.17 |
| 2021-04-16 | 226.61 |
| 2021-04-15 | 224.15 |
| 2021-04-14 | 226.16 |
| 2021-04-13 | 223.04 |
| 2021-04-12 | 219.91 |
| 2021-04-09 | 223.93 |
| 2021-04-08 | 227.06 |
| 2021-04-07 | 222.81 |
| 2021-04-01 | 225.72 |
| 2021-03-31 | 220.13 |
| 2021-03-30 | 221.92 |
| 2021-03-29 | 219.69 |
| 2021-03-26 | 219.02 |
| 2021-03-25 | 214.55 |
| 2021-03-24 | 214.10 |
| 2021-03-23 | 221.70 |
| 2021-03-22 | 225.05 |
| 2021-03-19 | 225.94 |
| 2021-03-18 | 231.30 |
| 2021-03-17 | 227.28 |
| 2021-03-16 | 226.83 |
| 2021-03-15 | 225.27 |
| 2021-03-12 | 223.93 |
| 2021-03-11 | 230.41 |
| 2021-03-10 | 225.49 |
| 2021-03-09 | 223.48 |
| 2021-03-08 | 221.03 |
| 2021-03-05 | 226.61 |
| 2021-03-04 | 228.62 |
| 2021-03-03 | 235.10 |
| 2021-03-02 | 226.61 |
| 2021-03-01 | 230.41 |
| 2021-02-26 | 226.39 |
| 2021-02-25 | 238.67 |
| 2021-02-24 | 233.76 |
| 2021-02-23 | 244.04 |
| 2021-02-22 | 240.91 |
| 2021-02-19 | 244.04 |
| 2021-02-18 | 243.81 |
| 2021-02-17 | 248.95 |
| 2021-02-16 | 245.15 |
| 2021-02-11 | 238.67 |
| 2021-02-10 | 238.00 |
| 2021-02-09 | 230.41 |
| 2021-02-08 | 229.51 |
| 2021-02-05 | 229.29 |
| 2021-02-04 | 226.61 |
| 2021-02-03 | 229.07 |
| 2021-02-02 | 228.62 |
| 2021-02-01 | 224.60 |
| 2021-01-29 | 217.90 |
| 2021-01-28 | 220.58 |
| 2021-01-27 | 229.07 |
| 2021-01-26 | 230.19 |
| 2021-01-25 | 238.23 |
| 2021-01-22 | 230.86 |
| 2021-01-21 | 235.77 |
| 2021-01-20 | 235.99 |
| 2021-01-19 | 232.87 |
| 2021-01-18 | 223.93 |
| 2021-01-15 | 221.47 |
| 2021-01-14 | 219.91 |
| 2021-01-13 | 217.23 |
| 2021-01-12 | 217.23 |
| 2021-01-11 | 214.10 |
| 2021-01-08 | 212.98 |
| 2021-01-07 | 209.41 |
| 2021-01-06 | 210.97 |
| 2021-01-05 | 209.86 |
| 2021-01-04 | 208.74 |
| 2020-12-31 | 206.06 |
| 2020-12-30 | 205.39 |
| 2020-12-29 | 198.69 |
| 2020-12-28 | 195.78 |
| 2020-12-24 | 197.12 |
| 2020-12-23 | 196.23 |
| 2020-12-22 | 193.77 |
| 2020-12-21 | 195.56 |
| 2020-12-18 | 197.12 |
| 2020-12-17 | 200.03 |
| 2020-12-16 | 198.02 |
| 2020-12-15 | 194.89 |
| 2020-12-14 | 196.90 |
| 2020-12-11 | 198.24 |
| 2020-12-10 | 197.12 |
| 2020-12-09 | 198.02 |
| 2020-12-08 | 195.56 |
| 2020-12-07 | 197.35 |
| 2020-12-04 | 201.37 |
| 2020-12-03 | 200.47 |
| 2020-12-02 | 198.02 |
| 2020-12-01 | 198.46 |
| 2020-11-30 | 196.68 |
| 2020-11-27 | 202.48 |
| 2020-11-26 | 200.92 |
| 2020-11-25 | 199.13 |
| 2020-11-24 | 198.69 |
| 2020-11-23 | 197.57 |
| 2020-11-20 | 196.90 |
| 2020-11-19 | 196.23 |
| 2020-11-18 | 198.02 |
| 2020-11-17 | 196.90 |
| 2020-11-16 | 196.45 |
| 2020-11-13 | 193.77 |
| 2020-11-12 | 194.22 |
| 2020-11-11 | 194.89 |
| 2020-11-10 | 194.89 |
| 2020-11-09 | 192.21 |
| 2020-11-06 | 189.08 |
| 2020-11-05 | 187.07 |
| 2020-11-04 | 179.25 |
| 2020-11-03 | 180.59 |
| 2020-11-02 | 174.78 |
| 2020-10-30 | 170.76 |
| 2020-10-29 | 176.12 |
| 2020-10-28 | 176.99 |
| 2020-10-27 | 177.65 |
| 2020-10-23 | 179.60 |
| 2020-10-22 | 178.08 |
| 2020-10-21 | 177.86 |
| 2020-10-20 | 175.69 |
| 2020-10-19 | 175.47 |
| 2020-10-16 | 174.16 |
| 2020-10-15 | 170.90 |
| 2020-10-14 | 176.56 |
| 2020-10-12 | 177.21 |
| 2020-10-09 | 171.77 |
| 2020-10-08 | 171.34 |
| 2020-10-07 | 172.64 |
| 2020-10-06 | 169.59 |
| 2020-10-05 | 166.77 |
| 2020-09-30 | 164.15 |
| 2020-09-29 | 161.98 |
| 2020-09-28 | 164.15 |
| 2020-09-25 | 161.76 |
| 2020-09-24 | 162.41 |
| 2020-09-23 | 166.77 |
| 2020-09-22 | 166.55 |
| 2020-09-21 | 168.94 |
| 2020-09-18 | 174.60 |
| 2020-09-17 | 173.29 |
| 2020-09-16 | 177.21 |
| 2020-09-15 | 177.65 |
| 2020-09-14 | 176.34 |
| 2020-09-11 | 174.82 |
| 2020-09-10 | 173.51 |
| 2020-09-09 | 174.60 |
| 2020-09-08 | 176.12 |
| 2020-09-07 | 176.78 |
| 2020-09-04 | 177.65 |
| 2020-09-03 | 179.82 |
| 2020-09-02 | 180.91 |
| 2020-09-01 | 181.56 |
| 2020-08-31 | 181.13 |
| 2020-08-28 | 184.17 |
| 2020-08-27 | 182.43 |
| 2020-08-26 | 184.17 |
| 2020-08-25 | 184.61 |
| 2020-08-24 | 184.83 |
| 2020-08-21 | 180.47 |
| 2020-08-20 | 176.78 |
| 2020-08-19 | 181.56 |
| 2020-08-18 | 183.09 |
| 2020-08-17 | 182.87 |
| 2020-08-14 | 180.91 |
| 2020-08-13 | 181.78 |
| 2020-08-12 | 181.56 |
| 2020-08-11 | 178.08 |
| 2020-08-10 | 173.08 |
| 2020-08-07 | 173.95 |
| 2020-08-06 | 178.52 |
| 2020-08-05 | 180.69 |
| 2020-08-04 | 178.73 |
| 2020-08-03 | 173.29 |
| 2020-07-31 | 174.82 |
| 2020-07-30 | 175.69 |
| 2020-07-29 | 177.65 |
| 2020-07-28 | 176.99 |
| 2020-07-27 | 175.90 |
| 2020-07-24 | 175.90 |
| 2020-07-23 | 181.78 |
| 2020-07-22 | 179.39 |
| 2020-07-21 | 185.91 |
| 2020-07-20 | 179.82 |
| 2020-07-17 | 180.69 |
| 2020-07-16 | 179.17 |
| 2020-07-15 | 184.83 |
| 2020-07-14 | 184.61 |
| 2020-07-13 | 188.09 |
| 2020-07-10 | 186.57 |
| 2020-07-09 | 192.44 |
| 2020-07-08 | 190.92 |
| 2020-07-07 | 189.83 |
| 2020-07-06 | 193.09 |
| 2020-07-03 | 182.00 |
| 2020-07-02 | 179.60 |
| 2020-06-30 | 170.90 |
| 2020-06-29 | 169.38 |
| 2020-06-26 | 171.99 |
| 2020-06-24 | 174.60 |
| 2020-06-23 | 175.90 |
| 2020-06-22 | 171.99 |
| 2020-06-19 | 172.64 |
| 2020-06-18 | 170.68 |
| 2020-06-17 | 170.90 |
| 2020-06-16 | 169.81 |
| 2020-06-15 | 163.28 |
| 2020-06-12 | 168.72 |
| 2020-06-11 | 170.46 |
| 2020-06-10 | 176.99 |
| 2020-06-09 | 176.78 |
| 2020-06-08 | 173.51 |
| 2020-06-05 | 173.51 |
| 2020-06-04 | 168.94 |
| 2020-06-03 | 168.51 |
| 2020-06-02 | 163.94 |
| 2020-06-01 | 160.89 |
| 2020-05-29 | 152.40 |
| 2020-05-28 | 154.04 |
| 2020-05-27 | 155.67 |
| 2020-05-26 | 157.30 |
| 2020-05-25 | 151.86 |
| 2020-05-22 | 151.86 |
| 2020-05-21 | 166.00 |
| 2020-05-20 | 168.18 |
| 2020-05-19 | 167.64 |
| 2020-05-18 | 163.28 |
| 2020-05-15 | 161.11 |
| 2020-05-14 | 161.11 |
| 2020-05-13 | 164.92 |
| 2020-05-12 | 166.00 |
| 2020-05-11 | 169.81 |
| 2020-05-08 | 165.46 |
| 2020-05-07 | 162.74 |
| 2020-05-06 | 164.92 |
| 2020-05-05 | 161.11 |
| 2020-05-04 | 158.39 |
| 2020-04-29 | 169.27 |
| 2020-04-28 | 169.27 |
| 2020-04-27 | 165.57 |
| 2020-04-24 | 160.69 |
| 2020-04-23 | 161.78 |
| 2020-04-22 | 161.23 |
| 2020-04-21 | 160.15 |
| 2020-04-20 | 166.65 |
| 2020-04-17 | 166.11 |
| 2020-04-16 | 162.86 |
| 2020-04-15 | 163.40 |
| 2020-04-14 | 167.74 |
| 2020-04-09 | 165.57 |
| 2020-04-08 | 162.32 |
| 2020-04-07 | 165.57 |
| 2020-04-06 | 159.61 |
| 2020-04-03 | 154.19 |
| 2020-04-02 | 154.73 |
| 2020-04-01 | 152.56 |
| 2020-03-31 | 158.52 |
| 2020-03-30 | 153.65 |
| 2020-03-27 | 157.44 |
| 2020-03-26 | 155.81 |
| 2020-03-25 | 157.98 |
| 2020-03-24 | 149.85 |
| 2020-03-23 | 138.47 |
| 2020-03-20 | 150.39 |
| 2020-03-19 | 138.47 |
| 2020-03-18 | 145.52 |
| 2020-03-17 | 155.81 |
| 2020-03-16 | 154.73 |
| 2020-03-13 | 163.94 |
| 2020-03-12 | 167.20 |
| 2020-03-11 | 177.49 |
| 2020-03-10 | 178.58 |
| 2020-03-09 | 175.87 |
| 2020-03-06 | 187.25 |
| 2020-03-05 | 193.21 |
| 2020-03-04 | 187.79 |
| 2020-03-03 | 188.33 |
| 2020-03-02 | 188.87 |
| 2020-02-28 | 186.71 |
| 2020-02-27 | 194.29 |
| 2020-02-26 | 192.13 |
| 2020-02-25 | 193.75 |
| 2020-02-24 | 193.21 |
| 2020-02-21 | 198.09 |
| 2020-02-20 | 200.80 |
| 2020-02-19 | 201.88 |
| 2020-02-18 | 200.26 |
| 2020-02-17 | 205.13 |
| 2020-02-14 | 203.51 |
| 2020-02-13 | 202.97 |
| 2020-02-12 | 204.05 |
| 2020-02-11 | 200.80 |
| 2020-02-10 | 197.00 |
| 2020-02-07 | 198.63 |
| 2020-02-06 | 200.26 |
| 2020-02-05 | 192.13 |
| 2020-02-04 | 191.04 |
| 2020-02-03 | 187.25 |
| 2020-01-31 | 187.25 |
| 2020-01-30 | 188.87 |
| 2020-01-29 | 195.92 |
| 2020-01-24 | 204.59 |
| 2020-01-23 | 203.51 |
| 2020-01-22 | 209.47 |
| 2020-01-21 | 205.13 |
| 2020-01-20 | 213.81 |
| 2020-01-17 | 216.52 |
| 2020-01-16 | 214.35 |
| 2020-01-15 | 213.81 |
| 2020-01-14 | 214.89 |
| 2020-01-13 | 215.97 |
| 2020-01-10 | 212.18 |
| 2020-01-09 | 212.18 |
| 2020-01-08 | 206.22 |
| 2020-01-07 | 208.39 |
| 2020-01-06 | 208.39 |
| 2020-01-03 | 210.55 |
| 2020-01-02 | 211.10 |
| 2019-12-31 | 208.39 |
| 2019-12-30 | 209.47 |
| 2019-12-27 | 207.84 |
| 2019-12-24 | 203.51 |
| 2019-12-23 | 204.59 |
| 2019-12-20 | 205.13 |
| 2019-12-19 | 203.51 |
| 2019-12-18 | 204.05 |
| 2019-12-17 | 203.51 |
| 2019-12-16 | 200.26 |
| 2019-12-13 | 201.88 |
| 2019-12-12 | 194.84 |
| 2019-12-11 | 190.50 |
| 2019-12-10 | 188.33 |
| 2019-12-09 | 189.42 |
| 2019-12-06 | 188.87 |
| 2019-12-05 | 186.71 |
| 2019-12-04 | 184.54 |
| 2019-12-03 | 187.79 |
| 2019-12-02 | 188.87 |
| 2019-11-29 | 187.25 |
| 2019-11-28 | 193.21 |
| 2019-11-27 | 194.29 |
| 2019-11-26 | 193.75 |
| 2019-11-25 | 194.29 |
| 2019-11-22 | 189.96 |
| 2019-11-21 | 188.33 |
| 2019-11-20 | 193.21 |
| 2019-11-19 | 195.38 |
| 2019-11-18 | 190.50 |
| 2019-11-15 | 187.25 |
| 2019-11-14 | 187.79 |
| 2019-11-13 | 189.42 |
| 2019-11-12 | 194.84 |
| 2019-11-11 | 193.75 |
| 2019-11-08 | 201.34 |
| 2019-11-07 | 203.51 |
| 2019-11-06 | 201.88 |
| 2019-11-05 | 201.88 |
| 2019-11-04 | 200.80 |
| 2019-11-01 | 195.92 |
| 2019-10-31 | 193.21 |
| 2019-10-30 | 190.72 |
| 2019-10-29 | 192.30 |
| 2019-10-28 | 192.82 |
| 2019-10-25 | 191.24 |
| 2019-10-24 | 191.24 |
| 2019-10-23 | 189.66 |
| 2019-10-22 | 191.77 |
| 2019-10-21 | 190.72 |
| 2019-10-18 | 191.24 |
| 2019-10-17 | 192.82 |
| 2019-10-16 | 190.19 |
| 2019-10-15 | 188.61 |
| 2019-10-14 | 189.14 |
| 2019-10-11 | 187.56 |
| 2019-10-10 | 180.18 |
| 2019-10-09 | 180.18 |
| 2019-10-08 | 182.29 |
| 2019-10-04 | 181.24 |
| 2019-10-03 | 184.40 |
| 2019-10-02 | 183.34 |
| 2019-09-30 | 183.87 |
| 2019-09-27 | 182.82 |
| 2019-09-26 | 183.34 |
| 2019-09-25 | 182.82 |
| 2019-09-24 | 186.50 |
| 2019-09-23 | 185.45 |
| 2019-09-20 | 188.08 |
| 2019-09-19 | 188.08 |
| 2019-09-18 | 191.24 |
| 2019-09-17 | 191.24 |
| 2019-09-16 | 194.40 |
| 2019-09-13 | 197.04 |
| 2019-09-12 | 194.40 |
| 2019-09-11 | 194.40 |
| 2019-09-10 | 190.19 |
| 2019-09-09 | 190.19 |
| 2019-09-06 | 189.14 |
| 2019-09-05 | 188.61 |
| 2019-09-04 | 187.56 |
| 2019-09-03 | 177.02 |
| 2019-09-02 | 178.08 |
| 2019-08-30 | 179.13 |
| 2019-08-29 | 178.60 |
| 2019-08-28 | 177.55 |
| 2019-08-27 | 178.08 |
| 2019-08-26 | 178.60 |
| 2019-08-23 | 183.34 |
| 2019-08-22 | 182.29 |
| 2019-08-21 | 184.40 |
| 2019-08-20 | 184.40 |
| 2019-08-19 | 183.87 |
| 2019-08-16 | 179.13 |
| 2019-08-15 | 175.97 |
| 2019-08-14 | 173.34 |
| 2019-08-13 | 173.86 |
| 2019-08-12 | 179.13 |
| 2019-08-09 | 180.71 |
| 2019-08-08 | 182.82 |
| 2019-08-07 | 181.76 |
| 2019-08-06 | 181.76 |
| 2019-08-05 | 182.82 |
| 2019-08-02 | 190.72 |
| 2019-08-01 | 198.09 |
| 2019-07-31 | 200.20 |
| 2019-07-30 | 203.88 |
| 2019-07-29 | 203.36 |
| 2019-07-26 | 205.99 |
| 2019-07-25 | 208.62 |
| 2019-07-24 | 207.57 |
| 2019-07-23 | 207.04 |
| 2019-07-22 | 205.46 |
| 2019-07-19 | 210.20 |
| 2019-07-18 | 207.04 |
| 2019-07-17 | 208.62 |
| 2019-07-16 | 208.62 |
| 2019-07-15 | 208.10 |
| 2019-07-12 | 207.57 |
| 2019-07-11 | 206.52 |
| 2019-07-10 | 204.41 |
| 2019-07-09 | 203.36 |
| 2019-07-08 | 205.46 |
| 2019-07-05 | 210.73 |
| 2019-07-04 | 211.26 |
| 2019-07-03 | 211.26 |
| 2019-07-02 | 211.78 |
| 2019-06-28 | 206.52 |
| 2019-06-27 | 207.57 |
| 2019-06-26 | 202.83 |
| 2019-06-25 | 202.30 |
| 2019-06-24 | 205.46 |
| 2019-06-21 | 205.46 |
| 2019-06-20 | 206.52 |
| 2019-06-19 | 201.78 |
| 2019-06-18 | 194.40 |
| 2019-06-17 | 192.30 |
| 2019-06-14 | 190.72 |
| 2019-06-13 | 192.82 |
| 2019-06-12 | 192.82 |
| 2019-06-11 | 197.56 |
| 2019-06-10 | 195.46 |
| 2019-06-06 | 188.61 |
| 2019-06-05 | 188.61 |
| 2019-06-04 | 186.50 |
| 2019-06-03 | 187.56 |
| 2019-05-31 | 188.08 |
| 2019-05-30 | 190.19 |
| 2019-05-29 | 191.24 |
| 2019-05-28 | 192.30 |
| 2019-05-27 | 191.24 |
| 2019-05-24 | 192.30 |
| 2019-05-23 | 191.24 |
| 2019-05-22 | 194.40 |
| 2019-05-21 | 194.93 |
| 2019-05-20 | 195.46 |
| 2019-05-17 | 197.04 |
| 2019-05-16 | 199.67 |
| 2019-05-15 | 199.14 |
| 2019-05-14 | 198.09 |
| 2019-05-10 | 202.30 |
| 2019-05-09 | 200.20 |
| 2019-05-08 | 207.04 |
| 2019-05-07 | 210.73 |
| 2019-05-06 | 209.68 |
| 2019-05-03 | 218.63 |
| 2019-05-02 | 217.05 |
| 2019-04-30 | 214.42 |
| 2019-04-29 | 217.05 |
| 2019-04-26 | 213.36 |
| 2019-04-25 | 213.36 |
| 2019-04-24 | 215.46 |
| 2019-04-23 | 217.03 |
| 2019-04-18 | 217.03 |
| 2019-04-17 | 219.13 |
| 2019-04-16 | 219.13 |
| 2019-04-15 | 215.46 |
| 2019-04-12 | 216.51 |
| 2019-04-11 | 215.98 |
| 2019-04-10 | 219.13 |
| 2019-04-09 | 219.65 |
| 2019-04-08 | 218.60 |
| 2019-04-04 | 217.56 |
| 2019-04-03 | 217.03 |
| 2019-04-02 | 213.89 |
| 2019-04-01 | 213.36 |
| 2019-03-29 | 208.12 |
| 2019-03-28 | 204.45 |
| 2019-03-27 | 204.98 |
| 2019-03-26 | 202.36 |
| 2019-03-25 | 202.36 |
| 2019-03-22 | 208.12 |
| 2019-03-21 | 208.12 |
| 2019-03-20 | 210.74 |
| 2019-03-19 | 212.32 |
| 2019-03-18 | 211.27 |
| 2019-03-15 | 208.12 |
| 2019-03-14 | 206.03 |
| 2019-03-13 | 204.98 |
| 2019-03-12 | 207.08 |
| 2019-03-11 | 201.83 |
| 2019-03-08 | 198.69 |
| 2019-03-07 | 203.93 |
| 2019-03-06 | 207.08 |
| 2019-03-05 | 206.55 |
| 2019-03-04 | 206.03 |
| 2019-03-01 | 204.98 |
| 2019-02-28 | 202.88 |
| 2019-02-27 | 204.45 |
| 2019-02-26 | 204.45 |
| 2019-02-25 | 206.55 |
| 2019-02-22 | 204.98 |
| 2019-02-21 | 202.88 |
| 2019-02-20 | 201.31 |
| 2019-02-19 | 198.69 |
| 2019-02-18 | 199.74 |
| 2019-02-15 | 194.50 |
| 2019-02-14 | 200.26 |
| 2019-02-13 | 200.79 |
| 2019-02-12 | 197.64 |
| 2019-02-11 | 197.12 |
| 2019-02-08 | 195.02 |
| 2019-02-04 | 195.02 |
| 2019-02-01 | 194.50 |
| 2019-01-31 | 195.02 |
| 2019-01-30 | 191.35 |
| 2019-01-29 | 190.31 |
| 2019-01-28 | 190.83 |
| 2019-01-25 | 191.35 |
| 2019-01-24 | 186.11 |
| 2019-01-23 | 185.07 |
| 2019-01-22 | 184.54 |
| 2019-01-21 | 186.64 |
| 2019-01-18 | 185.59 |
| 2019-01-17 | 182.97 |
| 2019-01-16 | 184.02 |
| 2019-01-15 | 182.97 |
| 2019-01-14 | 177.21 |
| 2019-01-11 | 180.87 |
| 2019-01-10 | 180.35 |
| 2019-01-09 | 179.30 |
| 2019-01-08 | 172.49 |
| 2019-01-07 | 173.01 |
| 2019-01-04 | 170.39 |
| 2019-01-03 | 164.63 |
| 2019-01-02 | 164.63 |
| 2018-12-31 | 173.01 |
| 2018-12-28 | 168.82 |
| 2018-12-27 | 168.30 |
| 2018-12-24 | 170.92 |
| 2018-12-21 | 171.97 |
| 2018-12-20 | 170.92 |
| 2018-12-19 | 173.01 |
| 2018-12-18 | 172.49 |
| 2018-12-17 | 176.16 |
| 2018-12-14 | 175.63 |
| 2018-12-13 | 180.87 |
| 2018-12-12 | 177.73 |
| 2018-12-11 | 171.97 |
| 2018-12-10 | 172.49 |
| 2018-12-07 | 174.59 |
| 2018-12-06 | 176.16 |
| 2018-12-05 | 182.97 |
| 2018-12-04 | 187.69 |
| 2018-12-03 | 187.16 |
| 2018-11-30 | 179.83 |
| 2018-11-29 | 179.30 |
| 2018-11-28 | 180.87 |
| 2018-11-27 | 177.21 |
| 2018-11-26 | 178.25 |
| 2018-11-23 | 174.06 |
| 2018-11-22 | 174.59 |
| 2018-11-21 | 174.06 |
| 2018-11-20 | 173.01 |
| 2018-11-19 | 177.21 |
| 2018-11-16 | 175.63 |
| 2018-11-15 | 175.63 |
| 2018-11-14 | 170.92 |
| 2018-11-13 | 172.49 |
| 2018-11-12 | 170.39 |
| 2018-11-09 | 169.87 |
| 2018-11-08 | 176.68 |
| 2018-11-07 | 175.63 |
| 2018-11-06 | 175.11 |
| 2018-11-05 | 173.01 |
| 2018-11-02 | 178.78 |
| 2018-11-01 | 167.25 |
| 2018-10-31 | 162.53 |
| 2018-10-30 | 160.02 |
| 2018-10-29 | 162.05 |
| 2018-10-26 | 160.53 |
| 2018-10-25 | 164.08 |
| 2018-10-24 | 166.62 |
| 2018-10-23 | 167.13 |
| 2018-10-22 | 175.25 |
| 2018-10-19 | 169.16 |
| 2018-10-18 | 167.64 |
| 2018-10-16 | 168.14 |
| 2018-10-15 | 167.64 |
| 2018-10-12 | 171.19 |
| 2018-10-11 | 165.60 |
| 2018-10-10 | 175.76 |
| 2018-10-09 | 175.25 |
| 2018-10-08 | 175.76 |
| 2018-10-05 | 179.32 |
| 2018-10-04 | 179.82 |
| 2018-10-03 | 183.89 |
| 2018-10-02 | 184.39 |
| 2018-09-28 | 191.00 |
| 2018-09-27 | 190.49 |
| 2018-09-26 | 191.50 |
| 2018-09-24 | 187.95 |
| 2018-09-21 | 193.03 |
| 2018-09-20 | 187.95 |
| 2018-09-19 | 186.93 |
| 2018-09-18 | 183.89 |
| 2018-09-17 | 182.36 |
| 2018-09-14 | 185.92 |
| 2018-09-13 | 183.38 |
| 2018-09-12 | 177.29 |
| 2018-09-11 | 177.29 |
| 2018-09-10 | 179.82 |
| 2018-09-07 | 182.36 |
| 2018-09-06 | 183.38 |
| 2018-09-05 | 184.90 |
| 2018-09-04 | 193.03 |
| 2018-09-03 | 189.98 |
| 2018-08-31 | 191.00 |
| 2018-08-30 | 194.04 |
| 2018-08-29 | 196.58 |
| 2018-08-28 | 196.08 |
| 2018-08-27 | 195.06 |
| 2018-08-24 | 188.46 |
| 2018-08-23 | 188.97 |
| 2018-08-22 | 191.00 |
| 2018-08-21 | 189.47 |
| 2018-08-20 | 187.95 |
| 2018-08-17 | 183.89 |
| 2018-08-16 | 183.38 |
| 2018-08-15 | 184.39 |
| 2018-08-14 | 189.47 |
| 2018-08-13 | 191.00 |
| 2018-08-10 | 194.55 |
| 2018-08-09 | 197.60 |
| 2018-08-08 | 195.06 |
| 2018-08-07 | 194.04 |
| 2018-08-06 | 189.98 |
| 2018-08-03 | 187.95 |
| 2018-08-02 | 188.46 |
| 2018-08-01 | 194.55 |
| 2018-07-31 | 197.60 |
| 2018-07-30 | 198.61 |
| 2018-07-27 | 199.12 |
| 2018-07-26 | 199.12 |
| 2018-07-25 | 201.66 |
| 2018-07-24 | 198.61 |
| 2018-07-23 | 194.55 |
| 2018-07-20 | 194.04 |
| 2018-07-19 | 191.50 |
| 2018-07-18 | 192.52 |
| 2018-07-17 | 194.04 |
| 2018-07-16 | 197.09 |
| 2018-07-13 | 197.09 |
| 2018-07-12 | 196.58 |
| 2018-07-11 | 194.55 |
| 2018-07-10 | 198.61 |
| 2018-07-09 | 199.12 |
| 2018-07-06 | 193.54 |
| 2018-07-05 | 192.52 |
| 2018-07-04 | 192.01 |
| 2018-07-03 | 195.57 |
| 2018-06-29 | 199.12 |
| 2018-06-28 | 194.55 |
| 2018-06-27 | 193.03 |
| 2018-06-26 | 198.61 |
| 2018-06-25 | 199.63 |
| 2018-06-22 | 203.19 |
| 2018-06-21 | 202.17 |
| 2018-06-20 | 207.25 |
| 2018-06-19 | 204.71 |
| 2018-06-15 | 212.33 |
| 2018-06-14 | 214.36 |
| 2018-06-13 | 216.90 |
| 2018-06-12 | 220.96 |
| 2018-06-11 | 220.45 |
| 2018-06-08 | 218.42 |
| 2018-06-07 | 224.51 |
| 2018-06-06 | 221.98 |
| 2018-06-05 | 219.94 |
| 2018-06-04 | 218.93 |
| 2018-06-01 | 214.36 |
| 2018-05-31 | 214.36 |
| 2018-05-30 | 208.77 |
| 2018-05-29 | 213.85 |
| 2018-05-28 | 216.90 |
| 2018-05-25 | 215.37 |
| 2018-05-24 | 215.88 |
| 2018-05-23 | 214.87 |
| 2018-05-21 | 220.96 |
| 2018-05-18 | 218.42 |
| 2018-05-17 | 217.41 |
| 2018-05-16 | 218.42 |
| 2018-05-15 | 219.44 |
| 2018-05-14 | 222.48 |
| 2018-05-11 | 217.91 |
| 2018-05-10 | 214.87 |
| 2018-05-09 | 212.33 |
| 2018-05-08 | 211.31 |
| 2018-05-07 | 206.74 |
| 2018-05-04 | 205.72 |
| 2018-05-03 | 209.28 |
| 2018-05-02 | 213.34 |
| 2018-04-30 | 215.37 |
| 2018-04-27 | 208.77 |
| 2018-04-26 | 206.64 |
| 2018-04-25 | 209.67 |
| 2018-04-24 | 212.70 |
| 2018-04-23 | 208.66 |
| 2018-04-20 | 210.17 |
| 2018-04-19 | 214.22 |
| 2018-04-18 | 209.67 |
| 2018-04-17 | 206.64 |
| 2018-04-16 | 209.16 |
| 2018-04-13 | 214.72 |
| 2018-04-12 | 215.23 |
| 2018-04-11 | 215.73 |
| 2018-04-10 | 213.71 |
| 2018-04-09 | 209.16 |
| 2018-04-06 | 204.11 |
| 2018-04-04 | 200.58 |
| 2018-04-03 | 208.66 |
| 2018-03-29 | 207.14 |
| 2018-03-28 | 206.64 |
| 2018-03-27 | 214.22 |
| 2018-03-26 | 212.20 |
| 2018-03-23 | 208.66 |
| 2018-03-22 | 217.25 |
| 2018-03-21 | 220.28 |
| 2018-03-20 | 222.30 |
| 2018-03-19 | 221.79 |
| 2018-03-16 | 221.29 |
| 2018-03-15 | 221.79 |
| 2018-03-14 | 221.29 |
| 2018-03-13 | 222.30 |
| 2018-03-12 | 221.79 |
| 2018-03-09 | 216.24 |
| 2018-03-08 | 213.21 |
| 2018-03-07 | 208.15 |
| 2018-03-06 | 211.19 |
| 2018-03-05 | 205.12 |
| 2018-03-02 | 212.20 |
| 2018-03-01 | 216.24 |
| 2018-02-28 | 214.22 |
| 2018-02-27 | 218.76 |
| 2018-02-26 | 221.29 |
| 2018-02-23 | 218.26 |
| 2018-02-22 | 215.23 |
| 2018-02-21 | 219.77 |
| 2018-02-20 | 213.71 |
| 2018-02-15 | 215.73 |
| 2018-02-14 | 210.17 |
| 2018-02-13 | 204.11 |
| 2018-02-12 | 199.57 |
| 2018-02-09 | 199.57 |
| 2018-02-08 | 209.16 |
| 2018-02-07 | 207.65 |
| 2018-02-06 | 211.69 |
| 2018-02-05 | 227.35 |
| 2018-02-02 | 231.39 |
| 2018-02-01 | 231.90 |
| 2018-01-31 | 234.42 |
| 2018-01-30 | 231.90 |
| 2018-01-29 | 234.93 |
| 2018-01-26 | 236.95 |
| 2018-01-25 | 232.40 |
| 2018-01-24 | 234.93 |
| 2018-01-23 | 234.42 |
| 2018-01-22 | 228.36 |
| 2018-01-19 | 227.35 |
| 2018-01-18 | 226.34 |
| 2018-01-17 | 224.32 |
| 2018-01-16 | 223.81 |
| 2018-01-15 | 218.76 |
| 2018-01-12 | 218.26 |
| 2018-01-11 | 215.73 |
| 2018-01-10 | 215.73 |
| 2018-01-09 | 215.23 |
| 2018-01-08 | 213.71 |
| 2018-01-05 | 212.70 |
| 2018-01-04 | 212.20 |
| 2018-01-03 | 210.17 |
| 2018-01-02 | 209.67 |
| 2017-12-29 | 203.61 |
| 2017-12-28 | 203.61 |
| 2017-12-27 | 201.08 |
| 2017-12-22 | 200.07 |
| 2017-12-21 | 198.56 |
| 2017-12-20 | 197.55 |
| 2017-12-19 | 197.04 |
| 2017-12-18 | 195.52 |
| 2017-12-15 | 193.50 |
| 2017-12-14 | 196.03 |
| 2017-12-13 | 197.55 |
| 2017-12-12 | 193.00 |
| 2017-12-11 | 194.51 |
| 2017-12-08 | 191.48 |
| 2017-12-07 | 187.95 |
| 2017-12-06 | 186.94 |
| 2017-12-05 | 193.50 |
| 2017-12-04 | 196.54 |
| 2017-12-01 | 196.03 |
| 2017-11-30 | 197.55 |
| 2017-11-29 | 201.59 |
| 2017-11-28 | 201.59 |
| 2017-11-27 | 202.09 |
| 2017-11-24 | 203.61 |
| 2017-11-23 | 202.09 |
| 2017-11-22 | 205.63 |
| 2017-11-21 | 202.60 |
| 2017-11-20 | 196.54 |
| 2017-11-17 | 196.54 |
| 2017-11-16 | 195.02 |
| 2017-11-15 | 194.01 |
| 2017-11-14 | 197.04 |
| 2017-11-13 | 197.04 |
| 2017-11-10 | 196.54 |
| 2017-11-09 | 196.03 |
| 2017-11-08 | 194.51 |
| 2017-11-07 | 195.02 |
| 2017-11-06 | 190.98 |
| 2017-11-03 | 190.98 |
| 2017-11-02 | 189.46 |
| 2017-11-01 | 190.47 |
| 2017-10-31 | 187.44 |
| 2017-10-30 | 188.15 |
| 2017-10-27 | 188.64 |
| 2017-10-26 | 186.67 |
| 2017-10-25 | 187.66 |
| 2017-10-24 | 186.67 |
| 2017-10-23 | 187.66 |
| 2017-10-20 | 189.62 |
| 2017-10-19 | 186.67 |
| 2017-10-18 | 191.59 |
| 2017-10-17 | 191.59 |
| 2017-10-16 | 191.10 |
| 2017-10-13 | 189.13 |
| 2017-10-12 | 189.13 |
| 2017-10-11 | 187.66 |
| 2017-10-10 | 189.13 |
| 2017-10-09 | 187.66 |
| 2017-10-06 | 188.64 |
| 2017-10-04 | 187.66 |
| 2017-10-03 | 185.69 |
| 2017-09-29 | 179.30 |
| 2017-09-28 | 178.31 |
| 2017-09-27 | 181.27 |
| 2017-09-26 | 180.28 |
| 2017-09-25 | 179.79 |
| 2017-09-22 | 182.74 |
| 2017-09-21 | 185.20 |
| 2017-09-20 | 185.20 |
| 2017-09-19 | 184.71 |
| 2017-09-18 | 185.20 |
| 2017-09-15 | 182.25 |
| 2017-09-14 | 182.25 |
| 2017-09-13 | 182.74 |
| 2017-09-12 | 183.72 |
| 2017-09-11 | 183.72 |
| 2017-09-08 | 180.77 |
| 2017-09-07 | 179.30 |
| 2017-09-06 | 179.79 |
| 2017-09-05 | 181.27 |
| 2017-09-04 | 181.27 |
| 2017-09-01 | 182.74 |
| 2017-08-31 | 182.74 |
| 2017-08-30 | 183.72 |
| 2017-08-29 | 180.28 |
| 2017-08-28 | 181.76 |
| 2017-08-25 | 180.77 |
| 2017-08-24 | 177.33 |
| 2017-08-22 | 176.84 |
| 2017-08-21 | 174.38 |
| 2017-08-18 | 172.91 |
| 2017-08-17 | 175.86 |
| 2017-08-16 | 176.35 |
| 2017-08-15 | 173.89 |
| 2017-08-14 | 174.38 |
| 2017-08-11 | 171.92 |
| 2017-08-10 | 176.84 |
| 2017-08-09 | 179.79 |
| 2017-08-08 | 180.77 |
| 2017-08-07 | 178.81 |
| 2017-08-04 | 177.82 |
| 2017-08-03 | 177.82 |
| 2017-08-02 | 177.82 |
| 2017-08-01 | 177.33 |
| 2017-07-31 | 174.38 |
| 2017-07-28 | 171.92 |
| 2017-07-27 | 173.40 |
| 2017-07-26 | 171.43 |
| 2017-07-25 | 170.45 |
| 2017-07-24 | 170.94 |
| 2017-07-21 | 169.46 |
| 2017-07-20 | 168.97 |
| 2017-07-19 | 168.48 |
| 2017-07-18 | 167.01 |
| 2017-07-17 | 167.01 |
| 2017-07-14 | 166.02 |
| 2017-07-13 | 165.53 |
| 2017-07-12 | 162.58 |
| 2017-07-11 | 161.10 |
| 2017-07-10 | 157.17 |
| 2017-07-07 | 155.70 |
| 2017-07-06 | 157.17 |
| 2017-07-05 | 156.68 |
| 2017-07-04 | 155.70 |
| 2017-07-03 | 158.15 |
| 2017-06-30 | 158.15 |
| 2017-06-29 | 159.14 |
| 2017-06-28 | 157.66 |
| 2017-06-27 | 158.15 |
| 2017-06-26 | 158.65 |
| 2017-06-23 | 157.66 |
| 2017-06-22 | 157.17 |
| 2017-06-21 | 156.19 |
| 2017-06-20 | 157.66 |
| 2017-06-19 | 158.65 |
| 2017-06-16 | 155.70 |
| 2017-06-15 | 155.20 |
| 2017-06-14 | 158.15 |
| 2017-06-13 | 158.15 |
| 2017-06-12 | 157.17 |
| 2017-06-09 | 159.63 |
| 2017-06-08 | 159.63 |
| 2017-06-07 | 158.65 |
| 2017-06-06 | 158.65 |
| 2017-06-05 | 157.66 |
| 2017-06-02 | 158.15 |
| 2017-06-01 | 155.70 |
| 2017-05-31 | 155.70 |
| 2017-05-29 | 155.70 |
| 2017-05-26 | 154.71 |
| 2017-05-25 | 154.22 |
| 2017-05-24 | 152.25 |
| 2017-05-23 | 152.75 |
| 2017-05-22 | 152.25 |
| 2017-05-19 | 150.29 |
| 2017-05-18 | 149.80 |
| 2017-05-17 | 151.76 |
| 2017-05-16 | 151.76 |
| 2017-05-15 | 151.76 |
| 2017-05-12 | 149.30 |
| 2017-05-11 | 148.81 |
| 2017-05-10 | 147.34 |
| 2017-05-09 | 146.35 |
| 2017-05-08 | 143.40 |
| 2017-05-05 | 142.42 |
| 2017-05-04 | 144.88 |
| 2017-05-02 | 143.89 |
| 2017-04-28 | 143.89 |
| 2017-04-27 | 144.39 |
| 2017-04-26 | 142.91 |
| 2017-04-25 | 141.93 |
| 2017-04-24 | 139.00 |
| 2017-04-21 | 137.53 |
| 2017-04-20 | 138.02 |
| 2017-04-19 | 136.07 |
| 2017-04-18 | 136.07 |
| 2017-04-13 | 139.98 |
| 2017-04-12 | 140.47 |
| 2017-04-11 | 138.51 |
| 2017-04-10 | 139.98 |
| 2017-04-07 | 139.98 |
| 2017-04-06 | 139.98 |
| 2017-04-05 | 140.96 |
| 2017-04-03 | 139.49 |
| 2017-03-31 | 139.00 |
| 2017-03-30 | 140.47 |
| 2017-03-29 | 140.96 |
| 2017-03-28 | 140.96 |
| 2017-03-27 | 139.49 |
| 2017-03-24 | 141.44 |
| 2017-03-23 | 140.47 |
| 2017-03-22 | 140.47 |
| 2017-03-21 | 142.91 |
| 2017-03-20 | 141.93 |
| 2017-03-17 | 140.47 |
| 2017-03-16 | 139.98 |
| 2017-03-15 | 135.58 |
| 2017-03-14 | 135.58 |
| 2017-03-13 | 135.58 |
| 2017-03-10 | 133.14 |
| 2017-03-09 | 132.65 |
| 2017-03-08 | 134.60 |
| 2017-03-07 | 134.11 |
| 2017-03-06 | 133.14 |
| 2017-03-03 | 133.14 |
| 2017-03-02 | 134.11 |
| 2017-03-01 | 135.09 |
| 2017-02-28 | 135.09 |
| 2017-02-27 | 137.05 |
| 2017-02-24 | 137.53 |
| 2017-02-23 | 138.02 |
| 2017-02-22 | 138.02 |
| 2017-02-21 | 136.56 |
| 2017-02-20 | 138.02 |
| 2017-02-17 | 137.05 |
| 2017-02-16 | 137.53 |
| 2017-02-15 | 136.07 |
| 2017-02-14 | 133.62 |
| 2017-02-13 | 133.14 |
| 2017-02-10 | 132.65 |
| 2017-02-09 | 131.67 |
| 2017-02-08 | 131.67 |
| 2017-02-07 | 129.71 |
| 2017-02-06 | 129.71 |
| 2017-02-03 | 127.27 |
| 2017-02-02 | 128.25 |
| 2017-02-01 | 129.71 |
| 2017-01-27 | 130.20 |
| 2017-01-26 | 130.20 |
| 2017-01-25 | 126.78 |
| 2017-01-24 | 125.80 |
| 2017-01-23 | 125.32 |
| 2017-01-20 | 125.80 |
| 2017-01-19 | 127.27 |
| 2017-01-18 | 127.27 |
| 2017-01-17 | 125.32 |
| 2017-01-16 | 123.85 |
| 2017-01-13 | 125.80 |
| 2017-01-12 | 125.32 |
| 2017-01-11 | 125.80 |
| 2017-01-10 | 123.36 |
| 2017-01-09 | 122.38 |
| 2017-01-06 | 121.41 |
| 2017-01-05 | 120.92 |
| 2017-01-04 | 117.98 |
| 2017-01-03 | 117.98 |
| 2016-12-30 | 116.03 |
| 2016-12-29 | 114.56 |
| 2016-12-28 | 113.59 |
| 2016-12-23 | 112.61 |
| 2016-12-22 | 113.59 |
| 2016-12-21 | 115.05 |
| 2016-12-20 | 114.07 |
| 2016-12-19 | 115.05 |
| 2016-12-16 | 117.01 |
| 2016-12-15 | 117.01 |
| 2016-12-14 | 121.41 |
| 2016-12-13 | 120.92 |
| 2016-12-12 | 120.43 |
| 2016-12-09 | 124.34 |
| 2016-12-08 | 124.83 |
| 2016-12-07 | 124.83 |
| 2016-12-06 | 123.36 |
| 2016-12-05 | 121.89 |
| 2016-12-02 | 122.38 |
| 2016-12-01 | 125.80 |
| 2016-11-30 | 124.83 |
| 2016-11-29 | 123.85 |
| 2016-11-28 | 124.83 |
| 2016-11-25 | 123.85 |
| 2016-11-24 | 122.38 |
| 2016-11-23 | 123.85 |
| 2016-11-22 | 123.85 |
| 2016-11-21 | 120.43 |
| 2016-11-18 | 119.45 |
| 2016-11-17 | 118.96 |
| 2016-11-16 | 119.94 |
| 2016-11-15 | 119.94 |
| 2016-11-14 | 118.96 |
| 2016-11-11 | 121.89 |
| 2016-11-10 | 125.32 |
| 2016-11-09 | 120.92 |
| 2016-11-08 | 125.32 |
| 2016-11-07 | 124.83 |
| 2016-11-04 | 123.36 |
| 2016-11-03 | 123.85 |
| 2016-11-02 | 124.83 |
| 2016-11-01 | 127.76 |
| 2016-10-31 | 125.80 |
| 2016-10-28 | 126.10 |
| 2016-10-27 | 127.53 |
| 2016-10-26 | 129.43 |
| 2016-10-25 | 131.81 |
| 2016-10-24 | 132.29 |
| 2016-10-20 | 129.91 |
| 2016-10-19 | 128.95 |
| 2016-10-18 | 129.91 |
| 2016-10-17 | 126.57 |
| 2016-10-14 | 128.48 |
| 2016-10-13 | 126.57 |
| 2016-10-12 | 129.91 |
| 2016-10-11 | 130.86 |
| 2016-10-07 | 134.19 |
| 2016-10-06 | 135.14 |
| 2016-10-05 | 133.24 |
| 2016-10-04 | 132.29 |
| 2016-10-03 | 131.33 |
| 2016-09-30 | 128.48 |
| 2016-09-29 | 133.24 |
| 2016-09-28 | 131.81 |
| 2016-09-27 | 131.33 |
| 2016-09-26 | 129.43 |
| 2016-09-23 | 131.81 |
| 2016-09-22 | 133.24 |
| 2016-09-21 | 131.81 |
| 2016-09-20 | 131.33 |
| 2016-09-19 | 130.86 |
| 2016-09-15 | 129.43 |
| 2016-09-14 | 128.00 |
| 2016-09-13 | 128.48 |
| 2016-09-12 | 128.95 |
| 2016-09-09 | 136.57 |
| 2016-09-08 | 133.71 |
| 2016-09-07 | 132.76 |
| 2016-09-06 | 132.76 |
| 2016-09-05 | 131.33 |
| 2016-09-02 | 127.53 |
| 2016-09-01 | 127.53 |
| 2016-08-31 | 125.15 |
| 2016-08-30 | 125.15 |
| 2016-08-29 | 123.72 |
| 2016-08-26 | 124.67 |
| 2016-08-25 | 123.24 |
| 2016-08-24 | 123.24 |
| 2016-08-23 | 125.15 |
| 2016-08-22 | 125.15 |
| 2016-08-19 | 124.19 |
| 2016-08-18 | 125.62 |
| 2016-08-17 | 122.77 |
| 2016-08-16 | 123.72 |
| 2016-08-15 | 124.67 |
| 2016-08-12 | 122.29 |
| 2016-08-11 | 120.39 |
| 2016-08-10 | 119.43 |
| 2016-08-09 | 119.43 |
| 2016-08-08 | 119.43 |
| 2016-08-05 | 116.58 |
| 2016-08-04 | 113.25 |
| 2016-08-03 | 112.29 |
| 2016-08-01 | 116.58 |
| 2016-07-29 | 113.72 |
| 2016-07-28 | 116.58 |
| 2016-07-27 | 115.63 |
| 2016-07-26 | 116.58 |
| 2016-07-25 | 114.67 |
| 2016-07-22 | 114.20 |
| 2016-07-21 | 114.67 |
| 2016-07-20 | 114.20 |
| 2016-07-19 | 111.34 |
| 2016-07-18 | 112.77 |
| 2016-07-15 | 112.29 |
| 2016-07-14 | 110.87 |
| 2016-07-13 | 108.49 |
| 2016-07-12 | 107.53 |
| 2016-07-11 | 103.73 |
| 2016-07-08 | 101.35 |
| 2016-07-07 | 102.30 |
| 2016-07-06 | 100.39 |
| 2016-07-05 | 102.77 |
| 2016-07-04 | 106.11 |
| 2016-06-30 | 103.25 |
| 2016-06-29 | 99.92 |
| 2016-06-28 | 97.06 |
| 2016-06-27 | 97.06 |
| 2016-06-24 | 97.54 |
| 2016-06-23 | 103.25 |
| 2016-06-22 | 102.77 |
| 2016-06-21 | 100.39 |
| 2016-06-20 | 98.49 |
| 2016-06-17 | 96.11 |
| 2016-06-16 | 94.68 |
| 2016-06-15 | 98.01 |
| 2016-06-14 | 98.01 |
| 2016-06-13 | 98.97 |
| 2016-06-10 | 103.73 |
| 2016-06-08 | 106.11 |
| 2016-06-07 | 105.63 |
| 2016-06-06 | 103.25 |
| 2016-06-03 | 102.30 |
| 2016-06-02 | 101.35 |
| 2016-06-01 | 99.92 |
| 2016-05-31 | 100.87 |
| 2016-05-30 | 98.49 |
| 2016-05-27 | 98.01 |
| 2016-05-26 | 96.59 |
| 2016-05-25 | 96.11 |
| 2016-05-24 | 91.35 |
| 2016-05-23 | 90.40 |
| 2016-05-20 | 91.83 |
| 2016-05-19 | 89.26 |
| 2016-05-18 | 90.02 |
| 2016-05-17 | 93.25 |
| 2016-05-16 | 90.87 |
| 2016-05-13 | 89.26 |
| 2016-05-12 | 90.87 |
| 2016-05-11 | 92.30 |
| 2016-05-10 | 94.68 |
| 2016-05-09 | 93.25 |
| 2016-05-06 | 92.30 |
| 2016-05-05 | 95.63 |
| 2016-05-04 | 97.06 |
| 2016-05-03 | 97.54 |
| 2016-04-29 | 101.35 |
| 2016-04-28 | 104.68 |
| 2016-04-27 | 104.58 |
| 2016-04-26 | 105.06 |
| 2016-04-25 | 103.64 |
| 2016-04-22 | 106.00 |
| 2016-04-21 | 107.42 |
| 2016-04-20 | 103.17 |
| 2016-04-19 | 105.53 |
| 2016-04-18 | 102.69 |
| 2016-04-15 | 104.11 |
| 2016-04-14 | 105.06 |
| 2016-04-13 | 103.17 |
| 2016-04-12 | 96.55 |
| 2016-04-11 | 96.55 |
| 2016-04-08 | 95.13 |
| 2016-04-07 | 94.19 |
| 2016-04-06 | 93.72 |
| 2016-04-05 | 92.77 |
| 2016-04-01 | 96.08 |
| 2016-03-31 | 98.91 |
| 2016-03-30 | 99.86 |
| 2016-03-29 | 94.66 |
| 2016-03-24 | 94.66 |
| 2016-03-23 | 97.50 |
| 2016-03-22 | 97.50 |
| 2016-03-21 | 97.50 |
| 2016-03-18 | 97.97 |
| 2016-03-17 | 96.08 |
| 2016-03-16 | 94.19 |
| 2016-03-15 | 94.66 |
| 2016-03-14 | 95.61 |
| 2016-03-11 | 93.72 |
| 2016-03-10 | 91.83 |
| 2016-03-09 | 91.83 |
| 2016-03-08 | 91.83 |
| 2016-03-07 | 93.24 |
| 2016-03-04 | 92.77 |
| 2016-03-03 | 90.41 |
| 2016-03-02 | 90.88 |
| 2016-03-01 | 84.83 |
| 2016-02-29 | 82.38 |
| 2016-02-26 | 85.02 |
| 2016-02-25 | 80.30 |
| 2016-02-24 | 82.94 |
| 2016-02-23 | 85.40 |
| 2016-02-22 | 85.78 |
| 2016-02-19 | 83.70 |
| 2016-02-18 | 84.83 |
| 2016-02-17 | 80.49 |
| 2016-02-16 | 82.38 |
| 2016-02-15 | 80.68 |
| 2016-02-12 | 75.01 |
| 2016-02-11 | 76.71 |
| 2016-02-05 | 84.08 |
| 2016-02-04 | 83.13 |
| 2016-02-03 | 81.43 |
| 2016-02-02 | 85.40 |
| 2016-02-01 | 86.53 |
| 2016-01-29 | 87.48 |
| 2016-01-28 | 83.32 |
| 2016-01-27 | 81.62 |
| 2016-01-26 | 79.73 |
| 2016-01-25 | 84.64 |
| 2016-01-22 | 82.57 |
| 2016-01-21 | 77.27 |
| 2016-01-20 | 80.11 |
| 2016-01-19 | 87.48 |
| 2016-01-18 | 83.89 |
| 2016-01-15 | 86.16 |
| 2016-01-14 | 89.46 |
| 2016-01-13 | 90.88 |
| 2016-01-12 | 88.05 |
| 2016-01-11 | 89.94 |
| 2016-01-08 | 95.61 |
| 2016-01-07 | 94.19 |
| 2016-01-06 | 99.86 |
| 2016-01-05 | 102.22 |
| 2016-01-04 | 102.69 |
| 2015-12-31 | 108.84 |
| 2015-12-30 | 109.31 |
| 2015-12-29 | 109.78 |
| 2015-12-28 | 108.84 |
| 2015-12-24 | 110.72 |
| 2015-12-23 | 109.78 |
| 2015-12-22 | 107.89 |
| 2015-12-21 | 107.89 |
| 2015-12-18 | 107.89 |
| 2015-12-17 | 108.84 |
| 2015-12-16 | 107.42 |
| 2015-12-15 | 103.17 |
| 2015-12-14 | 103.64 |
| 2015-12-11 | 105.06 |
| 2015-12-10 | 106.95 |
| 2015-12-09 | 107.89 |
| 2015-12-08 | 108.84 |
| 2015-12-07 | 112.61 |
| 2015-12-04 | 112.14 |
| 2015-12-03 | 113.56 |
| 2015-12-02 | 114.50 |
| 2015-12-01 | 113.56 |
| 2015-11-30 | 109.78 |
| 2015-11-27 | 110.72 |
| 2015-11-26 | 114.98 |
| 2015-11-25 | 114.98 |
| 2015-11-24 | 115.45 |
| 2015-11-23 | 116.39 |
| 2015-11-20 | 116.87 |
| 2015-11-19 | 114.50 |
| 2015-11-18 | 111.67 |
| 2015-11-17 | 112.61 |
| 2015-11-16 | 109.78 |
| 2015-11-13 | 113.56 |
| 2015-11-12 | 118.76 |
| 2015-11-11 | 113.09 |
| 2015-11-10 | 113.56 |
| 2015-11-09 | 115.92 |
| 2015-11-06 | 117.81 |
| 2015-11-05 | 119.23 |
| 2015-11-04 | 119.70 |
| 2015-11-03 | 115.45 |
| 2015-11-02 | 113.09 |
| 2015-10-30 | 115.92 |
| 2015-10-29 | 116.87 |
| 2015-10-28 | 118.47 |
| 2015-10-27 | 120.31 |
| 2015-10-26 | 119.85 |
| 2015-10-23 | 120.77 |
| 2015-10-22 | 117.55 |
| 2015-10-20 | 118.47 |
| 2015-10-19 | 119.39 |
| 2015-10-16 | 119.39 |
| 2015-10-15 | 118.01 |
| 2015-10-14 | 113.41 |
| 2015-10-13 | 115.25 |
| 2015-10-12 | 116.63 |
| 2015-10-09 | 113.41 |
| 2015-10-08 | 112.95 |
| 2015-10-07 | 114.33 |
| 2015-10-06 | 107.89 |
| 2015-10-05 | 108.35 |
| 2015-10-02 | 105.14 |
| 2015-09-30 | 98.70 |
| 2015-09-29 | 95.94 |
| 2015-09-25 | 102.38 |
| 2015-09-24 | 101.46 |
| 2015-09-23 | 103.30 |
| 2015-09-22 | 106.98 |
| 2015-09-21 | 106.98 |
| 2015-09-18 | 109.27 |
| 2015-09-17 | 107.43 |
| 2015-09-16 | 108.81 |
| 2015-09-15 | 103.76 |
| 2015-09-14 | 105.60 |
| 2015-09-11 | 104.68 |
| 2015-09-10 | 105.14 |
| 2015-09-09 | 110.19 |
| 2015-09-08 | 102.38 |
| 2015-09-07 | 95.94 |
| 2015-09-04 | 97.78 |
| 2015-09-02 | 98.70 |
| 2015-09-01 | 100.54 |
| 2015-08-31 | 105.60 |
| 2015-08-28 | 106.06 |
| 2015-08-27 | 107.43 |
| 2015-08-26 | 99.62 |
| 2015-08-25 | 103.30 |
| 2015-08-24 | 101.46 |
| 2015-08-21 | 112.49 |
| 2015-08-20 | 115.71 |
| 2015-08-19 | 118.93 |
| 2015-08-18 | 121.69 |
| 2015-08-17 | 125.37 |
| 2015-08-14 | 126.75 |
| 2015-08-13 | 126.75 |
| 2015-08-12 | 125.37 |
| 2015-08-11 | 130.89 |
| 2015-08-10 | 130.43 |
| 2015-08-07 | 130.89 |
| 2015-08-06 | 129.97 |
| 2015-08-05 | 130.89 |
| 2015-08-04 | 129.97 |
| 2015-08-03 | 129.97 |
| 2015-07-31 | 131.81 |
| 2015-07-30 | 130.89 |
| 2015-07-29 | 132.27 |
| 2015-07-28 | 131.35 |
| 2015-07-27 | 129.51 |
| 2015-07-24 | 136.41 |
| 2015-07-23 | 139.17 |
| 2015-07-22 | 138.25 |
| 2015-07-21 | 140.55 |
| 2015-07-20 | 139.17 |
| 2015-07-17 | 139.63 |
| 2015-07-16 | 136.87 |
| 2015-07-15 | 135.95 |
| 2015-07-14 | 136.41 |
| 2015-07-13 | 137.79 |
| 2015-07-10 | 134.57 |
| 2015-07-09 | 129.97 |
| 2015-07-08 | 121.69 |
| 2015-07-07 | 135.03 |
| 2015-07-06 | 137.79 |
| 2015-07-03 | 145.15 |
| 2015-07-02 | 147.45 |
| 2015-06-30 | 146.99 |
| 2015-06-29 | 144.69 |
| 2015-06-26 | 150.67 |
| 2015-06-25 | 155.27 |
| 2015-06-24 | 156.65 |
| 2015-06-23 | 155.73 |
| 2015-06-22 | 153.43 |
| 2015-06-19 | 150.21 |
| 2015-06-18 | 149.29 |
| 2015-06-17 | 149.29 |
| 2015-06-16 | 147.91 |
| 2015-06-15 | 150.21 |
| 2015-06-12 | 154.81 |
| 2015-06-11 | 151.59 |
| 2015-06-10 | 148.83 |
| 2015-06-09 | 152.05 |
| 2015-06-08 | 154.81 |
| 2015-06-05 | 153.89 |
| 2015-06-04 | 157.11 |
| 2015-06-03 | 157.57 |
| 2015-06-02 | 156.19 |
| 2015-06-01 | 157.57 |
| 2015-05-29 | 155.73 |
| 2015-05-28 | 162.17 |
| 2015-05-27 | 161.25 |
| 2015-05-26 | 163.55 |
| 2015-05-22 | 160.33 |
| 2015-05-21 | 156.19 |
| 2015-05-20 | 156.19 |
| 2015-05-19 | 157.11 |
| 2015-05-18 | 155.73 |
| 2015-05-15 | 158.03 |
| 2015-05-14 | 153.43 |
| 2015-05-13 | 152.97 |
| 2015-05-12 | 154.35 |
| 2015-05-11 | 157.11 |
| 2015-05-08 | 155.73 |
| 2015-05-07 | 152.97 |
| 2015-05-06 | 156.65 |
| 2015-05-05 | 157.57 |
| 2015-05-04 | 161.25 |
| 2015-04-30 | 160.79 |
| 2015-04-29 | 163.55 |
| 2015-04-28 | 164.19 |
| 2015-04-27 | 164.19 |
| 2015-04-24 | 160.08 |
| 2015-04-23 | 157.79 |
| 2015-04-22 | 159.16 |
| 2015-04-21 | 158.71 |
| 2015-04-20 | 151.39 |
| 2015-04-17 | 156.88 |
| 2015-04-16 | 157.34 |
| 2015-04-15 | 156.42 |
| 2015-04-14 | 155.96 |
| 2015-04-13 | 159.62 |
| 2015-04-10 | 152.77 |
| 2015-04-09 | 149.57 |
| 2015-04-08 | 143.17 |
| 2015-04-02 | 134.48 |
| 2015-04-01 | 132.65 |
| 2015-03-31 | 131.28 |
| 2015-03-30 | 130.83 |
| 2015-03-27 | 127.17 |
| 2015-03-26 | 127.63 |
| 2015-03-25 | 128.08 |
| 2015-03-24 | 126.25 |
| 2015-03-23 | 127.17 |
| 2015-03-20 | 126.25 |
| 2015-03-19 | 126.71 |
| 2015-03-18 | 123.97 |
| 2015-03-17 | 122.14 |
| 2015-03-16 | 122.14 |
| 2015-03-13 | 120.77 |
| 2015-03-12 | 120.77 |
| 2015-03-11 | 119.86 |
| 2015-03-10 | 121.68 |
| 2015-03-09 | 123.51 |
| 2015-03-06 | 123.97 |
| 2015-03-05 | 123.51 |
| 2015-03-04 | 125.34 |
| 2015-03-03 | 128.08 |
| 2015-03-02 | 129.45 |
| 2015-02-27 | 129.45 |
| 2015-02-26 | 130.37 |
| 2015-02-25 | 128.54 |
| 2015-02-24 | 128.54 |
| 2015-02-23 | 129.45 |
| 2015-02-18 | 129.00 |
| 2015-02-17 | 129.45 |
| 2015-02-16 | 128.54 |
| 2015-02-13 | 128.08 |
| 2015-02-12 | 125.80 |
| 2015-02-11 | 124.43 |
| 2015-02-10 | 126.71 |
| 2015-02-09 | 126.25 |
| 2015-02-06 | 128.08 |
| 2015-02-05 | 129.00 |
| 2015-02-04 | 127.63 |
| 2015-02-03 | 126.25 |
| 2015-02-02 | 125.80 |
| 2015-01-30 | 126.25 |
| 2015-01-29 | 127.17 |
| 2015-01-28 | 129.45 |
| 2015-01-27 | 129.00 |
| 2015-01-26 | 129.91 |
| 2015-01-23 | 129.00 |
| 2015-01-22 | 126.71 |
| 2015-01-21 | 124.88 |
| 2015-01-20 | 121.23 |
| 2015-01-19 | 118.94 |
| 2015-01-16 | 122.60 |
| 2015-01-15 | 124.88 |
| 2015-01-14 | 122.60 |
| 2015-01-13 | 123.97 |
| 2015-01-12 | 122.14 |
| 2015-01-09 | 121.23 |
| 2015-01-08 | 120.31 |
| 2015-01-07 | 118.48 |
| 2015-01-06 | 116.20 |
| 2015-01-05 | 118.94 |
| 2015-01-02 | 119.86 |
| 2014-12-31 | 118.48 |
| 2014-12-30 | 116.20 |
| 2014-12-29 | 119.40 |
| 2014-12-24 | 116.20 |
| 2014-12-23 | 115.74 |
| 2014-12-22 | 116.66 |
| 2014-12-19 | 113.91 |
| 2014-12-18 | 110.71 |
| 2014-12-17 | 108.89 |
| 2014-12-16 | 109.34 |
| 2014-12-15 | 113.00 |
| 2014-12-12 | 114.83 |
| 2014-12-11 | 115.74 |
| 2014-12-10 | 117.11 |
| 2014-12-09 | 116.66 |
| 2014-12-08 | 121.68 |
| 2014-12-05 | 121.23 |
| 2014-12-04 | 120.31 |
| 2014-12-03 | 116.20 |
| 2014-12-02 | 118.03 |
| 2014-12-01 | 115.28 |
| 2014-11-28 | 121.23 |
| 2014-11-27 | 121.68 |
| 2014-11-26 | 123.05 |
| 2014-11-25 | 120.31 |
| 2014-11-24 | 120.77 |
| 2014-11-21 | 116.66 |
| 2014-11-20 | 114.83 |
| 2014-11-19 | 115.74 |
| 2014-11-18 | 117.11 |
| 2014-11-17 | 119.40 |
| 2014-11-14 | 122.14 |
| 2014-11-13 | 121.68 |
| 2014-11-12 | 120.77 |
| 2014-11-11 | 119.40 |
| 2014-11-10 | 119.40 |
| 2014-11-07 | 117.11 |
| 2014-11-06 | 118.48 |
| 2014-11-05 | 118.94 |
| 2014-11-04 | 120.31 |
| 2014-11-03 | 120.31 |
| 2014-10-31 | 121.23 |
| 2014-10-30 | 118.48 |
| 2014-10-29 | 119.95 |
| 2014-10-28 | 117.28 |
| 2014-10-27 | 113.73 |
| 2014-10-24 | 115.06 |
| 2014-10-23 | 115.50 |
| 2014-10-22 | 115.95 |
| 2014-10-21 | 113.28 |
| 2014-10-20 | 112.84 |
| 2014-10-17 | 112.84 |
| 2014-10-16 | 111.06 |
| 2014-10-15 | 113.73 |
| 2014-10-14 | 112.84 |
| 2014-10-13 | 113.73 |
| 2014-10-10 | 112.84 |
| 2014-10-09 | 116.84 |
| 2014-10-08 | 114.61 |
| 2014-10-07 | 115.95 |
| 2014-10-06 | 115.06 |
| 2014-10-03 | 112.84 |
| 2014-09-30 | 111.50 |
| 2014-09-29 | 114.17 |
| 2014-09-26 | 118.17 |
| 2014-09-25 | 119.06 |
| 2014-09-24 | 120.39 |
| 2014-09-23 | 119.95 |
| 2014-09-22 | 120.39 |
| 2014-09-19 | 123.95 |
| 2014-09-18 | 122.61 |
| 2014-09-17 | 124.83 |
| 2014-09-16 | 122.61 |
| 2014-09-15 | 124.39 |
| 2014-09-12 | 126.17 |
| 2014-09-11 | 127.06 |
| 2014-09-10 | 127.06 |
| 2014-09-08 | 131.06 |
| 2014-09-05 | 131.50 |
| 2014-09-04 | 131.94 |
| 2014-09-03 | 132.39 |
| 2014-09-02 | 127.06 |
| 2014-09-01 | 126.61 |
| 2014-08-29 | 127.06 |
| 2014-08-28 | 127.06 |
| 2014-08-27 | 128.39 |
| 2014-08-26 | 130.17 |
| 2014-08-25 | 130.61 |
| 2014-08-22 | 129.72 |
| 2014-08-21 | 129.28 |
| 2014-08-20 | 130.17 |
| 2014-08-19 | 129.72 |
| 2014-08-18 | 128.39 |
| 2014-08-15 | 128.39 |
| 2014-08-14 | 127.06 |
| 2014-08-13 | 127.94 |
| 2014-08-12 | 125.72 |
| 2014-08-11 | 125.72 |
| 2014-08-08 | 122.61 |
| 2014-08-07 | 123.50 |
| 2014-08-06 | 124.83 |
| 2014-08-05 | 124.83 |
| 2014-08-04 | 125.28 |
| 2014-08-01 | 124.39 |
| 2014-07-31 | 127.06 |
| 2014-07-30 | 126.61 |
| 2014-07-29 | 125.28 |
| 2014-07-28 | 123.06 |
| 2014-07-25 | 121.72 |
| 2014-07-24 | 120.39 |
| 2014-07-23 | 119.50 |
| 2014-07-22 | 118.17 |
| 2014-07-21 | 113.73 |
| 2014-07-18 | 114.61 |
| 2014-07-17 | 115.50 |
| 2014-07-16 | 115.50 |
| 2014-07-15 | 114.61 |
| 2014-07-14 | 114.17 |
| 2014-07-11 | 112.84 |
| 2014-07-10 | 112.39 |
| 2014-07-09 | 111.95 |
| 2014-07-08 | 115.06 |
| 2014-07-07 | 115.50 |
| 2014-07-04 | 115.50 |
| 2014-07-03 | 115.06 |
| 2014-07-02 | 115.50 |
| 2014-06-30 | 111.06 |
| 2014-06-27 | 111.06 |
| 2014-06-26 | 111.50 |
| 2014-06-25 | 108.39 |
| 2014-06-24 | 108.39 |
| 2014-06-23 | 107.51 |
| 2014-06-20 | 111.50 |
| 2014-06-19 | 111.06 |
| 2014-06-18 | 111.06 |
| 2014-06-17 | 111.06 |
| 2014-06-16 | 111.95 |
| 2014-06-13 | 111.95 |
| 2014-06-12 | 110.62 |
| 2014-06-11 | 110.62 |
| 2014-06-10 | 110.62 |
| 2014-06-09 | 108.84 |
| 2014-06-06 | 107.95 |
| 2014-06-05 | 109.28 |
| 2014-06-04 | 109.28 |
| 2014-06-03 | 110.17 |
| 2014-05-30 | 108.84 |
| 2014-05-29 | 107.95 |
| 2014-05-28 | 108.84 |
| 2014-05-27 | 107.06 |
| 2014-05-26 | 107.06 |
| 2014-05-23 | 107.06 |
| 2014-05-22 | 106.62 |
| 2014-05-21 | 105.73 |
| 2014-05-20 | 104.84 |
| 2014-05-19 | 103.51 |
| 2014-05-16 | 103.51 |
| 2014-05-15 | 103.95 |
| 2014-05-14 | 103.06 |
| 2014-05-13 | 100.84 |
| 2014-05-12 | 100.40 |
| 2014-05-09 | 96.40 |
| 2014-05-08 | 95.95 |
| 2014-05-07 | 95.06 |
| 2014-05-05 | 96.84 |
| 2014-05-02 | 99.51 |
| 2014-04-30 | 97.73 |
| 2014-04-29 | 101.28 |
| 2014-04-28 | 98.17 |
| 2014-04-25 | 98.17 |
| 2014-04-24 | 101.71 |
| 2014-04-23 | 101.26 |
| 2014-04-22 | 103.47 |
| 2014-04-17 | 103.47 |
| 2014-04-16 | 103.03 |
| 2014-04-15 | 102.15 |
| 2014-04-14 | 105.68 |
| 2014-04-11 | 105.24 |
| 2014-04-10 | 107.44 |
| 2014-04-09 | 104.35 |
| 2014-04-08 | 102.15 |
| 2014-04-07 | 99.50 |
| 2014-04-04 | 100.82 |
| 2014-04-03 | 101.26 |
| 2014-04-02 | 100.82 |
| 2014-04-01 | 100.82 |
| 2014-03-31 | 97.73 |
| 2014-03-28 | 97.29 |
| 2014-03-27 | 95.08 |
| 2014-03-26 | 95.97 |
| 2014-03-25 | 94.64 |
| 2014-03-24 | 95.53 |
| 2014-03-21 | 92.00 |
| 2014-03-20 | 89.35 |
| 2014-03-19 | 92.88 |
| 2014-03-18 | 92.88 |
| 2014-03-17 | 92.00 |
| 2014-03-14 | 92.88 |
| 2014-03-13 | 94.64 |
| 2014-03-12 | 95.97 |
| 2014-03-11 | 98.17 |
| 2014-03-10 | 98.17 |
| 2014-03-07 | 102.15 |
| 2014-03-06 | 102.15 |
| 2014-03-05 | 101.26 |
| 2014-03-04 | 101.71 |
| 2014-03-03 | 100.38 |
| 2014-02-28 | 103.03 |
| 2014-02-27 | 103.47 |
| 2014-02-26 | 99.94 |
| 2014-02-25 | 99.06 |
| 2014-02-24 | 99.06 |
| 2014-02-21 | 100.82 |
| 2014-02-20 | 99.50 |
| 2014-02-19 | 101.26 |
| 2014-02-18 | 100.82 |
| 2014-02-17 | 99.94 |
| 2014-02-14 | 99.06 |
| 2014-02-13 | 97.29 |
| 2014-02-12 | 98.62 |
| 2014-02-11 | 95.53 |
| 2014-02-10 | 92.00 |
| 2014-02-07 | 92.44 |
| 2014-02-06 | 90.67 |
| 2014-02-05 | 89.35 |
| 2014-02-04 | 90.67 |
| 2014-01-30 | 95.97 |
| 2014-01-29 | 96.85 |
| 2014-01-28 | 95.53 |
| 2014-01-27 | 95.53 |
| 2014-01-24 | 99.50 |
| 2014-01-23 | 102.59 |
| 2014-01-22 | 105.24 |
| 2014-01-21 | 104.79 |
| 2014-01-20 | 103.91 |
| 2014-01-17 | 106.12 |
| 2014-01-16 | 104.79 |
| 2014-01-15 | 103.91 |
| 2014-01-14 | 103.03 |
| 2014-01-13 | 103.91 |
| 2014-01-10 | 103.47 |
| 2014-01-09 | 102.59 |
| 2014-01-08 | 104.79 |
| 2014-01-07 | 102.15 |
| 2014-01-06 | 101.71 |
| 2014-01-03 | 103.03 |
| 2014-01-02 | 107.44 |
| 2013-12-31 | 107.00 |
| 2013-12-30 | 107.00 |
| 2013-12-27 | 107.00 |
| 2013-12-24 | 106.56 |
| 2013-12-23 | 104.35 |
| 2013-12-20 | 103.03 |
| 2013-12-19 | 103.47 |
| 2013-12-18 | 106.12 |
| 2013-12-17 | 105.24 |
| 2013-12-16 | 105.68 |
| 2013-12-13 | 107.00 |
| 2013-12-12 | 107.00 |
| 2013-12-11 | 107.44 |
| 2013-12-10 | 111.42 |
| 2013-12-09 | 111.86 |
| 2013-12-06 | 111.86 |
| 2013-12-05 | 110.97 |
| 2013-12-04 | 111.42 |
| 2013-12-03 | 112.74 |
| 2013-12-02 | 113.62 |
| 2013-11-29 | 112.74 |
| 2013-11-28 | 111.86 |
| 2013-11-27 | 111.86 |
| 2013-11-26 | 111.42 |
| 2013-11-25 | 111.42 |
| 2013-11-22 | 110.53 |
| 2013-11-21 | 109.65 |
| 2013-11-20 | 110.97 |
| 2013-11-19 | 110.53 |
| 2013-11-18 | 110.53 |
| 2013-11-15 | 104.79 |
| 2013-11-14 | 101.26 |
| 2013-11-13 | 99.94 |
| 2013-11-12 | 103.91 |
| 2013-11-11 | 105.24 |
| 2013-11-08 | 102.15 |
| 2013-11-07 | 103.03 |
| 2013-11-06 | 104.35 |
| 2013-11-05 | 104.79 |
| 2013-11-04 | 106.12 |
| 2013-11-01 | 106.56 |
| 2013-10-31 | 106.12 |
| 2013-10-30 | 107.62 |
| 2013-10-29 | 103.74 |
| 2013-10-28 | 103.31 |
| 2013-10-25 | 102.02 |
| 2013-10-24 | 103.31 |
| 2013-10-23 | 104.60 |
| 2013-10-22 | 107.19 |
| 2013-10-21 | 108.05 |
| 2013-10-18 | 107.19 |
| 2013-10-17 | 104.60 |
| 2013-10-16 | 105.90 |
| 2013-10-15 | 107.62 |
| 2013-10-11 | 106.76 |
| 2013-10-10 | 104.17 |
| 2013-10-09 | 105.04 |
| 2013-10-08 | 106.33 |
| 2013-10-07 | 104.17 |
| 2013-10-04 | 105.47 |
| 2013-10-03 | 106.33 |
| 2013-10-02 | 104.17 |
| 2013-09-30 | 103.31 |
| 2013-09-27 | 105.90 |
| 2013-09-26 | 105.47 |
| 2013-09-25 | 105.90 |
| 2013-09-24 | 105.90 |
| 2013-09-23 | 107.62 |
| 2013-09-19 | 108.48 |
| 2013-09-18 | 105.04 |
| 2013-09-17 | 105.47 |
| 2013-09-16 | 106.76 |
| 2013-09-13 | 103.31 |
| 2013-09-12 | 103.74 |
| 2013-09-11 | 103.31 |
| 2013-09-10 | 103.31 |
| 2013-09-09 | 101.59 |
| 2013-09-06 | 100.73 |
| 2013-09-05 | 100.30 |
| 2013-09-04 | 97.71 |
| 2013-09-03 | 98.14 |
| 2013-09-02 | 96.85 |
| 2013-08-30 | 92.11 |
| 2013-08-29 | 92.11 |
| 2013-08-28 | 90.82 |
| 2013-08-27 | 93.84 |
| 2013-08-26 | 95.13 |
| 2013-08-23 | 93.40 |
| 2013-08-22 | 93.84 |
| 2013-08-21 | 92.97 |
| 2013-08-20 | 93.40 |
| 2013-08-19 | 98.14 |
| 2013-08-16 | 99.00 |
| 2013-08-15 | 99.00 |
| 2013-08-13 | 99.44 |
| 2013-08-12 | 96.42 |
| 2013-08-09 | 92.11 |
| 2013-08-08 | 91.68 |
| 2013-08-07 | 90.39 |
| 2013-08-06 | 93.40 |
| 2013-08-05 | 96.42 |
| 2013-08-02 | 95.56 |
| 2013-08-01 | 95.13 |
| 2013-07-31 | 92.97 |
| 2013-07-30 | 93.84 |
| 2013-07-29 | 93.40 |
| 2013-07-26 | 94.27 |
| 2013-07-25 | 93.40 |
| 2013-07-24 | 94.27 |
| 2013-07-23 | 93.40 |
| 2013-07-22 | 88.67 |
| 2013-07-19 | 89.10 |
| 2013-07-18 | 88.67 |
| 2013-07-17 | 89.10 |
| 2013-07-16 | 88.24 |
| 2013-07-15 | 87.81 |
| 2013-07-12 | 87.37 |
| 2013-07-11 | 89.96 |
| 2013-07-10 | 84.79 |
| 2013-07-09 | 83.07 |
| 2013-07-08 | 82.21 |
| 2013-07-05 | 84.79 |
| 2013-07-04 | 81.34 |
| 2013-07-03 | 78.33 |
| 2013-07-02 | 82.64 |
| 2013-06-28 | 83.93 |
| 2013-06-27 | 80.91 |
| 2013-06-26 | 80.05 |
| 2013-06-25 | 75.74 |
| 2013-06-24 | 75.31 |
| 2013-06-21 | 79.19 |
| 2013-06-20 | 80.05 |
| 2013-06-19 | 85.65 |
| 2013-06-18 | 87.37 |
| 2013-06-17 | 87.37 |
| 2013-06-14 | 84.79 |
| 2013-06-13 | 84.36 |
| 2013-06-11 | 87.37 |
| 2013-06-10 | 89.53 |
| 2013-06-07 | 89.10 |
| 2013-06-06 | 90.82 |
| 2013-06-05 | 92.97 |
| 2013-06-04 | 94.70 |
| 2013-06-03 | 94.70 |
| 2013-05-31 | 95.56 |
| 2013-05-30 | 96.42 |
| 2013-05-29 | 96.42 |
| 2013-05-28 | 99.87 |
| 2013-05-27 | 97.71 |
| 2013-05-24 | 97.28 |
| 2013-05-23 | 96.85 |
| 2013-05-22 | 102.45 |
| 2013-05-21 | 103.31 |
| 2013-05-20 | 104.17 |
| 2013-05-16 | 100.30 |
| 2013-05-15 | 100.30 |
| 2013-05-14 | 99.44 |
| 2013-05-13 | 99.00 |
| 2013-05-10 | 102.45 |
| 2013-05-09 | 101.59 |
| 2013-05-08 | 100.73 |
| 2013-05-07 | 99.44 |
| 2013-05-06 | 98.57 |
| 2013-05-03 | 96.85 |
| 2013-05-02 | 96.85 |
| 2013-04-30 | 96.85 |
| 2013-04-29 | 95.56 |
| 2013-04-26 | 95.99 |
| 2013-04-25 | 94.28 |
| 2013-04-24 | 92.57 |
| 2013-04-23 | 88.71 |
| 2013-04-22 | 90.85 |
| 2013-04-19 | 91.28 |
| 2013-04-18 | 86.58 |
| 2013-04-17 | 87.00 |
| 2013-04-16 | 87.86 |
| 2013-04-15 | 88.29 |
| 2013-04-12 | 91.71 |
| 2013-04-11 | 90.85 |
| 2013-04-10 | 90.85 |
| 2013-04-09 | 89.57 |
| 2013-04-08 | 88.29 |
| 2013-04-05 | 88.29 |
| 2013-04-03 | 93.42 |
| 2013-04-02 | 94.28 |
| 2013-03-28 | 93.42 |
| 2013-03-27 | 94.28 |
| 2013-03-26 | 93.42 |
| 2013-03-25 | 92.99 |
| 2013-03-22 | 91.71 |
| 2013-03-21 | 92.57 |
| 2013-03-20 | 92.99 |
| 2013-03-19 | 90.00 |
| 2013-03-18 | 90.85 |
| 2013-03-15 | 94.71 |
| 2013-03-14 | 95.56 |
| 2013-03-13 | 95.13 |
| 2013-03-12 | 98.13 |
| 2013-03-11 | 99.84 |
| 2013-03-08 | 99.84 |
| 2013-03-07 | 96.85 |
| 2013-03-06 | 96.42 |
| 2013-03-05 | 94.71 |
| 2013-03-04 | 94.71 |
| 2013-03-01 | 97.70 |
| 2013-02-28 | 98.56 |
| 2013-02-27 | 95.13 |
| 2013-02-26 | 94.28 |
| 2013-02-25 | 97.27 |
| 2013-02-22 | 96.85 |
| 2013-02-21 | 97.70 |
| 2013-02-20 | 101.12 |
| 2013-02-19 | 99.84 |
| 2013-02-18 | 101.98 |
| 2013-02-15 | 102.41 |
| 2013-02-14 | 102.41 |
| 2013-02-08 | 101.12 |
| 2013-02-07 | 100.27 |
| 2013-02-06 | 100.70 |
| 2013-02-05 | 99.84 |
| 2013-02-04 | 104.55 |
| 2013-02-01 | 104.55 |
| 2013-01-31 | 104.98 |
| 2013-01-30 | 105.40 |
| 2013-01-29 | 104.55 |
| 2013-01-28 | 104.55 |
| 2013-01-25 | 103.69 |
| 2013-01-24 | 103.69 |
| 2013-01-23 | 104.12 |
| 2013-01-22 | 103.69 |
| 2013-01-21 | 103.69 |
| 2013-01-18 | 103.69 |
| 2013-01-17 | 101.55 |
| 2013-01-16 | 101.55 |
| 2013-01-15 | 101.98 |
| 2013-01-14 | 101.98 |
| 2013-01-11 | 101.12 |
| 2013-01-10 | 101.98 |
| 2013-01-09 | 100.70 |
| 2013-01-08 | 98.98 |
| 2013-01-07 | 101.12 |
| 2013-01-04 | 101.12 |
| 2013-01-03 | 101.55 |
| 2013-01-02 | 101.12 |
| 2012-12-31 | 95.56 |
| 2012-12-28 | 95.99 |
| 2012-12-27 | 95.56 |
| 2012-12-24 | 94.28 |
| 2012-12-21 | 94.28 |
| 2012-12-20 | 95.13 |
| 2012-12-19 | 95.56 |
| 2012-12-18 | 94.28 |
| 2012-12-17 | 94.28 |
| 2012-12-14 | 95.56 |
| 2012-12-13 | 93.85 |
| 2012-12-12 | 94.28 |
| 2012-12-11 | 92.57 |
| 2012-12-10 | 92.14 |
| 2012-12-07 | 91.71 |
| 2012-12-06 | 92.14 |
| 2012-12-05 | 92.57 |
| 2012-12-04 | 88.29 |
| 2012-12-03 | 87.86 |
| 2012-11-30 | 90.43 |
| 2012-11-29 | 89.57 |
| 2012-11-28 | 87.43 |
| 2012-11-27 | 88.71 |
| 2012-11-26 | 89.14 |
| 2012-11-23 | 89.57 |
| 2012-11-22 | 87.86 |
| 2012-11-21 | 86.15 |
| 2012-11-20 | 83.58 |
| 2012-11-19 | 84.01 |
| 2012-11-16 | 81.87 |
| 2012-11-15 | 82.30 |
| 2012-11-14 | 84.86 |
| 2012-11-13 | 82.72 |
| 2012-11-12 | 84.86 |
| 2012-11-09 | 84.44 |
| 2012-11-08 | 85.72 |
| 2012-11-07 | 90.85 |
| 2012-11-06 | 89.57 |
| 2012-11-05 | 90.00 |
| 2012-11-02 | 91.28 |
| 2012-11-01 | 88.29 |
| 2012-10-31 | 86.58 |
| 2012-10-30 | 84.69 |
| 2012-10-29 | 85.53 |
| 2012-10-26 | 85.95 |
| 2012-10-25 | 88.04 |
| 2012-10-24 | 87.62 |
| 2012-10-22 | 87.20 |
| 2012-10-19 | 85.53 |
| 2012-10-18 | 85.53 |
| 2012-10-17 | 84.69 |
| 2012-10-16 | 82.60 |
| 2012-10-15 | 82.60 |
| 2012-10-12 | 82.19 |
| 2012-10-11 | 80.93 |
| 2012-10-10 | 80.51 |
| 2012-10-09 | 80.51 |
| 2012-10-08 | 79.26 |
| 2012-10-05 | 80.93 |
| 2012-10-04 | 80.10 |
| 2012-10-03 | 79.68 |
| 2012-09-28 | 79.68 |
| 2012-09-27 | 79.68 |
| 2012-09-26 | 77.17 |
| 2012-09-25 | 78.84 |
| 2012-09-24 | 78.42 |
| 2012-09-21 | 78.84 |
| 2012-09-20 | 77.59 |
| 2012-09-19 | 80.10 |
| 2012-09-18 | 77.59 |
| 2012-09-17 | 78.01 |
| 2012-09-14 | 77.59 |
| 2012-09-13 | 72.99 |
| 2012-09-12 | 73.41 |
| 2012-09-11 | 71.32 |
| 2012-09-10 | 71.32 |
| 2012-09-07 | 71.32 |
| 2012-09-06 | 65.81 |
| 2012-09-05 | 64.64 |
| 2012-09-04 | 66.98 |
| 2012-09-03 | 68.40 |
| 2012-08-31 | 67.56 |
| 2012-08-30 | 67.98 |
| 2012-08-29 | 70.07 |
| 2012-08-28 | 70.49 |
| 2012-08-27 | 70.49 |
| 2012-08-24 | 70.90 |
| 2012-08-23 | 72.99 |
| 2012-08-22 | 70.90 |
| 2012-08-21 | 72.99 |
| 2012-08-20 | 72.57 |
| 2012-08-17 | 72.99 |
| 2012-08-16 | 71.32 |
| 2012-08-15 | 72.16 |
| 2012-08-14 | 74.25 |
| 2012-08-13 | 72.16 |
| 2012-08-10 | 72.57 |
| 2012-08-09 | 73.83 |
| 2012-08-08 | 71.74 |
| 2012-08-07 | 72.16 |
| 2012-08-06 | 71.32 |
| 2012-08-03 | 68.81 |
| 2012-08-02 | 69.23 |
| 2012-08-01 | 69.65 |
| 2012-07-31 | 69.65 |
| 2012-07-30 | 68.40 |
| 2012-07-27 | 65.47 |
| 2012-07-26 | 62.13 |
| 2012-07-25 | 61.96 |
| 2012-07-24 | 61.79 |
| 2012-07-23 | 63.30 |
| 2012-07-20 | 68.40 |
| 2012-07-19 | 67.98 |
| 2012-07-18 | 64.97 |
| 2012-07-17 | 66.81 |
| 2012-07-16 | 63.80 |
| 2012-07-13 | 63.63 |
| 2012-07-12 | 63.13 |
| 2012-07-11 | 66.64 |
| 2012-07-10 | 66.31 |
| 2012-07-09 | 66.64 |
| 2012-07-06 | 69.65 |
| 2012-07-05 | 70.07 |
| 2012-07-04 | 68.81 |
| 2012-07-03 | 69.23 |
| 2012-06-29 | 66.81 |
| 2012-06-28 | 63.13 |
| 2012-06-27 | 64.64 |
| 2012-06-26 | 62.96 |
| 2012-06-25 | 62.13 |
| 2012-06-22 | 62.96 |
| 2012-06-21 | 65.30 |
| 2012-06-20 | 67.14 |
| 2012-06-19 | 66.47 |
| 2012-06-18 | 66.64 |
| 2012-06-15 | 65.30 |
| 2012-06-14 | 61.46 |
| 2012-06-13 | 62.80 |
| 2012-06-12 | 61.46 |
| 2012-06-11 | 61.96 |
| 2012-06-08 | 57.95 |
| 2012-06-07 | 59.45 |
| 2012-06-06 | 58.62 |
| 2012-06-05 | 55.28 |
| 2012-06-04 | 54.61 |
| 2012-06-01 | 58.28 |
| 2012-05-31 | 58.62 |
| 2012-05-30 | 58.45 |
| 2012-05-29 | 61.29 |
| 2012-05-28 | 59.29 |
| 2012-05-25 | 58.45 |
| 2012-05-24 | 57.95 |
| 2012-05-23 | 58.62 |
| 2012-05-22 | 60.96 |
| 2012-05-21 | 60.12 |
| 2012-05-18 | 59.96 |
| 2012-05-17 | 62.13 |
| 2012-05-16 | 62.30 |
| 2012-05-15 | 67.56 |
| 2012-05-14 | 65.97 |
| 2012-05-11 | 67.98 |
| 2012-05-10 | 70.07 |
| 2012-05-09 | 70.90 |
| 2012-05-08 | 72.57 |
| 2012-05-07 | 72.57 |
| 2012-05-04 | 77.59 |
| 2012-05-03 | 78.84 |
| 2012-05-02 | 79.68 |
| 2012-04-30 | 77.59 |
| 2012-04-27 | 74.66 |
| 2012-04-26 | 75.17 |
| 2012-04-25 | 73.92 |
| 2012-04-24 | 73.92 |
| 2012-04-23 | 73.50 |
| 2012-04-20 | 76.41 |
| 2012-04-19 | 76.83 |
| 2012-04-18 | 75.17 |
| 2012-04-17 | 73.09 |
| 2012-04-16 | 73.50 |
| 2012-04-13 | 74.33 |
| 2012-04-12 | 71.01 |
| 2012-04-11 | 69.35 |
| 2012-04-10 | 71.01 |
| 2012-04-05 | 73.09 |
| 2012-04-03 | 74.75 |
| 2012-04-02 | 72.26 |
| 2012-03-30 | 72.67 |
| 2012-03-29 | 73.09 |
| 2012-03-28 | 75.58 |
| 2012-03-27 | 77.24 |
| 2012-03-26 | 73.92 |
| 2012-03-23 | 73.50 |
| 2012-03-22 | 75.58 |
| 2012-03-21 | 75.58 |
| 2012-03-20 | 75.58 |
| 2012-03-19 | 77.24 |
| 2012-03-16 | 79.32 |
| 2012-03-15 | 79.32 |
| 2012-03-14 | 78.90 |
| 2012-03-13 | 78.90 |
| 2012-03-12 | 77.24 |
| 2012-03-09 | 76.83 |
| 2012-03-08 | 75.17 |
| 2012-03-07 | 72.67 |
| 2012-03-06 | 74.33 |
| 2012-03-05 | 77.24 |
| 2012-03-02 | 80.98 |
| 2012-03-01 | 79.32 |
| 2012-02-29 | 81.39 |
| 2012-02-28 | 80.98 |
| 2012-02-27 | 77.66 |
| 2012-02-24 | 78.90 |
| 2012-02-23 | 79.32 |
| 2012-02-22 | 80.56 |
| 2012-02-21 | 79.73 |
| 2012-02-20 | 79.32 |
| 2012-02-17 | 79.73 |
| 2012-02-16 | 78.07 |
| 2012-02-15 | 79.32 |
| 2012-02-14 | 75.17 |
| 2012-02-13 | 75.17 |
| 2012-02-10 | 73.92 |
| 2012-02-09 | 76.00 |
| 2012-02-08 | 76.00 |
| 2012-02-07 | 73.09 |
| 2012-02-06 | 73.50 |
| 2012-02-03 | 73.50 |
| 2012-02-02 | 73.50 |
| 2012-02-01 | 70.60 |
| 2012-01-31 | 70.18 |
| 2012-01-30 | 68.94 |
| 2012-01-27 | 71.84 |
| 2012-01-26 | 71.01 |
| 2012-01-20 | 68.11 |
| 2012-01-19 | 67.28 |
| 2012-01-18 | 65.04 |
| 2012-01-17 | 64.54 |
| 2012-01-16 | 59.06 |
| 2012-01-13 | 60.89 |
| 2012-01-12 | 60.06 |
| 2012-01-11 | 60.55 |
| 2012-01-10 | 59.06 |
| 2012-01-09 | 58.40 |
| 2012-01-06 | 55.57 |
| 2012-01-05 | 57.73 |
| 2012-01-04 | 56.90 |
| 2012-01-03 | 57.90 |
| 2011-12-30 | 54.24 |
| 2011-12-29 | 53.75 |
| 2011-12-28 | 54.91 |
| 2011-12-23 | 55.91 |
| 2011-12-22 | 53.75 |
| 2011-12-21 | 53.91 |
| 2011-12-20 | 51.26 |
| 2011-12-19 | 51.26 |
| 2011-12-16 | 53.25 |
| 2011-12-15 | 50.92 |
| 2011-12-14 | 53.41 |
| 2011-12-13 | 54.41 |
| 2011-12-12 | 55.08 |
| 2011-12-09 | 55.24 |
| 2011-12-08 | 59.89 |
| 2011-12-07 | 60.89 |
| 2011-12-06 | 58.40 |
| 2011-12-05 | 60.55 |
| 2011-12-02 | 59.56 |
| 2011-12-01 | 59.06 |
| 2011-11-30 | 50.26 |
| 2011-11-29 | 52.58 |
| 2011-11-28 | 50.92 |
| 2011-11-25 | 47.94 |
| 2011-11-24 | 50.09 |
| 2011-11-23 | 49.26 |
| 2011-11-22 | 52.42 |
| 2011-11-21 | 52.25 |
| 2011-11-18 | 54.41 |
| 2011-11-17 | 56.90 |
| 2011-11-16 | 57.90 |
| 2011-11-15 | 61.22 |
| 2011-11-14 | 63.21 |
| 2011-11-11 | 59.72 |
| 2011-11-10 | 58.06 |
| 2011-11-09 | 66.86 |
| 2011-11-08 | 64.37 |
| 2011-11-07 | 64.04 |
| 2011-11-04 | 65.54 |
| 2011-11-03 | 60.22 |
| 2011-11-02 | 64.87 |
| 2011-11-01 | 61.38 |
| 2011-10-31 | 65.70 |
| 2011-10-28 | 67.28 |
| 2011-10-27 | 64.04 |
| 2011-10-26 | 59.26 |
| 2011-10-25 | 58.29 |
| 2011-10-24 | 56.99 |
| 2011-10-21 | 51.00 |
| 2011-10-20 | 50.51 |
| 2011-10-19 | 52.94 |
| 2011-10-18 | 50.83 |
| 2011-10-17 | 57.48 |
| 2011-10-14 | 54.40 |
| 2011-10-13 | 56.83 |
| 2011-10-12 | 53.26 |
| 2011-10-11 | 51.64 |
| 2011-10-10 | 48.24 |
| 2011-10-07 | 48.08 |
| 2011-10-06 | 43.87 |
| 2011-10-04 | 36.25 |
| 2011-10-03 | 40.79 |
| 2011-09-30 | 46.95 |
| 2011-09-28 | 50.51 |
| 2011-09-27 | 51.48 |
| 2011-09-26 | 45.65 |
| 2011-09-23 | 47.76 |
| 2011-09-22 | 49.86 |
| 2011-09-21 | 56.99 |
| 2011-09-20 | 58.93 |
| 2011-09-19 | 57.64 |
| 2011-09-16 | 62.42 |
| 2011-09-15 | 60.39 |
| 2011-09-14 | 59.26 |
| 2011-09-12 | 58.77 |
| 2011-09-09 | 65.25 |
| 2011-09-08 | 65.66 |
| 2011-09-07 | 66.47 |
| 2011-09-06 | 63.63 |
| 2011-09-05 | 63.23 |
| 2011-09-02 | 67.68 |
| 2011-09-01 | 70.52 |
| 2011-08-31 | 70.11 |
| 2011-08-30 | 67.68 |
| 2011-08-29 | 64.85 |
| 2011-08-26 | 62.01 |
| 2011-08-25 | 63.63 |
| 2011-08-24 | 61.53 |
| 2011-08-23 | 64.44 |
| 2011-08-22 | 61.53 |
| 2011-08-19 | 60.72 |
| 2011-08-18 | 65.25 |
| 2011-08-17 | 68.09 |
| 2011-08-16 | 67.28 |
| 2011-08-15 | 67.68 |
| 2011-08-12 | 62.42 |
| 2011-08-11 | 62.42 |
| 2011-08-10 | 63.63 |
| 2011-08-09 | 60.07 |
| 2011-08-08 | 69.71 |
| 2011-08-05 | 72.95 |
| 2011-08-04 | 80.64 |
| 2011-08-03 | 81.86 |
| 2011-08-02 | 85.10 |
| 2011-08-01 | 87.53 |
| 2011-07-29 | 85.10 |
| 2011-07-28 | 86.32 |
| 2011-07-27 | 86.32 |
| 2011-07-26 | 85.91 |
| 2011-07-25 | 84.29 |
| 2011-07-22 | 85.50 |
| 2011-07-21 | 81.45 |
| 2011-07-20 | 81.86 |
| 2011-07-19 | 81.05 |
| 2011-07-18 | 79.83 |
| 2011-07-15 | 80.64 |
| 2011-07-14 | 81.45 |
| 2011-07-13 | 81.05 |
| 2011-07-12 | 79.02 |
| 2011-07-11 | 84.69 |
| 2011-07-08 | 87.53 |
| 2011-07-07 | 85.91 |
| 2011-07-06 | 86.32 |
| 2011-07-05 | 88.34 |
| 2011-07-04 | 88.34 |
| 2011-06-30 | 85.10 |
| 2011-06-29 | 82.26 |
| 2011-06-28 | 82.67 |
| 2011-06-27 | 82.26 |
| 2011-06-24 | 83.07 |
| 2011-06-23 | 79.83 |
| 2011-06-22 | 80.64 |
| 2011-06-21 | 80.64 |
| 2011-06-20 | 78.62 |
| 2011-06-17 | 79.43 |
| 2011-06-16 | 81.45 |
| 2011-06-15 | 84.29 |
| 2011-06-14 | 85.50 |
| 2011-06-13 | 85.50 |
| 2011-06-10 | 84.69 |
| 2011-06-09 | 86.32 |
| 2011-06-08 | 86.72 |
| 2011-06-07 | 88.34 |
| 2011-06-03 | 89.15 |
| 2011-06-02 | 91.18 |
| 2011-06-01 | 94.01 |
| 2011-05-31 | 94.82 |
| 2011-05-30 | 90.37 |
| 2011-05-27 | 89.96 |
| 2011-05-26 | 87.53 |
| 2011-05-25 | 86.72 |
| 2011-05-24 | 86.72 |
| 2011-05-23 | 86.32 |
| 2011-05-20 | 90.37 |
| 2011-05-19 | 89.96 |
| 2011-05-18 | 88.34 |
| 2011-05-17 | 87.13 |
| 2011-05-16 | 87.94 |
| 2011-05-13 | 90.77 |
| 2011-05-12 | 88.34 |
| 2011-05-11 | 90.37 |
| 2011-05-09 | 90.37 |
| 2011-05-06 | 88.75 |
| 2011-05-05 | 89.56 |
| 2011-05-04 | 89.56 |
| 2011-05-03 | 92.39 |
| 2011-04-29 | 92.80 |
| 2011-04-28 | 94.01 |
| 2011-04-27 | 94.58 |
| 2011-04-26 | 95.38 |
| 2011-04-21 | 96.59 |
| 2011-04-20 | 94.17 |
| 2011-04-19 | 91.35 |
| 2011-04-18 | 93.77 |
| 2011-04-15 | 94.98 |
| 2011-04-14 | 94.98 |
| 2011-04-13 | 96.59 |
| 2011-04-12 | 94.98 |
| 2011-04-11 | 97.80 |
| 2011-04-08 | 98.61 |
| 2011-04-07 | 97.80 |
| 2011-04-06 | 97.40 |
| 2011-04-04 | 96.19 |
| 2011-04-01 | 93.37 |
| 2011-03-31 | 91.35 |
| 2011-03-30 | 90.55 |
| 2011-03-29 | 87.73 |
| 2011-03-28 | 87.73 |
| 2011-03-25 | 88.13 |
| 2011-03-24 | 86.52 |
| 2011-03-23 | 85.71 |
| 2011-03-22 | 85.31 |
| 2011-03-21 | 84.51 |
| 2011-03-18 | 81.69 |
| 2011-03-17 | 81.28 |
| 2011-03-16 | 84.51 |
| 2011-03-15 | 84.10 |
| 2011-03-14 | 89.34 |
| 2011-03-11 | 88.53 |
| 2011-03-10 | 91.35 |
| 2011-03-09 | 93.37 |
| 2011-03-08 | 92.56 |
| 2011-03-07 | 88.94 |
| 2011-03-04 | 90.15 |
| 2011-03-03 | 87.73 |
| 2011-03-02 | 86.52 |
| 2011-03-01 | 90.15 |
| 2011-02-28 | 89.74 |
| 2011-02-25 | 86.92 |
| 2011-02-24 | 83.30 |
| 2011-02-23 | 86.12 |
| 2011-02-22 | 86.52 |
| 2011-02-21 | 90.55 |
| 2011-02-18 | 91.35 |
| 2011-02-17 | 88.94 |
| 2011-02-16 | 87.73 |
| 2011-02-15 | 85.71 |
| 2011-02-14 | 87.33 |
| 2011-02-11 | 85.31 |
| 2011-02-10 | 84.10 |
| 2011-02-09 | 87.73 |
| 2011-02-08 | 90.15 |
| 2011-02-07 | 90.95 |
| 2011-02-02 | 93.77 |
| 2011-02-01 | 90.55 |
| 2011-01-31 | 90.55 |
| 2011-01-28 | 91.35 |
| 2011-01-27 | 92.97 |
| 2011-01-26 | 93.37 |
| 2011-01-25 | 92.97 |
| 2011-01-24 | 92.97 |
| 2011-01-21 | 93.77 |
| 2011-01-20 | 94.58 |
| 2011-01-19 | 97.80 |
| 2011-01-18 | 96.19 |
| 2011-01-17 | 96.19 |
| 2011-01-14 | 96.99 |
| 2011-01-13 | 96.59 |
| 2011-01-12 | 95.79 |
| 2011-01-11 | 92.97 |
| 2011-01-10 | 90.95 |
| 2011-01-07 | 92.16 |
| 2011-01-06 | 92.97 |
| 2011-01-05 | 92.56 |
| 2011-01-04 | 91.76 |
| 2011-01-03 | 90.15 |
| 2010-12-31 | 86.92 |
| 2010-12-30 | 86.52 |
| 2010-12-29 | 86.52 |
| 2010-12-28 | 83.70 |
| 2010-12-24 | 85.31 |
| 2010-12-23 | 85.71 |
| 2010-12-22 | 86.92 |
| 2010-12-21 | 86.92 |
| 2010-12-20 | 83.70 |
| 2010-12-17 | 84.10 |
| 2010-12-16 | 83.70 |
| 2010-12-15 | 85.71 |
| 2010-12-14 | 90.15 |
| 2010-12-13 | 89.34 |
| 2010-12-10 | 88.13 |
| 2010-12-09 | 87.73 |
| 2010-12-08 | 86.92 |
| 2010-12-07 | 90.15 |
| 2010-12-06 | 88.13 |
| 2010-12-03 | 89.74 |
| 2010-12-02 | 90.15 |
| 2010-12-01 | 88.53 |
| 2010-11-30 | 86.92 |
| 2010-11-29 | 88.13 |
| 2010-11-26 | 85.31 |
| 2010-11-25 | 86.92 |
| 2010-11-24 | 86.92 |
| 2010-11-23 | 85.71 |
| 2010-11-22 | 90.95 |
| 2010-11-19 | 91.35 |
| 2010-11-18 | 91.35 |
| 2010-11-17 | 88.13 |
| 2010-11-16 | 91.76 |
| 2010-11-15 | 94.58 |
| 2010-11-12 | 96.19 |
| 2010-11-11 | 100.22 |
| 2010-11-10 | 98.61 |
| 2010-11-09 | 100.62 |
| 2010-11-08 | 102.23 |
| 2010-11-05 | 101.43 |
| 2010-11-04 | 98.20 |
| 2010-11-03 | 95.38 |
| 2010-11-02 | 91.35 |
| 2010-11-01 | 91.76 |
| 2010-10-29 | 86.52 |
| 2010-10-28 | 88.05 |
| 2010-10-27 | 87.66 |
| 2010-10-26 | 90.82 |
| 2010-10-25 | 91.21 |
| 2010-10-22 | 90.03 |
| 2010-10-21 | 91.61 |
| 2010-10-20 | 90.82 |
| 2010-10-19 | 92.40 |
| 2010-10-18 | 90.03 |
| 2010-10-15 | 92.40 |
| 2010-10-14 | 92.79 |
| 2010-10-13 | 90.03 |
| 2010-10-12 | 87.26 |
| 2010-10-11 | 88.05 |
| 2010-10-08 | 85.68 |
| 2010-10-07 | 85.29 |
| 2010-10-06 | 85.68 |
| 2010-10-05 | 82.92 |
| 2010-10-04 | 82.92 |
| 2010-09-30 | 81.34 |
| 2010-09-29 | 81.34 |
| 2010-09-28 | 78.96 |
| 2010-09-27 | 80.94 |
| 2010-09-24 | 79.36 |
| 2010-09-22 | 78.57 |
| 2010-09-21 | 78.57 |
| 2010-09-20 | 77.78 |
| 2010-09-17 | 77.78 |
| 2010-09-16 | 75.80 |
| 2010-09-15 | 76.20 |
| 2010-09-14 | 75.80 |
| 2010-09-13 | 75.80 |
| 2010-09-10 | 72.25 |
| 2010-09-09 | 71.46 |
| 2010-09-08 | 70.67 |
| 2010-09-07 | 73.43 |
| 2010-09-06 | 73.04 |
| 2010-09-03 | 69.88 |
| 2010-09-02 | 69.09 |
| 2010-09-01 | 66.32 |
| 2010-08-31 | 65.14 |
| 2010-08-30 | 67.11 |
| 2010-08-27 | 65.93 |
| 2010-08-26 | 66.72 |
| 2010-08-25 | 65.93 |
| 2010-08-24 | 66.72 |
| 2010-08-23 | 68.69 |
| 2010-08-20 | 69.09 |
| 2010-08-19 | 69.88 |
| 2010-08-18 | 69.48 |
| 2010-08-17 | 70.27 |
| 2010-08-16 | 69.88 |
| 2010-08-13 | 69.48 |
| 2010-08-12 | 69.88 |
| 2010-08-11 | 71.85 |
| 2010-08-10 | 72.64 |
| 2010-08-09 | 75.41 |
| 2010-08-06 | 74.62 |
| 2010-08-05 | 73.83 |
| 2010-08-04 | 73.43 |
| 2010-08-03 | 73.04 |
| 2010-08-02 | 72.25 |
| 2010-07-30 | 69.09 |
| 2010-07-29 | 70.27 |
| 2010-07-28 | 70.27 |
| 2010-07-27 | 69.09 |
| 2010-07-26 | 67.90 |
| 2010-07-23 | 67.90 |
| 2010-07-22 | 65.93 |
| 2010-07-21 | 65.53 |
| 2010-07-20 | 63.16 |
| 2010-07-19 | 61.58 |
| 2010-07-16 | 63.16 |
| 2010-07-15 | 63.16 |
| 2010-07-14 | 65.93 |
| 2010-07-13 | 64.35 |
| 2010-07-12 | 65.14 |
| 2010-07-09 | 64.35 |
| 2010-07-08 | 61.19 |
| 2010-07-07 | 60.00 |
| 2010-07-06 | 61.58 |
| 2010-07-05 | 59.61 |
| 2010-07-02 | 60.00 |
| 2010-06-30 | 62.37 |
| 2010-06-29 | 62.77 |
| 2010-06-28 | 67.11 |
| 2010-06-25 | 66.32 |
| 2010-06-24 | 66.32 |
| 2010-06-23 | 67.90 |
| 2010-06-22 | 67.90 |
| 2010-06-21 | 68.69 |
| 2010-06-18 | 63.16 |
| 2010-06-17 | 62.37 |
| 2010-06-15 | 61.98 |
| 2010-06-14 | 61.58 |
| 2010-06-11 | 60.00 |
| 2010-06-10 | 58.42 |
| 2010-06-09 | 58.42 |
| 2010-06-08 | 56.92 |
| 2010-06-07 | 55.97 |
| 2010-06-04 | 59.61 |
| 2010-06-03 | 59.21 |
| 2010-06-02 | 56.76 |
| 2010-06-01 | 56.92 |
| 2010-05-31 | 58.82 |
| 2010-05-28 | 58.82 |
| 2010-05-27 | 56.60 |
| 2010-05-26 | 54.23 |
| 2010-05-25 | 52.65 |
| 2010-05-24 | 57.71 |
| 2010-05-20 | 57.08 |
| 2010-05-19 | 57.08 |
| 2010-05-18 | 59.61 |
| 2010-05-17 | 57.39 |
| 2010-05-14 | 60.79 |
| 2010-05-13 | 62.77 |
| 2010-05-12 | 61.19 |
| 2010-05-11 | 60.79 |
| 2010-05-10 | 63.16 |
| 2010-05-07 | 58.82 |
| 2010-05-06 | 60.79 |
| 2010-05-05 | 61.98 |
| 2010-05-04 | 65.14 |
| 2010-05-03 | 65.53 |
| 2010-04-30 | 67.90 |
| 2010-04-29 | 65.14 |
| 2010-04-28 | 66.56 |
| 2010-04-27 | 68.52 |
| 2010-04-26 | 70.88 |
| 2010-04-23 | 68.92 |
| 2010-04-22 | 70.10 |
| 2010-04-21 | 70.49 |
| 2010-04-20 | 71.27 |
| 2010-04-19 | 70.10 |
| 2010-04-16 | 73.63 |
| 2010-04-15 | 75.60 |
| 2010-04-14 | 75.60 |
| 2010-04-13 | 75.60 |
| 2010-04-12 | 75.99 |
| 2010-04-09 | 75.99 |
| 2010-04-08 | 73.24 |
| 2010-04-07 | 73.63 |
| 2010-04-01 | 71.27 |
| 2010-03-31 | 68.52 |
| 2010-03-30 | 69.31 |
| 2010-03-29 | 68.52 |
| 2010-03-26 | 66.56 |
| 2010-03-25 | 64.60 |
| 2010-03-24 | 66.95 |
| 2010-03-23 | 66.56 |
| 2010-03-22 | 66.17 |
| 2010-03-19 | 68.92 |
| 2010-03-18 | 68.92 |
| 2010-03-17 | 69.70 |
| 2010-03-16 | 66.56 |
| 2010-03-15 | 67.35 |
| 2010-03-12 | 67.74 |
| 2010-03-11 | 68.13 |
| 2010-03-10 | 68.13 |
| 2010-03-09 | 68.13 |
| 2010-03-08 | 67.74 |
| 2010-03-05 | 64.60 |
| 2010-03-04 | 63.02 |
| 2010-03-03 | 65.38 |
| 2010-03-02 | 65.77 |
| 2010-03-01 | 66.56 |
| 2010-02-26 | 63.42 |
| 2010-02-25 | 61.45 |
| 2010-02-24 | 62.24 |
| 2010-02-23 | 63.02 |
| 2010-02-22 | 61.06 |
| 2010-02-19 | 57.52 |
| 2010-02-18 | 61.45 |
| 2010-02-17 | 62.63 |
| 2010-02-12 | 60.67 |
| 2010-02-11 | 60.67 |
| 2010-02-10 | 57.92 |
| 2010-02-09 | 56.50 |
| 2010-02-08 | 54.93 |
| 2010-02-05 | 56.03 |
| 2010-02-04 | 61.06 |
| 2010-02-03 | 63.81 |
| 2010-02-02 | 60.67 |
| 2010-02-01 | 60.27 |
| 2010-01-29 | 59.10 |
| 2010-01-28 | 61.06 |
| 2010-01-27 | 58.70 |
| 2010-01-26 | 59.49 |
| 2010-01-25 | 63.02 |
| 2010-01-22 | 64.60 |
| 2010-01-21 | 64.99 |
| 2010-01-20 | 68.13 |
| 2010-01-19 | 71.27 |
| 2010-01-18 | 69.70 |
| 2010-01-15 | 71.27 |
| 2010-01-14 | 71.67 |
| 2010-01-13 | 72.06 |
| 2010-01-12 | 75.99 |
| 2010-01-11 | 77.56 |
| 2010-01-08 | 76.77 |
| 2010-01-07 | 76.38 |
| 2010-01-06 | 77.56 |
| 2010-01-05 | 76.38 |
| 2010-01-04 | 72.45 |
| 2009-12-31 | 72.85 |
| 2009-12-30 | 70.49 |
| 2009-12-29 | 69.70 |
| 2009-12-28 | 69.70 |
| 2009-12-24 | 70.10 |
| 2009-12-23 | 68.13 |
| 2009-12-22 | 66.56 |
| 2009-12-21 | 65.77 |
| 2009-12-18 | 67.35 |
| 2009-12-17 | 68.92 |
| 2009-12-16 | 70.88 |
| 2009-12-15 | 72.45 |
| 2009-12-14 | 74.42 |
| 2009-12-11 | 73.63 |
| 2009-12-10 | 71.67 |
| 2009-12-09 | 72.06 |
| 2009-12-08 | 74.42 |
| 2009-12-07 | 76.77 |
| 2009-12-04 | 78.34 |
| 2009-12-03 | 77.95 |
| 2009-12-02 | 75.99 |
| 2009-12-01 | 74.81 |
| 2009-11-30 | 72.85 |
| 2009-11-27 | 67.35 |
| 2009-11-26 | 75.60 |
| 2009-11-25 | 79.13 |
| 2009-11-24 | 77.56 |
| 2009-11-23 | 79.92 |
| 2009-11-20 | 77.17 |
| 2009-11-19 | 78.34 |
| 2009-11-18 | 80.31 |
| 2009-11-17 | 80.70 |
| 2009-11-16 | 81.09 |
| 2009-11-13 | 77.95 |
| 2009-11-12 | 76.77 |
| 2009-11-11 | 78.34 |
| 2009-11-10 | 75.60 |
| 2009-11-09 | 75.60 |
| 2009-11-06 | 72.45 |
| 2009-11-05 | 68.92 |
| 2009-11-04 | 70.49 |
| 2009-11-03 | 67.35 |
| 2009-11-02 | 70.88 |
| 2009-10-30 | 71.67 |
| 2009-10-29 | 68.13 |
| 2009-10-28 | 71.82 |
| 2009-10-27 | 75.30 |
| 2009-10-23 | 78.00 |
| 2009-10-22 | 75.30 |
| 2009-10-21 | 75.69 |
| 2009-10-20 | 76.46 |
| 2009-10-19 | 74.91 |
| 2009-10-16 | 72.98 |
| 2009-10-15 | 73.75 |
| 2009-10-14 | 72.98 |
| 2009-10-13 | 69.89 |
| 2009-10-12 | 67.96 |
| 2009-10-09 | 69.89 |
| 2009-10-08 | 69.89 |
| 2009-10-07 | 67.96 |
| 2009-10-06 | 64.49 |
| 2009-10-05 | 61.01 |
| 2009-10-02 | 60.63 |
| 2009-09-30 | 65.26 |
| 2009-09-29 | 65.65 |
| 2009-09-28 | 62.56 |
| 2009-09-25 | 66.03 |
| 2009-09-24 | 66.42 |
| 2009-09-23 | 70.28 |
| 2009-09-22 | 71.44 |
| 2009-09-21 | 69.51 |
| 2009-09-18 | 70.67 |
| 2009-09-17 | 71.44 |
| 2009-09-16 | 68.35 |
| 2009-09-15 | 64.87 |
| 2009-09-14 | 65.26 |
| 2009-09-11 | 66.42 |
| 2009-09-10 | 65.65 |
| 2009-09-09 | 64.49 |
| 2009-09-08 | 65.65 |
| 2009-09-07 | 62.17 |
| 2009-09-04 | 59.85 |
| 2009-09-03 | 55.22 |
| 2009-09-02 | 53.52 |
| 2009-09-01 | 55.99 |
| 2009-08-31 | 55.22 |
| 2009-08-28 | 57.92 |
| 2009-08-27 | 59.08 |
| 2009-08-26 | 60.63 |
| 2009-08-25 | 60.63 |
| 2009-08-24 | 61.40 |
| 2009-08-21 | 59.08 |
| 2009-08-20 | 59.85 |
| 2009-08-19 | 56.77 |
| 2009-08-18 | 59.47 |
| 2009-08-17 | 58.31 |
| 2009-08-14 | 63.33 |
| 2009-08-13 | 63.72 |
| 2009-08-12 | 60.63 |
| 2009-08-11 | 64.87 |
| 2009-08-10 | 64.10 |
| 2009-08-07 | 59.85 |
| 2009-08-06 | 64.10 |
| 2009-08-05 | 60.63 |
| 2009-08-04 | 62.94 |
| 2009-08-03 | 62.94 |
| 2009-07-31 | 61.40 |
| 2009-07-30 | 58.70 |
| 2009-07-29 | 57.92 |
| 2009-07-28 | 61.40 |
| 2009-07-27 | 59.08 |
| 2009-07-24 | 57.15 |
| 2009-07-23 | 55.61 |
| 2009-07-22 | 51.51 |
| 2009-07-21 | 53.37 |
| 2009-07-20 | 53.21 |
| 2009-07-17 | 47.96 |
| 2009-07-16 | 44.10 |
| 2009-07-15 | 43.79 |
| 2009-07-14 | 40.55 |
| 2009-07-13 | 35.91 |
| 2009-07-10 | 39.00 |
| 2009-07-09 | 39.93 |
| 2009-07-08 | 39.47 |
| 2009-07-07 | 40.39 |
| 2009-07-06 | 41.01 |
| 2009-07-03 | 42.86 |
| 2009-07-02 | 42.56 |
| 2009-06-30 | 44.87 |
| 2009-06-29 | 45.64 |
| 2009-06-26 | 46.11 |
| 2009-06-25 | 43.79 |
| 2009-06-24 | 40.70 |
| 2009-06-23 | 38.08 |
| 2009-06-22 | 42.09 |
| 2009-06-19 | 40.86 |
| 2009-06-18 | 39.62 |
| 2009-06-17 | 41.63 |
| 2009-06-16 | 42.25 |
| 2009-06-15 | 44.72 |
| 2009-06-12 | 47.96 |
| 2009-06-11 | 47.19 |
| 2009-06-10 | 47.03 |
| 2009-06-09 | 41.47 |
| 2009-06-08 | 42.86 |
| 2009-06-05 | 45.80 |
| 2009-06-04 | 44.72 |
| 2009-06-03 | 45.18 |
| 2009-06-02 | 43.95 |
| 2009-06-01 | 47.65 |
| 2009-05-29 | 42.40 |
| 2009-05-27 | 40.24 |
| 2009-05-26 | 33.13 |
| 2009-05-25 | 33.75 |
| 2009-05-22 | 33.13 |
| 2009-05-21 | 34.06 |
| 2009-05-20 | 35.91 |
| 2009-05-19 | 36.53 |
| 2009-05-18 | 32.36 |
| 2009-05-15 | 30.51 |
| 2009-05-14 | 28.35 |
| 2009-05-13 | 32.52 |
| 2009-05-12 | 33.44 |
| 2009-05-11 | 32.83 |
| 2009-05-08 | 35.14 |
| 2009-05-07 | 33.60 |
| 2009-05-06 | 30.82 |
| 2009-05-05 | 27.73 |
| 2009-05-04 | 27.27 |
| 2009-04-30 | 20.32 |
| 2009-04-29 | 15.99 |
| 2009-04-28 | 12.90 |
| 2009-04-27 | 15.19 |
| 2009-04-24 | 18.40 |
| 2009-04-23 | 17.79 |
| 2009-04-22 | 15.19 |
| 2009-04-21 | 18.55 |
| 2009-04-20 | 21.76 |
| 2009-04-17 | 20.85 |
| 2009-04-16 | 20.39 |
| 2009-04-15 | 21.15 |
| 2009-04-14 | 20.24 |
| 2009-04-09 | 15.19 |
| 2009-04-08 | 11.83 |
| 2009-04-07 | 15.65 |
| 2009-04-06 | 16.11 |
| 2009-04-03 | 12.44 |
| 2009-04-02 | 12.44 |
| 2009-04-01 | 4.65 |
| 2009-03-31 | 5.42 |
| 2009-03-30 | 4.35 |
| 2009-03-27 | 9.39 |
| 2009-03-26 | 9.08 |
| 2009-03-25 | 5.57 |
| 2009-03-24 | 7.55 |
| 2009-03-23 | 4.19 |
| 2009-03-20 | -0.85 |
| 2009-03-19 | 1.14 |
| 2009-03-18 | 1.60 |
| 2009-03-17 | -0.70 |
| 2009-03-16 | 0.07 |
| 2009-03-13 | -3.14 |
| 2009-03-12 | -7.11 |
| 2009-03-11 | -7.57 |
| 2009-03-10 | -8.79 |
| 2009-03-09 | -10.47 |
| 2009-03-06 | -6.96 |
| 2009-03-05 | -5.58 |
| 2009-03-04 | -4.67 |
| 2009-03-03 | -6.81 |
| 2009-03-02 | -5.43 |
| 2009-02-27 | -0.85 |
| 2009-02-26 | -0.39 |
| 2009-02-25 | 0.22 |
| 2009-02-24 | -1.31 |
| 2009-02-23 | 1.90 |
| 2009-02-20 | -1.46 |
| 2009-02-19 | 0.68 |
| 2009-02-18 | 0.53 |
| 2009-02-17 | -0.24 |
| 2009-02-16 | 3.43 |
| 2009-02-13 | 4.50 |
| 2009-02-12 | 2.36 |
| 2009-02-11 | 4.65 |
| 2009-02-10 | 6.79 |
| 2009-02-09 | 6.18 |
| 2009-02-06 | 5.11 |
| 2009-02-05 | 1.75 |
| 2009-02-04 | 0.83 |
| 2009-02-03 | -1.31 |
| 2009-02-02 | -0.54 |
| 2009-01-30 | 2.36 |
| 2009-01-29 | 1.44 |
| 2009-01-23 | -2.83 |
| 2009-01-22 | -2.07 |
| 2009-01-21 | -2.99 |
| 2009-01-20 | -0.08 |
| 2009-01-19 | 2.97 |
| 2009-01-16 | 2.21 |
| 2009-01-15 | 2.51 |
| 2009-01-14 | 6.18 |
| 2009-01-13 | 5.87 |
| 2009-01-12 | 8.17 |
| 2009-01-09 | 11.22 |
| 2009-01-08 | 11.53 |
| 2009-01-07 | 15.96 |
| 2009-01-06 | 19.17 |
| 2009-01-05 | 20.08 |
| 2009-01-02 | 15.96 |
| 2008-12-31 | 11.53 |
| 2008-12-30 | 10.30 |
| 2008-12-29 | 10.30 |
| 2008-12-24 | 9.54 |
| 2008-12-23 | 9.85 |
| 2008-12-22 | 13.05 |
| 2008-12-19 | 17.18 |
| 2008-12-18 | 19.47 |
| 2008-12-17 | 19.01 |
| 2008-12-16 | 16.87 |
| 2008-12-15 | 16.26 |
| 2008-12-12 | 14.43 |
| 2008-12-11 | 20.39 |
| 2008-12-10 | 19.62 |
| 2008-12-09 | 14.58 |
| 2008-12-08 | 15.80 |
| 2008-12-05 | 6.79 |
| 2008-12-04 | 4.19 |
| 2008-12-03 | 5.26 |
| 2008-12-02 | 3.89 |
| 2008-12-01 | 8.47 |
| 2008-11-28 | 6.94 |
| 2008-11-27 | 3.89 |
| 2008-11-26 | 2.82 |
| 2008-11-25 | -0.39 |
| 2008-11-24 | -3.60 |
| 2008-11-21 | -2.22 |
| 2008-11-20 | -5.28 |
| 2008-11-19 | -1.31 |
| 2008-11-18 | -1.15 |
| 2008-11-17 | 4.04 |
| 2008-11-14 | 4.19 |
| 2008-11-13 | 1.44 |
| 2008-11-12 | 7.71 |
| 2008-11-11 | 8.01 |
| 2008-11-10 | 13.67 |
| 2008-11-07 | 9.69 |
| 2008-11-06 | 5.72 |
| 2008-11-05 | 14.28 |
| 2008-11-04 | 10.92 |
| 2008-11-03 | 10.30 |
| 2008-10-31 | 6.94 |
| 2008-10-30 | 9.24 |
| 2008-10-29 | -3.06 |
| 2008-10-28 | -4.69 |
| 2008-10-27 | -14.42 |
| 2008-10-24 | -4.10 |
| 2008-10-23 | 5.35 |
| 2008-10-22 | 9.18 |
| 2008-10-21 | 14.49 |
| 2008-10-20 | 16.86 |
| 2008-10-17 | 10.66 |
| 2008-10-16 | 15.82 |
| 2008-10-15 | 21.43 |
| 2008-10-14 | 27.48 |
| 2008-10-13 | 23.79 |
| 2008-10-10 | 13.02 |
| 2008-10-09 | 21.58 |
| 2008-10-08 | 18.18 |
| 2008-10-06 | 27.33 |
| 2008-10-03 | 34.56 |
| 2008-10-02 | 38.10 |
| 2008-09-30 | 36.48 |
| 2008-09-29 | 35.59 |
| 2008-09-26 | 41.64 |
| 2008-09-25 | 43.41 |
| 2008-09-24 | 43.71 |
| 2008-09-23 | 43.27 |
| 2008-09-22 | 48.28 |
| 2008-09-19 | 45.63 |
| 2008-09-18 | 34.56 |
| 2008-09-17 | 34.12 |
| 2008-09-16 | 38.25 |
| 2008-09-12 | 46.66 |
| 2008-09-11 | 46.36 |
| 2008-09-10 | 50.86 |
| 2008-09-09 | 54.18 |
| 2008-09-08 | 56.40 |
| 2008-09-05 | 50.13 |
| 2008-09-04 | 53.45 |
| 2008-09-03 | 54.92 |
| 2008-09-02 | 58.61 |
| 2008-09-01 | 57.13 |
| 2008-08-29 | 60.09 |
| 2008-08-28 | 58.24 |
| 2008-08-27 | 61.19 |
| 2008-08-26 | 58.61 |
| 2008-08-25 | 58.24 |
| 2008-08-21 | 53.45 |
| 2008-08-20 | 57.13 |
| 2008-08-19 | 54.18 |
| 2008-08-18 | 57.13 |
| 2008-08-15 | 58.61 |
| 2008-08-14 | 60.45 |
| 2008-08-13 | 60.09 |
| 2008-08-12 | 62.67 |
| 2008-08-11 | 64.14 |
| 2008-08-08 | 64.51 |
| 2008-08-07 | 65.62 |
| 2008-08-05 | 64.88 |
| 2008-08-04 | 69.31 |
| 2008-08-01 | 71.89 |
| 2008-07-31 | 70.78 |
| 2008-07-30 | 70.41 |
| 2008-07-29 | 67.09 |
| 2008-07-28 | 70.41 |
| 2008-07-25 | 70.78 |
| 2008-07-24 | 73.36 |
| 2008-07-23 | 73.73 |
| 2008-07-22 | 69.31 |
| 2008-07-21 | 69.31 |
| 2008-07-18 | 64.51 |
| 2008-07-17 | 63.04 |
| 2008-07-16 | 58.98 |
| 2008-07-15 | 58.98 |
| 2008-07-14 | 64.51 |
| 2008-07-11 | 65.99 |
| 2008-07-10 | 63.77 |
| 2008-07-09 | 63.41 |
| 2008-07-08 | 58.98 |
| 2008-07-07 | 64.51 |
| 2008-07-04 | 60.82 |
| 2008-07-03 | 59.35 |
| 2008-07-02 | 62.67 |
| 2008-06-30 | 65.62 |
| 2008-06-27 | 65.25 |
| 2008-06-26 | 68.94 |
| 2008-06-25 | 69.31 |
| 2008-06-24 | 68.20 |
| 2008-06-23 | 70.78 |
| 2008-06-20 | 70.78 |
| 2008-06-19 | 71.15 |
| 2008-06-18 | 74.10 |
| 2008-06-17 | 71.89 |
| 2008-06-16 | 71.89 |
| 2008-06-13 | 70.41 |
| 2008-06-12 | 72.63 |
| 2008-06-11 | 74.84 |
| 2008-06-10 | 75.21 |
| 2008-06-06 | 83.32 |
| 2008-06-05 | 81.85 |
| 2008-06-04 | 79.64 |
| 2008-06-03 | 81.85 |
| 2008-06-02 | 84.80 |
| 2008-05-30 | 83.69 |
| 2008-05-29 | 82.22 |
| 2008-05-28 | 81.85 |
| 2008-05-27 | 81.11 |
| 2008-05-26 | 81.11 |
| 2008-05-23 | 84.43 |
| 2008-05-22 | 86.64 |
| 2008-05-21 | 89.59 |
| 2008-05-20 | 87.01 |
| 2008-05-19 | 91.07 |
| 2008-05-16 | 90.70 |
| 2008-05-15 | 89.23 |
| 2008-05-14 | 90.33 |
| 2008-05-13 | 89.96 |
| 2008-05-09 | 85.91 |
| 2008-05-08 | 88.86 |
| 2008-05-07 | 89.59 |
| 2008-05-06 | 94.76 |
| 2008-05-05 | 93.65 |
| 2008-05-02 | 94.76 |
| 2008-04-30 | 91.07 |
| 2008-04-29 | 91.44 |
| 2008-04-28 | 90.11 |
| 2008-04-25 | 89.38 |
| 2008-04-24 | 90.11 |
| 2008-04-23 | 87.19 |
| 2008-04-22 | 84.63 |
| 2008-04-21 | 83.16 |
| 2008-04-18 | 79.14 |
| 2008-04-17 | 79.51 |
| 2008-04-16 | 76.22 |
| 2008-04-15 | 76.95 |
| 2008-04-14 | 76.22 |
| 2008-04-11 | 82.43 |
| 2008-04-10 | 78.78 |
| 2008-04-09 | 78.05 |
| 2008-04-08 | 79.51 |
| 2008-04-07 | 81.70 |
| 2008-04-03 | 78.78 |
| 2008-04-02 | 76.22 |
| 2008-04-01 | 71.47 |
| 2008-03-31 | 69.27 |
| 2008-03-28 | 71.83 |
| 2008-03-27 | 68.54 |
| 2008-03-26 | 67.44 |
| 2008-03-25 | 67.44 |
| 2008-03-20 | 57.21 |
| 2008-03-19 | 61.96 |
| 2008-03-18 | 59.04 |
| 2008-03-17 | 56.48 |
| 2008-03-14 | 64.52 |
| 2008-03-13 | 64.52 |
| 2008-03-12 | 72.56 |
| 2008-03-11 | 69.64 |
| 2008-03-10 | 68.18 |
| 2008-03-07 | 66.35 |
| 2008-03-06 | 71.47 |
| 2008-03-05 | 70.73 |
| 2008-03-04 | 70.37 |
| 2008-03-03 | 73.66 |
| 2008-02-29 | 78.78 |
| 2008-02-28 | 80.97 |
| 2008-02-27 | 80.61 |
| 2008-02-26 | 75.49 |
| 2008-02-25 | 71.83 |
| 2008-02-22 | 72.20 |
| 2008-02-21 | 74.39 |
| 2008-02-20 | 73.66 |
| 2008-02-19 | 78.05 |
| 2008-02-18 | 74.76 |
| 2008-02-15 | 77.68 |
| 2008-02-14 | 76.95 |
| 2008-02-13 | 70.37 |
| 2008-02-12 | 68.91 |
| 2008-02-11 | 66.35 |
| 2008-02-06 | 71.83 |
| 2008-02-05 | 82.80 |
| 2008-02-04 | 84.26 |
| 2008-02-01 | 77.68 |
| 2008-01-31 | 72.20 |
| 2008-01-30 | 74.02 |
| 2008-01-29 | 79.14 |
| 2008-01-28 | 77.31 |
| 2008-01-25 | 85.36 |
| 2008-01-24 | 73.29 |
| 2008-01-23 | 78.05 |
| 2008-01-22 | 60.50 |
| 2008-01-21 | 75.85 |
| 2008-01-18 | 85.36 |
| 2008-01-17 | 85.72 |
| 2008-01-16 | 80.24 |
| 2008-01-15 | 90.11 |
| 2008-01-14 | 95.23 |
| 2008-01-11 | 97.79 |
| 2008-01-10 | 100.71 |
| 2008-01-09 | 103.27 |
| 2008-01-08 | 99.62 |
| 2008-01-07 | 100.71 |
| 2008-01-04 | 102.91 |
| 2008-01-03 | 97.79 |
| 2008-01-02 | 102.54 |
| 2007-12-31 | 105.10 |
| 2007-12-28 | 101.08 |
| 2007-12-27 | 104.73 |
| 2007-12-24 | 107.66 |
| 2007-12-21 | 104.37 |
| 2007-12-20 | 99.98 |
| 2007-12-19 | 98.89 |
| 2007-12-18 | 97.42 |
| 2007-12-17 | 95.59 |
| 2007-12-14 | 102.91 |
| 2007-12-13 | 104.00 |
| 2007-12-12 | 109.85 |
| 2007-12-11 | 114.97 |
| 2007-12-10 | 109.49 |
| 2007-12-07 | 113.14 |
| 2007-12-06 | 117.53 |
| 2007-12-05 | 116.80 |
| 2007-12-04 | 112.78 |
| 2007-12-03 | 110.95 |
| 2007-11-30 | 111.32 |
| 2007-11-29 | 109.12 |
| 2007-11-28 | 101.81 |
| 2007-11-27 | 100.71 |
| 2007-11-26 | 104.00 |
| 2007-11-23 | 94.86 |
| 2007-11-22 | 91.21 |
| 2007-11-21 | 95.23 |
| 2007-11-20 | 103.64 |
| 2007-11-19 | 101.44 |
| 2007-11-16 | 101.81 |
| 2007-11-15 | 110.95 |
| 2007-11-14 | 114.61 |
| 2007-11-13 | 104.73 |
| 2007-11-12 | 102.91 |
| 2007-11-09 | 111.32 |
| 2007-11-08 | 110.58 |
| 2007-11-07 | 117.17 |
| 2007-11-06 | 116.43 |
| 2007-11-05 | 112.05 |
| 2007-11-02 | 123.01 |
| 2007-11-01 | 131.06 |
| 2007-10-31 | 129.60 |
| 2007-10-30 | 132.01 |
| 2007-10-29 | 132.01 |
| 2007-10-26 | 123.35 |
| 2007-10-25 | 119.02 |
| 2007-10-24 | 114.69 |
| 2007-10-23 | 115.41 |
| 2007-10-22 | 108.19 |
| 2007-10-18 | 116.49 |
| 2007-10-17 | 115.77 |
| 2007-10-16 | 111.80 |
| 2007-10-15 | 116.49 |
| 2007-10-12 | 111.80 |
| 2007-10-11 | 113.25 |
| 2007-10-10 | 109.28 |
| 2007-10-09 | 106.39 |
| 2007-10-08 | 104.23 |
| 2007-10-05 | 104.95 |
| 2007-10-04 | 97.73 |
| 2007-10-03 | 100.98 |
| 2007-10-02 | 107.47 |
| 2007-09-28 | 99.53 |
| 2007-09-27 | 98.45 |
| 2007-09-25 | 95.57 |
| 2007-09-24 | 95.57 |
| 2007-09-21 | 89.07 |
| 2007-09-20 | 88.71 |
| 2007-09-19 | 85.82 |
| 2007-09-18 | 80.41 |
| 2007-09-17 | 80.41 |
| 2007-09-14 | 82.22 |
| 2007-09-13 | 80.41 |
| 2007-09-12 | 78.61 |
| 2007-09-11 | 76.80 |
| 2007-09-10 | 77.16 |
| 2007-09-07 | 76.08 |
| 2007-09-06 | 76.80 |
| 2007-09-05 | 75.72 |
| 2007-09-04 | 75.36 |
| 2007-09-03 | 75.36 |
| 2007-08-31 | 75.72 |
| 2007-08-30 | 71.75 |
| 2007-08-29 | 68.50 |
| 2007-08-28 | 71.03 |
| 2007-08-27 | 72.47 |
| 2007-08-24 | 68.14 |
| 2007-08-23 | 68.50 |
| 2007-08-22 | 63.81 |
| 2007-08-21 | 59.12 |
| 2007-08-20 | 57.68 |
| 2007-08-17 | 50.10 |
| 2007-08-16 | 51.18 |
| 2007-08-15 | 56.60 |
| 2007-08-14 | 61.29 |
| 2007-08-13 | 60.93 |
| 2007-08-10 | 59.12 |
| 2007-08-09 | 63.81 |
| 2007-08-08 | 64.90 |
| 2007-08-07 | 59.84 |
| 2007-08-06 | 60.57 |
| 2007-08-03 | 64.90 |
| 2007-08-02 | 64.17 |
| 2007-08-01 | 64.53 |
| 2007-07-31 | 69.59 |
| 2007-07-30 | 66.34 |
| 2007-07-27 | 65.26 |
| 2007-07-26 | 69.59 |
| 2007-07-25 | 71.39 |
| 2007-07-24 | 71.75 |
| 2007-07-23 | 70.31 |
| 2007-07-20 | 69.95 |
| 2007-07-19 | 68.14 |
| 2007-07-18 | 67.06 |
| 2007-07-17 | 68.50 |
| 2007-07-16 | 67.42 |
| 2007-07-13 | 68.86 |
| 2007-07-12 | 67.06 |
| 2007-07-11 | 65.26 |
| 2007-07-10 | 66.70 |
| 2007-07-09 | 66.34 |
| 2007-07-06 | 64.90 |
| 2007-07-05 | 62.37 |
| 2007-07-04 | 62.37 |
| 2007-07-03 | 62.01 |
| 2007-06-29 | 59.12 |
| 2007-06-28 | 59.84 |
| 2007-06-27 | 59.12 |
| 2007-06-26 | 59.48 |
| 2007-06-25 | 60.20 |
| 2007-06-22 | 60.93 |
| 2007-06-21 | 60.57 |
| 2007-06-20 | 58.40 |
| 2007-06-18 | 57.68 |
| 2007-06-15 | 53.35 |
| 2007-06-14 | 53.35 |
| 2007-06-13 | 50.46 |
| 2007-06-12 | 50.46 |
| 2007-06-11 | 50.82 |
| 2007-06-08 | 50.46 |
| 2007-06-07 | 51.91 |
| 2007-06-06 | 52.27 |
| 2007-06-05 | 52.27 |
| 2007-06-04 | 51.18 |
| 2007-06-01 | 51.18 |
| 2007-05-31 | 51.18 |
| 2007-05-30 | 47.94 |
| 2007-05-29 | 49.74 |
| 2007-05-28 | 50.46 |
| 2007-05-25 | 50.10 |
| 2007-05-23 | 51.91 |
| 2007-05-22 | 52.27 |
| 2007-05-21 | 53.35 |
| 2007-05-18 | 52.27 |
| 2007-05-17 | 53.35 |
| 2007-05-16 | 52.27 |
| 2007-05-15 | 51.55 |
| 2007-05-14 | 52.99 |
| 2007-05-11 | 48.30 |
| 2007-05-10 | 50.46 |
| 2007-05-09 | 51.55 |
| 2007-05-08 | 50.10 |
| 2007-05-07 | 51.91 |
| 2007-05-04 | 50.82 |
| 2007-05-03 | 49.74 |
| 2007-05-02 | 47.94 |
| 2007-04-30 | 47.22 |
| 2007-04-27 | 48.30 |
| 2007-04-26 | 49.67 |
| 2007-04-25 | 48.24 |
| 2007-04-24 | 48.95 |
| 2007-04-23 | 49.31 |
| 2007-04-20 | 48.24 |
| 2007-04-19 | 46.81 |
| 2007-04-18 | 50.74 |
| 2007-04-17 | 50.03 |
| 2007-04-16 | 50.03 |
| 2007-04-13 | 46.81 |
| 2007-04-12 | 47.53 |
| 2007-04-11 | 48.24 |
| 2007-04-10 | 47.53 |
| 2007-04-04 | 46.45 |
| 2007-04-03 | 44.67 |
| 2007-04-02 | 42.88 |
| 2007-03-30 | 42.88 |
| 2007-03-29 | 43.24 |
| 2007-03-28 | 41.74 |
| 2007-03-27 | 42.74 |
| 2007-03-26 | 42.74 |
| 2007-03-23 | 42.31 |
| 2007-03-22 | 42.31 |
| 2007-03-21 | 41.17 |
| 2007-03-20 | 39.45 |
| 2007-03-19 | 38.60 |
| 2007-03-16 | 36.60 |
| 2007-03-15 | 36.31 |
| 2007-03-14 | 35.74 |
| 2007-03-13 | 38.88 |
| 2007-03-12 | 39.60 |
| 2007-03-09 | 37.88 |
| 2007-03-08 | 38.17 |
| 2007-03-07 | 36.02 |
| 2007-03-06 | 37.60 |
| 2007-03-05 | 34.59 |
| 2007-03-02 | 40.31 |
| 2007-03-01 | 39.74 |
| 2007-02-28 | 42.17 |
| 2007-02-27 | 44.67 |
| 2007-02-26 | 47.53 |
| 2007-02-23 | 48.60 |
| 2007-02-22 | 49.67 |
| 2007-02-21 | 48.24 |
| 2007-02-16 | 48.60 |
| 2007-02-15 | 48.24 |
| 2007-02-14 | 45.38 |
| 2007-02-13 | 45.03 |
| 2007-02-12 | 48.24 |
| 2007-02-09 | 48.60 |
| 2007-02-08 | 49.67 |
| 2007-02-07 | 48.95 |
| 2007-02-06 | 48.60 |
| 2007-02-05 | 47.17 |
| 2007-02-02 | 48.24 |
| 2007-02-01 | 47.17 |
| 2007-01-31 | 44.31 |
| 2007-01-30 | 47.17 |
| 2007-01-29 | 45.38 |
| 2007-01-26 | 45.74 |
| 2007-01-25 | 48.24 |
| 2007-01-24 | 49.31 |
| 2007-01-23 | 49.31 |
| 2007-01-22 | 49.31 |
| 2007-01-19 | 45.74 |
| 2007-01-18 | 45.74 |
| 2007-01-17 | 43.95 |
| 2007-01-16 | 43.95 |
| 2007-01-15 | 43.95 |
| 2007-01-12 | 41.31 |
| 2007-01-11 | 39.45 |
| 2007-01-10 | 40.74 |
| 2007-01-09 | 42.88 |
| 2007-01-08 | 44.31 |
| 2007-01-05 | 45.38 |
| 2007-01-04 | 43.95 |
| 2007-01-03 | 46.81 |
| 2007-01-02 | 46.10 |
| 2006-12-29 | 43.60 |
| 2006-12-28 | 43.60 |
| 2006-12-27 | 41.74 |
| 2006-12-22 | 39.02 |
| 2006-12-21 | 38.02 |
| 2006-12-20 | 38.45 |
| 2006-12-19 | 36.88 |
| 2006-12-18 | 38.02 |
| 2006-12-15 | 37.45 |
| 2006-12-14 | 36.60 |
| 2006-12-13 | 34.59 |
| 2006-12-12 | 35.88 |
| 2006-12-11 | 36.17 |
| 2006-12-08 | 35.17 |
| 2006-12-07 | 35.45 |
| 2006-12-06 | 36.88 |
| 2006-12-05 | 36.45 |
| 2006-12-04 | 34.59 |
| 2006-12-01 | 34.31 |
| 2006-11-30 | 36.45 |
| 2006-11-29 | 35.02 |
| 2006-11-28 | 34.17 |
| 2006-11-27 | 38.02 |
| 2006-11-24 | 38.02 |
| 2006-11-23 | 38.31 |
| 2006-11-22 | 38.31 |
| 2006-11-21 | 36.31 |
| 2006-11-20 | 35.60 |
| 2006-11-17 | 37.45 |
| 2006-11-16 | 37.17 |
| 2006-11-15 | 37.02 |
| 2006-11-14 | 35.31 |
| 2006-11-13 | 35.17 |
| 2006-11-10 | 35.17 |
| 2006-11-09 | 35.88 |
| 2006-11-08 | 34.88 |
| 2006-11-07 | 35.88 |
| 2006-11-06 | 35.60 |
| 2006-11-03 | 34.45 |
| 2006-11-02 | 34.17 |
| 2006-11-01 | 32.02 |
| 2006-10-31 | 31.31 |
| 2006-10-27 | 31.24 |
| 2006-10-26 | 31.52 |
| 2006-10-25 | 29.98 |
| 2006-10-24 | 29.84 |
| 2006-10-23 | 29.70 |
| 2006-10-20 | 29.84 |
| 2006-10-19 | 28.72 |
| 2006-10-18 | 29.14 |
| 2006-10-17 | 28.86 |
| 2006-10-16 | 29.00 |
| 2006-10-13 | 28.72 |
| 2006-10-12 | 28.02 |
| 2006-10-11 | 28.02 |
| 2006-10-10 | 27.88 |
| 2006-10-09 | 26.33 |
| 2006-10-06 | 28.16 |
| 2006-10-05 | 28.30 |
| 2006-10-04 | 26.19 |
| 2006-10-03 | 26.19 |
| 2006-09-29 | 25.77 |
| 2006-09-28 | 25.63 |
| 2006-09-27 | 25.63 |
| 2006-09-26 | 24.37 |
| 2006-09-25 | 25.77 |
| 2006-09-22 | 26.05 |
| 2006-09-21 | 26.19 |
| 2006-09-20 | 25.49 |
| 2006-09-19 | 24.37 |
| 2006-09-18 | 24.65 |
| 2006-09-15 | 23.81 |
| 2006-09-14 | 23.11 |
| 2006-09-13 | 23.25 |
| 2006-09-12 | 22.27 |
| 2006-09-11 | 20.87 |
| 2006-09-08 | 22.27 |
| 2006-09-07 | 21.99 |
| 2006-09-06 | 23.25 |
| 2006-09-05 | 24.37 |
| 2006-09-04 | 25.07 |
| 2006-09-01 | 24.23 |
| 2006-08-31 | 23.95 |
| 2006-08-30 | 23.11 |
| 2006-08-29 | 21.71 |
| 2006-08-28 | 20.73 |
| 2006-08-25 | 21.15 |
| 2006-08-24 | 20.45 |
| 2006-08-23 | 21.57 |
| 2006-08-22 | 21.99 |
| 2006-08-21 | 21.15 |
| 2006-08-18 | 23.53 |
| 2006-08-17 | 23.67 |
| 2006-08-16 | 24.23 |
| 2006-08-15 | 22.55 |
| 2006-08-14 | 22.97 |
| 2006-08-11 | 22.41 |
| 2006-08-10 | 22.13 |
| 2006-08-09 | 23.25 |
| 2006-08-08 | 20.87 |
| 2006-08-07 | 20.45 |
| 2006-08-04 | 19.75 |
| 2006-08-03 | 21.15 |
| 2006-08-02 | 21.15 |
| 2006-08-01 | 20.31 |
| 2006-07-31 | 20.45 |
| 2006-07-28 | 20.45 |
| 2006-07-27 | 20.03 |
| 2006-07-26 | 18.35 |
| 2006-07-25 | 17.79 |
| 2006-07-24 | 16.95 |
| 2006-07-21 | 16.95 |
| 2006-07-20 | 16.95 |
| 2006-07-19 | 14.15 |
| 2006-07-18 | 13.80 |
| 2006-07-17 | 13.80 |
| 2006-07-14 | 14.85 |
| 2006-07-13 | 15.90 |
| 2006-07-12 | 17.30 |
| 2006-07-11 | 16.95 |
| 2006-07-10 | 17.65 |
| 2006-07-07 | 16.60 |
| 2006-07-06 | 17.30 |
| 2006-07-05 | 15.55 |
| 2006-07-04 | 16.25 |
| 2006-07-03 | 16.25 |
| 2006-06-30 | 15.20 |
| 2006-06-29 | 12.75 |
| 2006-06-28 | 11.70 |
| 2006-06-27 | 12.40 |
| 2006-06-26 | 12.40 |
| 2006-06-23 | 12.40 |
| 2006-06-22 | 12.75 |
| 2006-06-21 | 11.00 |
| 2006-06-20 | 11.00 |
| 2006-06-19 | 12.40 |
| 2006-06-16 | 12.75 |
| 2006-06-15 | 9.95 |
| 2006-06-14 | 8.55 |
| 2006-06-13 | 8.20 |
| 2006-06-12 | 11.35 |
| 2006-06-09 | 11.00 |
| 2006-06-08 | 10.30 |
| 2006-06-07 | 12.75 |
| 2006-06-06 | 13.80 |
| 2006-06-05 | 14.15 |
| 2006-06-02 | 13.45 |
| 2006-06-01 | 11.00 |
| 2006-05-30 | 13.10 |
| 2006-05-29 | 13.80 |
| 2006-05-26 | 13.10 |
| 2006-05-25 | 11.70 |
| 2006-05-24 | 12.75 |
| 2006-05-23 | 12.75 |
| 2006-05-22 | 12.40 |
| 2006-05-19 | 15.90 |
| 2006-05-18 | 15.90 |
| 2006-05-17 | 17.65 |
| 2006-05-16 | 15.90 |
| 2006-05-15 | 16.60 |
| 2006-05-12 | 19.40 |
| 2006-05-11 | 21.15 |
| 2006-05-10 | 20.10 |
| 2006-05-09 | 20.45 |
| 2006-05-08 | 21.50 |
| 2006-05-04 | 19.75 |
| 2006-05-03 | 19.75 |
| 2006-05-02 | 18.70 |
| 2006-04-28 | 17.65 |
| 2006-04-27 | 17.30 |
| 2006-04-26 | 17.30 |
| 2006-04-25 | 16.61 |
| 2006-04-24 | 16.96 |
| 2006-04-21 | 18.69 |
| 2006-04-20 | 18.34 |
| 2006-04-19 | 17.99 |
| 2006-04-18 | 16.61 |
| 2006-04-13 | 15.57 |
| 2006-04-12 | 14.53 |
| 2006-04-11 | 15.57 |
| 2006-04-10 | 15.57 |
| 2006-04-07 | 14.88 |
| 2006-04-06 | 14.88 |
| 2006-04-04 | 12.80 |
| 2006-04-03 | 12.46 |
| 2006-03-31 | 10.73 |
| 2006-03-30 | 11.42 |
| 2006-03-29 | 10.38 |
| 2006-03-28 | 11.07 |
| 2006-03-27 | 11.42 |
| 2006-03-24 | 10.03 |
| 2006-03-23 | 10.38 |
| 2006-03-22 | 9.69 |
| 2006-03-21 | 11.07 |
| 2006-03-20 | 11.07 |
| 2006-03-17 | 10.03 |
| 2006-03-16 | 9.69 |
| 2006-03-15 | 9.69 |
| 2006-03-14 | 7.96 |
| 2006-03-13 | 8.30 |
| 2006-03-10 | 7.96 |
| 2006-03-09 | 7.96 |
| 2006-03-08 | 7.61 |
| 2006-03-07 | 8.30 |
| 2006-03-06 | 10.38 |
| 2006-03-03 | 10.73 |
| 2006-03-02 | 10.38 |
| 2006-03-01 | 10.03 |
| 2006-02-28 | 10.73 |
| 2006-02-27 | 11.07 |
| 2006-02-24 | 10.38 |
| 2006-02-23 | 10.03 |
| 2006-02-22 | 9.34 |
| 2006-02-21 | 8.65 |
| 2006-02-20 | 8.65 |
| 2006-02-17 | 7.61 |
| 2006-02-16 | 7.61 |
| 2006-02-15 | 7.27 |
| 2006-02-14 | 7.96 |
| 2006-02-13 | 6.92 |
| 2006-02-10 | 7.96 |
| 2006-02-09 | 7.27 |
| 2006-02-08 | 7.61 |
| 2006-02-07 | 8.30 |
| 2006-02-06 | 8.65 |
| 2006-02-03 | 7.61 |
| 2006-02-02 | 9.34 |
| 2006-02-01 | 9.69 |
| 2006-01-27 | 10.03 |
| 2006-01-26 | 7.96 |
| 2006-01-25 | 8.30 |
| 2006-01-24 | 8.30 |
| 2006-01-23 | 7.61 |
| 2006-01-20 | 9.00 |
| 2006-01-19 | 9.69 |
| 2006-01-18 | 7.61 |
| 2006-01-17 | 8.30 |
| 2006-01-16 | 10.03 |
| 2006-01-13 | 10.03 |
| 2006-01-12 | 9.34 |
| 2006-01-11 | 9.00 |
| 2006-01-10 | 8.65 |
| 2006-01-09 | 8.30 |
| 2006-01-06 | 6.57 |
| 2006-01-05 | 6.57 |
| 2006-01-04 | 6.23 |
| 2006-01-03 | 3.81 |
| 2005-12-30 | 3.81 |
| 2005-12-29 | 4.84 |
| 2005-12-28 | 5.54 |
| 2005-12-23 | 6.23 |
| 2005-12-22 | 6.23 |
| 2005-12-21 | 6.57 |
| 2005-12-20 | 5.88 |
| 2005-12-19 | 5.88 |
| 2005-12-16 | 5.19 |
| 2005-12-15 | 5.54 |
| 2005-12-14 | 4.50 |
| 2005-12-13 | 4.15 |
| 2005-12-12 | 4.50 |
| 2005-12-09 | 4.15 |
| 2005-12-08 | 3.81 |
| 2005-12-07 | 5.88 |
| 2005-12-06 | 4.50 |
| 2005-12-05 | 5.54 |
| 2005-12-02 | 6.23 |
| 2005-12-01 | 4.84 |
| 2005-11-30 | 4.50 |
| 2005-11-29 | 4.84 |
| 2005-11-28 | 5.19 |
| 2005-11-25 | 5.19 |
| 2005-11-24 | 5.19 |
| 2005-11-23 | 4.50 |
| 2005-11-22 | 3.46 |
| 2005-11-21 | 3.11 |
| 2005-11-18 | 3.11 |
| 2005-11-17 | 2.77 |
| 2005-11-16 | 1.38 |
| 2005-11-15 | 1.38 |
| 2005-11-14 | 1.38 |
| 2005-11-11 | 2.08 |
| 2005-11-10 | 1.38 |
| 2005-11-09 | 1.73 |
| 2005-11-08 | 0.00 |
| 2005-11-07 | -0.35 |
| 2005-11-04 | 0.69 |
| 2005-11-03 | 0.69 |
| 2005-11-02 | 1.04 |
| 2005-11-01 | 1.38 |
| 2005-10-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy