Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00576 | 1997-05-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0576 % |
|---|---|
| 2025-10-13 | 427.71 |
| 2025-10-10 | 417.61 |
| 2025-10-09 | 423.38 |
| 2025-10-08 | 411.11 |
| 2025-10-06 | 411.83 |
| 2025-10-03 | 409.67 |
| 2025-10-02 | 419.77 |
| 2025-09-30 | 419.05 |
| 2025-09-29 | 414.00 |
| 2025-09-26 | 411.11 |
| 2025-09-25 | 408.22 |
| 2025-09-24 | 417.61 |
| 2025-09-23 | 424.11 |
| 2025-09-22 | 425.55 |
| 2025-09-19 | 423.38 |
| 2025-09-18 | 419.77 |
| 2025-09-17 | 433.49 |
| 2025-09-16 | 423.38 |
| 2025-09-15 | 421.22 |
| 2025-09-12 | 421.22 |
| 2025-09-11 | 428.44 |
| 2025-09-10 | 421.94 |
| 2025-09-09 | 418.33 |
| 2025-09-08 | 416.16 |
| 2025-09-05 | 415.44 |
| 2025-09-04 | 408.22 |
| 2025-09-03 | 406.78 |
| 2025-09-02 | 388.01 |
| 2025-09-01 | 393.06 |
| 2025-08-29 | 395.95 |
| 2025-08-28 | 401.00 |
| 2025-08-27 | 403.17 |
| 2025-08-26 | 411.83 |
| 2025-08-25 | 416.16 |
| 2025-08-22 | 421.22 |
| 2025-08-21 | 424.83 |
| 2025-08-20 | 417.61 |
| 2025-08-19 | 440.71 |
| 2025-08-18 | 443.60 |
| 2025-08-15 | 454.43 |
| 2025-08-14 | 450.09 |
| 2025-08-13 | 446.48 |
| 2025-08-12 | 443.60 |
| 2025-08-11 | 437.10 |
| 2025-08-08 | 447.21 |
| 2025-08-07 | 441.43 |
| 2025-08-06 | 442.15 |
| 2025-08-05 | 440.71 |
| 2025-08-04 | 424.83 |
| 2025-08-01 | 419.77 |
| 2025-07-31 | 439.27 |
| 2025-07-30 | 446.48 |
| 2025-07-29 | 445.76 |
| 2025-07-28 | 440.71 |
| 2025-07-25 | 442.87 |
| 2025-07-24 | 452.26 |
| 2025-07-23 | 435.66 |
| 2025-07-22 | 431.32 |
| 2025-07-21 | 432.77 |
| 2025-07-18 | 426.27 |
| 2025-07-17 | 429.16 |
| 2025-07-16 | 429.16 |
| 2025-07-15 | 433.49 |
| 2025-07-14 | 437.10 |
| 2025-07-11 | 437.82 |
| 2025-07-10 | 434.93 |
| 2025-07-09 | 434.93 |
| 2025-07-08 | 437.82 |
| 2025-07-07 | 436.38 |
| 2025-07-04 | 436.38 |
| 2025-07-03 | 432.05 |
| 2025-07-02 | 435.66 |
| 2025-06-30 | 421.22 |
| 2025-06-27 | 420.50 |
| 2025-06-26 | 421.22 |
| 2025-06-25 | 426.99 |
| 2025-06-24 | 422.66 |
| 2025-06-23 | 423.38 |
| 2025-06-20 | 419.77 |
| 2025-06-19 | 404.61 |
| 2025-06-18 | 416.89 |
| 2025-06-17 | 401.73 |
| 2025-06-16 | 392.34 |
| 2025-06-13 | 379.35 |
| 2025-06-12 | 376.46 |
| 2025-06-11 | 374.29 |
| 2025-06-10 | 377.18 |
| 2025-06-09 | 367.07 |
| 2025-06-06 | 364.19 |
| 2025-06-05 | 365.63 |
| 2025-06-04 | 364.19 |
| 2025-06-03 | 359.86 |
| 2025-06-02 | 354.80 |
| 2025-05-30 | 349.03 |
| 2025-05-29 | 358.41 |
| 2025-05-28 | 359.86 |
| 2025-05-27 | 356.97 |
| 2025-05-26 | 356.25 |
| 2025-05-23 | 367.07 |
| 2025-05-22 | 364.19 |
| 2025-05-21 | 363.46 |
| 2025-05-20 | 362.02 |
| 2025-05-19 | 361.30 |
| 2025-05-16 | 363.46 |
| 2025-05-15 | 368.52 |
| 2025-05-14 | 366.35 |
| 2025-05-13 | 362.74 |
| 2025-05-12 | 360.58 |
| 2025-05-09 | 362.02 |
| 2025-05-08 | 356.97 |
| 2025-05-07 | 372.85 |
| 2025-05-06 | 370.68 |
| 2025-05-02 | 356.25 |
| 2025-04-30 | 362.02 |
| 2025-04-29 | 361.30 |
| 2025-04-28 | 366.56 |
| 2025-04-25 | 364.53 |
| 2025-04-24 | 361.14 |
| 2025-04-23 | 359.10 |
| 2025-04-22 | 356.39 |
| 2025-04-17 | 348.93 |
| 2025-04-16 | 347.57 |
| 2025-04-15 | 344.86 |
| 2025-04-14 | 341.47 |
| 2025-04-11 | 336.05 |
| 2025-04-10 | 334.69 |
| 2025-04-09 | 327.23 |
| 2025-04-08 | 322.48 |
| 2025-04-07 | 307.56 |
| 2025-04-03 | 343.50 |
| 2025-04-02 | 340.79 |
| 2025-04-01 | 336.72 |
| 2025-03-31 | 329.94 |
| 2025-03-28 | 338.08 |
| 2025-03-27 | 339.44 |
| 2025-03-26 | 340.79 |
| 2025-03-25 | 331.30 |
| 2025-03-24 | 319.09 |
| 2025-03-21 | 298.07 |
| 2025-03-20 | 305.53 |
| 2025-03-19 | 305.53 |
| 2025-03-18 | 307.56 |
| 2025-03-17 | 304.17 |
| 2025-03-14 | 303.49 |
| 2025-03-13 | 292.64 |
| 2025-03-12 | 295.36 |
| 2025-03-11 | 295.36 |
| 2025-03-10 | 289.25 |
| 2025-03-07 | 291.29 |
| 2025-03-06 | 295.36 |
| 2025-03-05 | 297.39 |
| 2025-03-04 | 295.36 |
| 2025-03-03 | 295.36 |
| 2025-02-28 | 291.97 |
| 2025-02-27 | 299.43 |
| 2025-02-26 | 297.39 |
| 2025-02-25 | 289.25 |
| 2025-02-24 | 289.93 |
| 2025-02-21 | 283.83 |
| 2025-02-20 | 285.86 |
| 2025-02-19 | 283.83 |
| 2025-02-18 | 289.25 |
| 2025-02-17 | 283.83 |
| 2025-02-14 | 275.01 |
| 2025-02-13 | 272.30 |
| 2025-02-12 | 275.01 |
| 2025-02-11 | 271.62 |
| 2025-02-10 | 273.66 |
| 2025-02-07 | 275.69 |
| 2025-02-06 | 279.08 |
| 2025-02-05 | 277.73 |
| 2025-02-04 | 277.05 |
| 2025-02-03 | 276.37 |
| 2025-01-28 | 279.76 |
| 2025-01-27 | 280.44 |
| 2025-01-24 | 274.33 |
| 2025-01-23 | 270.27 |
| 2025-01-22 | 266.20 |
| 2025-01-21 | 271.62 |
| 2025-01-20 | 276.37 |
| 2025-01-17 | 273.66 |
| 2025-01-16 | 268.91 |
| 2025-01-15 | 267.55 |
| 2025-01-14 | 268.23 |
| 2025-01-13 | 258.06 |
| 2025-01-10 | 258.74 |
| 2025-01-09 | 266.20 |
| 2025-01-08 | 262.13 |
| 2025-01-07 | 266.20 |
| 2025-01-06 | 272.98 |
| 2025-01-03 | 273.66 |
| 2025-01-02 | 272.30 |
| 2024-12-31 | 279.08 |
| 2024-12-30 | 280.44 |
| 2024-12-27 | 277.05 |
| 2024-12-24 | 274.33 |
| 2024-12-23 | 271.62 |
| 2024-12-20 | 264.84 |
| 2024-12-19 | 265.52 |
| 2024-12-18 | 266.87 |
| 2024-12-17 | 260.09 |
| 2024-12-16 | 265.52 |
| 2024-12-13 | 261.45 |
| 2024-12-12 | 264.16 |
| 2024-12-11 | 262.13 |
| 2024-12-10 | 262.13 |
| 2024-12-09 | 266.20 |
| 2024-12-06 | 254.67 |
| 2024-12-05 | 250.60 |
| 2024-12-04 | 253.31 |
| 2024-12-03 | 253.31 |
| 2024-12-02 | 250.60 |
| 2024-11-29 | 247.21 |
| 2024-11-28 | 246.53 |
| 2024-11-27 | 249.92 |
| 2024-11-26 | 246.53 |
| 2024-11-25 | 243.82 |
| 2024-11-22 | 248.57 |
| 2024-11-21 | 258.06 |
| 2024-11-20 | 259.42 |
| 2024-11-19 | 259.42 |
| 2024-11-18 | 258.74 |
| 2024-11-15 | 256.70 |
| 2024-11-14 | 251.96 |
| 2024-11-13 | 258.74 |
| 2024-11-12 | 260.77 |
| 2024-11-11 | 265.52 |
| 2024-11-08 | 270.27 |
| 2024-11-07 | 277.05 |
| 2024-11-06 | 267.55 |
| 2024-11-05 | 270.27 |
| 2024-11-04 | 258.74 |
| 2024-11-01 | 253.31 |
| 2024-10-31 | 249.92 |
| 2024-10-30 | 253.31 |
| 2024-10-29 | 256.02 |
| 2024-10-28 | 259.42 |
| 2024-10-25 | 259.42 |
| 2024-10-24 | 260.77 |
| 2024-10-23 | 263.48 |
| 2024-10-22 | 264.84 |
| 2024-10-21 | 265.52 |
| 2024-10-18 | 272.98 |
| 2024-10-17 | 256.70 |
| 2024-10-16 | 262.81 |
| 2024-10-15 | 259.42 |
| 2024-10-14 | 275.69 |
| 2024-10-10 | 288.58 |
| 2024-10-09 | 277.73 |
| 2024-10-08 | 289.93 |
| 2024-10-07 | 393.69 |
| 2024-10-04 | 327.23 |
| 2024-10-03 | 291.97 |
| 2024-10-02 | 284.51 |
| 2024-09-30 | 268.91 |
| 2024-09-27 | 256.70 |
| 2024-09-26 | 240.43 |
| 2024-09-25 | 229.58 |
| 2024-09-24 | 228.90 |
| 2024-09-23 | 221.44 |
| 2024-09-20 | 218.73 |
| 2024-09-19 | 212.62 |
| 2024-09-17 | 209.23 |
| 2024-09-16 | 211.95 |
| 2024-09-13 | 216.01 |
| 2024-09-12 | 216.01 |
| 2024-09-11 | 215.34 |
| 2024-09-10 | 222.12 |
| 2024-09-09 | 223.47 |
| 2024-09-05 | 226.86 |
| 2024-09-04 | 230.93 |
| 2024-09-03 | 237.71 |
| 2024-09-02 | 242.46 |
| 2024-08-30 | 241.11 |
| 2024-08-29 | 240.43 |
| 2024-08-28 | 238.39 |
| 2024-08-27 | 243.14 |
| 2024-08-26 | 241.11 |
| 2024-08-23 | 253.31 |
| 2024-08-22 | 258.06 |
| 2024-08-21 | 256.70 |
| 2024-08-20 | 260.09 |
| 2024-08-19 | 262.13 |
| 2024-08-16 | 258.74 |
| 2024-08-15 | 257.38 |
| 2024-08-14 | 256.02 |
| 2024-08-13 | 260.09 |
| 2024-08-12 | 256.70 |
| 2024-08-09 | 252.63 |
| 2024-08-08 | 247.89 |
| 2024-08-07 | 248.57 |
| 2024-08-06 | 240.43 |
| 2024-08-05 | 243.82 |
| 2024-08-02 | 247.89 |
| 2024-08-01 | 249.92 |
| 2024-07-31 | 247.89 |
| 2024-07-30 | 239.75 |
| 2024-07-29 | 243.82 |
| 2024-07-26 | 243.82 |
| 2024-07-25 | 245.17 |
| 2024-07-24 | 250.60 |
| 2024-07-23 | 243.82 |
| 2024-07-22 | 248.57 |
| 2024-07-19 | 241.11 |
| 2024-07-18 | 248.57 |
| 2024-07-17 | 241.78 |
| 2024-07-16 | 243.82 |
| 2024-07-15 | 248.57 |
| 2024-07-12 | 251.96 |
| 2024-07-11 | 251.96 |
| 2024-07-10 | 252.63 |
| 2024-07-09 | 260.77 |
| 2024-07-08 | 269.59 |
| 2024-07-05 | 266.87 |
| 2024-07-04 | 276.37 |
| 2024-07-03 | 270.94 |
| 2024-07-02 | 266.87 |
| 2024-06-28 | 257.38 |
| 2024-06-27 | 247.89 |
| 2024-06-26 | 249.24 |
| 2024-06-25 | 249.92 |
| 2024-06-24 | 246.53 |
| 2024-06-21 | 245.85 |
| 2024-06-20 | 255.35 |
| 2024-06-19 | 249.24 |
| 2024-06-18 | 248.57 |
| 2024-06-17 | 239.75 |
| 2024-06-14 | 247.21 |
| 2024-06-13 | 246.53 |
| 2024-06-12 | 250.60 |
| 2024-06-11 | 249.92 |
| 2024-06-07 | 264.84 |
| 2024-06-06 | 259.42 |
| 2024-06-05 | 256.02 |
| 2024-06-04 | 253.99 |
| 2024-06-03 | 249.92 |
| 2024-05-31 | 246.53 |
| 2024-05-30 | 247.89 |
| 2024-05-29 | 251.28 |
| 2024-05-28 | 256.70 |
| 2024-05-27 | 257.38 |
| 2024-05-24 | 247.89 |
| 2024-05-23 | 247.89 |
| 2024-05-22 | 249.24 |
| 2024-05-21 | 246.53 |
| 2024-05-20 | 253.31 |
| 2024-05-17 | 252.63 |
| 2024-05-16 | 250.60 |
| 2024-05-14 | 251.28 |
| 2024-05-13 | 254.67 |
| 2024-05-10 | 252.63 |
| 2024-05-09 | 237.55 |
| 2024-05-08 | 226.15 |
| 2024-05-07 | 223.62 |
| 2024-05-06 | 222.35 |
| 2024-05-03 | 216.02 |
| 2024-05-02 | 217.29 |
| 2024-04-30 | 224.89 |
| 2024-04-29 | 229.95 |
| 2024-04-26 | 225.52 |
| 2024-04-25 | 224.89 |
| 2024-04-24 | 221.72 |
| 2024-04-23 | 219.82 |
| 2024-04-22 | 219.82 |
| 2024-04-19 | 220.45 |
| 2024-04-18 | 221.72 |
| 2024-04-17 | 220.45 |
| 2024-04-16 | 217.29 |
| 2024-04-15 | 221.09 |
| 2024-04-12 | 221.09 |
| 2024-04-11 | 226.79 |
| 2024-04-10 | 226.79 |
| 2024-04-09 | 223.62 |
| 2024-04-08 | 219.82 |
| 2024-04-05 | 208.42 |
| 2024-04-03 | 220.45 |
| 2024-04-02 | 225.52 |
| 2024-03-28 | 217.92 |
| 2024-03-27 | 214.75 |
| 2024-03-26 | 222.35 |
| 2024-03-25 | 281.88 |
| 2024-03-22 | 278.08 |
| 2024-03-21 | 274.28 |
| 2024-03-20 | 273.02 |
| 2024-03-19 | 266.05 |
| 2024-03-18 | 273.02 |
| 2024-03-15 | 271.12 |
| 2024-03-14 | 279.35 |
| 2024-03-13 | 275.55 |
| 2024-03-12 | 276.82 |
| 2024-03-11 | 274.92 |
| 2024-03-08 | 276.82 |
| 2024-03-07 | 276.82 |
| 2024-03-06 | 273.65 |
| 2024-03-05 | 274.92 |
| 2024-03-04 | 272.38 |
| 2024-03-01 | 277.45 |
| 2024-02-29 | 278.72 |
| 2024-02-28 | 276.18 |
| 2024-02-27 | 274.92 |
| 2024-02-26 | 278.72 |
| 2024-02-23 | 289.48 |
| 2024-02-22 | 286.32 |
| 2024-02-21 | 281.25 |
| 2024-02-20 | 274.92 |
| 2024-02-19 | 269.85 |
| 2024-02-16 | 260.99 |
| 2024-02-15 | 255.92 |
| 2024-02-14 | 259.09 |
| 2024-02-09 | 257.82 |
| 2024-02-08 | 266.05 |
| 2024-02-07 | 265.42 |
| 2024-02-06 | 269.22 |
| 2024-02-05 | 264.15 |
| 2024-02-02 | 260.99 |
| 2024-02-01 | 266.05 |
| 2024-01-31 | 267.32 |
| 2024-01-30 | 264.78 |
| 2024-01-29 | 270.48 |
| 2024-01-26 | 271.12 |
| 2024-01-25 | 278.72 |
| 2024-01-24 | 274.92 |
| 2024-01-23 | 250.22 |
| 2024-01-22 | 244.52 |
| 2024-01-19 | 247.69 |
| 2024-01-18 | 248.95 |
| 2024-01-17 | 252.12 |
| 2024-01-16 | 265.42 |
| 2024-01-15 | 266.68 |
| 2024-01-12 | 258.45 |
| 2024-01-11 | 250.85 |
| 2024-01-10 | 253.39 |
| 2024-01-09 | 252.75 |
| 2024-01-08 | 249.59 |
| 2024-01-05 | 248.95 |
| 2024-01-04 | 249.59 |
| 2024-01-03 | 240.72 |
| 2024-01-02 | 237.55 |
| 2023-12-29 | 229.95 |
| 2023-12-28 | 226.15 |
| 2023-12-27 | 224.89 |
| 2023-12-22 | 224.25 |
| 2023-12-21 | 225.52 |
| 2023-12-20 | 221.72 |
| 2023-12-19 | 226.79 |
| 2023-12-18 | 227.42 |
| 2023-12-15 | 225.52 |
| 2023-12-14 | 220.45 |
| 2023-12-13 | 210.32 |
| 2023-12-12 | 212.85 |
| 2023-12-11 | 205.89 |
| 2023-12-08 | 203.35 |
| 2023-12-07 | 208.42 |
| 2023-12-06 | 213.49 |
| 2023-12-05 | 210.32 |
| 2023-12-04 | 207.79 |
| 2023-12-01 | 213.49 |
| 2023-11-30 | 213.49 |
| 2023-11-29 | 206.52 |
| 2023-11-28 | 213.49 |
| 2023-11-27 | 216.65 |
| 2023-11-24 | 219.82 |
| 2023-11-23 | 221.72 |
| 2023-11-22 | 221.72 |
| 2023-11-21 | 221.09 |
| 2023-11-20 | 226.79 |
| 2023-11-17 | 227.42 |
| 2023-11-16 | 224.89 |
| 2023-11-15 | 226.79 |
| 2023-11-14 | 222.35 |
| 2023-11-13 | 225.52 |
| 2023-11-10 | 224.25 |
| 2023-11-09 | 227.34 |
| 2023-11-08 | 228.51 |
| 2023-11-07 | 226.75 |
| 2023-11-06 | 249.00 |
| 2023-11-03 | 250.17 |
| 2023-11-02 | 246.08 |
| 2023-11-01 | 240.81 |
| 2023-10-31 | 244.90 |
| 2023-10-30 | 243.15 |
| 2023-10-27 | 240.22 |
| 2023-10-26 | 237.88 |
| 2023-10-25 | 237.88 |
| 2023-10-24 | 239.05 |
| 2023-10-20 | 233.78 |
| 2023-10-19 | 238.46 |
| 2023-10-18 | 240.81 |
| 2023-10-17 | 245.49 |
| 2023-10-16 | 242.56 |
| 2023-10-13 | 246.08 |
| 2023-10-12 | 249.59 |
| 2023-10-11 | 241.39 |
| 2023-10-10 | 240.22 |
| 2023-10-09 | 244.90 |
| 2023-10-06 | 237.88 |
| 2023-10-05 | 233.19 |
| 2023-10-04 | 231.44 |
| 2023-10-03 | 240.81 |
| 2023-09-29 | 241.98 |
| 2023-09-28 | 241.39 |
| 2023-09-27 | 241.98 |
| 2023-09-26 | 243.15 |
| 2023-09-25 | 244.32 |
| 2023-09-22 | 247.83 |
| 2023-09-21 | 247.83 |
| 2023-09-20 | 241.39 |
| 2023-09-19 | 244.90 |
| 2023-09-18 | 242.56 |
| 2023-09-15 | 234.36 |
| 2023-09-14 | 239.63 |
| 2023-09-13 | 239.05 |
| 2023-09-12 | 239.63 |
| 2023-09-11 | 240.81 |
| 2023-09-07 | 246.08 |
| 2023-09-06 | 245.49 |
| 2023-09-05 | 248.42 |
| 2023-09-04 | 247.25 |
| 2023-08-31 | 243.15 |
| 2023-08-30 | 245.49 |
| 2023-08-29 | 248.42 |
| 2023-08-28 | 244.32 |
| 2023-08-25 | 241.98 |
| 2023-08-24 | 245.49 |
| 2023-08-23 | 246.66 |
| 2023-08-22 | 243.73 |
| 2023-08-21 | 241.39 |
| 2023-08-18 | 245.49 |
| 2023-08-17 | 252.52 |
| 2023-08-16 | 250.76 |
| 2023-08-15 | 253.10 |
| 2023-08-14 | 253.69 |
| 2023-08-11 | 256.03 |
| 2023-08-10 | 257.79 |
| 2023-08-09 | 259.54 |
| 2023-08-08 | 256.62 |
| 2023-08-07 | 261.30 |
| 2023-08-04 | 259.54 |
| 2023-08-03 | 260.13 |
| 2023-08-02 | 257.20 |
| 2023-08-01 | 264.81 |
| 2023-07-31 | 265.99 |
| 2023-07-28 | 263.06 |
| 2023-07-27 | 263.06 |
| 2023-07-26 | 264.81 |
| 2023-07-25 | 263.06 |
| 2023-07-24 | 257.20 |
| 2023-07-21 | 257.79 |
| 2023-07-20 | 255.44 |
| 2023-07-19 | 254.27 |
| 2023-07-18 | 254.86 |
| 2023-07-14 | 254.27 |
| 2023-07-13 | 253.10 |
| 2023-07-12 | 249.59 |
| 2023-07-11 | 249.59 |
| 2023-07-10 | 249.59 |
| 2023-07-07 | 244.32 |
| 2023-07-06 | 247.25 |
| 2023-07-05 | 244.32 |
| 2023-07-04 | 248.42 |
| 2023-07-03 | 250.17 |
| 2023-06-30 | 248.42 |
| 2023-06-29 | 250.17 |
| 2023-06-28 | 250.17 |
| 2023-06-27 | 253.10 |
| 2023-06-26 | 249.00 |
| 2023-06-23 | 250.76 |
| 2023-06-21 | 249.59 |
| 2023-06-20 | 250.76 |
| 2023-06-19 | 253.69 |
| 2023-06-16 | 256.62 |
| 2023-06-15 | 252.52 |
| 2023-06-14 | 249.59 |
| 2023-06-13 | 251.93 |
| 2023-06-12 | 251.35 |
| 2023-06-09 | 254.27 |
| 2023-06-08 | 250.17 |
| 2023-06-07 | 245.49 |
| 2023-06-06 | 244.90 |
| 2023-06-05 | 244.32 |
| 2023-06-02 | 246.66 |
| 2023-06-01 | 240.22 |
| 2023-05-31 | 239.63 |
| 2023-05-30 | 236.71 |
| 2023-05-29 | 241.39 |
| 2023-05-25 | 243.15 |
| 2023-05-24 | 253.69 |
| 2023-05-23 | 275.94 |
| 2023-05-22 | 277.11 |
| 2023-05-19 | 282.38 |
| 2023-05-18 | 287.07 |
| 2023-05-17 | 280.62 |
| 2023-05-16 | 275.35 |
| 2023-05-15 | 273.60 |
| 2023-05-12 | 270.67 |
| 2023-05-11 | 274.77 |
| 2023-05-10 | 285.31 |
| 2023-05-09 | 282.97 |
| 2023-05-08 | 284.14 |
| 2023-05-05 | 279.09 |
| 2023-05-04 | 279.09 |
| 2023-05-03 | 269.21 |
| 2023-05-02 | 274.15 |
| 2023-04-28 | 257.12 |
| 2023-04-27 | 267.01 |
| 2023-04-26 | 266.46 |
| 2023-04-25 | 258.77 |
| 2023-04-24 | 264.26 |
| 2023-04-21 | 270.85 |
| 2023-04-20 | 271.95 |
| 2023-04-19 | 268.66 |
| 2023-04-18 | 267.01 |
| 2023-04-17 | 269.21 |
| 2023-04-14 | 268.66 |
| 2023-04-13 | 267.01 |
| 2023-04-12 | 259.87 |
| 2023-04-11 | 253.82 |
| 2023-04-06 | 250.53 |
| 2023-04-04 | 248.88 |
| 2023-04-03 | 252.72 |
| 2023-03-31 | 242.83 |
| 2023-03-30 | 243.38 |
| 2023-03-29 | 245.03 |
| 2023-03-28 | 240.64 |
| 2023-03-27 | 241.19 |
| 2023-03-24 | 241.73 |
| 2023-03-23 | 246.13 |
| 2023-03-22 | 246.68 |
| 2023-03-21 | 240.64 |
| 2023-03-20 | 241.19 |
| 2023-03-17 | 243.38 |
| 2023-03-16 | 240.64 |
| 2023-03-15 | 242.28 |
| 2023-03-14 | 241.73 |
| 2023-03-13 | 248.33 |
| 2023-03-10 | 244.48 |
| 2023-03-09 | 250.53 |
| 2023-03-08 | 251.07 |
| 2023-03-07 | 252.72 |
| 2023-03-06 | 255.47 |
| 2023-03-03 | 258.77 |
| 2023-03-02 | 258.77 |
| 2023-03-01 | 254.92 |
| 2023-02-28 | 247.78 |
| 2023-02-27 | 246.13 |
| 2023-02-24 | 248.33 |
| 2023-02-23 | 254.37 |
| 2023-02-22 | 256.02 |
| 2023-02-21 | 262.06 |
| 2023-02-20 | 258.22 |
| 2023-02-17 | 256.57 |
| 2023-02-16 | 259.32 |
| 2023-02-15 | 264.26 |
| 2023-02-14 | 264.81 |
| 2023-02-13 | 263.16 |
| 2023-02-10 | 264.81 |
| 2023-02-09 | 269.21 |
| 2023-02-08 | 266.46 |
| 2023-02-07 | 264.81 |
| 2023-02-06 | 268.66 |
| 2023-02-03 | 266.46 |
| 2023-02-02 | 267.01 |
| 2023-02-01 | 269.75 |
| 2023-01-31 | 271.40 |
| 2023-01-30 | 276.90 |
| 2023-01-27 | 282.94 |
| 2023-01-26 | 276.90 |
| 2023-01-20 | 271.95 |
| 2023-01-19 | 268.66 |
| 2023-01-18 | 259.87 |
| 2023-01-17 | 258.77 |
| 2023-01-16 | 258.77 |
| 2023-01-13 | 257.67 |
| 2023-01-12 | 257.12 |
| 2023-01-11 | 250.53 |
| 2023-01-10 | 254.37 |
| 2023-01-09 | 246.68 |
| 2023-01-06 | 239.54 |
| 2023-01-05 | 246.68 |
| 2023-01-04 | 243.38 |
| 2023-01-03 | 237.34 |
| 2022-12-30 | 230.20 |
| 2022-12-29 | 230.20 |
| 2022-12-28 | 235.69 |
| 2022-12-23 | 231.85 |
| 2022-12-22 | 236.24 |
| 2022-12-21 | 224.70 |
| 2022-12-20 | 222.51 |
| 2022-12-19 | 221.41 |
| 2022-12-16 | 229.65 |
| 2022-12-15 | 235.14 |
| 2022-12-14 | 236.79 |
| 2022-12-13 | 232.39 |
| 2022-12-12 | 226.90 |
| 2022-12-09 | 226.90 |
| 2022-12-08 | 226.35 |
| 2022-12-07 | 217.01 |
| 2022-12-06 | 218.66 |
| 2022-12-05 | 221.96 |
| 2022-12-02 | 218.11 |
| 2022-12-01 | 219.76 |
| 2022-11-30 | 218.66 |
| 2022-11-29 | 217.01 |
| 2022-11-28 | 214.81 |
| 2022-11-25 | 219.76 |
| 2022-11-24 | 218.11 |
| 2022-11-23 | 218.11 |
| 2022-11-22 | 216.46 |
| 2022-11-21 | 212.07 |
| 2022-11-18 | 209.87 |
| 2022-11-17 | 209.32 |
| 2022-11-16 | 207.12 |
| 2022-11-15 | 207.67 |
| 2022-11-14 | 208.22 |
| 2022-11-11 | 202.73 |
| 2022-11-10 | 188.99 |
| 2022-11-09 | 194.49 |
| 2022-11-08 | 195.58 |
| 2022-11-07 | 198.88 |
| 2022-11-04 | 186.24 |
| 2022-11-03 | 177.45 |
| 2022-11-02 | 172.51 |
| 2022-11-01 | 166.46 |
| 2022-10-31 | 167.56 |
| 2022-10-28 | 180.75 |
| 2022-10-27 | 184.60 |
| 2022-10-26 | 181.30 |
| 2022-10-25 | 181.30 |
| 2022-10-24 | 181.30 |
| 2022-10-21 | 194.49 |
| 2022-10-20 | 188.44 |
| 2022-10-19 | 185.69 |
| 2022-10-18 | 185.69 |
| 2022-10-17 | 182.95 |
| 2022-10-14 | 186.79 |
| 2022-10-13 | 179.10 |
| 2022-10-12 | 179.10 |
| 2022-10-11 | 181.30 |
| 2022-10-10 | 182.95 |
| 2022-10-07 | 190.64 |
| 2022-10-06 | 199.43 |
| 2022-10-05 | 209.32 |
| 2022-10-03 | 196.13 |
| 2022-09-30 | 193.94 |
| 2022-09-29 | 193.94 |
| 2022-09-28 | 201.08 |
| 2022-09-27 | 208.77 |
| 2022-09-26 | 214.81 |
| 2022-09-23 | 228.55 |
| 2022-09-22 | 226.90 |
| 2022-09-21 | 226.90 |
| 2022-09-20 | 226.90 |
| 2022-09-19 | 226.35 |
| 2022-09-16 | 229.65 |
| 2022-09-15 | 237.34 |
| 2022-09-14 | 242.28 |
| 2022-09-13 | 246.68 |
| 2022-09-09 | 231.30 |
| 2022-09-08 | 229.10 |
| 2022-09-07 | 224.70 |
| 2022-09-06 | 223.60 |
| 2022-09-05 | 225.80 |
| 2022-09-02 | 226.35 |
| 2022-09-01 | 226.35 |
| 2022-08-31 | 228.55 |
| 2022-08-30 | 231.30 |
| 2022-08-29 | 232.39 |
| 2022-08-26 | 228.00 |
| 2022-08-25 | 233.49 |
| 2022-08-24 | 235.14 |
| 2022-08-23 | 233.49 |
| 2022-08-22 | 235.69 |
| 2022-08-19 | 237.34 |
| 2022-08-18 | 232.94 |
| 2022-08-17 | 235.69 |
| 2022-08-16 | 237.34 |
| 2022-08-15 | 238.44 |
| 2022-08-12 | 243.38 |
| 2022-08-11 | 241.73 |
| 2022-08-10 | 235.14 |
| 2022-08-09 | 240.64 |
| 2022-08-08 | 238.99 |
| 2022-08-05 | 243.38 |
| 2022-08-04 | 238.44 |
| 2022-08-03 | 240.64 |
| 2022-08-02 | 240.64 |
| 2022-08-01 | 245.58 |
| 2022-07-29 | 247.23 |
| 2022-07-28 | 251.62 |
| 2022-07-27 | 251.07 |
| 2022-07-26 | 255.47 |
| 2022-07-25 | 254.92 |
| 2022-07-22 | 258.77 |
| 2022-07-21 | 261.51 |
| 2022-07-20 | 265.36 |
| 2022-07-19 | 265.36 |
| 2022-07-18 | 266.46 |
| 2022-07-15 | 265.91 |
| 2022-07-14 | 272.50 |
| 2022-07-13 | 271.40 |
| 2022-07-12 | 276.35 |
| 2022-07-11 | 278.55 |
| 2022-07-08 | 281.84 |
| 2022-07-07 | 279.09 |
| 2022-07-06 | 284.04 |
| 2022-07-05 | 288.98 |
| 2022-07-04 | 278.58 |
| 2022-06-30 | 273.93 |
| 2022-06-29 | 274.96 |
| 2022-06-28 | 276.51 |
| 2022-06-27 | 266.70 |
| 2022-06-24 | 265.15 |
| 2022-06-23 | 262.05 |
| 2022-06-22 | 255.34 |
| 2022-06-21 | 254.30 |
| 2022-06-20 | 252.75 |
| 2022-06-17 | 250.17 |
| 2022-06-16 | 257.92 |
| 2022-06-15 | 261.53 |
| 2022-06-14 | 257.92 |
| 2022-06-13 | 268.77 |
| 2022-06-10 | 267.73 |
| 2022-06-09 | 267.73 |
| 2022-06-08 | 263.60 |
| 2022-06-07 | 260.50 |
| 2022-06-06 | 246.04 |
| 2022-06-02 | 252.75 |
| 2022-06-01 | 264.12 |
| 2022-05-31 | 257.92 |
| 2022-05-30 | 253.79 |
| 2022-05-27 | 250.69 |
| 2022-05-26 | 248.11 |
| 2022-05-25 | 245.52 |
| 2022-05-24 | 243.46 |
| 2022-05-23 | 242.43 |
| 2022-05-20 | 240.88 |
| 2022-05-19 | 240.36 |
| 2022-05-18 | 238.29 |
| 2022-05-17 | 227.96 |
| 2022-05-16 | 225.38 |
| 2022-05-13 | 226.41 |
| 2022-05-12 | 226.93 |
| 2022-05-11 | 231.58 |
| 2022-05-10 | 231.58 |
| 2022-05-06 | 232.10 |
| 2022-05-05 | 231.58 |
| 2022-05-04 | 228.48 |
| 2022-05-03 | 228.48 |
| 2022-04-29 | 235.19 |
| 2022-04-28 | 239.84 |
| 2022-04-27 | 237.78 |
| 2022-04-26 | 238.29 |
| 2022-04-25 | 241.39 |
| 2022-04-22 | 246.56 |
| 2022-04-21 | 246.04 |
| 2022-04-20 | 246.56 |
| 2022-04-19 | 248.62 |
| 2022-04-14 | 251.72 |
| 2022-04-13 | 245.52 |
| 2022-04-12 | 240.88 |
| 2022-04-11 | 243.46 |
| 2022-04-08 | 248.11 |
| 2022-04-07 | 253.79 |
| 2022-04-06 | 252.75 |
| 2022-04-04 | 251.21 |
| 2022-04-01 | 252.75 |
| 2022-03-31 | 239.84 |
| 2022-03-30 | 257.40 |
| 2022-03-29 | 256.37 |
| 2022-03-28 | 255.85 |
| 2022-03-25 | 257.40 |
| 2022-03-24 | 253.79 |
| 2022-03-23 | 253.79 |
| 2022-03-22 | 264.12 |
| 2022-03-21 | 263.60 |
| 2022-03-18 | 258.95 |
| 2022-03-17 | 252.24 |
| 2022-03-16 | 244.49 |
| 2022-03-15 | 240.88 |
| 2022-03-14 | 251.21 |
| 2022-03-11 | 263.08 |
| 2022-03-10 | 260.50 |
| 2022-03-09 | 261.53 |
| 2022-03-08 | 251.21 |
| 2022-03-07 | 248.62 |
| 2022-03-04 | 264.12 |
| 2022-03-03 | 265.67 |
| 2022-03-02 | 262.57 |
| 2022-03-01 | 267.22 |
| 2022-02-28 | 263.60 |
| 2022-02-25 | 264.12 |
| 2022-02-24 | 259.99 |
| 2022-02-23 | 262.05 |
| 2022-02-22 | 261.02 |
| 2022-02-21 | 260.50 |
| 2022-02-18 | 258.95 |
| 2022-02-17 | 259.99 |
| 2022-02-16 | 255.34 |
| 2022-02-15 | 254.82 |
| 2022-02-14 | 256.89 |
| 2022-02-11 | 261.53 |
| 2022-02-10 | 262.05 |
| 2022-02-09 | 258.95 |
| 2022-02-08 | 253.79 |
| 2022-02-07 | 253.79 |
| 2022-02-04 | 250.69 |
| 2022-01-31 | 245.01 |
| 2022-01-28 | 244.49 |
| 2022-01-27 | 247.07 |
| 2022-01-26 | 248.11 |
| 2022-01-25 | 245.52 |
| 2022-01-24 | 253.79 |
| 2022-01-21 | 254.30 |
| 2022-01-20 | 254.30 |
| 2022-01-19 | 255.85 |
| 2022-01-18 | 255.85 |
| 2022-01-17 | 254.30 |
| 2022-01-14 | 262.05 |
| 2022-01-13 | 263.08 |
| 2022-01-12 | 262.57 |
| 2022-01-11 | 262.57 |
| 2022-01-10 | 259.99 |
| 2022-01-07 | 257.92 |
| 2022-01-06 | 255.34 |
| 2022-01-05 | 254.82 |
| 2022-01-04 | 259.99 |
| 2022-01-03 | 254.82 |
| 2021-12-31 | 258.95 |
| 2021-12-30 | 256.37 |
| 2021-12-29 | 263.08 |
| 2021-12-28 | 263.08 |
| 2021-12-24 | 262.05 |
| 2021-12-23 | 261.53 |
| 2021-12-22 | 256.89 |
| 2021-12-21 | 257.92 |
| 2021-12-20 | 252.75 |
| 2021-12-17 | 253.79 |
| 2021-12-16 | 254.30 |
| 2021-12-15 | 257.40 |
| 2021-12-14 | 255.85 |
| 2021-12-13 | 256.89 |
| 2021-12-10 | 258.44 |
| 2021-12-09 | 264.63 |
| 2021-12-08 | 260.50 |
| 2021-12-07 | 276.51 |
| 2021-12-06 | 274.96 |
| 2021-12-03 | 275.48 |
| 2021-12-02 | 276.51 |
| 2021-12-01 | 274.45 |
| 2021-11-30 | 279.61 |
| 2021-11-29 | 265.67 |
| 2021-11-26 | 260.50 |
| 2021-11-25 | 265.15 |
| 2021-11-24 | 266.18 |
| 2021-11-23 | 263.08 |
| 2021-11-22 | 263.08 |
| 2021-11-19 | 261.02 |
| 2021-11-18 | 256.89 |
| 2021-11-17 | 260.50 |
| 2021-11-16 | 259.47 |
| 2021-11-15 | 258.95 |
| 2021-11-12 | 259.47 |
| 2021-11-11 | 259.99 |
| 2021-11-10 | 259.47 |
| 2021-11-09 | 256.37 |
| 2021-11-08 | 256.37 |
| 2021-11-05 | 252.75 |
| 2021-11-04 | 255.85 |
| 2021-11-03 | 252.24 |
| 2021-11-02 | 254.30 |
| 2021-11-01 | 264.63 |
| 2021-10-29 | 256.89 |
| 2021-10-28 | 252.24 |
| 2021-10-27 | 259.47 |
| 2021-10-26 | 258.44 |
| 2021-10-25 | 261.53 |
| 2021-10-22 | 261.53 |
| 2021-10-21 | 258.95 |
| 2021-10-20 | 253.27 |
| 2021-10-19 | 258.95 |
| 2021-10-18 | 249.14 |
| 2021-10-15 | 246.04 |
| 2021-10-12 | 239.33 |
| 2021-10-11 | 232.10 |
| 2021-10-08 | 232.61 |
| 2021-10-07 | 223.32 |
| 2021-10-06 | 227.96 |
| 2021-10-05 | 231.06 |
| 2021-10-04 | 225.90 |
| 2021-09-30 | 231.58 |
| 2021-09-29 | 230.55 |
| 2021-09-28 | 229.00 |
| 2021-09-27 | 225.38 |
| 2021-09-24 | 228.48 |
| 2021-09-23 | 227.45 |
| 2021-09-21 | 222.28 |
| 2021-09-20 | 216.08 |
| 2021-09-17 | 214.02 |
| 2021-09-16 | 237.26 |
| 2021-09-15 | 240.36 |
| 2021-09-14 | 244.49 |
| 2021-09-13 | 252.24 |
| 2021-09-10 | 250.69 |
| 2021-09-09 | 256.89 |
| 2021-09-08 | 251.72 |
| 2021-09-07 | 256.37 |
| 2021-09-06 | 255.34 |
| 2021-09-03 | 255.85 |
| 2021-09-02 | 255.85 |
| 2021-09-01 | 256.37 |
| 2021-08-31 | 252.24 |
| 2021-08-30 | 253.79 |
| 2021-08-27 | 247.07 |
| 2021-08-26 | 246.04 |
| 2021-08-25 | 251.21 |
| 2021-08-24 | 241.91 |
| 2021-08-23 | 239.84 |
| 2021-08-20 | 217.12 |
| 2021-08-19 | 238.81 |
| 2021-08-18 | 238.29 |
| 2021-08-17 | 238.81 |
| 2021-08-16 | 247.59 |
| 2021-08-13 | 247.59 |
| 2021-08-12 | 246.56 |
| 2021-08-11 | 248.62 |
| 2021-08-10 | 245.52 |
| 2021-08-09 | 242.43 |
| 2021-08-06 | 242.43 |
| 2021-08-05 | 242.94 |
| 2021-08-04 | 250.17 |
| 2021-08-03 | 248.62 |
| 2021-08-02 | 245.01 |
| 2021-07-30 | 238.81 |
| 2021-07-29 | 241.39 |
| 2021-07-28 | 242.43 |
| 2021-07-27 | 239.33 |
| 2021-07-26 | 246.04 |
| 2021-07-23 | 248.11 |
| 2021-07-22 | 253.27 |
| 2021-07-21 | 249.66 |
| 2021-07-20 | 249.66 |
| 2021-07-19 | 255.34 |
| 2021-07-16 | 259.99 |
| 2021-07-15 | 258.44 |
| 2021-07-14 | 248.11 |
| 2021-07-13 | 256.89 |
| 2021-07-12 | 256.37 |
| 2021-07-09 | 255.85 |
| 2021-07-08 | 254.30 |
| 2021-07-07 | 255.85 |
| 2021-07-06 | 253.27 |
| 2021-07-05 | 248.11 |
| 2021-07-02 | 253.79 |
| 2021-06-30 | 256.89 |
| 2021-06-29 | 250.17 |
| 2021-06-28 | 251.72 |
| 2021-06-25 | 252.75 |
| 2021-06-24 | 250.69 |
| 2021-06-23 | 246.56 |
| 2021-06-22 | 239.84 |
| 2021-06-21 | 235.71 |
| 2021-06-18 | 240.88 |
| 2021-06-17 | 235.71 |
| 2021-06-16 | 245.52 |
| 2021-06-15 | 246.04 |
| 2021-06-11 | 247.07 |
| 2021-06-10 | 243.97 |
| 2021-06-09 | 243.97 |
| 2021-06-08 | 240.36 |
| 2021-06-07 | 239.84 |
| 2021-06-04 | 240.88 |
| 2021-06-03 | 236.74 |
| 2021-06-02 | 247.07 |
| 2021-06-01 | 247.59 |
| 2021-05-31 | 248.11 |
| 2021-05-28 | 254.30 |
| 2021-05-27 | 255.85 |
| 2021-05-26 | 252.75 |
| 2021-05-25 | 250.17 |
| 2021-05-24 | 238.29 |
| 2021-05-21 | 242.43 |
| 2021-05-20 | 244.49 |
| 2021-05-18 | 251.72 |
| 2021-05-17 | 247.59 |
| 2021-05-14 | 244.49 |
| 2021-05-13 | 243.46 |
| 2021-05-12 | 240.88 |
| 2021-05-11 | 248.11 |
| 2021-05-10 | 251.21 |
| 2021-05-07 | 246.04 |
| 2021-05-06 | 250.17 |
| 2021-05-05 | 244.49 |
| 2021-05-04 | 242.43 |
| 2021-05-03 | 244.49 |
| 2021-04-30 | 249.14 |
| 2021-04-29 | 245.52 |
| 2021-04-28 | 243.46 |
| 2021-04-27 | 246.56 |
| 2021-04-26 | 241.91 |
| 2021-04-23 | 248.62 |
| 2021-04-22 | 251.07 |
| 2021-04-21 | 257.39 |
| 2021-04-20 | 253.99 |
| 2021-04-19 | 259.33 |
| 2021-04-16 | 255.93 |
| 2021-04-15 | 257.88 |
| 2021-04-14 | 264.68 |
| 2021-04-13 | 251.55 |
| 2021-04-12 | 261.28 |
| 2021-04-09 | 252.53 |
| 2021-04-08 | 250.58 |
| 2021-04-07 | 250.58 |
| 2021-04-01 | 239.88 |
| 2021-03-31 | 235.02 |
| 2021-03-30 | 235.99 |
| 2021-03-29 | 233.08 |
| 2021-03-26 | 233.08 |
| 2021-03-25 | 217.03 |
| 2021-03-24 | 218.98 |
| 2021-03-23 | 222.87 |
| 2021-03-22 | 227.73 |
| 2021-03-19 | 220.92 |
| 2021-03-18 | 227.24 |
| 2021-03-17 | 229.19 |
| 2021-03-16 | 240.37 |
| 2021-03-15 | 240.37 |
| 2021-03-12 | 234.05 |
| 2021-03-11 | 233.08 |
| 2021-03-10 | 225.78 |
| 2021-03-09 | 223.84 |
| 2021-03-08 | 223.35 |
| 2021-03-05 | 230.65 |
| 2021-03-04 | 222.38 |
| 2021-03-03 | 230.65 |
| 2021-03-02 | 229.19 |
| 2021-03-01 | 230.16 |
| 2021-02-26 | 229.19 |
| 2021-02-25 | 237.94 |
| 2021-02-24 | 237.94 |
| 2021-02-23 | 240.86 |
| 2021-02-22 | 240.37 |
| 2021-02-19 | 240.37 |
| 2021-02-18 | 236.97 |
| 2021-02-17 | 245.72 |
| 2021-02-16 | 235.02 |
| 2021-02-11 | 224.32 |
| 2021-02-10 | 226.76 |
| 2021-02-09 | 227.73 |
| 2021-02-08 | 229.19 |
| 2021-02-05 | 231.13 |
| 2021-02-04 | 239.40 |
| 2021-02-03 | 237.45 |
| 2021-02-02 | 231.62 |
| 2021-02-01 | 212.66 |
| 2021-01-29 | 204.88 |
| 2021-01-28 | 198.55 |
| 2021-01-27 | 203.90 |
| 2021-01-26 | 201.96 |
| 2021-01-25 | 208.28 |
| 2021-01-22 | 225.30 |
| 2021-01-21 | 230.65 |
| 2021-01-20 | 230.65 |
| 2021-01-19 | 218.49 |
| 2021-01-18 | 213.14 |
| 2021-01-15 | 213.14 |
| 2021-01-14 | 216.06 |
| 2021-01-13 | 218.49 |
| 2021-01-12 | 206.33 |
| 2021-01-11 | 209.74 |
| 2021-01-08 | 209.74 |
| 2021-01-07 | 200.50 |
| 2021-01-06 | 209.74 |
| 2021-01-05 | 218.00 |
| 2021-01-04 | 218.00 |
| 2020-12-31 | 218.49 |
| 2020-12-30 | 219.46 |
| 2020-12-29 | 217.03 |
| 2020-12-28 | 213.63 |
| 2020-12-24 | 203.90 |
| 2020-12-23 | 205.85 |
| 2020-12-22 | 206.82 |
| 2020-12-21 | 201.96 |
| 2020-12-18 | 209.25 |
| 2020-12-17 | 198.55 |
| 2020-12-16 | 200.01 |
| 2020-12-15 | 198.07 |
| 2020-12-14 | 196.12 |
| 2020-12-11 | 196.12 |
| 2020-12-10 | 194.66 |
| 2020-12-09 | 189.32 |
| 2020-12-08 | 187.86 |
| 2020-12-07 | 191.26 |
| 2020-12-04 | 196.12 |
| 2020-12-03 | 193.69 |
| 2020-12-02 | 190.77 |
| 2020-12-01 | 173.76 |
| 2020-11-30 | 168.41 |
| 2020-11-27 | 168.89 |
| 2020-11-26 | 169.87 |
| 2020-11-25 | 167.92 |
| 2020-11-24 | 170.84 |
| 2020-11-23 | 171.81 |
| 2020-11-20 | 172.30 |
| 2020-11-19 | 173.27 |
| 2020-11-18 | 177.16 |
| 2020-11-17 | 181.54 |
| 2020-11-16 | 173.27 |
| 2020-11-13 | 181.05 |
| 2020-11-12 | 181.54 |
| 2020-11-11 | 184.45 |
| 2020-11-10 | 177.16 |
| 2020-11-09 | 174.73 |
| 2020-11-06 | 172.30 |
| 2020-11-05 | 170.84 |
| 2020-11-04 | 164.03 |
| 2020-11-03 | 159.65 |
| 2020-11-02 | 158.20 |
| 2020-10-30 | 156.74 |
| 2020-10-29 | 163.06 |
| 2020-10-28 | 165.49 |
| 2020-10-27 | 171.32 |
| 2020-10-23 | 174.24 |
| 2020-10-22 | 160.63 |
| 2020-10-21 | 154.79 |
| 2020-10-20 | 157.71 |
| 2020-10-19 | 155.28 |
| 2020-10-16 | 160.14 |
| 2020-10-15 | 166.46 |
| 2020-10-14 | 173.27 |
| 2020-10-12 | 176.67 |
| 2020-10-09 | 174.73 |
| 2020-10-08 | 176.19 |
| 2020-10-07 | 171.32 |
| 2020-10-06 | 172.30 |
| 2020-10-05 | 168.41 |
| 2020-09-30 | 171.81 |
| 2020-09-29 | 176.19 |
| 2020-09-28 | 176.19 |
| 2020-09-25 | 172.78 |
| 2020-09-24 | 172.30 |
| 2020-09-23 | 177.16 |
| 2020-09-22 | 174.24 |
| 2020-09-21 | 177.16 |
| 2020-09-18 | 171.81 |
| 2020-09-17 | 179.10 |
| 2020-09-16 | 176.19 |
| 2020-09-15 | 172.30 |
| 2020-09-14 | 171.32 |
| 2020-09-11 | 164.03 |
| 2020-09-10 | 166.46 |
| 2020-09-09 | 160.63 |
| 2020-09-08 | 159.17 |
| 2020-09-07 | 153.33 |
| 2020-09-04 | 159.65 |
| 2020-09-03 | 157.22 |
| 2020-09-02 | 155.76 |
| 2020-09-01 | 156.25 |
| 2020-08-31 | 154.31 |
| 2020-08-28 | 163.54 |
| 2020-08-27 | 163.54 |
| 2020-08-26 | 168.41 |
| 2020-08-25 | 169.87 |
| 2020-08-24 | 173.27 |
| 2020-08-21 | 171.81 |
| 2020-08-20 | 169.38 |
| 2020-08-19 | 171.32 |
| 2020-08-18 | 178.13 |
| 2020-08-17 | 191.75 |
| 2020-08-14 | 185.91 |
| 2020-08-13 | 187.86 |
| 2020-08-12 | 182.99 |
| 2020-08-11 | 185.43 |
| 2020-08-10 | 190.29 |
| 2020-08-07 | 194.18 |
| 2020-08-06 | 192.23 |
| 2020-08-05 | 185.91 |
| 2020-08-04 | 181.54 |
| 2020-08-03 | 182.99 |
| 2020-07-31 | 180.08 |
| 2020-07-30 | 182.51 |
| 2020-07-29 | 179.10 |
| 2020-07-28 | 179.59 |
| 2020-07-27 | 180.56 |
| 2020-07-24 | 183.97 |
| 2020-07-23 | 188.34 |
| 2020-07-22 | 186.40 |
| 2020-07-21 | 186.88 |
| 2020-07-20 | 191.75 |
| 2020-07-17 | 190.77 |
| 2020-07-16 | 189.80 |
| 2020-07-15 | 202.44 |
| 2020-07-14 | 201.47 |
| 2020-07-13 | 201.47 |
| 2020-07-10 | 199.04 |
| 2020-07-09 | 207.31 |
| 2020-07-08 | 209.25 |
| 2020-07-07 | 205.85 |
| 2020-07-06 | 207.31 |
| 2020-07-03 | 183.48 |
| 2020-07-02 | 172.30 |
| 2020-06-30 | 166.46 |
| 2020-06-29 | 176.19 |
| 2020-06-26 | 177.16 |
| 2020-06-24 | 175.70 |
| 2020-06-23 | 175.21 |
| 2020-06-22 | 175.70 |
| 2020-06-19 | 183.48 |
| 2020-06-18 | 178.62 |
| 2020-06-17 | 177.65 |
| 2020-06-16 | 162.09 |
| 2020-06-15 | 165.00 |
| 2020-06-12 | 167.43 |
| 2020-06-11 | 171.81 |
| 2020-06-10 | 179.10 |
| 2020-06-09 | 180.08 |
| 2020-06-08 | 176.19 |
| 2020-06-05 | 170.35 |
| 2020-06-04 | 168.89 |
| 2020-06-03 | 171.32 |
| 2020-06-02 | 171.81 |
| 2020-06-01 | 169.38 |
| 2020-05-29 | 165.00 |
| 2020-05-28 | 164.03 |
| 2020-05-27 | 158.68 |
| 2020-05-26 | 158.68 |
| 2020-05-25 | 164.03 |
| 2020-05-22 | 166.95 |
| 2020-05-21 | 174.24 |
| 2020-05-20 | 174.24 |
| 2020-05-19 | 178.62 |
| 2020-05-18 | 170.92 |
| 2020-05-15 | 172.74 |
| 2020-05-14 | 174.10 |
| 2020-05-13 | 174.10 |
| 2020-05-12 | 175.47 |
| 2020-05-11 | 177.74 |
| 2020-05-08 | 180.01 |
| 2020-05-07 | 170.92 |
| 2020-05-06 | 168.19 |
| 2020-05-05 | 162.74 |
| 2020-05-04 | 165.92 |
| 2020-04-29 | 165.01 |
| 2020-04-28 | 152.28 |
| 2020-04-27 | 144.56 |
| 2020-04-24 | 132.74 |
| 2020-04-23 | 129.10 |
| 2020-04-22 | 132.74 |
| 2020-04-21 | 131.37 |
| 2020-04-20 | 133.65 |
| 2020-04-17 | 138.65 |
| 2020-04-16 | 134.56 |
| 2020-04-15 | 138.19 |
| 2020-04-14 | 145.47 |
| 2020-04-09 | 149.56 |
| 2020-04-08 | 144.10 |
| 2020-04-07 | 139.56 |
| 2020-04-06 | 135.47 |
| 2020-04-03 | 134.56 |
| 2020-04-02 | 138.65 |
| 2020-04-01 | 140.47 |
| 2020-03-31 | 145.47 |
| 2020-03-30 | 138.65 |
| 2020-03-27 | 139.56 |
| 2020-03-26 | 138.19 |
| 2020-03-25 | 135.47 |
| 2020-03-24 | 125.01 |
| 2020-03-23 | 115.92 |
| 2020-03-20 | 122.74 |
| 2020-03-19 | 120.47 |
| 2020-03-18 | 128.19 |
| 2020-03-17 | 137.74 |
| 2020-03-16 | 143.65 |
| 2020-03-13 | 153.19 |
| 2020-03-12 | 153.65 |
| 2020-03-11 | 158.65 |
| 2020-03-10 | 157.29 |
| 2020-03-09 | 161.38 |
| 2020-03-06 | 169.56 |
| 2020-03-05 | 176.38 |
| 2020-03-04 | 174.56 |
| 2020-03-03 | 173.65 |
| 2020-03-02 | 173.20 |
| 2020-02-28 | 167.74 |
| 2020-02-27 | 177.29 |
| 2020-02-26 | 178.65 |
| 2020-02-25 | 179.10 |
| 2020-02-24 | 181.83 |
| 2020-02-21 | 188.65 |
| 2020-02-20 | 188.65 |
| 2020-02-19 | 187.74 |
| 2020-02-18 | 193.65 |
| 2020-02-17 | 188.20 |
| 2020-02-14 | 198.20 |
| 2020-02-13 | 202.29 |
| 2020-02-12 | 209.56 |
| 2020-02-11 | 206.38 |
| 2020-02-10 | 209.56 |
| 2020-02-07 | 209.11 |
| 2020-02-06 | 206.38 |
| 2020-02-05 | 200.92 |
| 2020-02-04 | 200.01 |
| 2020-02-03 | 193.20 |
| 2020-01-31 | 190.01 |
| 2020-01-30 | 194.56 |
| 2020-01-29 | 197.74 |
| 2020-01-24 | 214.11 |
| 2020-01-23 | 215.47 |
| 2020-01-22 | 221.38 |
| 2020-01-21 | 222.29 |
| 2020-01-20 | 229.56 |
| 2020-01-17 | 232.74 |
| 2020-01-16 | 231.38 |
| 2020-01-15 | 233.65 |
| 2020-01-14 | 227.74 |
| 2020-01-13 | 225.92 |
| 2020-01-10 | 224.11 |
| 2020-01-09 | 225.02 |
| 2020-01-08 | 221.38 |
| 2020-01-07 | 225.02 |
| 2020-01-06 | 221.83 |
| 2020-01-03 | 228.65 |
| 2020-01-02 | 228.20 |
| 2019-12-31 | 222.74 |
| 2019-12-30 | 222.29 |
| 2019-12-27 | 225.02 |
| 2019-12-24 | 222.74 |
| 2019-12-23 | 222.74 |
| 2019-12-20 | 227.29 |
| 2019-12-19 | 230.47 |
| 2019-12-18 | 232.74 |
| 2019-12-17 | 241.38 |
| 2019-12-16 | 240.47 |
| 2019-12-13 | 239.11 |
| 2019-12-12 | 225.02 |
| 2019-12-11 | 218.20 |
| 2019-12-10 | 211.83 |
| 2019-12-09 | 210.47 |
| 2019-12-06 | 209.56 |
| 2019-12-05 | 212.29 |
| 2019-12-04 | 202.29 |
| 2019-12-03 | 206.83 |
| 2019-12-02 | 210.92 |
| 2019-11-29 | 211.38 |
| 2019-11-28 | 217.29 |
| 2019-11-27 | 217.29 |
| 2019-11-26 | 218.20 |
| 2019-11-25 | 217.74 |
| 2019-11-22 | 217.29 |
| 2019-11-21 | 221.83 |
| 2019-11-20 | 226.83 |
| 2019-11-19 | 227.74 |
| 2019-11-18 | 225.02 |
| 2019-11-15 | 222.29 |
| 2019-11-14 | 221.83 |
| 2019-11-13 | 225.92 |
| 2019-11-12 | 230.02 |
| 2019-11-11 | 221.38 |
| 2019-11-08 | 225.92 |
| 2019-11-07 | 226.83 |
| 2019-11-06 | 219.11 |
| 2019-11-05 | 216.83 |
| 2019-11-04 | 209.11 |
| 2019-11-01 | 201.83 |
| 2019-10-31 | 192.29 |
| 2019-10-30 | 193.20 |
| 2019-10-29 | 197.74 |
| 2019-10-28 | 202.74 |
| 2019-10-25 | 202.74 |
| 2019-10-24 | 205.47 |
| 2019-10-23 | 201.83 |
| 2019-10-22 | 201.83 |
| 2019-10-21 | 202.74 |
| 2019-10-18 | 202.29 |
| 2019-10-17 | 210.02 |
| 2019-10-16 | 207.29 |
| 2019-10-15 | 200.47 |
| 2019-10-14 | 207.74 |
| 2019-10-11 | 207.29 |
| 2019-10-10 | 200.47 |
| 2019-10-09 | 189.10 |
| 2019-10-08 | 185.92 |
| 2019-10-04 | 190.92 |
| 2019-10-03 | 189.10 |
| 2019-10-02 | 195.47 |
| 2019-09-30 | 208.20 |
| 2019-09-27 | 198.20 |
| 2019-09-26 | 201.83 |
| 2019-09-25 | 203.65 |
| 2019-09-24 | 201.38 |
| 2019-09-23 | 209.11 |
| 2019-09-20 | 210.47 |
| 2019-09-19 | 218.20 |
| 2019-09-18 | 219.11 |
| 2019-09-17 | 215.02 |
| 2019-09-16 | 218.65 |
| 2019-09-13 | 206.38 |
| 2019-09-12 | 198.20 |
| 2019-09-11 | 198.65 |
| 2019-09-10 | 197.74 |
| 2019-09-09 | 199.11 |
| 2019-09-06 | 202.74 |
| 2019-09-05 | 201.38 |
| 2019-09-04 | 196.83 |
| 2019-09-03 | 194.56 |
| 2019-09-02 | 197.74 |
| 2019-08-30 | 198.20 |
| 2019-08-29 | 202.74 |
| 2019-08-28 | 205.47 |
| 2019-08-27 | 205.47 |
| 2019-08-26 | 205.47 |
| 2019-08-23 | 222.29 |
| 2019-08-22 | 215.92 |
| 2019-08-21 | 218.65 |
| 2019-08-20 | 213.20 |
| 2019-08-19 | 217.29 |
| 2019-08-16 | 213.20 |
| 2019-08-15 | 215.02 |
| 2019-08-14 | 218.65 |
| 2019-08-13 | 217.29 |
| 2019-08-12 | 225.02 |
| 2019-08-09 | 227.74 |
| 2019-08-08 | 229.11 |
| 2019-08-07 | 228.20 |
| 2019-08-06 | 217.74 |
| 2019-08-05 | 222.74 |
| 2019-08-02 | 228.20 |
| 2019-08-01 | 234.11 |
| 2019-07-31 | 246.38 |
| 2019-07-30 | 242.29 |
| 2019-07-29 | 240.93 |
| 2019-07-26 | 238.65 |
| 2019-07-25 | 240.02 |
| 2019-07-24 | 239.11 |
| 2019-07-23 | 250.93 |
| 2019-07-22 | 259.11 |
| 2019-07-19 | 269.56 |
| 2019-07-18 | 269.56 |
| 2019-07-17 | 265.93 |
| 2019-07-16 | 259.56 |
| 2019-07-15 | 261.84 |
| 2019-07-12 | 270.93 |
| 2019-07-11 | 274.11 |
| 2019-07-10 | 273.20 |
| 2019-07-09 | 269.56 |
| 2019-07-08 | 271.84 |
| 2019-07-05 | 280.02 |
| 2019-07-04 | 280.47 |
| 2019-07-03 | 278.65 |
| 2019-07-02 | 277.75 |
| 2019-06-28 | 274.11 |
| 2019-06-27 | 275.93 |
| 2019-06-26 | 275.47 |
| 2019-06-25 | 272.75 |
| 2019-06-24 | 275.02 |
| 2019-06-21 | 265.02 |
| 2019-06-20 | 270.02 |
| 2019-06-19 | 261.84 |
| 2019-06-18 | 263.65 |
| 2019-06-17 | 257.29 |
| 2019-06-14 | 268.20 |
| 2019-06-13 | 274.56 |
| 2019-06-12 | 278.65 |
| 2019-06-11 | 284.56 |
| 2019-06-10 | 280.02 |
| 2019-06-06 | 284.11 |
| 2019-06-05 | 268.65 |
| 2019-06-04 | 251.84 |
| 2019-06-03 | 254.71 |
| 2019-05-31 | 252.99 |
| 2019-05-30 | 251.26 |
| 2019-05-29 | 241.78 |
| 2019-05-28 | 249.97 |
| 2019-05-27 | 254.28 |
| 2019-05-24 | 253.85 |
| 2019-05-23 | 251.69 |
| 2019-05-22 | 255.57 |
| 2019-05-21 | 255.14 |
| 2019-05-20 | 248.25 |
| 2019-05-17 | 258.16 |
| 2019-05-16 | 265.06 |
| 2019-05-15 | 264.62 |
| 2019-05-14 | 259.45 |
| 2019-05-10 | 260.31 |
| 2019-05-09 | 257.30 |
| 2019-05-08 | 254.28 |
| 2019-05-07 | 273.68 |
| 2019-05-06 | 265.49 |
| 2019-05-03 | 270.66 |
| 2019-05-02 | 266.78 |
| 2019-04-30 | 262.47 |
| 2019-04-29 | 260.31 |
| 2019-04-26 | 265.92 |
| 2019-04-25 | 277.99 |
| 2019-04-24 | 287.04 |
| 2019-04-23 | 284.45 |
| 2019-04-18 | 284.02 |
| 2019-04-17 | 289.62 |
| 2019-04-16 | 290.92 |
| 2019-04-15 | 313.33 |
| 2019-04-12 | 309.02 |
| 2019-04-11 | 300.83 |
| 2019-04-10 | 300.40 |
| 2019-04-09 | 292.21 |
| 2019-04-08 | 295.23 |
| 2019-04-04 | 297.81 |
| 2019-04-03 | 296.09 |
| 2019-04-02 | 293.50 |
| 2019-04-01 | 291.35 |
| 2019-03-29 | 287.90 |
| 2019-03-28 | 280.57 |
| 2019-03-27 | 271.95 |
| 2019-03-26 | 271.09 |
| 2019-03-25 | 269.37 |
| 2019-03-22 | 277.12 |
| 2019-03-21 | 272.38 |
| 2019-03-20 | 270.23 |
| 2019-03-19 | 270.23 |
| 2019-03-18 | 245.66 |
| 2019-03-15 | 248.68 |
| 2019-03-14 | 234.45 |
| 2019-03-13 | 237.47 |
| 2019-03-12 | 244.80 |
| 2019-03-11 | 234.02 |
| 2019-03-08 | 240.92 |
| 2019-03-07 | 254.28 |
| 2019-03-06 | 254.71 |
| 2019-03-05 | 247.82 |
| 2019-03-04 | 245.66 |
| 2019-03-01 | 253.85 |
| 2019-02-28 | 252.99 |
| 2019-02-27 | 253.42 |
| 2019-02-26 | 251.26 |
| 2019-02-25 | 254.71 |
| 2019-02-22 | 245.23 |
| 2019-02-21 | 248.68 |
| 2019-02-20 | 243.94 |
| 2019-02-19 | 240.06 |
| 2019-02-18 | 236.18 |
| 2019-02-15 | 231.87 |
| 2019-02-14 | 244.80 |
| 2019-02-13 | 244.80 |
| 2019-02-12 | 245.23 |
| 2019-02-11 | 245.23 |
| 2019-02-08 | 245.23 |
| 2019-02-04 | 249.11 |
| 2019-02-01 | 248.68 |
| 2019-01-31 | 246.52 |
| 2019-01-30 | 243.07 |
| 2019-01-29 | 242.64 |
| 2019-01-28 | 230.14 |
| 2019-01-25 | 240.06 |
| 2019-01-24 | 246.95 |
| 2019-01-23 | 244.80 |
| 2019-01-22 | 242.21 |
| 2019-01-21 | 240.06 |
| 2019-01-18 | 232.73 |
| 2019-01-17 | 225.83 |
| 2019-01-16 | 226.70 |
| 2019-01-15 | 222.39 |
| 2019-01-14 | 213.77 |
| 2019-01-11 | 214.63 |
| 2019-01-10 | 210.75 |
| 2019-01-09 | 204.28 |
| 2019-01-08 | 202.13 |
| 2019-01-07 | 194.37 |
| 2019-01-04 | 191.35 |
| 2019-01-03 | 188.77 |
| 2019-01-02 | 190.06 |
| 2018-12-31 | 192.65 |
| 2018-12-28 | 195.23 |
| 2018-12-27 | 192.65 |
| 2018-12-24 | 193.51 |
| 2018-12-21 | 187.91 |
| 2018-12-20 | 183.60 |
| 2018-12-19 | 184.46 |
| 2018-12-18 | 189.20 |
| 2018-12-17 | 185.75 |
| 2018-12-14 | 187.91 |
| 2018-12-13 | 186.18 |
| 2018-12-12 | 177.99 |
| 2018-12-11 | 171.96 |
| 2018-12-10 | 172.82 |
| 2018-12-07 | 175.84 |
| 2018-12-06 | 172.82 |
| 2018-12-05 | 176.70 |
| 2018-12-04 | 183.17 |
| 2018-12-03 | 182.73 |
| 2018-11-30 | 183.17 |
| 2018-11-29 | 179.29 |
| 2018-11-28 | 174.12 |
| 2018-11-27 | 172.39 |
| 2018-11-26 | 174.98 |
| 2018-11-23 | 173.68 |
| 2018-11-22 | 170.67 |
| 2018-11-21 | 170.67 |
| 2018-11-20 | 166.36 |
| 2018-11-19 | 173.68 |
| 2018-11-16 | 169.37 |
| 2018-11-15 | 163.34 |
| 2018-11-14 | 163.77 |
| 2018-11-13 | 164.20 |
| 2018-11-12 | 165.06 |
| 2018-11-09 | 163.77 |
| 2018-11-08 | 166.36 |
| 2018-11-07 | 166.36 |
| 2018-11-06 | 171.53 |
| 2018-11-05 | 174.98 |
| 2018-11-02 | 192.22 |
| 2018-11-01 | 187.91 |
| 2018-10-31 | 183.17 |
| 2018-10-30 | 177.13 |
| 2018-10-29 | 176.70 |
| 2018-10-26 | 178.42 |
| 2018-10-25 | 182.30 |
| 2018-10-24 | 182.30 |
| 2018-10-23 | 177.99 |
| 2018-10-22 | 189.63 |
| 2018-10-19 | 182.73 |
| 2018-10-18 | 179.72 |
| 2018-10-16 | 183.17 |
| 2018-10-15 | 180.58 |
| 2018-10-12 | 181.87 |
| 2018-10-11 | 170.67 |
| 2018-10-10 | 187.91 |
| 2018-10-09 | 190.92 |
| 2018-10-08 | 184.03 |
| 2018-10-05 | 191.35 |
| 2018-10-04 | 187.04 |
| 2018-10-03 | 190.92 |
| 2018-10-02 | 180.58 |
| 2018-09-28 | 180.58 |
| 2018-09-27 | 181.01 |
| 2018-09-26 | 177.13 |
| 2018-09-24 | 173.68 |
| 2018-09-21 | 165.50 |
| 2018-09-20 | 162.48 |
| 2018-09-19 | 165.06 |
| 2018-09-18 | 156.44 |
| 2018-09-17 | 143.95 |
| 2018-09-14 | 147.39 |
| 2018-09-13 | 145.67 |
| 2018-09-12 | 141.79 |
| 2018-09-11 | 142.22 |
| 2018-09-10 | 147.82 |
| 2018-09-07 | 151.27 |
| 2018-09-06 | 151.27 |
| 2018-09-05 | 160.75 |
| 2018-09-04 | 166.79 |
| 2018-09-03 | 165.06 |
| 2018-08-31 | 168.51 |
| 2018-08-30 | 168.51 |
| 2018-08-29 | 168.94 |
| 2018-08-28 | 165.06 |
| 2018-08-27 | 165.06 |
| 2018-08-24 | 165.06 |
| 2018-08-23 | 170.67 |
| 2018-08-22 | 172.39 |
| 2018-08-21 | 171.53 |
| 2018-08-20 | 167.65 |
| 2018-08-17 | 170.24 |
| 2018-08-16 | 163.34 |
| 2018-08-15 | 167.65 |
| 2018-08-14 | 182.30 |
| 2018-08-13 | 174.55 |
| 2018-08-10 | 178.86 |
| 2018-08-09 | 177.99 |
| 2018-08-08 | 175.84 |
| 2018-08-07 | 175.84 |
| 2018-08-06 | 171.53 |
| 2018-08-03 | 171.96 |
| 2018-08-02 | 177.99 |
| 2018-08-01 | 184.89 |
| 2018-07-31 | 187.04 |
| 2018-07-30 | 187.91 |
| 2018-07-27 | 189.20 |
| 2018-07-26 | 192.65 |
| 2018-07-25 | 193.94 |
| 2018-07-24 | 185.32 |
| 2018-07-23 | 180.15 |
| 2018-07-20 | 170.67 |
| 2018-07-19 | 168.51 |
| 2018-07-18 | 171.53 |
| 2018-07-17 | 168.08 |
| 2018-07-16 | 166.79 |
| 2018-07-13 | 162.91 |
| 2018-07-12 | 164.20 |
| 2018-07-11 | 160.32 |
| 2018-07-10 | 174.98 |
| 2018-07-09 | 181.01 |
| 2018-07-06 | 175.41 |
| 2018-07-05 | 177.56 |
| 2018-07-04 | 184.89 |
| 2018-07-03 | 185.29 |
| 2018-06-29 | 186.11 |
| 2018-06-28 | 179.98 |
| 2018-06-27 | 177.94 |
| 2018-06-26 | 184.07 |
| 2018-06-25 | 187.34 |
| 2018-06-22 | 195.10 |
| 2018-06-21 | 195.51 |
| 2018-06-20 | 201.24 |
| 2018-06-19 | 200.83 |
| 2018-06-15 | 209.00 |
| 2018-06-14 | 209.82 |
| 2018-06-13 | 211.45 |
| 2018-06-12 | 212.68 |
| 2018-06-11 | 211.45 |
| 2018-06-08 | 216.77 |
| 2018-06-07 | 219.63 |
| 2018-06-06 | 224.12 |
| 2018-06-05 | 225.76 |
| 2018-06-04 | 220.85 |
| 2018-06-01 | 218.81 |
| 2018-05-31 | 220.85 |
| 2018-05-30 | 218.40 |
| 2018-05-29 | 213.50 |
| 2018-05-28 | 211.04 |
| 2018-05-25 | 209.00 |
| 2018-05-24 | 211.86 |
| 2018-05-23 | 211.04 |
| 2018-05-21 | 215.54 |
| 2018-05-18 | 213.09 |
| 2018-05-17 | 213.91 |
| 2018-05-16 | 216.36 |
| 2018-05-15 | 217.99 |
| 2018-05-14 | 215.13 |
| 2018-05-11 | 214.31 |
| 2018-05-10 | 211.04 |
| 2018-05-09 | 211.45 |
| 2018-05-08 | 214.31 |
| 2018-05-07 | 213.91 |
| 2018-05-04 | 217.99 |
| 2018-05-03 | 226.99 |
| 2018-05-02 | 227.80 |
| 2018-04-30 | 230.66 |
| 2018-04-27 | 226.58 |
| 2018-04-26 | 226.99 |
| 2018-04-25 | 224.12 |
| 2018-04-24 | 221.67 |
| 2018-04-23 | 221.67 |
| 2018-04-20 | 221.67 |
| 2018-04-19 | 219.22 |
| 2018-04-18 | 216.36 |
| 2018-04-17 | 214.72 |
| 2018-04-16 | 219.63 |
| 2018-04-13 | 229.44 |
| 2018-04-12 | 232.71 |
| 2018-04-11 | 246.20 |
| 2018-04-10 | 238.02 |
| 2018-04-09 | 227.80 |
| 2018-04-06 | 226.99 |
| 2018-04-04 | 218.81 |
| 2018-04-03 | 232.30 |
| 2018-03-29 | 227.39 |
| 2018-03-28 | 230.66 |
| 2018-03-27 | 233.52 |
| 2018-03-26 | 236.39 |
| 2018-03-23 | 239.66 |
| 2018-03-22 | 245.79 |
| 2018-03-21 | 243.33 |
| 2018-03-20 | 242.11 |
| 2018-03-19 | 251.92 |
| 2018-03-16 | 254.37 |
| 2018-03-15 | 244.97 |
| 2018-03-14 | 247.01 |
| 2018-03-13 | 255.19 |
| 2018-03-12 | 254.37 |
| 2018-03-09 | 244.15 |
| 2018-03-08 | 239.25 |
| 2018-03-07 | 238.02 |
| 2018-03-06 | 243.74 |
| 2018-03-05 | 233.93 |
| 2018-03-02 | 241.29 |
| 2018-03-01 | 246.60 |
| 2018-02-28 | 249.47 |
| 2018-02-27 | 257.23 |
| 2018-02-26 | 259.68 |
| 2018-02-23 | 258.87 |
| 2018-02-22 | 255.60 |
| 2018-02-21 | 262.54 |
| 2018-02-20 | 255.60 |
| 2018-02-15 | 256.82 |
| 2018-02-14 | 256.41 |
| 2018-02-13 | 256.82 |
| 2018-02-12 | 252.74 |
| 2018-02-09 | 253.14 |
| 2018-02-08 | 258.46 |
| 2018-02-07 | 259.28 |
| 2018-02-06 | 255.60 |
| 2018-02-05 | 276.44 |
| 2018-02-02 | 286.25 |
| 2018-02-01 | 281.35 |
| 2018-01-31 | 278.49 |
| 2018-01-30 | 276.03 |
| 2018-01-29 | 289.93 |
| 2018-01-26 | 296.88 |
| 2018-01-25 | 297.70 |
| 2018-01-24 | 300.97 |
| 2018-01-23 | 299.74 |
| 2018-01-22 | 288.30 |
| 2018-01-19 | 280.94 |
| 2018-01-18 | 280.12 |
| 2018-01-17 | 275.22 |
| 2018-01-16 | 279.30 |
| 2018-01-15 | 277.26 |
| 2018-01-12 | 280.12 |
| 2018-01-11 | 278.49 |
| 2018-01-10 | 281.76 |
| 2018-01-09 | 280.53 |
| 2018-01-08 | 276.03 |
| 2018-01-05 | 266.22 |
| 2018-01-04 | 265.00 |
| 2018-01-03 | 253.55 |
| 2018-01-02 | 253.55 |
| 2017-12-29 | 251.10 |
| 2017-12-28 | 246.20 |
| 2017-12-27 | 242.93 |
| 2017-12-22 | 237.20 |
| 2017-12-21 | 243.33 |
| 2017-12-20 | 240.47 |
| 2017-12-19 | 236.81 |
| 2017-12-18 | 240.85 |
| 2017-12-15 | 240.44 |
| 2017-12-14 | 239.64 |
| 2017-12-13 | 246.09 |
| 2017-12-12 | 249.72 |
| 2017-12-11 | 255.37 |
| 2017-12-08 | 256.98 |
| 2017-12-07 | 255.77 |
| 2017-12-06 | 258.19 |
| 2017-12-05 | 273.52 |
| 2017-12-04 | 277.96 |
| 2017-12-01 | 273.52 |
| 2017-11-30 | 277.55 |
| 2017-11-29 | 271.50 |
| 2017-11-28 | 264.64 |
| 2017-11-27 | 272.31 |
| 2017-11-24 | 284.81 |
| 2017-11-23 | 282.80 |
| 2017-11-22 | 282.80 |
| 2017-11-21 | 276.75 |
| 2017-11-20 | 275.54 |
| 2017-11-17 | 278.76 |
| 2017-11-16 | 278.76 |
| 2017-11-15 | 271.50 |
| 2017-11-14 | 276.34 |
| 2017-11-13 | 274.33 |
| 2017-11-10 | 271.10 |
| 2017-11-09 | 275.94 |
| 2017-11-08 | 275.94 |
| 2017-11-07 | 269.89 |
| 2017-11-06 | 269.08 |
| 2017-11-03 | 268.28 |
| 2017-11-02 | 274.33 |
| 2017-11-01 | 277.15 |
| 2017-10-31 | 289.25 |
| 2017-10-30 | 293.69 |
| 2017-10-27 | 293.69 |
| 2017-10-26 | 291.27 |
| 2017-10-25 | 297.72 |
| 2017-10-24 | 291.27 |
| 2017-10-23 | 298.12 |
| 2017-10-20 | 299.74 |
| 2017-10-19 | 302.56 |
| 2017-10-18 | 302.16 |
| 2017-10-17 | 308.21 |
| 2017-10-16 | 309.82 |
| 2017-10-13 | 306.60 |
| 2017-10-12 | 303.37 |
| 2017-10-11 | 298.93 |
| 2017-10-10 | 307.40 |
| 2017-10-09 | 301.35 |
| 2017-10-06 | 310.63 |
| 2017-10-04 | 296.51 |
| 2017-10-03 | 294.09 |
| 2017-09-29 | 291.67 |
| 2017-09-28 | 286.83 |
| 2017-09-27 | 287.23 |
| 2017-09-26 | 279.57 |
| 2017-09-25 | 279.97 |
| 2017-09-22 | 293.28 |
| 2017-09-21 | 291.67 |
| 2017-09-20 | 294.09 |
| 2017-09-19 | 293.28 |
| 2017-09-18 | 296.91 |
| 2017-09-15 | 291.27 |
| 2017-09-14 | 295.70 |
| 2017-09-13 | 293.69 |
| 2017-09-12 | 290.46 |
| 2017-09-11 | 289.25 |
| 2017-09-08 | 296.91 |
| 2017-09-07 | 294.90 |
| 2017-09-06 | 296.11 |
| 2017-09-05 | 294.90 |
| 2017-09-04 | 296.11 |
| 2017-09-01 | 300.95 |
| 2017-08-31 | 294.90 |
| 2017-08-30 | 296.91 |
| 2017-08-29 | 297.32 |
| 2017-08-28 | 301.35 |
| 2017-08-25 | 298.53 |
| 2017-08-24 | 304.17 |
| 2017-08-22 | 304.17 |
| 2017-08-21 | 304.98 |
| 2017-08-18 | 309.02 |
| 2017-08-17 | 309.82 |
| 2017-08-16 | 312.24 |
| 2017-08-15 | 309.82 |
| 2017-08-14 | 307.40 |
| 2017-08-11 | 306.60 |
| 2017-08-10 | 313.05 |
| 2017-08-09 | 321.12 |
| 2017-08-08 | 317.89 |
| 2017-08-07 | 317.89 |
| 2017-08-04 | 306.60 |
| 2017-08-03 | 297.32 |
| 2017-08-02 | 301.35 |
| 2017-08-01 | 294.09 |
| 2017-07-31 | 293.28 |
| 2017-07-28 | 293.28 |
| 2017-07-27 | 293.69 |
| 2017-07-26 | 297.72 |
| 2017-07-25 | 291.67 |
| 2017-07-24 | 286.43 |
| 2017-07-21 | 293.28 |
| 2017-07-20 | 303.37 |
| 2017-07-19 | 303.37 |
| 2017-07-18 | 304.98 |
| 2017-07-17 | 303.37 |
| 2017-07-14 | 303.37 |
| 2017-07-13 | 315.47 |
| 2017-07-12 | 317.08 |
| 2017-07-11 | 323.54 |
| 2017-07-10 | 317.08 |
| 2017-07-07 | 315.47 |
| 2017-07-06 | 318.70 |
| 2017-07-05 | 315.47 |
| 2017-07-04 | 310.63 |
| 2017-07-03 | 323.54 |
| 2017-06-30 | 311.44 |
| 2017-06-29 | 312.24 |
| 2017-06-28 | 304.17 |
| 2017-06-27 | 311.44 |
| 2017-06-26 | 294.09 |
| 2017-06-23 | 294.49 |
| 2017-06-22 | 294.09 |
| 2017-06-21 | 289.65 |
| 2017-06-20 | 289.65 |
| 2017-06-19 | 284.01 |
| 2017-06-16 | 279.57 |
| 2017-06-15 | 285.22 |
| 2017-06-14 | 286.83 |
| 2017-06-13 | 288.04 |
| 2017-06-12 | 294.49 |
| 2017-06-09 | 305.79 |
| 2017-06-08 | 300.54 |
| 2017-06-07 | 294.90 |
| 2017-06-06 | 288.85 |
| 2017-06-05 | 288.44 |
| 2017-06-02 | 287.23 |
| 2017-06-01 | 281.18 |
| 2017-05-31 | 268.68 |
| 2017-05-29 | 270.29 |
| 2017-05-26 | 271.10 |
| 2017-05-25 | 265.45 |
| 2017-05-24 | 267.47 |
| 2017-05-23 | 258.19 |
| 2017-05-22 | 261.42 |
| 2017-05-19 | 258.04 |
| 2017-05-18 | 249.88 |
| 2017-05-17 | 261.54 |
| 2017-05-16 | 262.71 |
| 2017-05-15 | 260.37 |
| 2017-05-12 | 261.15 |
| 2017-05-11 | 266.59 |
| 2017-05-10 | 264.65 |
| 2017-05-09 | 259.98 |
| 2017-05-08 | 265.43 |
| 2017-05-05 | 273.20 |
| 2017-05-04 | 270.87 |
| 2017-05-02 | 277.09 |
| 2017-04-28 | 276.31 |
| 2017-04-27 | 280.20 |
| 2017-04-26 | 280.98 |
| 2017-04-25 | 269.70 |
| 2017-04-24 | 266.20 |
| 2017-04-21 | 263.48 |
| 2017-04-20 | 262.71 |
| 2017-04-19 | 256.87 |
| 2017-04-18 | 260.37 |
| 2017-04-13 | 273.20 |
| 2017-04-12 | 277.09 |
| 2017-04-11 | 270.87 |
| 2017-04-10 | 268.15 |
| 2017-04-07 | 263.48 |
| 2017-04-06 | 261.15 |
| 2017-04-05 | 284.48 |
| 2017-04-03 | 295.75 |
| 2017-03-31 | 294.97 |
| 2017-03-30 | 292.64 |
| 2017-03-29 | 299.64 |
| 2017-03-28 | 282.92 |
| 2017-03-27 | 271.26 |
| 2017-03-24 | 264.26 |
| 2017-03-23 | 264.65 |
| 2017-03-22 | 262.71 |
| 2017-03-21 | 262.71 |
| 2017-03-20 | 272.04 |
| 2017-03-17 | 273.59 |
| 2017-03-16 | 271.65 |
| 2017-03-15 | 266.20 |
| 2017-03-14 | 263.09 |
| 2017-03-13 | 260.37 |
| 2017-03-10 | 257.65 |
| 2017-03-09 | 262.71 |
| 2017-03-08 | 268.54 |
| 2017-03-07 | 243.66 |
| 2017-03-06 | 242.88 |
| 2017-03-03 | 241.71 |
| 2017-03-02 | 246.38 |
| 2017-03-01 | 243.27 |
| 2017-02-28 | 239.38 |
| 2017-02-27 | 242.88 |
| 2017-02-24 | 245.99 |
| 2017-02-23 | 249.88 |
| 2017-02-22 | 249.49 |
| 2017-02-21 | 250.27 |
| 2017-02-20 | 251.04 |
| 2017-02-17 | 245.99 |
| 2017-02-16 | 249.10 |
| 2017-02-15 | 244.82 |
| 2017-02-14 | 242.88 |
| 2017-02-13 | 243.27 |
| 2017-02-10 | 237.05 |
| 2017-02-09 | 231.22 |
| 2017-02-08 | 227.33 |
| 2017-02-07 | 224.61 |
| 2017-02-06 | 222.28 |
| 2017-02-03 | 224.22 |
| 2017-02-02 | 216.06 |
| 2017-02-01 | 216.44 |
| 2017-01-27 | 204.39 |
| 2017-01-26 | 204.78 |
| 2017-01-25 | 203.62 |
| 2017-01-24 | 206.73 |
| 2017-01-23 | 200.89 |
| 2017-01-20 | 200.89 |
| 2017-01-19 | 207.11 |
| 2017-01-18 | 207.11 |
| 2017-01-17 | 193.90 |
| 2017-01-16 | 193.90 |
| 2017-01-13 | 191.18 |
| 2017-01-12 | 190.40 |
| 2017-01-11 | 195.06 |
| 2017-01-10 | 192.34 |
| 2017-01-09 | 193.90 |
| 2017-01-06 | 200.51 |
| 2017-01-05 | 199.34 |
| 2017-01-04 | 193.51 |
| 2017-01-03 | 188.45 |
| 2016-12-30 | 187.68 |
| 2016-12-29 | 183.90 |
| 2016-12-28 | 182.36 |
| 2016-12-23 | 182.36 |
| 2016-12-22 | 185.83 |
| 2016-12-21 | 189.68 |
| 2016-12-20 | 193.15 |
| 2016-12-19 | 192.38 |
| 2016-12-16 | 198.93 |
| 2016-12-15 | 203.16 |
| 2016-12-14 | 210.10 |
| 2016-12-13 | 209.71 |
| 2016-12-12 | 210.10 |
| 2016-12-09 | 215.11 |
| 2016-12-08 | 222.81 |
| 2016-12-07 | 215.11 |
| 2016-12-06 | 213.18 |
| 2016-12-05 | 215.11 |
| 2016-12-02 | 217.42 |
| 2016-12-01 | 220.50 |
| 2016-11-30 | 219.34 |
| 2016-11-29 | 225.51 |
| 2016-11-28 | 227.43 |
| 2016-11-25 | 228.97 |
| 2016-11-24 | 226.28 |
| 2016-11-23 | 223.97 |
| 2016-11-22 | 214.34 |
| 2016-11-21 | 218.96 |
| 2016-11-18 | 218.96 |
| 2016-11-17 | 213.57 |
| 2016-11-16 | 218.19 |
| 2016-11-15 | 220.88 |
| 2016-11-14 | 219.73 |
| 2016-11-11 | 219.34 |
| 2016-11-10 | 223.58 |
| 2016-11-09 | 225.51 |
| 2016-11-08 | 231.67 |
| 2016-11-07 | 228.97 |
| 2016-11-04 | 221.27 |
| 2016-11-03 | 222.04 |
| 2016-11-02 | 224.74 |
| 2016-11-01 | 221.27 |
| 2016-10-31 | 213.18 |
| 2016-10-28 | 217.80 |
| 2016-10-27 | 221.66 |
| 2016-10-26 | 220.50 |
| 2016-10-25 | 230.52 |
| 2016-10-24 | 237.45 |
| 2016-10-20 | 233.21 |
| 2016-10-19 | 232.06 |
| 2016-10-18 | 231.29 |
| 2016-10-17 | 225.12 |
| 2016-10-14 | 223.20 |
| 2016-10-13 | 222.81 |
| 2016-10-12 | 226.66 |
| 2016-10-11 | 225.51 |
| 2016-10-07 | 222.81 |
| 2016-10-06 | 221.66 |
| 2016-10-05 | 213.18 |
| 2016-10-04 | 210.87 |
| 2016-10-03 | 218.96 |
| 2016-09-30 | 215.11 |
| 2016-09-29 | 214.72 |
| 2016-09-28 | 213.57 |
| 2016-09-27 | 211.25 |
| 2016-09-26 | 211.25 |
| 2016-09-23 | 219.73 |
| 2016-09-22 | 221.66 |
| 2016-09-21 | 224.35 |
| 2016-09-20 | 219.34 |
| 2016-09-19 | 217.42 |
| 2016-09-15 | 219.34 |
| 2016-09-14 | 222.43 |
| 2016-09-13 | 219.73 |
| 2016-09-12 | 216.65 |
| 2016-09-09 | 228.59 |
| 2016-09-08 | 238.99 |
| 2016-09-07 | 235.14 |
| 2016-09-06 | 240.15 |
| 2016-09-05 | 234.75 |
| 2016-09-02 | 234.75 |
| 2016-09-01 | 234.75 |
| 2016-08-31 | 233.21 |
| 2016-08-30 | 230.52 |
| 2016-08-29 | 227.82 |
| 2016-08-26 | 225.89 |
| 2016-08-25 | 225.89 |
| 2016-08-24 | 226.66 |
| 2016-08-23 | 224.35 |
| 2016-08-22 | 233.21 |
| 2016-08-19 | 239.76 |
| 2016-08-18 | 238.22 |
| 2016-08-17 | 235.91 |
| 2016-08-16 | 244.38 |
| 2016-08-15 | 240.92 |
| 2016-08-12 | 241.69 |
| 2016-08-11 | 237.83 |
| 2016-08-10 | 228.59 |
| 2016-08-09 | 228.59 |
| 2016-08-08 | 224.74 |
| 2016-08-05 | 220.50 |
| 2016-08-04 | 221.27 |
| 2016-08-03 | 212.02 |
| 2016-08-01 | 209.33 |
| 2016-07-29 | 208.56 |
| 2016-07-28 | 210.10 |
| 2016-07-27 | 209.33 |
| 2016-07-26 | 210.10 |
| 2016-07-25 | 209.71 |
| 2016-07-22 | 202.78 |
| 2016-07-21 | 206.25 |
| 2016-07-20 | 204.32 |
| 2016-07-19 | 205.48 |
| 2016-07-18 | 202.78 |
| 2016-07-15 | 199.70 |
| 2016-07-14 | 198.16 |
| 2016-07-13 | 196.62 |
| 2016-07-12 | 187.76 |
| 2016-07-11 | 185.45 |
| 2016-07-08 | 178.51 |
| 2016-07-07 | 176.97 |
| 2016-07-06 | 173.50 |
| 2016-07-05 | 181.98 |
| 2016-07-04 | 180.82 |
| 2016-06-30 | 180.82 |
| 2016-06-29 | 167.73 |
| 2016-06-28 | 161.56 |
| 2016-06-27 | 166.95 |
| 2016-06-24 | 165.41 |
| 2016-06-23 | 173.50 |
| 2016-06-22 | 173.50 |
| 2016-06-21 | 169.65 |
| 2016-06-20 | 161.95 |
| 2016-06-17 | 160.41 |
| 2016-06-16 | 159.64 |
| 2016-06-15 | 168.88 |
| 2016-06-14 | 166.95 |
| 2016-06-13 | 165.80 |
| 2016-06-10 | 173.50 |
| 2016-06-08 | 183.13 |
| 2016-06-07 | 188.91 |
| 2016-06-06 | 187.37 |
| 2016-06-03 | 181.21 |
| 2016-06-02 | 180.05 |
| 2016-06-01 | 179.67 |
| 2016-05-31 | 180.44 |
| 2016-05-30 | 177.36 |
| 2016-05-27 | 176.20 |
| 2016-05-26 | 176.20 |
| 2016-05-25 | 174.66 |
| 2016-05-24 | 172.73 |
| 2016-05-23 | 172.35 |
| 2016-05-20 | 171.58 |
| 2016-05-19 | 174.27 |
| 2016-05-18 | 179.28 |
| 2016-05-17 | 179.67 |
| 2016-05-16 | 176.97 |
| 2016-05-13 | 178.90 |
| 2016-05-12 | 180.82 |
| 2016-05-11 | 181.59 |
| 2016-05-10 | 177.36 |
| 2016-05-09 | 186.02 |
| 2016-05-06 | 184.91 |
| 2016-05-05 | 192.29 |
| 2016-05-04 | 193.39 |
| 2016-05-03 | 192.29 |
| 2016-04-29 | 192.65 |
| 2016-04-28 | 194.50 |
| 2016-04-27 | 192.65 |
| 2016-04-26 | 194.87 |
| 2016-04-25 | 195.97 |
| 2016-04-22 | 200.76 |
| 2016-04-21 | 201.13 |
| 2016-04-20 | 198.55 |
| 2016-04-19 | 198.55 |
| 2016-04-18 | 197.81 |
| 2016-04-15 | 201.50 |
| 2016-04-14 | 200.39 |
| 2016-04-13 | 195.97 |
| 2016-04-12 | 193.76 |
| 2016-04-11 | 193.76 |
| 2016-04-08 | 193.76 |
| 2016-04-07 | 190.07 |
| 2016-04-06 | 195.97 |
| 2016-04-05 | 195.60 |
| 2016-04-01 | 202.24 |
| 2016-03-31 | 206.66 |
| 2016-03-30 | 206.29 |
| 2016-03-29 | 197.08 |
| 2016-03-24 | 198.18 |
| 2016-03-23 | 207.40 |
| 2016-03-22 | 207.40 |
| 2016-03-21 | 220.67 |
| 2016-03-18 | 208.13 |
| 2016-03-17 | 198.18 |
| 2016-03-16 | 191.55 |
| 2016-03-15 | 193.02 |
| 2016-03-14 | 195.60 |
| 2016-03-11 | 184.54 |
| 2016-03-10 | 175.33 |
| 2016-03-09 | 172.01 |
| 2016-03-08 | 176.07 |
| 2016-03-07 | 179.38 |
| 2016-03-04 | 179.02 |
| 2016-03-03 | 175.33 |
| 2016-03-02 | 172.01 |
| 2016-03-01 | 160.22 |
| 2016-02-29 | 153.95 |
| 2016-02-26 | 156.53 |
| 2016-02-25 | 154.69 |
| 2016-02-24 | 156.53 |
| 2016-02-23 | 166.12 |
| 2016-02-22 | 173.86 |
| 2016-02-19 | 183.81 |
| 2016-02-18 | 175.33 |
| 2016-02-17 | 167.22 |
| 2016-02-16 | 163.17 |
| 2016-02-15 | 151.74 |
| 2016-02-12 | 149.53 |
| 2016-02-11 | 151.00 |
| 2016-02-05 | 149.90 |
| 2016-02-04 | 150.27 |
| 2016-02-03 | 148.79 |
| 2016-02-02 | 144.74 |
| 2016-02-01 | 153.22 |
| 2016-01-29 | 149.16 |
| 2016-01-28 | 151.74 |
| 2016-01-27 | 145.84 |
| 2016-01-26 | 145.11 |
| 2016-01-25 | 163.90 |
| 2016-01-22 | 171.28 |
| 2016-01-21 | 158.38 |
| 2016-01-20 | 170.91 |
| 2016-01-19 | 185.28 |
| 2016-01-18 | 183.44 |
| 2016-01-15 | 185.28 |
| 2016-01-14 | 185.65 |
| 2016-01-13 | 194.87 |
| 2016-01-12 | 193.39 |
| 2016-01-11 | 191.55 |
| 2016-01-08 | 208.87 |
| 2016-01-07 | 206.66 |
| 2016-01-06 | 218.45 |
| 2016-01-05 | 221.03 |
| 2016-01-04 | 235.41 |
| 2015-12-31 | 243.52 |
| 2015-12-30 | 236.88 |
| 2015-12-29 | 242.41 |
| 2015-12-28 | 240.20 |
| 2015-12-24 | 245.36 |
| 2015-12-23 | 252.36 |
| 2015-12-22 | 241.67 |
| 2015-12-21 | 239.83 |
| 2015-12-18 | 236.88 |
| 2015-12-17 | 246.84 |
| 2015-12-16 | 246.84 |
| 2015-12-15 | 238.36 |
| 2015-12-14 | 243.15 |
| 2015-12-11 | 235.41 |
| 2015-12-10 | 244.99 |
| 2015-12-09 | 242.04 |
| 2015-12-08 | 250.15 |
| 2015-12-07 | 248.68 |
| 2015-12-04 | 252.00 |
| 2015-12-03 | 257.89 |
| 2015-12-02 | 257.89 |
| 2015-12-01 | 254.21 |
| 2015-11-30 | 247.20 |
| 2015-11-27 | 247.20 |
| 2015-11-26 | 250.89 |
| 2015-11-25 | 258.63 |
| 2015-11-24 | 263.05 |
| 2015-11-23 | 261.21 |
| 2015-11-20 | 260.10 |
| 2015-11-19 | 260.84 |
| 2015-11-18 | 257.89 |
| 2015-11-17 | 264.53 |
| 2015-11-16 | 263.79 |
| 2015-11-13 | 270.06 |
| 2015-11-12 | 270.79 |
| 2015-11-11 | 264.90 |
| 2015-11-10 | 259.74 |
| 2015-11-09 | 266.74 |
| 2015-11-06 | 259.74 |
| 2015-11-05 | 264.53 |
| 2015-11-04 | 257.89 |
| 2015-11-03 | 254.58 |
| 2015-11-02 | 254.21 |
| 2015-10-30 | 253.10 |
| 2015-10-29 | 244.99 |
| 2015-10-28 | 246.10 |
| 2015-10-27 | 251.63 |
| 2015-10-26 | 255.68 |
| 2015-10-23 | 246.84 |
| 2015-10-22 | 234.67 |
| 2015-10-20 | 244.25 |
| 2015-10-19 | 239.46 |
| 2015-10-16 | 247.45 |
| 2015-10-15 | 242.33 |
| 2015-10-14 | 236.11 |
| 2015-10-13 | 237.58 |
| 2015-10-12 | 231.72 |
| 2015-10-09 | 228.43 |
| 2015-10-08 | 225.87 |
| 2015-10-07 | 225.14 |
| 2015-10-06 | 210.51 |
| 2015-10-05 | 220.75 |
| 2015-10-02 | 214.90 |
| 2015-09-30 | 207.58 |
| 2015-09-29 | 196.25 |
| 2015-09-25 | 205.02 |
| 2015-09-24 | 210.88 |
| 2015-09-23 | 206.12 |
| 2015-09-22 | 219.29 |
| 2015-09-21 | 211.24 |
| 2015-09-18 | 211.24 |
| 2015-09-17 | 217.46 |
| 2015-09-16 | 215.63 |
| 2015-09-15 | 212.34 |
| 2015-09-14 | 214.17 |
| 2015-09-11 | 212.71 |
| 2015-09-10 | 221.12 |
| 2015-09-09 | 222.95 |
| 2015-09-08 | 201.73 |
| 2015-09-07 | 196.61 |
| 2015-09-04 | 198.08 |
| 2015-09-02 | 187.47 |
| 2015-09-01 | 198.08 |
| 2015-08-31 | 204.29 |
| 2015-08-28 | 201.37 |
| 2015-08-27 | 204.66 |
| 2015-08-26 | 193.69 |
| 2015-08-25 | 194.78 |
| 2015-08-24 | 192.59 |
| 2015-08-21 | 211.61 |
| 2015-08-20 | 226.24 |
| 2015-08-19 | 221.48 |
| 2015-08-18 | 230.26 |
| 2015-08-17 | 224.41 |
| 2015-08-14 | 225.51 |
| 2015-08-13 | 221.48 |
| 2015-08-12 | 223.31 |
| 2015-08-11 | 224.04 |
| 2015-08-10 | 235.38 |
| 2015-08-07 | 222.58 |
| 2015-08-06 | 218.56 |
| 2015-08-05 | 225.51 |
| 2015-08-04 | 226.60 |
| 2015-08-03 | 237.94 |
| 2015-07-31 | 226.60 |
| 2015-07-30 | 228.43 |
| 2015-07-29 | 230.99 |
| 2015-07-28 | 224.04 |
| 2015-07-27 | 229.89 |
| 2015-07-24 | 240.14 |
| 2015-07-23 | 252.94 |
| 2015-07-22 | 254.40 |
| 2015-07-21 | 260.62 |
| 2015-07-20 | 254.76 |
| 2015-07-17 | 257.33 |
| 2015-07-16 | 244.52 |
| 2015-07-15 | 240.87 |
| 2015-07-14 | 250.38 |
| 2015-07-13 | 262.08 |
| 2015-07-10 | 246.72 |
| 2015-07-09 | 243.06 |
| 2015-07-08 | 228.43 |
| 2015-07-07 | 229.16 |
| 2015-07-06 | 239.04 |
| 2015-07-03 | 260.25 |
| 2015-07-02 | 272.32 |
| 2015-06-30 | 293.53 |
| 2015-06-29 | 277.44 |
| 2015-06-26 | 291.34 |
| 2015-06-25 | 288.41 |
| 2015-06-24 | 308.16 |
| 2015-06-23 | 305.97 |
| 2015-06-22 | 283.29 |
| 2015-06-19 | 286.37 |
| 2015-06-18 | 302.67 |
| 2015-06-17 | 297.00 |
| 2015-06-16 | 294.17 |
| 2015-06-15 | 307.64 |
| 2015-06-12 | 301.96 |
| 2015-06-11 | 305.51 |
| 2015-06-10 | 290.62 |
| 2015-06-09 | 301.96 |
| 2015-06-08 | 334.58 |
| 2015-06-05 | 358.68 |
| 2015-06-04 | 360.81 |
| 2015-06-03 | 357.26 |
| 2015-06-02 | 329.61 |
| 2015-06-01 | 342.37 |
| 2015-05-29 | 328.19 |
| 2015-05-28 | 331.03 |
| 2015-05-27 | 335.28 |
| 2015-05-26 | 338.12 |
| 2015-05-22 | 328.90 |
| 2015-05-21 | 329.61 |
| 2015-05-20 | 349.46 |
| 2015-05-19 | 329.61 |
| 2015-05-18 | 336.70 |
| 2015-05-15 | 326.07 |
| 2015-05-14 | 321.11 |
| 2015-05-13 | 328.90 |
| 2015-05-12 | 316.85 |
| 2015-05-11 | 319.69 |
| 2015-05-08 | 311.89 |
| 2015-05-07 | 282.82 |
| 2015-05-06 | 290.62 |
| 2015-05-05 | 314.73 |
| 2015-05-04 | 314.73 |
| 2015-04-30 | 337.41 |
| 2015-04-29 | 351.59 |
| 2015-04-28 | 356.55 |
| 2015-04-27 | 342.37 |
| 2015-04-24 | 330.32 |
| 2015-04-23 | 322.52 |
| 2015-04-22 | 318.27 |
| 2015-04-21 | 317.56 |
| 2015-04-20 | 305.51 |
| 2015-04-17 | 307.64 |
| 2015-04-16 | 304.09 |
| 2015-04-15 | 306.93 |
| 2015-04-14 | 313.31 |
| 2015-04-13 | 329.61 |
| 2015-04-10 | 306.93 |
| 2015-04-09 | 299.13 |
| 2015-04-08 | 291.33 |
| 2015-04-02 | 270.77 |
| 2015-04-01 | 268.64 |
| 2015-03-31 | 264.39 |
| 2015-03-30 | 261.56 |
| 2015-03-27 | 250.92 |
| 2015-03-26 | 244.54 |
| 2015-03-25 | 241.00 |
| 2015-03-24 | 251.63 |
| 2015-03-23 | 241.71 |
| 2015-03-20 | 226.11 |
| 2015-03-19 | 221.50 |
| 2015-03-18 | 218.66 |
| 2015-03-17 | 216.54 |
| 2015-03-16 | 219.02 |
| 2015-03-13 | 216.54 |
| 2015-03-12 | 217.25 |
| 2015-03-11 | 208.03 |
| 2015-03-10 | 211.58 |
| 2015-03-09 | 219.37 |
| 2015-03-06 | 224.69 |
| 2015-03-05 | 229.30 |
| 2015-03-04 | 229.65 |
| 2015-03-03 | 231.78 |
| 2015-03-02 | 237.45 |
| 2015-02-27 | 238.16 |
| 2015-02-26 | 240.29 |
| 2015-02-25 | 241.71 |
| 2015-02-24 | 234.62 |
| 2015-02-23 | 232.13 |
| 2015-02-18 | 238.52 |
| 2015-02-17 | 238.87 |
| 2015-02-16 | 236.74 |
| 2015-02-13 | 245.60 |
| 2015-02-12 | 243.83 |
| 2015-02-11 | 234.26 |
| 2015-02-10 | 237.45 |
| 2015-02-09 | 236.74 |
| 2015-02-06 | 243.48 |
| 2015-02-05 | 247.02 |
| 2015-02-04 | 239.58 |
| 2015-02-03 | 245.25 |
| 2015-02-02 | 241.00 |
| 2015-01-30 | 250.57 |
| 2015-01-29 | 245.96 |
| 2015-01-28 | 244.19 |
| 2015-01-27 | 232.49 |
| 2015-01-26 | 237.45 |
| 2015-01-23 | 237.10 |
| 2015-01-22 | 235.68 |
| 2015-01-21 | 237.45 |
| 2015-01-20 | 229.30 |
| 2015-01-19 | 224.34 |
| 2015-01-16 | 241.71 |
| 2015-01-15 | 238.16 |
| 2015-01-14 | 244.90 |
| 2015-01-13 | 248.44 |
| 2015-01-12 | 234.26 |
| 2015-01-09 | 239.58 |
| 2015-01-08 | 241.00 |
| 2015-01-07 | 229.65 |
| 2015-01-06 | 228.59 |
| 2015-01-05 | 224.69 |
| 2015-01-02 | 225.40 |
| 2014-12-31 | 219.37 |
| 2014-12-30 | 226.46 |
| 2014-12-29 | 225.75 |
| 2014-12-24 | 223.98 |
| 2014-12-23 | 231.78 |
| 2014-12-22 | 221.86 |
| 2014-12-19 | 226.11 |
| 2014-12-18 | 226.11 |
| 2014-12-17 | 227.17 |
| 2014-12-16 | 230.72 |
| 2014-12-15 | 232.84 |
| 2014-12-12 | 235.68 |
| 2014-12-11 | 231.43 |
| 2014-12-10 | 230.72 |
| 2014-12-09 | 228.59 |
| 2014-12-08 | 254.47 |
| 2014-12-05 | 216.54 |
| 2014-12-04 | 230.01 |
| 2014-12-03 | 218.31 |
| 2014-12-02 | 215.47 |
| 2014-12-01 | 207.68 |
| 2014-11-28 | 207.68 |
| 2014-11-27 | 211.58 |
| 2014-11-26 | 211.58 |
| 2014-11-25 | 203.07 |
| 2014-11-24 | 210.51 |
| 2014-11-21 | 207.68 |
| 2014-11-20 | 208.03 |
| 2014-11-19 | 215.12 |
| 2014-11-18 | 213.35 |
| 2014-11-17 | 205.90 |
| 2014-11-14 | 201.30 |
| 2014-11-13 | 207.32 |
| 2014-11-12 | 197.40 |
| 2014-11-11 | 190.31 |
| 2014-11-10 | 182.15 |
| 2014-11-07 | 182.86 |
| 2014-11-06 | 178.96 |
| 2014-11-05 | 175.42 |
| 2014-11-04 | 176.84 |
| 2014-11-03 | 177.19 |
| 2014-10-31 | 177.19 |
| 2014-10-30 | 174.71 |
| 2014-10-29 | 175.77 |
| 2014-10-28 | 181.09 |
| 2014-10-27 | 175.42 |
| 2014-10-24 | 176.13 |
| 2014-10-23 | 178.61 |
| 2014-10-22 | 177.19 |
| 2014-10-21 | 177.90 |
| 2014-10-20 | 169.04 |
| 2014-10-17 | 167.77 |
| 2014-10-16 | 174.79 |
| 2014-10-15 | 174.44 |
| 2014-10-14 | 172.33 |
| 2014-10-13 | 166.72 |
| 2014-10-10 | 168.82 |
| 2014-10-09 | 177.60 |
| 2014-10-08 | 175.84 |
| 2014-10-07 | 175.14 |
| 2014-10-06 | 176.89 |
| 2014-10-03 | 175.84 |
| 2014-09-30 | 176.89 |
| 2014-09-29 | 176.19 |
| 2014-09-26 | 176.89 |
| 2014-09-25 | 177.25 |
| 2014-09-24 | 176.19 |
| 2014-09-23 | 173.74 |
| 2014-09-22 | 175.14 |
| 2014-09-19 | 175.84 |
| 2014-09-18 | 183.56 |
| 2014-09-17 | 184.26 |
| 2014-09-16 | 181.46 |
| 2014-09-15 | 181.46 |
| 2014-09-12 | 176.54 |
| 2014-09-11 | 180.40 |
| 2014-09-10 | 181.81 |
| 2014-09-08 | 185.32 |
| 2014-09-05 | 185.67 |
| 2014-09-04 | 183.91 |
| 2014-09-03 | 182.86 |
| 2014-09-02 | 182.16 |
| 2014-09-01 | 176.89 |
| 2014-08-29 | 170.58 |
| 2014-08-28 | 180.05 |
| 2014-08-27 | 183.21 |
| 2014-08-26 | 184.62 |
| 2014-08-25 | 185.67 |
| 2014-08-22 | 190.58 |
| 2014-08-21 | 184.62 |
| 2014-08-20 | 190.58 |
| 2014-08-19 | 186.72 |
| 2014-08-18 | 188.13 |
| 2014-08-15 | 186.72 |
| 2014-08-14 | 192.34 |
| 2014-08-13 | 199.71 |
| 2014-08-12 | 184.62 |
| 2014-08-11 | 187.77 |
| 2014-08-08 | 189.88 |
| 2014-08-07 | 186.72 |
| 2014-08-06 | 190.93 |
| 2014-08-05 | 188.83 |
| 2014-08-04 | 186.37 |
| 2014-08-01 | 189.18 |
| 2014-07-31 | 193.74 |
| 2014-07-30 | 189.18 |
| 2014-07-29 | 185.67 |
| 2014-07-28 | 183.21 |
| 2014-07-25 | 186.37 |
| 2014-07-24 | 188.48 |
| 2014-07-23 | 185.67 |
| 2014-07-22 | 190.58 |
| 2014-07-21 | 190.23 |
| 2014-07-18 | 193.39 |
| 2014-07-17 | 192.69 |
| 2014-07-16 | 195.49 |
| 2014-07-15 | 189.53 |
| 2014-07-14 | 184.97 |
| 2014-07-11 | 188.83 |
| 2014-07-10 | 197.95 |
| 2014-07-09 | 179.70 |
| 2014-07-08 | 179.00 |
| 2014-07-07 | 176.89 |
| 2014-07-04 | 176.19 |
| 2014-07-03 | 178.30 |
| 2014-07-02 | 180.05 |
| 2014-06-30 | 175.49 |
| 2014-06-27 | 175.14 |
| 2014-06-26 | 177.25 |
| 2014-06-25 | 173.39 |
| 2014-06-24 | 170.58 |
| 2014-06-23 | 169.53 |
| 2014-06-20 | 168.12 |
| 2014-06-19 | 168.47 |
| 2014-06-18 | 170.93 |
| 2014-06-17 | 170.23 |
| 2014-06-16 | 170.93 |
| 2014-06-13 | 171.98 |
| 2014-06-12 | 176.54 |
| 2014-06-11 | 171.63 |
| 2014-06-10 | 172.33 |
| 2014-06-09 | 167.77 |
| 2014-06-06 | 168.12 |
| 2014-06-05 | 169.88 |
| 2014-06-04 | 169.53 |
| 2014-06-03 | 174.44 |
| 2014-05-30 | 169.53 |
| 2014-05-29 | 171.98 |
| 2014-05-28 | 166.72 |
| 2014-05-27 | 159.00 |
| 2014-05-26 | 157.94 |
| 2014-05-23 | 158.65 |
| 2014-05-22 | 153.03 |
| 2014-05-21 | 151.98 |
| 2014-05-20 | 153.03 |
| 2014-05-19 | 148.82 |
| 2014-05-16 | 149.87 |
| 2014-05-15 | 155.14 |
| 2014-05-14 | 151.63 |
| 2014-05-13 | 146.36 |
| 2014-05-12 | 143.20 |
| 2014-05-09 | 142.15 |
| 2014-05-08 | 137.94 |
| 2014-05-07 | 134.10 |
| 2014-05-05 | 132.09 |
| 2014-05-02 | 134.44 |
| 2014-04-30 | 125.05 |
| 2014-04-29 | 131.76 |
| 2014-04-28 | 132.76 |
| 2014-04-25 | 133.77 |
| 2014-04-24 | 135.11 |
| 2014-04-23 | 138.13 |
| 2014-04-22 | 141.48 |
| 2014-04-17 | 135.45 |
| 2014-04-16 | 138.80 |
| 2014-04-15 | 136.45 |
| 2014-04-14 | 143.16 |
| 2014-04-11 | 146.51 |
| 2014-04-10 | 138.46 |
| 2014-04-09 | 140.81 |
| 2014-04-08 | 140.81 |
| 2014-04-07 | 140.48 |
| 2014-04-04 | 136.12 |
| 2014-04-03 | 140.48 |
| 2014-04-02 | 138.80 |
| 2014-04-01 | 138.80 |
| 2014-03-31 | 137.12 |
| 2014-03-28 | 134.10 |
| 2014-03-27 | 127.73 |
| 2014-03-26 | 133.43 |
| 2014-03-25 | 129.74 |
| 2014-03-24 | 132.76 |
| 2014-03-21 | 131.42 |
| 2014-03-20 | 134.44 |
| 2014-03-19 | 129.07 |
| 2014-03-18 | 117.00 |
| 2014-03-17 | 116.33 |
| 2014-03-14 | 116.66 |
| 2014-03-13 | 116.66 |
| 2014-03-12 | 118.68 |
| 2014-03-11 | 120.69 |
| 2014-03-10 | 123.04 |
| 2014-03-07 | 125.72 |
| 2014-03-06 | 129.07 |
| 2014-03-05 | 126.05 |
| 2014-03-04 | 125.05 |
| 2014-03-03 | 134.44 |
| 2014-02-28 | 128.40 |
| 2014-02-27 | 120.35 |
| 2014-02-26 | 119.68 |
| 2014-02-25 | 120.02 |
| 2014-02-24 | 123.04 |
| 2014-02-21 | 125.72 |
| 2014-02-20 | 123.04 |
| 2014-02-19 | 121.02 |
| 2014-02-18 | 122.03 |
| 2014-02-17 | 121.36 |
| 2014-02-14 | 120.35 |
| 2014-02-13 | 120.35 |
| 2014-02-12 | 124.71 |
| 2014-02-11 | 125.05 |
| 2014-02-10 | 125.72 |
| 2014-02-07 | 122.70 |
| 2014-02-06 | 116.33 |
| 2014-02-05 | 120.02 |
| 2014-02-04 | 127.40 |
| 2014-01-30 | 134.10 |
| 2014-01-29 | 130.75 |
| 2014-01-28 | 129.07 |
| 2014-01-27 | 126.05 |
| 2014-01-24 | 131.42 |
| 2014-01-23 | 134.77 |
| 2014-01-22 | 138.13 |
| 2014-01-21 | 132.76 |
| 2014-01-20 | 129.74 |
| 2014-01-17 | 130.08 |
| 2014-01-16 | 135.11 |
| 2014-01-15 | 133.10 |
| 2014-01-14 | 138.80 |
| 2014-01-13 | 142.82 |
| 2014-01-10 | 139.13 |
| 2014-01-09 | 141.48 |
| 2014-01-08 | 145.17 |
| 2014-01-07 | 139.13 |
| 2014-01-06 | 140.81 |
| 2014-01-03 | 148.86 |
| 2014-01-02 | 148.19 |
| 2013-12-31 | 145.84 |
| 2013-12-30 | 141.48 |
| 2013-12-27 | 142.82 |
| 2013-12-24 | 141.48 |
| 2013-12-23 | 139.47 |
| 2013-12-20 | 135.45 |
| 2013-12-19 | 136.45 |
| 2013-12-18 | 135.45 |
| 2013-12-17 | 133.77 |
| 2013-12-16 | 131.76 |
| 2013-12-13 | 137.79 |
| 2013-12-12 | 131.09 |
| 2013-12-11 | 139.47 |
| 2013-12-10 | 140.48 |
| 2013-12-09 | 142.15 |
| 2013-12-06 | 141.48 |
| 2013-12-05 | 148.19 |
| 2013-12-04 | 144.50 |
| 2013-12-03 | 146.85 |
| 2013-12-02 | 146.51 |
| 2013-11-29 | 142.15 |
| 2013-11-28 | 140.81 |
| 2013-11-27 | 138.46 |
| 2013-11-26 | 136.45 |
| 2013-11-25 | 142.15 |
| 2013-11-22 | 140.81 |
| 2013-11-21 | 147.86 |
| 2013-11-20 | 143.49 |
| 2013-11-19 | 142.82 |
| 2013-11-18 | 141.15 |
| 2013-11-15 | 136.12 |
| 2013-11-14 | 136.79 |
| 2013-11-13 | 134.77 |
| 2013-11-12 | 137.79 |
| 2013-11-11 | 137.46 |
| 2013-11-08 | 138.13 |
| 2013-11-07 | 142.82 |
| 2013-11-06 | 143.16 |
| 2013-11-05 | 137.46 |
| 2013-11-04 | 136.79 |
| 2013-11-01 | 138.13 |
| 2013-10-31 | 139.47 |
| 2013-10-30 | 141.48 |
| 2013-10-29 | 131.76 |
| 2013-10-28 | 133.43 |
| 2013-10-25 | 128.40 |
| 2013-10-24 | 131.42 |
| 2013-10-23 | 130.41 |
| 2013-10-22 | 131.09 |
| 2013-10-21 | 129.07 |
| 2013-10-18 | 125.18 |
| 2013-10-17 | 131.15 |
| 2013-10-16 | 130.82 |
| 2013-10-15 | 135.46 |
| 2013-10-11 | 137.12 |
| 2013-10-10 | 136.13 |
| 2013-10-09 | 136.46 |
| 2013-10-08 | 134.47 |
| 2013-10-07 | 136.79 |
| 2013-10-04 | 140.11 |
| 2013-10-03 | 134.14 |
| 2013-10-02 | 136.79 |
| 2013-09-30 | 136.79 |
| 2013-09-27 | 138.12 |
| 2013-09-26 | 131.48 |
| 2013-09-25 | 135.46 |
| 2013-09-24 | 128.83 |
| 2013-09-23 | 130.82 |
| 2013-09-19 | 131.81 |
| 2013-09-18 | 132.15 |
| 2013-09-17 | 133.80 |
| 2013-09-16 | 132.15 |
| 2013-09-13 | 129.83 |
| 2013-09-12 | 131.81 |
| 2013-09-11 | 132.15 |
| 2013-09-10 | 130.16 |
| 2013-09-09 | 126.84 |
| 2013-09-06 | 118.88 |
| 2013-09-05 | 116.56 |
| 2013-09-04 | 115.56 |
| 2013-09-03 | 117.22 |
| 2013-09-02 | 114.90 |
| 2013-08-30 | 115.23 |
| 2013-08-29 | 112.25 |
| 2013-08-28 | 117.55 |
| 2013-08-27 | 117.55 |
| 2013-08-26 | 121.53 |
| 2013-08-23 | 121.87 |
| 2013-08-22 | 125.51 |
| 2013-08-21 | 122.20 |
| 2013-08-20 | 117.89 |
| 2013-08-19 | 123.19 |
| 2013-08-16 | 122.53 |
| 2013-08-15 | 115.56 |
| 2013-08-13 | 123.19 |
| 2013-08-12 | 117.55 |
| 2013-08-09 | 116.23 |
| 2013-08-08 | 116.56 |
| 2013-08-07 | 117.55 |
| 2013-08-06 | 117.55 |
| 2013-08-05 | 112.58 |
| 2013-08-02 | 114.57 |
| 2013-08-01 | 119.88 |
| 2013-07-31 | 118.55 |
| 2013-07-30 | 110.26 |
| 2013-07-29 | 110.59 |
| 2013-07-26 | 118.88 |
| 2013-07-25 | 120.87 |
| 2013-07-24 | 118.22 |
| 2013-07-23 | 118.22 |
| 2013-07-22 | 113.24 |
| 2013-07-19 | 115.56 |
| 2013-07-18 | 114.90 |
| 2013-07-17 | 112.25 |
| 2013-07-16 | 118.88 |
| 2013-07-15 | 120.54 |
| 2013-07-12 | 115.23 |
| 2013-07-11 | 111.92 |
| 2013-07-10 | 113.91 |
| 2013-07-09 | 110.92 |
| 2013-07-08 | 104.95 |
| 2013-07-05 | 102.63 |
| 2013-07-04 | 102.63 |
| 2013-07-03 | 94.01 |
| 2013-07-02 | 107.27 |
| 2013-06-28 | 109.60 |
| 2013-06-27 | 99.98 |
| 2013-06-26 | 90.03 |
| 2013-06-25 | 83.73 |
| 2013-06-24 | 89.92 |
| 2013-06-21 | 83.62 |
| 2013-06-20 | 84.57 |
| 2013-06-19 | 96.22 |
| 2013-06-18 | 100.00 |
| 2013-06-17 | 100.00 |
| 2013-06-14 | 98.42 |
| 2013-06-13 | 97.79 |
| 2013-06-11 | 105.98 |
| 2013-06-10 | 100.94 |
| 2013-06-07 | 109.13 |
| 2013-06-06 | 103.78 |
| 2013-06-05 | 100.94 |
| 2013-06-04 | 106.30 |
| 2013-06-03 | 113.23 |
| 2013-05-31 | 116.69 |
| 2013-05-30 | 113.54 |
| 2013-05-29 | 111.65 |
| 2013-05-28 | 108.19 |
| 2013-05-27 | 105.04 |
| 2013-05-24 | 103.15 |
| 2013-05-23 | 107.24 |
| 2013-05-22 | 105.67 |
| 2013-05-21 | 109.45 |
| 2013-05-20 | 110.08 |
| 2013-05-16 | 108.19 |
| 2013-05-15 | 107.56 |
| 2013-05-14 | 105.98 |
| 2013-05-13 | 105.67 |
| 2013-05-10 | 111.02 |
| 2013-05-09 | 107.24 |
| 2013-05-08 | 98.42 |
| 2013-05-07 | 91.81 |
| 2013-05-06 | 92.12 |
| 2013-05-03 | 87.09 |
| 2013-05-02 | 86.46 |
| 2013-04-30 | 92.12 |
| 2013-04-29 | 88.03 |
| 2013-04-26 | 92.75 |
| 2013-04-25 | 90.55 |
| 2013-04-24 | 87.72 |
| 2013-04-23 | 86.46 |
| 2013-04-22 | 87.40 |
| 2013-04-19 | 84.88 |
| 2013-04-18 | 84.88 |
| 2013-04-17 | 80.16 |
| 2013-04-16 | 81.10 |
| 2013-04-15 | 82.68 |
| 2013-04-12 | 87.40 |
| 2013-04-11 | 84.57 |
| 2013-04-10 | 86.46 |
| 2013-04-09 | 88.34 |
| 2013-04-08 | 85.20 |
| 2013-04-05 | 77.32 |
| 2013-04-03 | 85.20 |
| 2013-04-02 | 87.40 |
| 2013-03-28 | 93.07 |
| 2013-03-27 | 97.16 |
| 2013-03-26 | 95.27 |
| 2013-03-25 | 99.37 |
| 2013-03-22 | 98.11 |
| 2013-03-21 | 101.26 |
| 2013-03-20 | 102.83 |
| 2013-03-19 | 103.78 |
| 2013-03-18 | 96.22 |
| 2013-03-15 | 102.83 |
| 2013-03-14 | 99.37 |
| 2013-03-13 | 103.46 |
| 2013-03-12 | 100.31 |
| 2013-03-11 | 102.20 |
| 2013-03-08 | 101.57 |
| 2013-03-07 | 104.72 |
| 2013-03-06 | 105.04 |
| 2013-03-05 | 109.45 |
| 2013-03-04 | 108.19 |
| 2013-03-01 | 104.09 |
| 2013-02-28 | 105.04 |
| 2013-02-27 | 104.09 |
| 2013-02-26 | 104.72 |
| 2013-02-25 | 105.04 |
| 2013-02-22 | 105.35 |
| 2013-02-21 | 108.50 |
| 2013-02-20 | 110.71 |
| 2013-02-19 | 106.93 |
| 2013-02-18 | 110.08 |
| 2013-02-15 | 111.02 |
| 2013-02-14 | 109.13 |
| 2013-02-08 | 111.97 |
| 2013-02-07 | 111.65 |
| 2013-02-06 | 110.39 |
| 2013-02-05 | 109.13 |
| 2013-02-04 | 117.64 |
| 2013-02-01 | 117.01 |
| 2013-01-31 | 117.01 |
| 2013-01-30 | 114.80 |
| 2013-01-29 | 110.39 |
| 2013-01-28 | 111.65 |
| 2013-01-25 | 111.97 |
| 2013-01-24 | 114.17 |
| 2013-01-23 | 110.08 |
| 2013-01-22 | 107.56 |
| 2013-01-21 | 107.56 |
| 2013-01-18 | 107.87 |
| 2013-01-17 | 107.87 |
| 2013-01-16 | 106.30 |
| 2013-01-15 | 115.75 |
| 2013-01-14 | 109.13 |
| 2013-01-11 | 109.76 |
| 2013-01-10 | 107.87 |
| 2013-01-09 | 110.08 |
| 2013-01-08 | 107.24 |
| 2013-01-07 | 106.61 |
| 2013-01-04 | 100.63 |
| 2013-01-03 | 99.68 |
| 2013-01-02 | 93.38 |
| 2012-12-31 | 92.12 |
| 2012-12-28 | 93.70 |
| 2012-12-27 | 89.60 |
| 2012-12-24 | 90.55 |
| 2012-12-21 | 92.75 |
| 2012-12-20 | 95.59 |
| 2012-12-19 | 94.01 |
| 2012-12-18 | 93.38 |
| 2012-12-17 | 91.18 |
| 2012-12-14 | 91.49 |
| 2012-12-13 | 92.75 |
| 2012-12-12 | 93.38 |
| 2012-12-11 | 90.86 |
| 2012-12-10 | 93.70 |
| 2012-12-07 | 91.81 |
| 2012-12-06 | 87.09 |
| 2012-12-05 | 85.83 |
| 2012-12-04 | 83.31 |
| 2012-12-03 | 84.57 |
| 2012-11-30 | 86.14 |
| 2012-11-29 | 84.25 |
| 2012-11-28 | 85.20 |
| 2012-11-27 | 86.77 |
| 2012-11-26 | 86.77 |
| 2012-11-23 | 86.14 |
| 2012-11-22 | 86.77 |
| 2012-11-21 | 85.83 |
| 2012-11-20 | 79.84 |
| 2012-11-19 | 82.36 |
| 2012-11-16 | 85.20 |
| 2012-11-15 | 81.73 |
| 2012-11-14 | 80.79 |
| 2012-11-13 | 82.68 |
| 2012-11-12 | 85.20 |
| 2012-11-09 | 85.83 |
| 2012-11-08 | 86.14 |
| 2012-11-07 | 83.94 |
| 2012-11-06 | 86.46 |
| 2012-11-05 | 85.51 |
| 2012-11-02 | 80.79 |
| 2012-11-01 | 79.21 |
| 2012-10-31 | 77.95 |
| 2012-10-30 | 77.32 |
| 2012-10-29 | 75.12 |
| 2012-10-26 | 76.69 |
| 2012-10-25 | 77.32 |
| 2012-10-24 | 78.58 |
| 2012-10-22 | 77.32 |
| 2012-10-19 | 75.12 |
| 2012-10-18 | 77.32 |
| 2012-10-17 | 74.49 |
| 2012-10-16 | 76.38 |
| 2012-10-15 | 73.42 |
| 2012-10-12 | 72.18 |
| 2012-10-11 | 72.18 |
| 2012-10-10 | 72.49 |
| 2012-10-09 | 70.93 |
| 2012-10-08 | 75.28 |
| 2012-10-05 | 76.22 |
| 2012-10-04 | 72.49 |
| 2012-10-03 | 68.45 |
| 2012-09-28 | 67.83 |
| 2012-09-27 | 64.72 |
| 2012-09-26 | 63.47 |
| 2012-09-25 | 64.41 |
| 2012-09-24 | 65.65 |
| 2012-09-21 | 63.79 |
| 2012-09-20 | 64.72 |
| 2012-09-19 | 64.10 |
| 2012-09-18 | 62.54 |
| 2012-09-17 | 62.23 |
| 2012-09-14 | 60.37 |
| 2012-09-13 | 59.43 |
| 2012-09-12 | 61.92 |
| 2012-09-11 | 60.99 |
| 2012-09-10 | 59.43 |
| 2012-09-07 | 61.61 |
| 2012-09-06 | 57.88 |
| 2012-09-05 | 58.19 |
| 2012-09-04 | 58.50 |
| 2012-09-03 | 58.19 |
| 2012-08-31 | 59.12 |
| 2012-08-30 | 59.12 |
| 2012-08-29 | 60.06 |
| 2012-08-28 | 58.50 |
| 2012-08-27 | 58.50 |
| 2012-08-24 | 59.43 |
| 2012-08-23 | 60.68 |
| 2012-08-22 | 57.57 |
| 2012-08-21 | 58.19 |
| 2012-08-20 | 61.30 |
| 2012-08-17 | 61.61 |
| 2012-08-16 | 63.47 |
| 2012-08-15 | 63.79 |
| 2012-08-14 | 64.72 |
| 2012-08-13 | 62.85 |
| 2012-08-10 | 64.72 |
| 2012-08-09 | 63.79 |
| 2012-08-08 | 63.79 |
| 2012-08-07 | 69.38 |
| 2012-08-06 | 70.31 |
| 2012-08-03 | 71.24 |
| 2012-08-02 | 69.38 |
| 2012-08-01 | 73.73 |
| 2012-07-31 | 75.28 |
| 2012-07-30 | 69.69 |
| 2012-07-27 | 68.76 |
| 2012-07-26 | 57.57 |
| 2012-07-25 | 57.26 |
| 2012-07-24 | 56.95 |
| 2012-07-23 | 57.26 |
| 2012-07-20 | 57.88 |
| 2012-07-19 | 57.26 |
| 2012-07-18 | 58.19 |
| 2012-07-17 | 56.33 |
| 2012-07-16 | 55.70 |
| 2012-07-13 | 58.50 |
| 2012-07-12 | 58.19 |
| 2012-07-11 | 61.92 |
| 2012-07-10 | 64.72 |
| 2012-07-09 | 60.99 |
| 2012-07-06 | 61.61 |
| 2012-07-05 | 63.79 |
| 2012-07-04 | 63.16 |
| 2012-07-03 | 60.99 |
| 2012-06-29 | 58.81 |
| 2012-06-28 | 60.37 |
| 2012-06-27 | 60.99 |
| 2012-06-26 | 62.23 |
| 2012-06-25 | 64.41 |
| 2012-06-22 | 65.03 |
| 2012-06-21 | 64.72 |
| 2012-06-20 | 65.03 |
| 2012-06-19 | 65.34 |
| 2012-06-18 | 60.06 |
| 2012-06-15 | 68.14 |
| 2012-06-14 | 57.26 |
| 2012-06-13 | 61.30 |
| 2012-06-12 | 59.30 |
| 2012-06-11 | 57.84 |
| 2012-06-08 | 55.20 |
| 2012-06-07 | 59.30 |
| 2012-06-06 | 52.56 |
| 2012-06-05 | 52.85 |
| 2012-06-04 | 58.42 |
| 2012-06-01 | 61.95 |
| 2012-05-31 | 56.66 |
| 2012-05-30 | 56.08 |
| 2012-05-29 | 53.73 |
| 2012-05-28 | 51.38 |
| 2012-05-25 | 49.62 |
| 2012-05-24 | 45.22 |
| 2012-05-23 | 48.74 |
| 2012-05-22 | 49.04 |
| 2012-05-21 | 47.86 |
| 2012-05-18 | 44.05 |
| 2012-05-17 | 47.86 |
| 2012-05-16 | 46.10 |
| 2012-05-15 | 50.50 |
| 2012-05-14 | 56.08 |
| 2012-05-11 | 53.14 |
| 2012-05-10 | 57.54 |
| 2012-05-09 | 59.01 |
| 2012-05-08 | 60.77 |
| 2012-05-07 | 61.36 |
| 2012-05-04 | 62.83 |
| 2012-05-03 | 64.00 |
| 2012-05-02 | 62.24 |
| 2012-04-30 | 63.71 |
| 2012-04-27 | 64.00 |
| 2012-04-26 | 62.24 |
| 2012-04-25 | 57.84 |
| 2012-04-24 | 62.24 |
| 2012-04-23 | 62.53 |
| 2012-04-20 | 62.83 |
| 2012-04-19 | 61.07 |
| 2012-04-18 | 60.48 |
| 2012-04-17 | 62.24 |
| 2012-04-16 | 67.23 |
| 2012-04-13 | 66.64 |
| 2012-04-12 | 65.76 |
| 2012-04-11 | 67.23 |
| 2012-04-10 | 66.93 |
| 2012-04-05 | 65.17 |
| 2012-04-03 | 69.28 |
| 2012-04-02 | 70.45 |
| 2012-03-30 | 70.16 |
| 2012-03-29 | 65.76 |
| 2012-03-28 | 65.17 |
| 2012-03-27 | 65.17 |
| 2012-03-26 | 60.19 |
| 2012-03-23 | 57.25 |
| 2012-03-22 | 64.88 |
| 2012-03-21 | 65.76 |
| 2012-03-20 | 64.88 |
| 2012-03-19 | 65.76 |
| 2012-03-16 | 69.28 |
| 2012-03-15 | 66.05 |
| 2012-03-14 | 67.81 |
| 2012-03-13 | 71.63 |
| 2012-03-12 | 70.45 |
| 2012-03-09 | 68.99 |
| 2012-03-08 | 68.69 |
| 2012-03-07 | 66.35 |
| 2012-03-06 | 73.09 |
| 2012-03-05 | 71.92 |
| 2012-03-02 | 72.21 |
| 2012-03-01 | 69.87 |
| 2012-02-29 | 72.80 |
| 2012-02-28 | 71.33 |
| 2012-02-27 | 71.04 |
| 2012-02-24 | 69.28 |
| 2012-02-23 | 68.11 |
| 2012-02-22 | 68.69 |
| 2012-02-21 | 68.11 |
| 2012-02-20 | 67.52 |
| 2012-02-17 | 62.24 |
| 2012-02-16 | 61.07 |
| 2012-02-15 | 66.35 |
| 2012-02-14 | 61.95 |
| 2012-02-13 | 61.95 |
| 2012-02-10 | 64.59 |
| 2012-02-09 | 68.69 |
| 2012-02-08 | 71.04 |
| 2012-02-07 | 66.05 |
| 2012-02-06 | 67.52 |
| 2012-02-03 | 64.88 |
| 2012-02-02 | 66.93 |
| 2012-02-01 | 64.88 |
| 2012-01-31 | 59.60 |
| 2012-01-30 | 57.25 |
| 2012-01-27 | 53.73 |
| 2012-01-26 | 58.72 |
| 2012-01-20 | 57.54 |
| 2012-01-19 | 53.14 |
| 2012-01-18 | 49.62 |
| 2012-01-17 | 51.68 |
| 2012-01-16 | 50.21 |
| 2012-01-13 | 51.38 |
| 2012-01-12 | 52.85 |
| 2012-01-11 | 56.37 |
| 2012-01-10 | 51.97 |
| 2012-01-09 | 50.21 |
| 2012-01-06 | 51.97 |
| 2012-01-05 | 52.26 |
| 2012-01-04 | 50.21 |
| 2012-01-03 | 49.62 |
| 2011-12-30 | 47.86 |
| 2011-12-29 | 50.21 |
| 2011-12-28 | 48.45 |
| 2011-12-23 | 46.69 |
| 2011-12-22 | 44.93 |
| 2011-12-21 | 42.88 |
| 2011-12-20 | 39.65 |
| 2011-12-19 | 39.65 |
| 2011-12-16 | 38.48 |
| 2011-12-15 | 38.77 |
| 2011-12-14 | 39.65 |
| 2011-12-13 | 39.36 |
| 2011-12-12 | 42.00 |
| 2011-12-09 | 40.53 |
| 2011-12-08 | 40.53 |
| 2011-12-07 | 41.70 |
| 2011-12-06 | 40.53 |
| 2011-12-05 | 42.88 |
| 2011-12-02 | 40.82 |
| 2011-12-01 | 39.94 |
| 2011-11-30 | 37.30 |
| 2011-11-29 | 37.89 |
| 2011-11-28 | 34.95 |
| 2011-11-25 | 35.54 |
| 2011-11-24 | 39.06 |
| 2011-11-23 | 37.30 |
| 2011-11-22 | 40.82 |
| 2011-11-21 | 40.82 |
| 2011-11-18 | 45.81 |
| 2011-11-17 | 49.04 |
| 2011-11-16 | 49.92 |
| 2011-11-15 | 51.09 |
| 2011-11-14 | 51.68 |
| 2011-11-11 | 49.62 |
| 2011-11-10 | 50.80 |
| 2011-11-09 | 56.96 |
| 2011-11-08 | 51.09 |
| 2011-11-07 | 51.68 |
| 2011-11-04 | 47.86 |
| 2011-11-03 | 42.00 |
| 2011-11-02 | 44.64 |
| 2011-11-01 | 46.40 |
| 2011-10-31 | 51.09 |
| 2011-10-28 | 59.60 |
| 2011-10-27 | 48.45 |
| 2011-10-26 | 42.29 |
| 2011-10-25 | 44.05 |
| 2011-10-24 | 40.82 |
| 2011-10-21 | 38.48 |
| 2011-10-20 | 34.95 |
| 2011-10-19 | 31.43 |
| 2011-10-18 | 31.14 |
| 2011-10-17 | 35.83 |
| 2011-10-14 | 37.01 |
| 2011-10-13 | 38.18 |
| 2011-10-12 | 32.02 |
| 2011-10-11 | 32.02 |
| 2011-10-10 | 32.61 |
| 2011-10-07 | 32.02 |
| 2011-10-06 | 30.55 |
| 2011-10-04 | 32.31 |
| 2011-10-03 | 32.31 |
| 2011-09-30 | 39.36 |
| 2011-09-28 | 34.95 |
| 2011-09-27 | 24.69 |
| 2011-09-26 | 22.05 |
| 2011-09-23 | 27.33 |
| 2011-09-22 | 36.71 |
| 2011-09-21 | 42.58 |
| 2011-09-20 | 42.29 |
| 2011-09-19 | 42.58 |
| 2011-09-16 | 43.17 |
| 2011-09-15 | 42.88 |
| 2011-09-14 | 42.00 |
| 2011-09-12 | 40.82 |
| 2011-09-09 | 43.17 |
| 2011-09-08 | 41.02 |
| 2011-09-07 | 39.58 |
| 2011-09-06 | 38.71 |
| 2011-09-05 | 39.29 |
| 2011-09-02 | 40.73 |
| 2011-09-01 | 43.91 |
| 2011-08-31 | 40.44 |
| 2011-08-30 | 38.71 |
| 2011-08-29 | 37.27 |
| 2011-08-26 | 36.98 |
| 2011-08-25 | 41.02 |
| 2011-08-24 | 46.80 |
| 2011-08-23 | 42.47 |
| 2011-08-22 | 43.05 |
| 2011-08-19 | 45.36 |
| 2011-08-18 | 51.14 |
| 2011-08-17 | 49.11 |
| 2011-08-16 | 44.49 |
| 2011-08-15 | 43.62 |
| 2011-08-12 | 41.31 |
| 2011-08-11 | 43.05 |
| 2011-08-10 | 41.31 |
| 2011-08-09 | 42.47 |
| 2011-08-08 | 44.78 |
| 2011-08-05 | 49.11 |
| 2011-08-04 | 51.71 |
| 2011-08-03 | 54.89 |
| 2011-08-02 | 57.49 |
| 2011-08-01 | 57.49 |
| 2011-07-29 | 58.65 |
| 2011-07-28 | 58.94 |
| 2011-07-27 | 53.45 |
| 2011-07-26 | 53.74 |
| 2011-07-25 | 54.89 |
| 2011-07-22 | 51.14 |
| 2011-07-21 | 47.96 |
| 2011-07-20 | 58.07 |
| 2011-07-19 | 58.36 |
| 2011-07-18 | 61.83 |
| 2011-07-15 | 60.96 |
| 2011-07-14 | 61.54 |
| 2011-07-13 | 64.14 |
| 2011-07-12 | 63.56 |
| 2011-07-11 | 66.16 |
| 2011-07-08 | 69.05 |
| 2011-07-07 | 69.92 |
| 2011-07-06 | 65.01 |
| 2011-07-05 | 72.81 |
| 2011-07-04 | 73.39 |
| 2011-06-30 | 69.34 |
| 2011-06-29 | 68.48 |
| 2011-06-28 | 68.19 |
| 2011-06-27 | 67.61 |
| 2011-06-24 | 65.59 |
| 2011-06-23 | 60.96 |
| 2011-06-22 | 66.74 |
| 2011-06-21 | 67.03 |
| 2011-06-20 | 61.83 |
| 2011-06-17 | 58.36 |
| 2011-06-16 | 59.23 |
| 2011-06-15 | 69.63 |
| 2011-06-14 | 75.12 |
| 2011-06-13 | 74.54 |
| 2011-06-10 | 75.70 |
| 2011-06-09 | 74.25 |
| 2011-06-08 | 78.88 |
| 2011-06-07 | 79.46 |
| 2011-06-03 | 78.88 |
| 2011-06-02 | 79.75 |
| 2011-06-01 | 79.75 |
| 2011-05-31 | 76.86 |
| 2011-05-30 | 76.28 |
| 2011-05-27 | 75.41 |
| 2011-05-26 | 74.54 |
| 2011-05-25 | 75.41 |
| 2011-05-24 | 76.86 |
| 2011-05-23 | 76.28 |
| 2011-05-20 | 78.59 |
| 2011-05-19 | 81.19 |
| 2011-05-18 | 75.99 |
| 2011-05-17 | 74.25 |
| 2011-05-16 | 75.41 |
| 2011-05-13 | 79.75 |
| 2011-05-12 | 81.77 |
| 2011-05-11 | 86.39 |
| 2011-05-09 | 81.19 |
| 2011-05-06 | 80.90 |
| 2011-05-05 | 79.17 |
| 2011-05-04 | 81.48 |
| 2011-05-03 | 84.08 |
| 2011-04-29 | 85.24 |
| 2011-04-28 | 89.28 |
| 2011-04-27 | 91.88 |
| 2011-04-26 | 93.62 |
| 2011-04-21 | 94.19 |
| 2011-04-20 | 96.51 |
| 2011-04-19 | 94.77 |
| 2011-04-18 | 96.22 |
| 2011-04-15 | 95.06 |
| 2011-04-14 | 95.06 |
| 2011-04-13 | 96.51 |
| 2011-04-12 | 96.51 |
| 2011-04-11 | 90.15 |
| 2011-04-08 | 96.51 |
| 2011-04-07 | 95.64 |
| 2011-04-06 | 98.57 |
| 2011-04-04 | 98.02 |
| 2011-04-01 | 98.29 |
| 2011-03-31 | 96.08 |
| 2011-03-30 | 96.08 |
| 2011-03-29 | 95.25 |
| 2011-03-28 | 93.59 |
| 2011-03-25 | 92.76 |
| 2011-03-24 | 91.65 |
| 2011-03-23 | 90.26 |
| 2011-03-22 | 90.54 |
| 2011-03-21 | 90.54 |
| 2011-03-18 | 86.11 |
| 2011-03-17 | 82.51 |
| 2011-03-16 | 88.32 |
| 2011-03-15 | 90.54 |
| 2011-03-14 | 94.69 |
| 2011-03-11 | 94.14 |
| 2011-03-10 | 96.36 |
| 2011-03-09 | 96.91 |
| 2011-03-08 | 96.36 |
| 2011-03-07 | 96.63 |
| 2011-03-04 | 97.46 |
| 2011-03-03 | 96.91 |
| 2011-03-02 | 98.57 |
| 2011-03-01 | 94.69 |
| 2011-02-28 | 93.31 |
| 2011-02-25 | 91.92 |
| 2011-02-24 | 93.03 |
| 2011-02-23 | 96.08 |
| 2011-02-22 | 94.97 |
| 2011-02-21 | 96.36 |
| 2011-02-18 | 95.53 |
| 2011-02-17 | 95.80 |
| 2011-02-16 | 95.53 |
| 2011-02-15 | 94.69 |
| 2011-02-14 | 95.25 |
| 2011-02-11 | 94.97 |
| 2011-02-10 | 96.08 |
| 2011-02-09 | 98.02 |
| 2011-02-08 | 99.96 |
| 2011-02-07 | 99.40 |
| 2011-02-02 | 100.79 |
| 2011-02-01 | 98.85 |
| 2011-01-31 | 100.79 |
| 2011-01-28 | 103.56 |
| 2011-01-27 | 105.50 |
| 2011-01-26 | 101.06 |
| 2011-01-25 | 100.23 |
| 2011-01-24 | 99.96 |
| 2011-01-21 | 97.46 |
| 2011-01-20 | 102.73 |
| 2011-01-19 | 106.05 |
| 2011-01-18 | 106.33 |
| 2011-01-17 | 106.33 |
| 2011-01-14 | 104.94 |
| 2011-01-13 | 104.11 |
| 2011-01-12 | 108.54 |
| 2011-01-11 | 110.20 |
| 2011-01-10 | 110.48 |
| 2011-01-07 | 115.47 |
| 2011-01-06 | 116.57 |
| 2011-01-05 | 117.40 |
| 2011-01-04 | 114.08 |
| 2011-01-03 | 111.59 |
| 2010-12-31 | 112.14 |
| 2010-12-30 | 110.20 |
| 2010-12-29 | 106.05 |
| 2010-12-28 | 104.66 |
| 2010-12-24 | 108.26 |
| 2010-12-23 | 105.50 |
| 2010-12-22 | 106.60 |
| 2010-12-21 | 103.00 |
| 2010-12-20 | 99.68 |
| 2010-12-17 | 103.00 |
| 2010-12-16 | 102.45 |
| 2010-12-15 | 95.53 |
| 2010-12-14 | 103.00 |
| 2010-12-13 | 103.56 |
| 2010-12-10 | 105.22 |
| 2010-12-09 | 104.66 |
| 2010-12-08 | 106.60 |
| 2010-12-07 | 107.43 |
| 2010-12-06 | 108.54 |
| 2010-12-03 | 110.20 |
| 2010-12-02 | 105.50 |
| 2010-12-01 | 104.11 |
| 2010-11-30 | 102.73 |
| 2010-11-29 | 104.39 |
| 2010-11-26 | 105.22 |
| 2010-11-25 | 105.22 |
| 2010-11-24 | 103.56 |
| 2010-11-23 | 108.26 |
| 2010-11-22 | 118.51 |
| 2010-11-19 | 117.68 |
| 2010-11-18 | 114.08 |
| 2010-11-17 | 111.87 |
| 2010-11-16 | 118.51 |
| 2010-11-15 | 116.85 |
| 2010-11-12 | 124.60 |
| 2010-11-11 | 125.71 |
| 2010-11-10 | 122.67 |
| 2010-11-09 | 121.28 |
| 2010-11-08 | 119.90 |
| 2010-11-05 | 125.99 |
| 2010-11-04 | 127.10 |
| 2010-11-03 | 121.84 |
| 2010-11-02 | 115.47 |
| 2010-11-01 | 118.23 |
| 2010-10-29 | 116.30 |
| 2010-10-28 | 107.99 |
| 2010-10-27 | 115.19 |
| 2010-10-26 | 117.96 |
| 2010-10-25 | 114.91 |
| 2010-10-22 | 116.02 |
| 2010-10-21 | 115.47 |
| 2010-10-20 | 113.53 |
| 2010-10-19 | 115.74 |
| 2010-10-18 | 113.25 |
| 2010-10-15 | 111.59 |
| 2010-10-14 | 108.54 |
| 2010-10-13 | 104.66 |
| 2010-10-12 | 100.23 |
| 2010-10-11 | 105.77 |
| 2010-10-08 | 101.90 |
| 2010-10-07 | 101.90 |
| 2010-10-06 | 102.17 |
| 2010-10-05 | 99.40 |
| 2010-10-04 | 98.85 |
| 2010-09-30 | 102.73 |
| 2010-09-29 | 100.79 |
| 2010-09-28 | 92.76 |
| 2010-09-27 | 94.42 |
| 2010-09-24 | 92.76 |
| 2010-09-22 | 91.92 |
| 2010-09-21 | 92.76 |
| 2010-09-20 | 92.20 |
| 2010-09-17 | 91.37 |
| 2010-09-16 | 92.48 |
| 2010-09-15 | 90.82 |
| 2010-09-14 | 88.36 |
| 2010-09-13 | 86.99 |
| 2010-09-10 | 88.36 |
| 2010-09-09 | 87.53 |
| 2010-09-08 | 86.44 |
| 2010-09-07 | 86.71 |
| 2010-09-06 | 88.08 |
| 2010-09-03 | 89.73 |
| 2010-09-02 | 89.18 |
| 2010-09-01 | 87.81 |
| 2010-08-31 | 89.45 |
| 2010-08-30 | 90.55 |
| 2010-08-27 | 94.11 |
| 2010-08-26 | 98.77 |
| 2010-08-25 | 98.23 |
| 2010-08-24 | 98.50 |
| 2010-08-23 | 99.32 |
| 2010-08-20 | 99.60 |
| 2010-08-19 | 101.24 |
| 2010-08-18 | 100.97 |
| 2010-08-17 | 98.77 |
| 2010-08-16 | 97.68 |
| 2010-08-13 | 98.77 |
| 2010-08-12 | 99.60 |
| 2010-08-11 | 100.15 |
| 2010-08-10 | 102.34 |
| 2010-08-09 | 106.18 |
| 2010-08-06 | 104.53 |
| 2010-08-05 | 104.53 |
| 2010-08-04 | 107.00 |
| 2010-08-03 | 110.84 |
| 2010-08-02 | 103.16 |
| 2010-07-30 | 100.97 |
| 2010-07-29 | 102.61 |
| 2010-07-28 | 110.84 |
| 2010-07-27 | 110.56 |
| 2010-07-26 | 111.39 |
| 2010-07-23 | 107.27 |
| 2010-07-22 | 105.63 |
| 2010-07-21 | 106.45 |
| 2010-07-20 | 100.69 |
| 2010-07-19 | 103.44 |
| 2010-07-16 | 105.08 |
| 2010-07-15 | 105.63 |
| 2010-07-14 | 104.26 |
| 2010-07-13 | 101.24 |
| 2010-07-12 | 98.77 |
| 2010-07-09 | 99.87 |
| 2010-07-08 | 97.13 |
| 2010-07-07 | 97.13 |
| 2010-07-06 | 96.03 |
| 2010-07-05 | 96.31 |
| 2010-07-02 | 97.68 |
| 2010-06-30 | 97.95 |
| 2010-06-29 | 97.40 |
| 2010-06-28 | 96.31 |
| 2010-06-25 | 95.48 |
| 2010-06-24 | 97.95 |
| 2010-06-23 | 96.03 |
| 2010-06-22 | 98.77 |
| 2010-06-21 | 95.76 |
| 2010-06-18 | 94.66 |
| 2010-06-17 | 93.29 |
| 2010-06-15 | 94.94 |
| 2010-06-14 | 95.76 |
| 2010-06-11 | 94.94 |
| 2010-06-10 | 97.40 |
| 2010-06-09 | 98.23 |
| 2010-06-08 | 94.39 |
| 2010-06-07 | 92.19 |
| 2010-06-04 | 96.31 |
| 2010-06-03 | 99.05 |
| 2010-06-02 | 97.68 |
| 2010-06-01 | 98.77 |
| 2010-05-31 | 96.58 |
| 2010-05-28 | 96.31 |
| 2010-05-27 | 91.92 |
| 2010-05-26 | 88.63 |
| 2010-05-25 | 83.42 |
| 2010-05-24 | 87.26 |
| 2010-05-20 | 86.16 |
| 2010-05-19 | 91.92 |
| 2010-05-18 | 98.77 |
| 2010-05-17 | 93.02 |
| 2010-05-14 | 96.03 |
| 2010-05-13 | 98.23 |
| 2010-05-12 | 96.58 |
| 2010-05-11 | 93.02 |
| 2010-05-10 | 93.57 |
| 2010-05-07 | 90.82 |
| 2010-05-06 | 90.00 |
| 2010-05-05 | 91.92 |
| 2010-05-04 | 97.40 |
| 2010-05-03 | 97.40 |
| 2010-04-30 | 101.52 |
| 2010-04-29 | 98.77 |
| 2010-04-28 | 93.02 |
| 2010-04-27 | 95.76 |
| 2010-04-26 | 99.87 |
| 2010-04-23 | 99.05 |
| 2010-04-22 | 97.13 |
| 2010-04-21 | 92.74 |
| 2010-04-20 | 92.74 |
| 2010-04-19 | 87.26 |
| 2010-04-16 | 91.65 |
| 2010-04-15 | 90.82 |
| 2010-04-14 | 92.74 |
| 2010-04-13 | 93.29 |
| 2010-04-12 | 94.39 |
| 2010-04-09 | 94.94 |
| 2010-04-08 | 93.02 |
| 2010-04-07 | 88.79 |
| 2010-04-01 | 86.95 |
| 2010-03-31 | 84.58 |
| 2010-03-30 | 84.84 |
| 2010-03-29 | 85.11 |
| 2010-03-26 | 83.26 |
| 2010-03-25 | 83.79 |
| 2010-03-24 | 85.11 |
| 2010-03-23 | 83.79 |
| 2010-03-22 | 82.74 |
| 2010-03-19 | 86.16 |
| 2010-03-18 | 86.16 |
| 2010-03-17 | 85.90 |
| 2010-03-16 | 82.74 |
| 2010-03-15 | 80.37 |
| 2010-03-12 | 85.11 |
| 2010-03-11 | 84.05 |
| 2010-03-10 | 83.79 |
| 2010-03-09 | 83.00 |
| 2010-03-08 | 83.53 |
| 2010-03-05 | 83.26 |
| 2010-03-04 | 81.68 |
| 2010-03-03 | 84.05 |
| 2010-03-02 | 85.90 |
| 2010-03-01 | 85.63 |
| 2010-02-26 | 84.84 |
| 2010-02-25 | 83.26 |
| 2010-02-24 | 85.37 |
| 2010-02-23 | 86.42 |
| 2010-02-22 | 85.63 |
| 2010-02-19 | 81.42 |
| 2010-02-18 | 86.95 |
| 2010-02-17 | 87.74 |
| 2010-02-12 | 84.05 |
| 2010-02-11 | 83.53 |
| 2010-02-10 | 84.58 |
| 2010-02-09 | 82.47 |
| 2010-02-08 | 76.16 |
| 2010-02-05 | 73.00 |
| 2010-02-04 | 83.00 |
| 2010-02-03 | 85.63 |
| 2010-02-02 | 82.74 |
| 2010-02-01 | 80.37 |
| 2010-01-29 | 78.53 |
| 2010-01-28 | 79.84 |
| 2010-01-27 | 79.32 |
| 2010-01-26 | 79.84 |
| 2010-01-25 | 82.74 |
| 2010-01-22 | 88.00 |
| 2010-01-21 | 84.05 |
| 2010-01-20 | 86.95 |
| 2010-01-19 | 93.53 |
| 2010-01-18 | 92.74 |
| 2010-01-15 | 95.38 |
| 2010-01-14 | 92.22 |
| 2010-01-13 | 94.85 |
| 2010-01-12 | 98.27 |
| 2010-01-11 | 101.96 |
| 2010-01-08 | 96.17 |
| 2010-01-07 | 97.48 |
| 2010-01-06 | 101.96 |
| 2010-01-05 | 96.69 |
| 2010-01-04 | 90.37 |
| 2009-12-31 | 89.32 |
| 2009-12-30 | 86.16 |
| 2009-12-29 | 89.32 |
| 2009-12-28 | 89.58 |
| 2009-12-24 | 91.16 |
| 2009-12-23 | 91.69 |
| 2009-12-22 | 86.69 |
| 2009-12-21 | 83.53 |
| 2009-12-18 | 89.58 |
| 2009-12-17 | 90.64 |
| 2009-12-16 | 94.85 |
| 2009-12-15 | 97.22 |
| 2009-12-14 | 100.12 |
| 2009-12-11 | 97.75 |
| 2009-12-10 | 93.53 |
| 2009-12-09 | 93.80 |
| 2009-12-08 | 103.80 |
| 2009-12-07 | 108.81 |
| 2009-12-04 | 110.39 |
| 2009-12-03 | 113.81 |
| 2009-12-02 | 107.75 |
| 2009-12-01 | 102.75 |
| 2009-11-30 | 99.33 |
| 2009-11-27 | 94.85 |
| 2009-11-26 | 99.59 |
| 2009-11-25 | 96.69 |
| 2009-11-24 | 94.06 |
| 2009-11-23 | 90.90 |
| 2009-11-20 | 90.37 |
| 2009-11-19 | 95.64 |
| 2009-11-18 | 96.69 |
| 2009-11-17 | 93.27 |
| 2009-11-16 | 89.32 |
| 2009-11-13 | 83.00 |
| 2009-11-12 | 84.58 |
| 2009-11-11 | 85.37 |
| 2009-11-10 | 85.63 |
| 2009-11-09 | 85.37 |
| 2009-11-06 | 84.05 |
| 2009-11-05 | 82.74 |
| 2009-11-04 | 76.68 |
| 2009-11-03 | 71.42 |
| 2009-11-02 | 73.26 |
| 2009-10-30 | 76.16 |
| 2009-10-29 | 74.84 |
| 2009-10-28 | 78.00 |
| 2009-10-27 | 79.05 |
| 2009-10-23 | 79.84 |
| 2009-10-22 | 78.53 |
| 2009-10-21 | 78.53 |
| 2009-10-20 | 76.95 |
| 2009-10-19 | 77.47 |
| 2009-10-16 | 78.26 |
| 2009-10-15 | 81.42 |
| 2009-10-14 | 82.21 |
| 2009-10-13 | 78.53 |
| 2009-10-12 | 77.47 |
| 2009-10-09 | 83.53 |
| 2009-10-08 | 84.58 |
| 2009-10-07 | 84.05 |
| 2009-10-06 | 81.68 |
| 2009-10-05 | 74.31 |
| 2009-10-02 | 69.84 |
| 2009-09-30 | 78.79 |
| 2009-09-29 | 83.79 |
| 2009-09-28 | 82.47 |
| 2009-09-25 | 83.53 |
| 2009-09-24 | 83.26 |
| 2009-09-23 | 88.53 |
| 2009-09-22 | 89.58 |
| 2009-09-21 | 90.37 |
| 2009-09-18 | 90.90 |
| 2009-09-17 | 90.64 |
| 2009-09-16 | 95.38 |
| 2009-09-15 | 92.48 |
| 2009-09-14 | 91.43 |
| 2009-09-11 | 98.80 |
| 2009-09-10 | 105.12 |
| 2009-09-09 | 103.54 |
| 2009-09-08 | 107.23 |
| 2009-09-07 | 99.06 |
| 2009-09-04 | 101.70 |
| 2009-09-03 | 92.22 |
| 2009-09-02 | 87.48 |
| 2009-09-01 | 97.22 |
| 2009-08-31 | 94.06 |
| 2009-08-28 | 100.12 |
| 2009-08-27 | 98.54 |
| 2009-08-26 | 96.48 |
| 2009-08-25 | 91.53 |
| 2009-08-24 | 93.09 |
| 2009-08-21 | 91.26 |
| 2009-08-20 | 87.35 |
| 2009-08-19 | 80.57 |
| 2009-08-18 | 75.09 |
| 2009-08-17 | 80.31 |
| 2009-08-14 | 90.48 |
| 2009-08-13 | 84.22 |
| 2009-08-12 | 80.31 |
| 2009-08-11 | 91.00 |
| 2009-08-10 | 91.53 |
| 2009-08-07 | 90.22 |
| 2009-08-06 | 96.22 |
| 2009-08-05 | 97.53 |
| 2009-08-04 | 104.57 |
| 2009-08-03 | 107.96 |
| 2009-07-31 | 95.96 |
| 2009-07-30 | 91.00 |
| 2009-07-29 | 98.31 |
| 2009-07-28 | 114.23 |
| 2009-07-27 | 102.22 |
| 2009-07-24 | 96.22 |
| 2009-07-23 | 101.44 |
| 2009-07-22 | 92.57 |
| 2009-07-21 | 98.31 |
| 2009-07-20 | 104.57 |
| 2009-07-17 | 96.22 |
| 2009-07-16 | 90.48 |
| 2009-07-15 | 80.04 |
| 2009-07-14 | 82.39 |
| 2009-07-13 | 76.39 |
| 2009-07-10 | 77.70 |
| 2009-07-09 | 63.61 |
| 2009-07-08 | 64.65 |
| 2009-07-07 | 64.13 |
| 2009-07-06 | 63.87 |
| 2009-07-03 | 62.82 |
| 2009-07-02 | 67.00 |
| 2009-06-30 | 60.47 |
| 2009-06-29 | 65.95 |
| 2009-06-26 | 68.82 |
| 2009-06-25 | 67.00 |
| 2009-06-24 | 62.82 |
| 2009-06-23 | 54.73 |
| 2009-06-22 | 54.73 |
| 2009-06-19 | 50.04 |
| 2009-06-18 | 50.56 |
| 2009-06-17 | 51.86 |
| 2009-06-16 | 51.60 |
| 2009-06-15 | 51.60 |
| 2009-06-12 | 53.43 |
| 2009-06-11 | 54.21 |
| 2009-06-10 | 58.65 |
| 2009-06-09 | 57.34 |
| 2009-06-08 | 61.26 |
| 2009-06-05 | 65.69 |
| 2009-06-04 | 66.22 |
| 2009-06-03 | 67.52 |
| 2009-06-02 | 63.61 |
| 2009-06-01 | 63.34 |
| 2009-05-29 | 57.34 |
| 2009-05-27 | 60.47 |
| 2009-05-26 | 57.60 |
| 2009-05-25 | 61.26 |
| 2009-05-22 | 60.47 |
| 2009-05-21 | 58.13 |
| 2009-05-20 | 56.30 |
| 2009-05-19 | 55.78 |
| 2009-05-18 | 48.73 |
| 2009-05-15 | 45.60 |
| 2009-05-14 | 44.04 |
| 2009-05-13 | 47.95 |
| 2009-05-12 | 46.12 |
| 2009-05-11 | 47.95 |
| 2009-05-08 | 56.56 |
| 2009-05-07 | 61.78 |
| 2009-05-06 | 63.87 |
| 2009-05-05 | 61.78 |
| 2009-05-04 | 78.74 |
| 2009-04-30 | 74.04 |
| 2009-04-29 | 64.91 |
| 2009-04-28 | 58.13 |
| 2009-04-27 | 55.78 |
| 2009-04-24 | 53.43 |
| 2009-04-23 | 54.99 |
| 2009-04-22 | 51.60 |
| 2009-04-21 | 58.13 |
| 2009-04-20 | 57.08 |
| 2009-04-17 | 59.17 |
| 2009-04-16 | 55.26 |
| 2009-04-15 | 56.56 |
| 2009-04-14 | 53.95 |
| 2009-04-09 | 49.52 |
| 2009-04-08 | 48.73 |
| 2009-04-07 | 48.47 |
| 2009-04-06 | 51.34 |
| 2009-04-03 | 50.56 |
| 2009-04-02 | 55.26 |
| 2009-04-01 | 49.20 |
| 2009-03-31 | 40.73 |
| 2009-03-30 | 43.72 |
| 2009-03-27 | 52.94 |
| 2009-03-26 | 53.44 |
| 2009-03-25 | 48.95 |
| 2009-03-24 | 48.45 |
| 2009-03-23 | 46.46 |
| 2009-03-20 | 44.47 |
| 2009-03-19 | 46.21 |
| 2009-03-18 | 36.75 |
| 2009-03-17 | 30.27 |
| 2009-03-16 | 28.28 |
| 2009-03-13 | 30.02 |
| 2009-03-12 | 30.77 |
| 2009-03-11 | 34.26 |
| 2009-03-10 | 32.51 |
| 2009-03-09 | 26.29 |
| 2009-03-06 | 26.53 |
| 2009-03-05 | 31.52 |
| 2009-03-04 | 27.03 |
| 2009-03-03 | 22.30 |
| 2009-03-02 | 23.55 |
| 2009-02-27 | 26.78 |
| 2009-02-26 | 21.80 |
| 2009-02-25 | 21.80 |
| 2009-02-24 | 21.05 |
| 2009-02-23 | 27.03 |
| 2009-02-20 | 24.29 |
| 2009-02-19 | 30.27 |
| 2009-02-18 | 34.01 |
| 2009-02-17 | 28.28 |
| 2009-02-16 | 34.01 |
| 2009-02-13 | 35.50 |
| 2009-02-12 | 34.26 |
| 2009-02-11 | 31.77 |
| 2009-02-10 | 30.77 |
| 2009-02-09 | 30.27 |
| 2009-02-06 | 25.54 |
| 2009-02-05 | 27.03 |
| 2009-02-04 | 24.04 |
| 2009-02-03 | 18.07 |
| 2009-02-02 | 16.82 |
| 2009-01-30 | 11.84 |
| 2009-01-29 | 6.86 |
| 2009-01-23 | 6.11 |
| 2009-01-22 | 9.35 |
| 2009-01-21 | 10.84 |
| 2009-01-20 | 14.58 |
| 2009-01-19 | 16.57 |
| 2009-01-16 | 16.57 |
| 2009-01-15 | 15.08 |
| 2009-01-14 | 19.56 |
| 2009-01-13 | 18.07 |
| 2009-01-12 | 13.58 |
| 2009-01-09 | 23.79 |
| 2009-01-08 | 22.80 |
| 2009-01-07 | 26.04 |
| 2009-01-06 | 32.26 |
| 2009-01-05 | 23.05 |
| 2009-01-02 | 15.58 |
| 2008-12-31 | 13.33 |
| 2008-12-30 | 12.09 |
| 2008-12-29 | 14.08 |
| 2008-12-24 | 11.34 |
| 2008-12-23 | 11.59 |
| 2008-12-22 | 22.05 |
| 2008-12-19 | 20.81 |
| 2008-12-18 | 18.32 |
| 2008-12-17 | 20.31 |
| 2008-12-16 | 18.07 |
| 2008-12-15 | 11.84 |
| 2008-12-12 | 4.62 |
| 2008-12-11 | 12.09 |
| 2008-12-10 | 14.08 |
| 2008-12-09 | 12.34 |
| 2008-12-08 | 16.57 |
| 2008-12-05 | 2.12 |
| 2008-12-04 | -7.09 |
| 2008-12-03 | -9.83 |
| 2008-12-02 | -10.83 |
| 2008-12-01 | -6.84 |
| 2008-11-28 | -8.59 |
| 2008-11-27 | -9.08 |
| 2008-11-26 | -10.83 |
| 2008-11-25 | -12.82 |
| 2008-11-24 | -13.82 |
| 2008-11-21 | -15.56 |
| 2008-11-20 | -16.31 |
| 2008-11-19 | -11.58 |
| 2008-11-18 | -10.58 |
| 2008-11-17 | -10.33 |
| 2008-11-14 | -12.82 |
| 2008-11-13 | -14.81 |
| 2008-11-12 | -7.84 |
| 2008-11-11 | -8.09 |
| 2008-11-10 | -3.85 |
| 2008-11-07 | -10.08 |
| 2008-11-06 | -8.09 |
| 2008-11-05 | -3.85 |
| 2008-11-04 | -6.84 |
| 2008-11-03 | -9.58 |
| 2008-10-31 | -10.83 |
| 2008-10-30 | -0.86 |
| 2008-10-29 | -17.30 |
| 2008-10-28 | -18.80 |
| 2008-10-27 | -25.27 |
| 2008-10-24 | -10.33 |
| 2008-10-23 | -0.37 |
| 2008-10-22 | 0.88 |
| 2008-10-21 | 10.10 |
| 2008-10-20 | 12.09 |
| 2008-10-17 | 3.37 |
| 2008-10-16 | 5.86 |
| 2008-10-15 | 12.34 |
| 2008-10-14 | 22.05 |
| 2008-10-13 | 11.84 |
| 2008-10-10 | 5.36 |
| 2008-10-09 | 13.83 |
| 2008-10-08 | 9.60 |
| 2008-10-06 | 17.57 |
| 2008-10-03 | 21.30 |
| 2008-10-02 | 22.05 |
| 2008-09-30 | 12.59 |
| 2008-09-29 | 8.85 |
| 2008-09-26 | 21.55 |
| 2008-09-25 | 21.80 |
| 2008-09-24 | 21.05 |
| 2008-09-23 | 18.07 |
| 2008-09-22 | 19.56 |
| 2008-09-19 | 17.82 |
| 2008-09-18 | 6.86 |
| 2008-09-17 | 11.84 |
| 2008-09-16 | 12.59 |
| 2008-09-12 | 20.31 |
| 2008-09-11 | 19.06 |
| 2008-09-10 | 25.29 |
| 2008-09-09 | 29.77 |
| 2008-09-08 | 36.25 |
| 2008-09-05 | 28.03 |
| 2008-09-04 | 29.77 |
| 2008-09-03 | 28.78 |
| 2008-09-02 | 31.27 |
| 2008-09-01 | 30.77 |
| 2008-08-29 | 31.27 |
| 2008-08-28 | 27.78 |
| 2008-08-27 | 27.53 |
| 2008-08-26 | 19.56 |
| 2008-08-25 | 20.31 |
| 2008-08-21 | 14.58 |
| 2008-08-20 | 17.58 |
| 2008-08-19 | 14.39 |
| 2008-08-18 | 16.60 |
| 2008-08-15 | 22.96 |
| 2008-08-14 | 24.68 |
| 2008-08-13 | 21.01 |
| 2008-08-12 | 20.27 |
| 2008-08-11 | 22.23 |
| 2008-08-08 | 19.05 |
| 2008-08-07 | 20.27 |
| 2008-08-05 | 27.13 |
| 2008-08-04 | 31.29 |
| 2008-08-01 | 35.95 |
| 2008-07-31 | 32.76 |
| 2008-07-30 | 32.27 |
| 2008-07-29 | 32.52 |
| 2008-07-28 | 34.48 |
| 2008-07-25 | 31.29 |
| 2008-07-24 | 33.74 |
| 2008-07-23 | 33.99 |
| 2008-07-22 | 32.52 |
| 2008-07-21 | 38.40 |
| 2008-07-18 | 37.17 |
| 2008-07-17 | 40.85 |
| 2008-07-16 | 38.40 |
| 2008-07-15 | 34.97 |
| 2008-07-14 | 45.01 |
| 2008-07-11 | 50.15 |
| 2008-07-10 | 47.21 |
| 2008-07-09 | 44.77 |
| 2008-07-08 | 36.19 |
| 2008-07-07 | 43.79 |
| 2008-07-04 | 34.23 |
| 2008-07-03 | 33.74 |
| 2008-07-02 | 39.62 |
| 2008-06-30 | 47.21 |
| 2008-06-27 | 42.07 |
| 2008-06-26 | 45.99 |
| 2008-06-25 | 45.75 |
| 2008-06-24 | 44.03 |
| 2008-06-23 | 47.70 |
| 2008-06-20 | 47.46 |
| 2008-06-19 | 47.21 |
| 2008-06-18 | 54.81 |
| 2008-06-17 | 47.46 |
| 2008-06-16 | 47.70 |
| 2008-06-13 | 44.03 |
| 2008-06-12 | 49.66 |
| 2008-06-11 | 50.64 |
| 2008-06-10 | 49.42 |
| 2008-06-06 | 57.50 |
| 2008-06-05 | 57.50 |
| 2008-06-04 | 55.54 |
| 2008-06-03 | 57.99 |
| 2008-06-02 | 64.36 |
| 2008-05-30 | 55.79 |
| 2008-05-29 | 58.73 |
| 2008-05-28 | 56.77 |
| 2008-05-27 | 50.15 |
| 2008-05-26 | 49.17 |
| 2008-05-23 | 58.73 |
| 2008-05-22 | 59.46 |
| 2008-05-21 | 63.14 |
| 2008-05-20 | 68.04 |
| 2008-05-19 | 75.38 |
| 2008-05-16 | 72.20 |
| 2008-05-15 | 81.51 |
| 2008-05-14 | 84.20 |
| 2008-05-13 | 85.67 |
| 2008-05-09 | 80.53 |
| 2008-05-08 | 81.26 |
| 2008-05-07 | 88.12 |
| 2008-05-06 | 92.53 |
| 2008-05-05 | 91.06 |
| 2008-05-02 | 98.41 |
| 2008-04-30 | 100.61 |
| 2008-04-29 | 95.23 |
| 2008-04-28 | 95.96 |
| 2008-04-25 | 93.51 |
| 2008-04-24 | 81.75 |
| 2008-04-23 | 74.65 |
| 2008-04-22 | 69.75 |
| 2008-04-21 | 68.28 |
| 2008-04-18 | 64.61 |
| 2008-04-17 | 70.24 |
| 2008-04-16 | 69.51 |
| 2008-04-15 | 71.71 |
| 2008-04-14 | 73.91 |
| 2008-04-11 | 83.47 |
| 2008-04-10 | 74.72 |
| 2008-04-09 | 73.07 |
| 2008-04-08 | 77.08 |
| 2008-04-07 | 76.37 |
| 2008-04-03 | 69.53 |
| 2008-04-02 | 67.64 |
| 2008-04-01 | 53.47 |
| 2008-03-31 | 59.61 |
| 2008-03-28 | 61.97 |
| 2008-03-27 | 57.72 |
| 2008-03-26 | 55.83 |
| 2008-03-25 | 63.15 |
| 2008-03-20 | 41.67 |
| 2008-03-19 | 42.14 |
| 2008-03-18 | 41.67 |
| 2008-03-17 | 46.86 |
| 2008-03-14 | 64.57 |
| 2008-03-13 | 64.10 |
| 2008-03-12 | 75.90 |
| 2008-03-11 | 68.58 |
| 2008-03-10 | 64.57 |
| 2008-03-07 | 74.25 |
| 2008-03-06 | 77.56 |
| 2008-03-05 | 75.67 |
| 2008-03-04 | 73.07 |
| 2008-03-03 | 74.96 |
| 2008-02-29 | 84.64 |
| 2008-02-28 | 90.31 |
| 2008-02-27 | 96.92 |
| 2008-02-26 | 97.86 |
| 2008-02-25 | 96.21 |
| 2008-02-22 | 101.87 |
| 2008-02-21 | 99.75 |
| 2008-02-20 | 103.76 |
| 2008-02-19 | 108.72 |
| 2008-02-18 | 105.42 |
| 2008-02-15 | 109.67 |
| 2008-02-14 | 108.49 |
| 2008-02-13 | 102.11 |
| 2008-02-12 | 99.51 |
| 2008-02-11 | 93.61 |
| 2008-02-06 | 96.44 |
| 2008-02-05 | 115.81 |
| 2008-02-04 | 120.53 |
| 2008-02-01 | 103.29 |
| 2008-01-31 | 92.90 |
| 2008-01-30 | 89.36 |
| 2008-01-29 | 98.10 |
| 2008-01-28 | 95.50 |
| 2008-01-25 | 107.07 |
| 2008-01-24 | 101.87 |
| 2008-01-23 | 117.46 |
| 2008-01-22 | 93.14 |
| 2008-01-21 | 113.44 |
| 2008-01-18 | 137.06 |
| 2008-01-17 | 142.72 |
| 2008-01-16 | 136.58 |
| 2008-01-15 | 153.58 |
| 2008-01-14 | 157.36 |
| 2008-01-11 | 156.89 |
| 2008-01-10 | 155.47 |
| 2008-01-09 | 157.36 |
| 2008-01-08 | 159.25 |
| 2008-01-07 | 157.83 |
| 2008-01-04 | 170.11 |
| 2008-01-03 | 177.19 |
| 2008-01-02 | 188.05 |
| 2007-12-31 | 194.67 |
| 2007-12-28 | 197.50 |
| 2007-12-27 | 192.30 |
| 2007-12-24 | 195.14 |
| 2007-12-21 | 181.92 |
| 2007-12-20 | 173.89 |
| 2007-12-19 | 169.17 |
| 2007-12-18 | 160.19 |
| 2007-12-17 | 160.19 |
| 2007-12-14 | 160.67 |
| 2007-12-13 | 153.58 |
| 2007-12-12 | 162.08 |
| 2007-12-11 | 169.17 |
| 2007-12-10 | 172.00 |
| 2007-12-07 | 168.69 |
| 2007-12-06 | 169.17 |
| 2007-12-05 | 166.80 |
| 2007-12-04 | 164.44 |
| 2007-12-03 | 155.94 |
| 2007-11-30 | 163.03 |
| 2007-11-29 | 157.36 |
| 2007-11-28 | 145.55 |
| 2007-11-27 | 131.86 |
| 2007-11-26 | 142.72 |
| 2007-11-23 | 115.33 |
| 2007-11-22 | 112.97 |
| 2007-11-21 | 121.00 |
| 2007-11-20 | 133.04 |
| 2007-11-19 | 119.58 |
| 2007-11-16 | 119.11 |
| 2007-11-15 | 121.47 |
| 2007-11-14 | 134.93 |
| 2007-11-13 | 126.67 |
| 2007-11-12 | 132.10 |
| 2007-11-09 | 145.08 |
| 2007-11-08 | 146.03 |
| 2007-11-07 | 154.05 |
| 2007-11-06 | 155.00 |
| 2007-11-05 | 145.08 |
| 2007-11-02 | 157.83 |
| 2007-11-01 | 164.92 |
| 2007-10-31 | 161.14 |
| 2007-10-30 | 166.80 |
| 2007-10-29 | 169.17 |
| 2007-10-26 | 169.17 |
| 2007-10-25 | 175.30 |
| 2007-10-24 | 171.05 |
| 2007-10-23 | 165.39 |
| 2007-10-22 | 160.67 |
| 2007-10-18 | 171.05 |
| 2007-10-17 | 179.08 |
| 2007-10-16 | 170.11 |
| 2007-10-15 | 157.83 |
| 2007-10-12 | 155.47 |
| 2007-10-11 | 164.44 |
| 2007-10-10 | 163.50 |
| 2007-10-09 | 151.69 |
| 2007-10-08 | 154.53 |
| 2007-10-05 | 150.28 |
| 2007-10-04 | 145.08 |
| 2007-10-03 | 158.78 |
| 2007-10-02 | 172.00 |
| 2007-09-28 | 160.67 |
| 2007-09-27 | 172.00 |
| 2007-09-25 | 146.67 |
| 2007-09-24 | 150.89 |
| 2007-09-21 | 130.02 |
| 2007-09-20 | 134.01 |
| 2007-09-19 | 137.29 |
| 2007-09-18 | 127.68 |
| 2007-09-17 | 128.38 |
| 2007-09-14 | 131.20 |
| 2007-09-13 | 129.56 |
| 2007-09-12 | 130.26 |
| 2007-09-11 | 130.49 |
| 2007-09-10 | 132.60 |
| 2007-09-07 | 135.89 |
| 2007-09-06 | 140.58 |
| 2007-09-05 | 137.29 |
| 2007-09-04 | 143.39 |
| 2007-09-03 | 139.17 |
| 2007-08-31 | 143.39 |
| 2007-08-30 | 141.05 |
| 2007-08-29 | 130.02 |
| 2007-08-28 | 134.25 |
| 2007-08-27 | 155.58 |
| 2007-08-24 | 119.24 |
| 2007-08-23 | 122.76 |
| 2007-08-22 | 113.38 |
| 2007-08-21 | 106.34 |
| 2007-08-20 | 104.47 |
| 2007-08-17 | 86.88 |
| 2007-08-16 | 92.74 |
| 2007-08-15 | 99.31 |
| 2007-08-14 | 104.23 |
| 2007-08-13 | 109.86 |
| 2007-08-10 | 99.31 |
| 2007-08-09 | 106.34 |
| 2007-08-08 | 99.07 |
| 2007-08-07 | 89.23 |
| 2007-08-06 | 92.04 |
| 2007-08-03 | 104.23 |
| 2007-08-02 | 102.59 |
| 2007-08-01 | 104.47 |
| 2007-07-31 | 110.80 |
| 2007-07-30 | 105.40 |
| 2007-07-27 | 100.71 |
| 2007-07-26 | 107.51 |
| 2007-07-25 | 105.87 |
| 2007-07-24 | 107.28 |
| 2007-07-23 | 104.70 |
| 2007-07-20 | 107.75 |
| 2007-07-19 | 101.65 |
| 2007-07-18 | 100.48 |
| 2007-07-17 | 104.00 |
| 2007-07-16 | 105.40 |
| 2007-07-13 | 111.97 |
| 2007-07-12 | 105.87 |
| 2007-07-11 | 104.00 |
| 2007-07-10 | 112.44 |
| 2007-07-09 | 117.13 |
| 2007-07-06 | 108.92 |
| 2007-07-05 | 107.75 |
| 2007-07-04 | 105.17 |
| 2007-07-03 | 104.47 |
| 2007-06-29 | 96.73 |
| 2007-06-28 | 91.34 |
| 2007-06-27 | 93.21 |
| 2007-06-26 | 93.68 |
| 2007-06-25 | 92.27 |
| 2007-06-22 | 94.15 |
| 2007-06-21 | 96.96 |
| 2007-06-20 | 96.96 |
| 2007-06-18 | 99.78 |
| 2007-06-15 | 95.56 |
| 2007-06-14 | 88.99 |
| 2007-06-13 | 85.94 |
| 2007-06-12 | 86.41 |
| 2007-06-11 | 84.54 |
| 2007-06-08 | 79.61 |
| 2007-06-07 | 85.47 |
| 2007-06-06 | 89.23 |
| 2007-06-05 | 87.35 |
| 2007-06-04 | 87.82 |
| 2007-06-01 | 83.13 |
| 2007-05-31 | 79.38 |
| 2007-05-30 | 74.69 |
| 2007-05-29 | 80.31 |
| 2007-05-28 | 83.60 |
| 2007-05-25 | 83.83 |
| 2007-05-23 | 81.02 |
| 2007-05-22 | 77.74 |
| 2007-05-21 | 78.20 |
| 2007-05-18 | 72.81 |
| 2007-05-17 | 73.51 |
| 2007-05-16 | 67.42 |
| 2007-05-15 | 65.07 |
| 2007-05-14 | 64.14 |
| 2007-05-11 | 53.58 |
| 2007-05-10 | 52.18 |
| 2007-05-09 | 50.67 |
| 2007-05-08 | 52.26 |
| 2007-05-07 | 54.76 |
| 2007-05-04 | 53.39 |
| 2007-05-03 | 53.17 |
| 2007-05-02 | 52.71 |
| 2007-04-30 | 46.35 |
| 2007-04-27 | 48.85 |
| 2007-04-26 | 51.35 |
| 2007-04-25 | 50.21 |
| 2007-04-24 | 52.03 |
| 2007-04-23 | 51.80 |
| 2007-04-20 | 49.53 |
| 2007-04-19 | 47.48 |
| 2007-04-18 | 52.26 |
| 2007-04-17 | 54.07 |
| 2007-04-16 | 56.35 |
| 2007-04-13 | 54.30 |
| 2007-04-12 | 55.21 |
| 2007-04-11 | 57.03 |
| 2007-04-10 | 52.71 |
| 2007-04-04 | 46.80 |
| 2007-04-03 | 42.48 |
| 2007-04-02 | 44.08 |
| 2007-03-30 | 42.26 |
| 2007-03-29 | 40.67 |
| 2007-03-28 | 37.71 |
| 2007-03-27 | 38.85 |
| 2007-03-26 | 40.21 |
| 2007-03-23 | 37.26 |
| 2007-03-22 | 35.44 |
| 2007-03-21 | 32.71 |
| 2007-03-20 | 34.08 |
| 2007-03-19 | 32.49 |
| 2007-03-16 | 29.76 |
| 2007-03-15 | 29.76 |
| 2007-03-14 | 29.08 |
| 2007-03-13 | 30.89 |
| 2007-03-12 | 32.03 |
| 2007-03-09 | 24.30 |
| 2007-03-08 | 26.35 |
| 2007-03-07 | 22.94 |
| 2007-03-06 | 22.26 |
| 2007-03-05 | 23.40 |
| 2007-03-02 | 31.80 |
| 2007-03-01 | 32.03 |
| 2007-02-28 | 33.17 |
| 2007-02-27 | 37.26 |
| 2007-02-26 | 40.44 |
| 2007-02-23 | 43.17 |
| 2007-02-22 | 43.62 |
| 2007-02-21 | 40.67 |
| 2007-02-16 | 40.21 |
| 2007-02-15 | 39.08 |
| 2007-02-14 | 37.71 |
| 2007-02-13 | 35.44 |
| 2007-02-12 | 39.53 |
| 2007-02-09 | 40.89 |
| 2007-02-08 | 41.35 |
| 2007-02-07 | 37.71 |
| 2007-02-06 | 34.30 |
| 2007-02-05 | 33.85 |
| 2007-02-02 | 36.35 |
| 2007-02-01 | 34.08 |
| 2007-01-31 | 37.03 |
| 2007-01-30 | 40.89 |
| 2007-01-29 | 38.85 |
| 2007-01-26 | 39.30 |
| 2007-01-25 | 45.21 |
| 2007-01-24 | 43.17 |
| 2007-01-23 | 46.57 |
| 2007-01-22 | 47.71 |
| 2007-01-19 | 43.17 |
| 2007-01-18 | 40.89 |
| 2007-01-17 | 49.98 |
| 2007-01-16 | 49.07 |
| 2007-01-15 | 43.17 |
| 2007-01-12 | 39.76 |
| 2007-01-11 | 39.53 |
| 2007-01-10 | 37.48 |
| 2007-01-09 | 39.98 |
| 2007-01-08 | 34.76 |
| 2007-01-05 | 34.30 |
| 2007-01-04 | 33.17 |
| 2007-01-03 | 30.21 |
| 2007-01-02 | 34.99 |
| 2006-12-29 | 35.44 |
| 2006-12-28 | 37.26 |
| 2006-12-27 | 35.89 |
| 2006-12-22 | 31.35 |
| 2006-12-21 | 28.17 |
| 2006-12-20 | 31.12 |
| 2006-12-19 | 31.12 |
| 2006-12-18 | 29.99 |
| 2006-12-15 | 30.89 |
| 2006-12-14 | 27.49 |
| 2006-12-13 | 24.99 |
| 2006-12-12 | 24.76 |
| 2006-12-11 | 24.99 |
| 2006-12-08 | 21.58 |
| 2006-12-07 | 23.40 |
| 2006-12-06 | 23.17 |
| 2006-12-05 | 20.90 |
| 2006-12-04 | 22.26 |
| 2006-12-01 | 21.35 |
| 2006-11-30 | 20.44 |
| 2006-11-29 | 17.49 |
| 2006-11-28 | 17.26 |
| 2006-11-27 | 21.58 |
| 2006-11-24 | 19.53 |
| 2006-11-23 | 19.08 |
| 2006-11-22 | 19.99 |
| 2006-11-21 | 18.62 |
| 2006-11-20 | 17.71 |
| 2006-11-17 | 20.90 |
| 2006-11-16 | 21.58 |
| 2006-11-15 | 20.90 |
| 2006-11-14 | 21.35 |
| 2006-11-13 | 21.35 |
| 2006-11-10 | 20.21 |
| 2006-11-09 | 22.49 |
| 2006-11-08 | 19.99 |
| 2006-11-07 | 19.31 |
| 2006-11-06 | 18.85 |
| 2006-11-03 | 18.85 |
| 2006-11-02 | 21.12 |
| 2006-11-01 | 21.12 |
| 2006-10-31 | 19.53 |
| 2006-10-27 | 17.03 |
| 2006-10-26 | 15.44 |
| 2006-10-25 | 14.76 |
| 2006-10-24 | 17.03 |
| 2006-10-23 | 17.03 |
| 2006-10-20 | 16.12 |
| 2006-10-19 | 14.08 |
| 2006-10-18 | 15.44 |
| 2006-10-17 | 15.90 |
| 2006-10-16 | 15.90 |
| 2006-10-13 | 14.53 |
| 2006-10-12 | 14.32 |
| 2006-10-11 | 16.11 |
| 2006-10-10 | 16.11 |
| 2006-10-09 | 16.11 |
| 2006-10-06 | 16.79 |
| 2006-10-05 | 16.11 |
| 2006-10-04 | 17.46 |
| 2006-10-03 | 15.22 |
| 2006-09-29 | 15.89 |
| 2006-09-28 | 15.89 |
| 2006-09-27 | 14.99 |
| 2006-09-26 | 13.20 |
| 2006-09-25 | 16.11 |
| 2006-09-22 | 17.01 |
| 2006-09-21 | 19.48 |
| 2006-09-20 | 17.68 |
| 2006-09-19 | 15.89 |
| 2006-09-18 | 17.46 |
| 2006-09-15 | 15.66 |
| 2006-09-14 | 16.34 |
| 2006-09-13 | 12.30 |
| 2006-09-12 | 9.84 |
| 2006-09-11 | 10.51 |
| 2006-09-08 | 11.63 |
| 2006-09-07 | 12.08 |
| 2006-09-06 | 14.77 |
| 2006-09-05 | 13.87 |
| 2006-09-04 | 13.20 |
| 2006-09-01 | 11.85 |
| 2006-08-31 | 12.30 |
| 2006-08-30 | 14.10 |
| 2006-08-29 | 12.08 |
| 2006-08-28 | 10.28 |
| 2006-08-25 | 9.84 |
| 2006-08-24 | 10.96 |
| 2006-08-23 | 8.94 |
| 2006-08-22 | 10.73 |
| 2006-08-21 | 7.82 |
| 2006-08-18 | 12.08 |
| 2006-08-17 | 10.96 |
| 2006-08-16 | 11.41 |
| 2006-08-15 | 9.84 |
| 2006-08-14 | 9.39 |
| 2006-08-11 | 8.72 |
| 2006-08-10 | 8.49 |
| 2006-08-09 | 9.61 |
| 2006-08-08 | 5.80 |
| 2006-08-07 | 6.47 |
| 2006-08-04 | 6.92 |
| 2006-08-03 | 8.49 |
| 2006-08-02 | 7.59 |
| 2006-08-01 | 8.94 |
| 2006-07-31 | 6.92 |
| 2006-07-28 | 7.82 |
| 2006-07-27 | 6.03 |
| 2006-07-26 | 6.25 |
| 2006-07-25 | 4.01 |
| 2006-07-24 | 5.13 |
| 2006-07-21 | 7.59 |
| 2006-07-20 | 8.16 |
| 2006-07-19 | 7.03 |
| 2006-07-18 | 7.59 |
| 2006-07-17 | 4.23 |
| 2006-07-14 | 3.67 |
| 2006-07-13 | 5.35 |
| 2006-07-12 | 8.16 |
| 2006-07-11 | 9.28 |
| 2006-07-10 | 9.28 |
| 2006-07-07 | 9.28 |
| 2006-07-06 | 7.59 |
| 2006-07-05 | 7.03 |
| 2006-07-04 | 5.91 |
| 2006-07-03 | 4.79 |
| 2006-06-30 | 5.91 |
| 2006-06-29 | 2.55 |
| 2006-06-28 | 0.87 |
| 2006-06-27 | 0.87 |
| 2006-06-26 | 0.87 |
| 2006-06-23 | 0.87 |
| 2006-06-22 | 1.99 |
| 2006-06-21 | 0.87 |
| 2006-06-20 | -0.25 |
| 2006-06-19 | 2.55 |
| 2006-06-16 | 1.43 |
| 2006-06-15 | -3.61 |
| 2006-06-14 | -5.29 |
| 2006-06-13 | -0.81 |
| 2006-06-12 | 0.31 |
| 2006-06-09 | 0.31 |
| 2006-06-08 | 2.55 |
| 2006-06-07 | 1.99 |
| 2006-06-06 | -0.81 |
| 2006-06-05 | -0.81 |
| 2006-06-02 | -4.17 |
| 2006-06-01 | -10.34 |
| 2006-05-30 | -5.85 |
| 2006-05-29 | -2.49 |
| 2006-05-26 | -3.61 |
| 2006-05-25 | 1.43 |
| 2006-05-24 | 3.67 |
| 2006-05-23 | 0.87 |
| 2006-05-22 | 3.67 |
| 2006-05-19 | 2.55 |
| 2006-05-18 | 3.11 |
| 2006-05-17 | 4.23 |
| 2006-05-16 | 2.55 |
| 2006-05-15 | 3.67 |
| 2006-05-12 | 4.23 |
| 2006-05-11 | 4.23 |
| 2006-05-10 | 4.89 |
| 2006-05-09 | 4.35 |
| 2006-05-08 | 3.80 |
| 2006-05-04 | 3.26 |
| 2006-05-03 | 3.26 |
| 2006-05-02 | 1.63 |
| 2006-04-28 | 2.17 |
| 2006-04-27 | 0.54 |
| 2006-04-26 | -0.54 |
| 2006-04-25 | 9.78 |
| 2006-04-24 | 9.78 |
| 2006-04-21 | 9.78 |
| 2006-04-20 | 9.78 |
| 2006-04-19 | 13.04 |
| 2006-04-18 | 13.04 |
| 2006-04-13 | 7.07 |
| 2006-04-12 | 7.07 |
| 2006-04-11 | 9.78 |
| 2006-04-10 | 10.87 |
| 2006-04-07 | 13.04 |
| 2006-04-06 | 15.22 |
| 2006-04-04 | 17.39 |
| 2006-04-03 | 11.96 |
| 2006-03-31 | 9.78 |
| 2006-03-30 | 11.96 |
| 2006-03-29 | 10.87 |
| 2006-03-28 | 9.78 |
| 2006-03-27 | 11.96 |
| 2006-03-24 | 8.70 |
| 2006-03-23 | 8.70 |
| 2006-03-22 | 8.15 |
| 2006-03-21 | 8.70 |
| 2006-03-20 | 8.15 |
| 2006-03-17 | 9.78 |
| 2006-03-16 | 11.96 |
| 2006-03-15 | 14.13 |
| 2006-03-14 | 9.78 |
| 2006-03-13 | 10.87 |
| 2006-03-10 | 11.96 |
| 2006-03-09 | 14.13 |
| 2006-03-08 | 13.04 |
| 2006-03-07 | 19.57 |
| 2006-03-06 | 21.74 |
| 2006-03-03 | 20.65 |
| 2006-03-02 | 18.48 |
| 2006-03-01 | 19.57 |
| 2006-02-28 | 20.65 |
| 2006-02-27 | 19.57 |
| 2006-02-24 | 18.48 |
| 2006-02-23 | 18.48 |
| 2006-02-22 | 20.65 |
| 2006-02-21 | 20.65 |
| 2006-02-20 | 22.83 |
| 2006-02-17 | 20.65 |
| 2006-02-16 | 21.74 |
| 2006-02-15 | 22.83 |
| 2006-02-14 | 17.39 |
| 2006-02-13 | 14.13 |
| 2006-02-10 | 14.13 |
| 2006-02-09 | 14.13 |
| 2006-02-08 | 15.22 |
| 2006-02-07 | 18.48 |
| 2006-02-06 | 18.48 |
| 2006-02-03 | 15.22 |
| 2006-02-02 | 7.07 |
| 2006-02-01 | 8.15 |
| 2006-01-27 | 7.61 |
| 2006-01-26 | 6.52 |
| 2006-01-25 | 6.52 |
| 2006-01-24 | 7.61 |
| 2006-01-23 | 7.61 |
| 2006-01-20 | 7.61 |
| 2006-01-19 | 8.15 |
| 2006-01-18 | 7.07 |
| 2006-01-17 | 7.61 |
| 2006-01-16 | 9.78 |
| 2006-01-13 | 8.15 |
| 2006-01-12 | 8.70 |
| 2006-01-11 | 6.52 |
| 2006-01-10 | 7.61 |
| 2006-01-09 | 8.70 |
| 2006-01-06 | 7.07 |
| 2006-01-05 | 7.07 |
| 2006-01-04 | 7.07 |
| 2006-01-03 | 5.43 |
| 2005-12-30 | 4.35 |
| 2005-12-29 | 4.35 |
| 2005-12-28 | 3.26 |
| 2005-12-23 | 2.72 |
| 2005-12-22 | 1.63 |
| 2005-12-21 | 2.17 |
| 2005-12-20 | 1.63 |
| 2005-12-19 | 1.63 |
| 2005-12-16 | 3.80 |
| 2005-12-15 | 3.26 |
| 2005-12-14 | 5.43 |
| 2005-12-13 | 5.43 |
| 2005-12-12 | 5.98 |
| 2005-12-09 | 5.43 |
| 2005-12-08 | 5.98 |
| 2005-12-07 | 6.52 |
| 2005-12-06 | 7.07 |
| 2005-12-05 | 8.15 |
| 2005-12-02 | 8.15 |
| 2005-12-01 | 7.61 |
| 2005-11-30 | 8.70 |
| 2005-11-29 | 9.78 |
| 2005-11-28 | 11.96 |
| 2005-11-25 | 13.04 |
| 2005-11-24 | 11.96 |
| 2005-11-23 | 13.04 |
| 2005-11-22 | 13.04 |
| 2005-11-21 | 15.22 |
| 2005-11-18 | 10.87 |
| 2005-11-17 | 8.70 |
| 2005-11-16 | 8.15 |
| 2005-11-15 | 10.87 |
| 2005-11-14 | 9.78 |
| 2005-11-11 | 9.78 |
| 2005-11-10 | 10.87 |
| 2005-11-09 | 8.70 |
| 2005-11-08 | 8.15 |
| 2005-11-07 | 7.61 |
| 2005-11-04 | 7.07 |
| 2005-11-03 | 7.61 |
| 2005-11-02 | 5.98 |
| 2005-11-01 | 4.89 |
| 2005-10-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy