Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00092 | 1992-08-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0092 % |
|---|---|
| 2025-09-29 | -99.48 |
| 2025-09-26 | -99.49 |
| 2025-09-25 | -99.49 |
| 2025-09-24 | -99.52 |
| 2025-09-23 | -99.45 |
| 2025-09-22 | -99.42 |
| 2025-09-19 | -99.39 |
| 2025-09-18 | -99.42 |
| 2025-09-17 | -99.41 |
| 2025-09-16 | -99.39 |
| 2025-09-15 | -99.39 |
| 2025-09-12 | -99.40 |
| 2025-09-11 | -99.37 |
| 2025-09-10 | -99.37 |
| 2025-09-09 | -99.37 |
| 2025-09-08 | -99.35 |
| 2025-09-05 | -99.33 |
| 2025-09-04 | -99.33 |
| 2025-09-03 | -99.33 |
| 2025-09-02 | -99.34 |
| 2025-09-01 | -99.34 |
| 2025-08-29 | -99.33 |
| 2025-08-28 | -99.33 |
| 2025-08-27 | -99.32 |
| 2025-08-26 | -99.31 |
| 2025-08-25 | -99.30 |
| 2025-08-22 | -99.28 |
| 2025-08-21 | -99.28 |
| 2025-08-20 | -99.28 |
| 2025-08-19 | -99.28 |
| 2025-08-18 | -99.27 |
| 2025-08-15 | -99.25 |
| 2025-08-14 | -99.28 |
| 2025-08-13 | -99.28 |
| 2025-08-12 | -99.27 |
| 2025-08-11 | -99.27 |
| 2025-08-08 | -99.29 |
| 2025-08-07 | -99.32 |
| 2025-08-06 | -99.32 |
| 2025-08-05 | -99.33 |
| 2025-08-04 | -99.33 |
| 2025-08-01 | -99.34 |
| 2025-07-31 | -99.32 |
| 2025-07-30 | -99.33 |
| 2025-07-29 | -99.33 |
| 2025-07-28 | -99.30 |
| 2025-07-25 | -99.32 |
| 2025-07-24 | -99.33 |
| 2025-07-23 | -99.34 |
| 2025-07-22 | -99.36 |
| 2025-07-21 | -99.36 |
| 2025-07-18 | -99.36 |
| 2025-07-17 | -99.36 |
| 2025-07-16 | -99.36 |
| 2025-07-15 | -99.35 |
| 2025-07-14 | -99.35 |
| 2025-07-11 | -99.35 |
| 2025-07-10 | -99.35 |
| 2025-07-09 | -99.35 |
| 2025-07-08 | -99.36 |
| 2025-07-07 | -99.35 |
| 2025-07-04 | -99.33 |
| 2025-07-03 | -99.32 |
| 2025-07-02 | -99.35 |
| 2025-06-30 | -99.34 |
| 2025-06-27 | -99.32 |
| 2025-06-26 | -99.35 |
| 2025-06-25 | -99.34 |
| 2025-06-24 | -99.33 |
| 2025-06-23 | -99.34 |
| 2025-06-20 | -99.34 |
| 2025-06-19 | -99.34 |
| 2025-06-18 | -99.32 |
| 2025-06-17 | -99.32 |
| 2025-06-16 | -99.34 |
| 2025-06-13 | -99.32 |
| 2025-06-12 | -99.32 |
| 2025-06-11 | -99.32 |
| 2025-06-10 | -99.33 |
| 2025-06-09 | -99.29 |
| 2025-06-06 | -99.32 |
| 2025-06-05 | -99.31 |
| 2025-06-04 | -99.31 |
| 2025-06-03 | -99.29 |
| 2025-06-02 | -99.31 |
| 2025-05-30 | -99.31 |
| 2025-05-29 | -99.32 |
| 2025-05-28 | -99.32 |
| 2025-05-27 | -99.30 |
| 2025-05-26 | -99.31 |
| 2025-05-23 | -99.31 |
| 2025-05-22 | -99.29 |
| 2025-05-21 | -99.30 |
| 2025-05-20 | -99.30 |
| 2025-05-19 | -99.30 |
| 2025-05-16 | -99.29 |
| 2025-05-15 | -99.28 |
| 2025-05-14 | -99.28 |
| 2025-05-13 | -99.24 |
| 2025-05-12 | -99.24 |
| 2025-05-09 | -99.24 |
| 2025-05-08 | -99.24 |
| 2025-05-07 | -99.29 |
| 2025-05-06 | -99.27 |
| 2025-05-02 | -99.27 |
| 2025-04-30 | -99.27 |
| 2025-04-29 | -99.30 |
| 2025-04-28 | -99.32 |
| 2025-04-25 | -99.30 |
| 2025-04-24 | -99.32 |
| 2025-04-23 | -99.32 |
| 2025-04-22 | -99.32 |
| 2025-04-17 | -99.32 |
| 2025-04-16 | -99.29 |
| 2025-04-15 | -99.29 |
| 2025-04-14 | -99.29 |
| 2025-04-11 | -99.29 |
| 2025-04-10 | -99.29 |
| 2025-04-09 | -99.32 |
| 2025-04-08 | -99.33 |
| 2025-04-07 | -99.33 |
| 2025-04-03 | -99.29 |
| 2025-04-02 | -99.31 |
| 2025-04-01 | -99.31 |
| 2025-03-31 | -99.30 |
| 2025-03-28 | -99.33 |
| 2025-03-27 | -99.34 |
| 2025-03-26 | -99.35 |
| 2025-03-25 | -99.34 |
| 2025-03-24 | -99.34 |
| 2025-03-21 | -99.34 |
| 2025-03-20 | -99.34 |
| 2025-03-19 | -99.34 |
| 2025-03-18 | -99.35 |
| 2025-03-17 | -99.30 |
| 2025-03-14 | -99.30 |
| 2025-03-13 | -99.29 |
| 2025-03-12 | -99.31 |
| 2025-03-11 | -99.31 |
| 2025-03-10 | -99.28 |
| 2025-03-07 | -99.22 |
| 2025-03-06 | -99.27 |
| 2025-03-05 | -99.28 |
| 2025-03-04 | -99.27 |
| 2025-03-03 | -99.27 |
| 2025-02-28 | -99.24 |
| 2025-02-27 | -99.26 |
| 2025-02-26 | -99.23 |
| 2025-02-25 | -99.23 |
| 2025-02-24 | -99.25 |
| 2025-02-21 | -99.25 |
| 2025-02-20 | -99.20 |
| 2025-02-19 | -99.20 |
| 2025-02-18 | -99.23 |
| 2025-02-17 | -99.23 |
| 2025-02-14 | -99.26 |
| 2025-02-13 | -99.22 |
| 2025-02-12 | -99.22 |
| 2025-02-11 | -99.20 |
| 2025-02-10 | -99.17 |
| 2025-02-07 | -99.13 |
| 2025-02-06 | -99.13 |
| 2025-02-05 | -99.13 |
| 2025-02-04 | -99.10 |
| 2025-02-03 | -99.10 |
| 2025-01-28 | -99.13 |
| 2025-01-27 | -99.13 |
| 2025-01-24 | -99.13 |
| 2025-01-23 | -99.15 |
| 2025-01-22 | -99.16 |
| 2025-01-21 | -99.16 |
| 2025-01-20 | -99.13 |
| 2025-01-17 | -99.17 |
| 2025-01-16 | -99.13 |
| 2025-01-15 | -99.11 |
| 2025-01-14 | -99.10 |
| 2025-01-13 | -99.08 |
| 2025-01-10 | -99.08 |
| 2025-01-09 | -99.03 |
| 2025-01-08 | -99.05 |
| 2025-01-07 | -98.99 |
| 2025-01-06 | -98.99 |
| 2025-01-03 | -99.05 |
| 2025-01-02 | -99.06 |
| 2024-12-31 | -99.03 |
| 2024-12-30 | -98.98 |
| 2024-12-27 | -98.99 |
| 2024-12-24 | -98.98 |
| 2024-12-23 | -98.99 |
| 2024-12-20 | -98.99 |
| 2024-12-19 | -98.99 |
| 2024-12-18 | -98.96 |
| 2024-12-17 | -98.96 |
| 2024-12-16 | -98.96 |
| 2024-12-13 | -98.98 |
| 2024-12-12 | -98.99 |
| 2024-12-11 | -98.96 |
| 2024-12-10 | -99.01 |
| 2024-12-09 | -99.03 |
| 2024-12-06 | -99.06 |
| 2024-12-05 | -99.06 |
| 2024-12-04 | -99.03 |
| 2024-12-03 | -98.99 |
| 2024-12-02 | -99.03 |
| 2024-11-29 | -99.05 |
| 2024-11-28 | -99.05 |
| 2024-11-27 | -99.08 |
| 2024-11-26 | -99.08 |
| 2024-11-25 | -99.13 |
| 2024-11-22 | -99.10 |
| 2024-11-21 | -99.10 |
| 2024-11-20 | -99.08 |
| 2024-11-19 | -99.15 |
| 2024-11-18 | -99.13 |
| 2024-11-15 | -99.11 |
| 2024-11-14 | -99.17 |
| 2024-11-13 | -99.17 |
| 2024-11-12 | -99.17 |
| 2024-11-11 | -99.11 |
| 2024-11-08 | -99.08 |
| 2024-11-07 | -99.10 |
| 2024-11-06 | -99.22 |
| 2024-11-05 | -99.18 |
| 2024-11-04 | -99.20 |
| 2024-11-01 | -99.21 |
| 2024-10-31 | -99.17 |
| 2024-10-30 | -99.19 |
| 2024-10-29 | -99.20 |
| 2024-10-28 | -99.32 |
| 2024-10-25 | -99.32 |
| 2024-10-24 | -99.32 |
| 2024-10-23 | -99.35 |
| 2024-10-22 | -99.32 |
| 2024-10-21 | -99.32 |
| 2024-10-18 | -99.32 |
| 2024-10-17 | -99.32 |
| 2024-10-16 | -99.32 |
| 2024-10-15 | -99.32 |
| 2024-10-14 | -99.32 |
| 2024-10-10 | -99.32 |
| 2024-10-09 | -99.32 |
| 2024-10-08 | -99.33 |
| 2024-10-07 | -99.27 |
| 2024-10-04 | -99.20 |
| 2024-10-03 | -99.16 |
| 2024-10-02 | -99.11 |
| 2024-09-30 | -99.11 |
| 2024-09-27 | -99.11 |
| 2024-09-26 | -99.11 |
| 2024-09-25 | -99.11 |
| 2024-09-24 | -99.11 |
| 2024-09-23 | -99.15 |
| 2024-09-20 | -99.15 |
| 2024-09-19 | -99.10 |
| 2024-09-17 | -99.10 |
| 2024-09-16 | -99.10 |
| 2024-09-13 | -99.19 |
| 2024-09-12 | -99.17 |
| 2024-09-11 | -99.16 |
| 2024-09-10 | -99.16 |
| 2024-09-09 | -99.10 |
| 2024-09-05 | -99.18 |
| 2024-09-04 | -99.28 |
| 2024-09-03 | -99.28 |
| 2024-09-02 | -99.29 |
| 2024-08-30 | -99.27 |
| 2024-08-29 | -99.30 |
| 2024-08-28 | -99.31 |
| 2024-08-27 | -99.31 |
| 2024-08-26 | -99.32 |
| 2024-08-23 | -99.32 |
| 2024-08-22 | -99.32 |
| 2024-08-21 | -99.31 |
| 2024-08-20 | -99.30 |
| 2024-08-19 | -99.30 |
| 2024-08-16 | -99.30 |
| 2024-08-15 | -99.30 |
| 2024-08-14 | -99.30 |
| 2024-08-13 | -99.31 |
| 2024-08-12 | -99.32 |
| 2024-08-09 | -99.32 |
| 2024-08-08 | -99.32 |
| 2024-08-07 | -99.32 |
| 2024-08-06 | -99.31 |
| 2024-08-05 | -99.31 |
| 2024-08-02 | -99.37 |
| 2024-08-01 | -99.37 |
| 2024-07-31 | -99.37 |
| 2024-07-30 | -99.35 |
| 2024-07-29 | -99.34 |
| 2024-07-26 | -99.34 |
| 2024-07-25 | -99.33 |
| 2024-07-24 | -99.33 |
| 2024-07-23 | -99.33 |
| 2024-07-22 | -99.33 |
| 2024-07-19 | -99.33 |
| 2024-07-18 | -99.34 |
| 2024-07-17 | -99.33 |
| 2024-07-16 | -99.30 |
| 2024-07-15 | -99.30 |
| 2024-07-12 | -99.33 |
| 2024-07-11 | -99.34 |
| 2024-07-10 | -99.35 |
| 2024-07-09 | -99.35 |
| 2024-07-08 | -99.35 |
| 2024-07-05 | -99.35 |
| 2024-07-04 | -99.34 |
| 2024-07-03 | -99.36 |
| 2024-07-02 | -99.36 |
| 2024-06-28 | -99.36 |
| 2024-06-27 | -99.31 |
| 2024-06-26 | -99.31 |
| 2024-06-25 | -99.32 |
| 2024-06-24 | -99.32 |
| 2024-06-21 | -99.32 |
| 2024-06-20 | -99.28 |
| 2024-06-19 | -99.28 |
| 2024-06-18 | -99.28 |
| 2024-06-17 | -99.25 |
| 2024-06-14 | -99.20 |
| 2024-06-13 | -99.11 |
| 2024-06-12 | -99.13 |
| 2024-06-11 | -99.22 |
| 2024-06-07 | -99.24 |
| 2024-06-06 | -99.26 |
| 2024-06-05 | -99.35 |
| 2024-06-04 | -99.40 |
| 2024-06-03 | -99.42 |
| 2024-05-31 | -99.39 |
| 2024-05-30 | -99.37 |
| 2024-05-29 | -99.49 |
| 2024-05-28 | -99.49 |
| 2024-05-27 | -99.48 |
| 2024-05-24 | -99.47 |
| 2024-05-23 | -99.47 |
| 2024-05-22 | -99.28 |
| 2024-05-21 | -99.25 |
| 2024-05-20 | -99.25 |
| 2024-05-17 | -99.23 |
| 2024-05-16 | -99.22 |
| 2024-05-14 | -99.20 |
| 2024-05-13 | -99.21 |
| 2024-05-10 | -99.21 |
| 2024-05-09 | -99.19 |
| 2024-05-08 | -99.16 |
| 2024-05-07 | -99.15 |
| 2024-05-06 | -99.13 |
| 2024-05-03 | -99.11 |
| 2024-05-02 | -99.08 |
| 2024-04-30 | -99.10 |
| 2024-04-29 | -99.20 |
| 2024-04-26 | -99.24 |
| 2024-04-25 | -99.25 |
| 2024-04-24 | -99.28 |
| 2024-04-23 | -99.24 |
| 2024-04-22 | -99.24 |
| 2024-04-19 | -99.18 |
| 2024-04-18 | -99.19 |
| 2024-04-17 | -99.35 |
| 2024-04-16 | -99.31 |
| 2024-04-15 | -99.30 |
| 2024-04-12 | -99.30 |
| 2024-04-11 | -99.30 |
| 2024-04-10 | -99.30 |
| 2024-04-09 | -99.31 |
| 2024-04-08 | -99.29 |
| 2024-04-05 | -99.28 |
| 2024-04-03 | -99.18 |
| 2024-04-02 | -99.18 |
| 2024-03-28 | -99.18 |
| 2024-03-27 | -99.22 |
| 2024-03-26 | -99.15 |
| 2024-03-25 | -99.15 |
| 2024-03-22 | -99.11 |
| 2024-03-21 | -99.11 |
| 2024-03-20 | -99.06 |
| 2024-03-19 | -99.06 |
| 2024-03-18 | -99.07 |
| 2024-03-15 | -99.05 |
| 2024-03-14 | -99.02 |
| 2024-03-13 | -98.99 |
| 2024-03-12 | -99.03 |
| 2024-03-11 | -98.95 |
| 2024-03-08 | -98.98 |
| 2024-03-07 | -98.98 |
| 2024-03-06 | -98.98 |
| 2024-03-05 | -98.98 |
| 2024-03-04 | -98.95 |
| 2024-03-01 | -98.92 |
| 2024-02-29 | -98.99 |
| 2024-02-28 | -98.99 |
| 2024-02-27 | -98.95 |
| 2024-02-26 | -98.96 |
| 2024-02-23 | -98.79 |
| 2024-02-22 | -98.98 |
| 2024-02-21 | -99.11 |
| 2024-02-20 | -99.18 |
| 2024-02-19 | -99.17 |
| 2024-02-16 | -99.18 |
| 2024-02-15 | -99.16 |
| 2024-02-14 | -99.16 |
| 2024-02-09 | -99.21 |
| 2024-02-08 | -99.21 |
| 2024-02-07 | -99.06 |
| 2024-02-06 | -99.01 |
| 2024-02-05 | -99.01 |
| 2024-02-02 | -98.95 |
| 2024-02-01 | -98.88 |
| 2024-01-31 | -98.87 |
| 2024-01-30 | -98.84 |
| 2024-01-29 | -98.81 |
| 2024-01-26 | -98.81 |
| 2024-01-25 | -98.81 |
| 2024-01-24 | -98.91 |
| 2024-01-23 | -98.90 |
| 2024-01-22 | -98.90 |
| 2024-01-19 | -98.86 |
| 2024-01-18 | -98.81 |
| 2024-01-17 | -98.86 |
| 2024-01-16 | -98.81 |
| 2024-01-15 | -98.72 |
| 2024-01-12 | -98.72 |
| 2024-01-11 | -98.75 |
| 2024-01-10 | -98.69 |
| 2024-01-09 | -98.76 |
| 2024-01-08 | -98.71 |
| 2024-01-05 | -98.73 |
| 2024-01-04 | -98.76 |
| 2024-01-03 | -98.76 |
| 2024-01-02 | -98.73 |
| 2023-12-29 | -98.71 |
| 2023-12-28 | -98.75 |
| 2023-12-27 | -98.75 |
| 2023-12-22 | -98.68 |
| 2023-12-21 | -98.68 |
| 2023-12-20 | -98.65 |
| 2023-12-19 | -98.66 |
| 2023-12-18 | -98.66 |
| 2023-12-15 | -98.64 |
| 2023-12-14 | -98.64 |
| 2023-12-13 | -98.62 |
| 2023-12-12 | -98.65 |
| 2023-12-11 | -98.64 |
| 2023-12-08 | -98.64 |
| 2023-12-07 | -98.64 |
| 2023-12-06 | -98.66 |
| 2023-12-05 | -98.57 |
| 2023-12-04 | -98.62 |
| 2023-12-01 | -98.65 |
| 2023-11-30 | -98.61 |
| 2023-11-29 | -98.51 |
| 2023-11-28 | -98.38 |
| 2023-11-27 | -98.30 |
| 2023-11-24 | -98.16 |
| 2023-11-23 | -98.30 |
| 2023-11-22 | -98.46 |
| 2023-11-21 | -98.56 |
| 2023-11-20 | -98.57 |
| 2023-11-17 | -98.58 |
| 2023-11-16 | -98.62 |
| 2023-11-15 | -98.71 |
| 2023-11-14 | -98.64 |
| 2023-11-13 | -98.72 |
| 2023-11-10 | -98.69 |
| 2023-11-09 | -98.65 |
| 2023-11-08 | -98.64 |
| 2023-11-07 | -98.71 |
| 2023-11-06 | -98.72 |
| 2023-11-03 | -98.47 |
| 2023-11-02 | -98.41 |
| 2023-11-01 | -98.50 |
| 2023-10-31 | -98.42 |
| 2023-10-30 | -98.45 |
| 2023-10-27 | -98.80 |
| 2023-10-26 | -98.99 |
| 2023-10-25 | -98.95 |
| 2023-10-24 | -98.88 |
| 2023-10-20 | -99.02 |
| 2023-10-19 | -98.98 |
| 2023-10-18 | -98.88 |
| 2023-10-17 | -98.91 |
| 2023-10-16 | -98.75 |
| 2023-10-13 | -99.02 |
| 2023-10-12 | -99.02 |
| 2023-10-11 | -98.94 |
| 2023-10-10 | -98.95 |
| 2023-10-09 | -98.90 |
| 2023-10-06 | -99.22 |
| 2023-10-05 | -99.22 |
| 2023-10-04 | -99.22 |
| 2023-10-03 | -99.22 |
| 2023-09-29 | -99.22 |
| 2023-09-28 | -99.22 |
| 2023-09-27 | -99.22 |
| 2023-09-26 | -99.22 |
| 2023-09-25 | -99.22 |
| 2023-09-22 | -99.22 |
| 2023-09-21 | -99.22 |
| 2023-09-20 | -99.22 |
| 2023-09-19 | -99.22 |
| 2023-09-18 | -99.22 |
| 2023-09-15 | -99.22 |
| 2023-09-14 | -99.22 |
| 2023-09-13 | -99.22 |
| 2023-09-12 | -99.22 |
| 2023-09-11 | -99.22 |
| 2023-09-07 | -99.22 |
| 2023-09-06 | -99.22 |
| 2023-09-05 | -99.22 |
| 2023-09-04 | -99.22 |
| 2023-08-31 | -99.22 |
| 2023-08-30 | -99.22 |
| 2023-08-29 | -99.22 |
| 2023-08-28 | -99.22 |
| 2023-08-25 | -99.22 |
| 2023-08-24 | -99.22 |
| 2023-08-23 | -99.22 |
| 2023-08-22 | -99.22 |
| 2023-08-21 | -99.22 |
| 2023-08-18 | -99.22 |
| 2023-08-17 | -99.22 |
| 2023-08-16 | -99.22 |
| 2023-08-15 | -99.22 |
| 2023-08-14 | -99.22 |
| 2023-08-11 | -99.22 |
| 2023-08-10 | -99.22 |
| 2023-08-09 | -99.22 |
| 2023-08-08 | -99.22 |
| 2023-08-07 | -99.22 |
| 2023-08-04 | -99.22 |
| 2023-08-03 | -99.22 |
| 2023-08-02 | -99.22 |
| 2023-08-01 | -99.22 |
| 2023-07-31 | -99.22 |
| 2023-07-28 | -99.22 |
| 2023-07-27 | -99.22 |
| 2023-07-26 | -99.22 |
| 2023-07-25 | -99.22 |
| 2023-07-24 | -99.22 |
| 2023-07-21 | -99.22 |
| 2023-07-20 | -99.22 |
| 2023-07-19 | -99.22 |
| 2023-07-18 | -99.22 |
| 2023-07-14 | -99.22 |
| 2023-07-13 | -99.22 |
| 2023-07-12 | -99.22 |
| 2023-07-11 | -99.22 |
| 2023-07-10 | -99.22 |
| 2023-07-07 | -99.22 |
| 2023-07-06 | -99.22 |
| 2023-07-05 | -99.22 |
| 2023-07-04 | -99.22 |
| 2023-07-03 | -99.22 |
| 2023-06-30 | -99.22 |
| 2023-06-29 | -99.22 |
| 2023-06-28 | -99.22 |
| 2023-06-27 | -99.22 |
| 2023-06-26 | -99.22 |
| 2023-06-23 | -99.22 |
| 2023-06-21 | -99.22 |
| 2023-06-20 | -99.22 |
| 2023-06-19 | -99.22 |
| 2023-06-16 | -99.22 |
| 2023-06-15 | -99.22 |
| 2023-06-14 | -99.22 |
| 2023-06-13 | -99.22 |
| 2023-06-12 | -99.22 |
| 2023-06-09 | -99.22 |
| 2023-06-08 | -99.22 |
| 2023-06-07 | -99.22 |
| 2023-06-06 | -99.21 |
| 2023-06-05 | -99.21 |
| 2023-06-02 | -99.21 |
| 2023-06-01 | -99.17 |
| 2023-05-31 | -99.18 |
| 2023-05-30 | -99.18 |
| 2023-05-29 | -99.18 |
| 2023-05-25 | -99.18 |
| 2023-05-24 | -99.18 |
| 2023-05-23 | -99.17 |
| 2023-05-22 | -99.11 |
| 2023-05-19 | -99.16 |
| 2023-05-18 | -99.13 |
| 2023-05-17 | -99.10 |
| 2023-05-16 | -99.11 |
| 2023-05-15 | -99.07 |
| 2023-05-12 | -99.07 |
| 2023-05-11 | -99.14 |
| 2023-05-10 | -99.09 |
| 2023-05-09 | -99.13 |
| 2023-05-08 | -99.09 |
| 2023-05-05 | -99.03 |
| 2023-05-04 | -99.03 |
| 2023-05-03 | -99.02 |
| 2023-05-02 | -98.98 |
| 2023-04-28 | -98.96 |
| 2023-04-27 | -98.92 |
| 2023-04-26 | -98.99 |
| 2023-04-25 | -99.06 |
| 2023-04-24 | -99.07 |
| 2023-04-21 | -99.10 |
| 2023-04-20 | -99.17 |
| 2023-04-19 | -99.13 |
| 2023-04-18 | -99.13 |
| 2023-04-17 | -99.10 |
| 2023-04-14 | -99.06 |
| 2023-04-13 | -99.06 |
| 2023-04-12 | -99.03 |
| 2023-04-11 | -99.01 |
| 2023-04-06 | -99.09 |
| 2023-04-04 | -99.05 |
| 2023-04-03 | -99.09 |
| 2023-03-31 | -99.10 |
| 2023-03-30 | -99.09 |
| 2023-03-29 | -99.05 |
| 2023-03-28 | -98.99 |
| 2023-03-27 | -99.02 |
| 2023-03-24 | -99.02 |
| 2023-03-23 | -99.03 |
| 2023-03-22 | -98.92 |
| 2023-03-21 | -98.95 |
| 2023-03-20 | -98.91 |
| 2023-03-17 | -98.92 |
| 2023-03-16 | -98.90 |
| 2023-03-15 | -98.95 |
| 2023-03-14 | -98.94 |
| 2023-03-13 | -98.91 |
| 2023-03-10 | -98.88 |
| 2023-03-09 | -98.88 |
| 2023-03-08 | -98.91 |
| 2023-03-07 | -98.81 |
| 2023-03-06 | -98.83 |
| 2023-03-03 | -98.76 |
| 2023-03-02 | -98.76 |
| 2023-03-01 | -98.86 |
| 2023-02-28 | -98.92 |
| 2023-02-27 | -98.92 |
| 2023-02-24 | -98.98 |
| 2023-02-23 | -99.16 |
| 2023-02-22 | -99.13 |
| 2023-02-21 | -99.14 |
| 2023-02-20 | -99.06 |
| 2023-02-17 | -99.02 |
| 2023-02-16 | -99.03 |
| 2023-02-15 | -99.05 |
| 2023-02-14 | -98.98 |
| 2023-02-13 | -98.90 |
| 2023-02-10 | -98.98 |
| 2023-02-09 | -98.92 |
| 2023-02-08 | -98.91 |
| 2023-02-07 | -98.87 |
| 2023-02-06 | -98.68 |
| 2023-02-03 | -98.45 |
| 2023-02-02 | -98.34 |
| 2023-02-01 | -98.35 |
| 2023-01-31 | -98.35 |
| 2023-01-30 | -98.36 |
| 2023-01-27 | -98.36 |
| 2023-01-26 | -98.34 |
| 2023-01-20 | -98.23 |
| 2023-01-19 | -98.24 |
| 2023-01-18 | -98.38 |
| 2023-01-17 | -98.17 |
| 2023-01-16 | -98.13 |
| 2023-01-13 | -98.53 |
| 2023-01-12 | -98.50 |
| 2023-01-11 | -98.34 |
| 2023-01-10 | -98.53 |
| 2023-01-09 | -98.68 |
| 2023-01-06 | -98.96 |
| 2023-01-05 | -98.96 |
| 2023-01-04 | -99.14 |
| 2023-01-03 | -99.26 |
| 2022-12-30 | -98.73 |
| 2022-12-29 | -98.75 |
| 2022-12-28 | -98.73 |
| 2022-12-23 | -98.72 |
| 2022-12-22 | -98.77 |
| 2022-12-21 | -98.72 |
| 2022-12-20 | -98.72 |
| 2022-12-19 | -98.73 |
| 2022-12-16 | -98.76 |
| 2022-12-15 | -98.73 |
| 2022-12-14 | -98.75 |
| 2022-12-13 | -98.73 |
| 2022-12-12 | -98.79 |
| 2022-12-09 | -98.77 |
| 2022-12-08 | -98.77 |
| 2022-12-07 | -98.72 |
| 2022-12-06 | -98.77 |
| 2022-12-05 | -98.77 |
| 2022-12-02 | -98.72 |
| 2022-12-01 | -98.77 |
| 2022-11-30 | -98.84 |
| 2022-11-29 | -98.73 |
| 2022-11-28 | -98.77 |
| 2022-11-25 | -98.77 |
| 2022-11-24 | -98.77 |
| 2022-11-23 | -98.76 |
| 2022-11-22 | -98.77 |
| 2022-11-21 | -98.79 |
| 2022-11-18 | -98.80 |
| 2022-11-17 | -98.80 |
| 2022-11-16 | -98.80 |
| 2022-11-15 | -98.80 |
| 2022-11-14 | -98.81 |
| 2022-11-11 | -98.81 |
| 2022-11-10 | -98.80 |
| 2022-11-09 | -98.80 |
| 2022-11-08 | -98.80 |
| 2022-11-07 | -98.77 |
| 2022-11-04 | -98.83 |
| 2022-11-03 | -98.84 |
| 2022-11-02 | -98.80 |
| 2022-11-01 | -98.81 |
| 2022-10-31 | -98.80 |
| 2022-10-28 | -98.79 |
| 2022-10-27 | -98.81 |
| 2022-10-26 | -98.81 |
| 2022-10-25 | -98.84 |
| 2022-10-24 | -98.83 |
| 2022-10-21 | -98.84 |
| 2022-10-20 | -98.86 |
| 2022-10-19 | -98.86 |
| 2022-10-18 | -98.86 |
| 2022-10-17 | -98.88 |
| 2022-10-14 | -98.90 |
| 2022-10-13 | -98.94 |
| 2022-10-12 | -98.87 |
| 2022-10-11 | -98.87 |
| 2022-10-10 | -98.87 |
| 2022-10-07 | -98.86 |
| 2022-10-06 | -98.90 |
| 2022-10-05 | -98.87 |
| 2022-10-03 | -99.03 |
| 2022-09-30 | -99.03 |
| 2022-09-29 | -99.01 |
| 2022-09-28 | -99.01 |
| 2022-09-27 | -98.98 |
| 2022-09-26 | -98.91 |
| 2022-09-23 | -98.94 |
| 2022-09-22 | -98.91 |
| 2022-09-21 | -99.01 |
| 2022-09-20 | -99.01 |
| 2022-09-19 | -98.99 |
| 2022-09-16 | -98.99 |
| 2022-09-15 | -99.07 |
| 2022-09-14 | -99.03 |
| 2022-09-13 | -99.03 |
| 2022-09-09 | -99.01 |
| 2022-09-08 | -99.05 |
| 2022-09-07 | -99.05 |
| 2022-09-06 | -99.10 |
| 2022-09-05 | -99.05 |
| 2022-09-02 | -99.10 |
| 2022-09-01 | -99.02 |
| 2022-08-31 | -99.02 |
| 2022-08-30 | -99.02 |
| 2022-08-29 | -99.02 |
| 2022-08-26 | -99.02 |
| 2022-08-25 | -99.02 |
| 2022-08-24 | -99.02 |
| 2022-08-23 | -98.92 |
| 2022-08-22 | -98.92 |
| 2022-08-19 | -98.94 |
| 2022-08-18 | -98.94 |
| 2022-08-17 | -98.87 |
| 2022-08-16 | -98.87 |
| 2022-08-15 | -98.87 |
| 2022-08-12 | -98.87 |
| 2022-08-11 | -98.87 |
| 2022-08-10 | -98.90 |
| 2022-08-09 | -98.90 |
| 2022-08-08 | -98.90 |
| 2022-08-05 | -98.91 |
| 2022-08-04 | -98.86 |
| 2022-08-03 | -98.88 |
| 2022-08-02 | -98.86 |
| 2022-08-01 | -98.86 |
| 2022-07-29 | -98.86 |
| 2022-07-28 | -98.81 |
| 2022-07-27 | -98.81 |
| 2022-07-26 | -98.80 |
| 2022-07-25 | -98.80 |
| 2022-07-22 | -98.80 |
| 2022-07-21 | -98.84 |
| 2022-07-20 | -98.84 |
| 2022-07-19 | -98.86 |
| 2022-07-18 | -98.84 |
| 2022-07-15 | -98.84 |
| 2022-07-14 | -98.83 |
| 2022-07-13 | -98.72 |
| 2022-07-12 | -98.75 |
| 2022-07-11 | -98.77 |
| 2022-07-08 | -98.80 |
| 2022-07-07 | -98.80 |
| 2022-07-06 | -98.80 |
| 2022-07-05 | -98.73 |
| 2022-07-04 | -98.80 |
| 2022-06-30 | -98.71 |
| 2022-06-29 | -98.75 |
| 2022-06-28 | -98.90 |
| 2022-06-27 | -98.88 |
| 2022-06-24 | -98.94 |
| 2022-06-23 | -98.91 |
| 2022-06-22 | -98.96 |
| 2022-06-21 | -98.96 |
| 2022-06-20 | -98.95 |
| 2022-06-17 | -98.96 |
| 2022-06-16 | -98.96 |
| 2022-06-15 | -98.96 |
| 2022-06-14 | -98.96 |
| 2022-06-13 | -98.96 |
| 2022-06-10 | -98.95 |
| 2022-06-09 | -98.95 |
| 2022-06-08 | -98.95 |
| 2022-06-07 | -98.95 |
| 2022-06-06 | -98.95 |
| 2022-06-02 | -99.05 |
| 2022-06-01 | -99.02 |
| 2022-05-31 | -99.01 |
| 2022-05-30 | -99.02 |
| 2022-05-27 | -99.03 |
| 2022-05-26 | -99.03 |
| 2022-05-25 | -99.02 |
| 2022-05-24 | -99.11 |
| 2022-05-23 | -99.11 |
| 2022-05-20 | -99.11 |
| 2022-05-19 | -99.14 |
| 2022-05-18 | -99.11 |
| 2022-05-17 | -99.20 |
| 2022-05-16 | -99.25 |
| 2022-05-13 | -99.25 |
| 2022-05-12 | -99.25 |
| 2022-05-11 | -99.18 |
| 2022-05-10 | -99.22 |
| 2022-05-06 | -99.16 |
| 2022-05-05 | -99.16 |
| 2022-05-04 | -99.02 |
| 2022-05-03 | -98.98 |
| 2022-04-29 | -98.91 |
| 2022-04-28 | -98.91 |
| 2022-04-27 | -98.90 |
| 2022-04-26 | -98.88 |
| 2022-04-25 | -98.88 |
| 2022-04-22 | -98.83 |
| 2022-04-21 | -98.83 |
| 2022-04-20 | -98.83 |
| 2022-04-19 | -98.83 |
| 2022-04-14 | -98.84 |
| 2022-04-13 | -98.84 |
| 2022-04-12 | -98.84 |
| 2022-04-11 | -98.87 |
| 2022-04-08 | -98.83 |
| 2022-04-07 | -98.77 |
| 2022-04-06 | -98.83 |
| 2022-04-04 | -98.83 |
| 2022-04-01 | -98.77 |
| 2022-03-31 | -98.87 |
| 2022-03-30 | -98.83 |
| 2022-03-29 | -98.83 |
| 2022-03-28 | -98.72 |
| 2022-03-25 | -98.72 |
| 2022-03-24 | -98.84 |
| 2022-03-23 | -98.80 |
| 2022-03-22 | -98.80 |
| 2022-03-21 | -98.90 |
| 2022-03-18 | -98.87 |
| 2022-03-17 | -98.80 |
| 2022-03-16 | -98.80 |
| 2022-03-15 | -99.01 |
| 2022-03-14 | -98.80 |
| 2022-03-11 | -98.71 |
| 2022-03-10 | -98.71 |
| 2022-03-09 | -98.71 |
| 2022-03-08 | -98.69 |
| 2022-03-07 | -98.69 |
| 2022-03-04 | -98.73 |
| 2022-03-03 | -98.73 |
| 2022-03-02 | -98.73 |
| 2022-03-01 | -98.73 |
| 2022-02-28 | -98.72 |
| 2022-02-25 | -98.69 |
| 2022-02-24 | -98.88 |
| 2022-02-23 | -98.61 |
| 2022-02-22 | -98.64 |
| 2022-02-21 | -98.60 |
| 2022-02-18 | -98.60 |
| 2022-02-17 | -98.60 |
| 2022-02-16 | -98.60 |
| 2022-02-15 | -98.58 |
| 2022-02-14 | -98.60 |
| 2022-02-11 | -98.56 |
| 2022-02-10 | -98.57 |
| 2022-02-09 | -98.57 |
| 2022-02-08 | -98.57 |
| 2022-02-07 | -98.53 |
| 2022-02-04 | -98.53 |
| 2022-01-31 | -98.57 |
| 2022-01-28 | -98.54 |
| 2022-01-27 | -98.54 |
| 2022-01-26 | -98.49 |
| 2022-01-25 | -98.47 |
| 2022-01-24 | -98.47 |
| 2022-01-21 | -98.51 |
| 2022-01-20 | -98.49 |
| 2022-01-19 | -98.54 |
| 2022-01-18 | -98.49 |
| 2022-01-17 | -98.46 |
| 2022-01-14 | -98.49 |
| 2022-01-13 | -98.56 |
| 2022-01-12 | -98.60 |
| 2022-01-11 | -98.61 |
| 2022-01-10 | -98.61 |
| 2022-01-07 | -98.64 |
| 2022-01-06 | -98.57 |
| 2022-01-05 | -98.58 |
| 2022-01-04 | -98.54 |
| 2022-01-03 | -98.56 |
| 2021-12-31 | -98.54 |
| 2021-12-30 | -98.54 |
| 2021-12-29 | -98.58 |
| 2021-12-28 | -98.53 |
| 2021-12-24 | -98.56 |
| 2021-12-23 | -98.56 |
| 2021-12-22 | -98.56 |
| 2021-12-21 | -98.51 |
| 2021-12-20 | -98.53 |
| 2021-12-17 | -98.49 |
| 2021-12-16 | -98.38 |
| 2021-12-15 | -98.51 |
| 2021-12-14 | -98.42 |
| 2021-12-13 | -98.53 |
| 2021-12-10 | -98.38 |
| 2021-12-09 | -98.45 |
| 2021-12-08 | -98.34 |
| 2021-12-07 | -98.32 |
| 2021-12-06 | -98.30 |
| 2021-12-03 | -98.35 |
| 2021-12-02 | -98.53 |
| 2021-12-01 | -98.57 |
| 2021-11-30 | -98.56 |
| 2021-11-29 | -98.61 |
| 2021-11-26 | -98.61 |
| 2021-11-25 | -98.62 |
| 2021-11-24 | -98.62 |
| 2021-11-23 | -98.58 |
| 2021-11-22 | -98.57 |
| 2021-11-19 | -98.58 |
| 2021-11-18 | -98.51 |
| 2021-11-17 | -98.51 |
| 2021-11-16 | -98.57 |
| 2021-11-15 | -98.53 |
| 2021-11-12 | -98.58 |
| 2021-11-11 | -98.58 |
| 2021-11-10 | -98.56 |
| 2021-11-09 | -98.56 |
| 2021-11-08 | -98.64 |
| 2021-11-05 | -98.63 |
| 2021-11-04 | -98.61 |
| 2021-11-03 | -98.57 |
| 2021-11-02 | -98.61 |
| 2021-11-01 | -98.72 |
| 2021-10-29 | -98.73 |
| 2021-10-28 | -98.75 |
| 2021-10-27 | -98.76 |
| 2021-10-26 | -98.74 |
| 2021-10-25 | -98.75 |
| 2021-10-22 | -98.74 |
| 2021-10-21 | -98.76 |
| 2021-10-20 | -98.81 |
| 2021-10-19 | -98.81 |
| 2021-10-18 | -98.80 |
| 2021-10-15 | -98.85 |
| 2021-10-12 | -98.85 |
| 2021-10-11 | -98.86 |
| 2021-10-08 | -98.85 |
| 2021-10-07 | -98.85 |
| 2021-10-06 | -98.86 |
| 2021-10-05 | -98.85 |
| 2021-10-04 | -98.85 |
| 2021-09-30 | -98.85 |
| 2021-09-29 | -98.86 |
| 2021-09-28 | -98.86 |
| 2021-09-27 | -98.88 |
| 2021-09-24 | -98.85 |
| 2021-09-23 | -98.86 |
| 2021-09-21 | -98.85 |
| 2021-09-20 | -98.85 |
| 2021-09-17 | -98.85 |
| 2021-09-16 | -98.86 |
| 2021-09-15 | -98.86 |
| 2021-09-14 | -98.83 |
| 2021-09-13 | -98.87 |
| 2021-09-10 | -98.90 |
| 2021-09-09 | -98.87 |
| 2021-09-08 | -98.83 |
| 2021-09-07 | -98.83 |
| 2021-09-06 | -98.83 |
| 2021-09-03 | -98.85 |
| 2021-09-02 | -98.85 |
| 2021-09-01 | -98.83 |
| 2021-08-31 | -98.85 |
| 2021-08-30 | -98.83 |
| 2021-08-27 | -98.82 |
| 2021-08-26 | -98.85 |
| 2021-08-25 | -98.86 |
| 2021-08-24 | -98.86 |
| 2021-08-23 | -98.86 |
| 2021-08-20 | -98.86 |
| 2021-08-19 | -98.86 |
| 2021-08-18 | -98.86 |
| 2021-08-17 | -98.86 |
| 2021-08-16 | -98.86 |
| 2021-08-13 | -98.86 |
| 2021-08-12 | -98.86 |
| 2021-08-11 | -98.86 |
| 2021-08-10 | -98.86 |
| 2021-08-09 | -98.86 |
| 2021-08-06 | -98.86 |
| 2021-08-05 | -98.86 |
| 2021-08-04 | -98.86 |
| 2021-08-03 | -98.86 |
| 2021-08-02 | -98.86 |
| 2021-07-30 | -98.86 |
| 2021-07-29 | -98.86 |
| 2021-07-28 | -98.86 |
| 2021-07-27 | -98.86 |
| 2021-07-26 | -98.86 |
| 2021-07-23 | -98.86 |
| 2021-07-22 | -98.86 |
| 2021-07-21 | -98.86 |
| 2021-07-20 | -98.86 |
| 2021-07-19 | -98.86 |
| 2021-07-16 | -98.86 |
| 2021-07-15 | -98.86 |
| 2021-07-14 | -98.86 |
| 2021-07-13 | -98.86 |
| 2021-07-12 | -98.86 |
| 2021-07-09 | -98.86 |
| 2021-07-08 | -98.86 |
| 2021-07-07 | -98.86 |
| 2021-07-06 | -98.86 |
| 2021-07-05 | -98.86 |
| 2021-07-02 | -98.86 |
| 2021-06-30 | -98.86 |
| 2021-06-29 | -98.86 |
| 2021-06-28 | -98.86 |
| 2021-06-25 | -98.86 |
| 2021-06-24 | -98.86 |
| 2021-06-23 | -98.86 |
| 2021-06-22 | -98.86 |
| 2021-06-21 | -98.86 |
| 2021-06-18 | -98.86 |
| 2021-06-17 | -98.86 |
| 2021-06-16 | -98.86 |
| 2021-06-15 | -98.86 |
| 2021-06-11 | -98.86 |
| 2021-06-10 | -98.86 |
| 2021-06-09 | -98.86 |
| 2021-06-08 | -98.86 |
| 2021-06-07 | -98.86 |
| 2021-06-04 | -98.86 |
| 2021-06-03 | -98.86 |
| 2021-06-02 | -98.86 |
| 2021-06-01 | -98.86 |
| 2021-05-31 | -98.86 |
| 2021-05-28 | -98.86 |
| 2021-05-27 | -98.86 |
| 2021-05-26 | -98.85 |
| 2021-05-25 | -98.81 |
| 2021-05-24 | -98.86 |
| 2021-05-21 | -98.86 |
| 2021-05-20 | -98.87 |
| 2021-05-18 | -98.92 |
| 2021-05-17 | -98.87 |
| 2021-05-14 | -98.87 |
| 2021-05-13 | -98.93 |
| 2021-05-12 | -98.88 |
| 2021-05-11 | -98.92 |
| 2021-05-10 | -98.86 |
| 2021-05-07 | -98.94 |
| 2021-05-06 | -98.94 |
| 2021-05-05 | -98.93 |
| 2021-05-04 | -98.96 |
| 2021-05-03 | -98.81 |
| 2021-04-30 | -98.82 |
| 2021-04-29 | -98.49 |
| 2021-04-28 | -98.41 |
| 2021-04-27 | -98.41 |
| 2021-04-26 | -98.49 |
| 2021-04-23 | -98.42 |
| 2021-04-22 | -98.42 |
| 2021-04-21 | -98.44 |
| 2021-04-20 | -98.44 |
| 2021-04-19 | -98.35 |
| 2021-04-16 | -98.35 |
| 2021-04-15 | -98.36 |
| 2021-04-14 | -98.36 |
| 2021-04-13 | -98.36 |
| 2021-04-12 | -98.46 |
| 2021-04-09 | -98.35 |
| 2021-04-08 | -98.26 |
| 2021-04-07 | -98.41 |
| 2021-04-01 | -98.41 |
| 2021-03-31 | -98.41 |
| 2021-03-30 | -98.37 |
| 2021-03-29 | -98.37 |
| 2021-03-26 | -98.35 |
| 2021-03-25 | -98.33 |
| 2021-03-24 | -98.24 |
| 2021-03-23 | -98.29 |
| 2021-03-22 | -98.35 |
| 2021-03-19 | -98.47 |
| 2021-03-18 | -98.47 |
| 2021-03-17 | -98.53 |
| 2021-03-16 | -98.53 |
| 2021-03-15 | -98.57 |
| 2021-03-12 | -98.59 |
| 2021-03-11 | -98.57 |
| 2021-03-10 | -98.59 |
| 2021-03-09 | -98.54 |
| 2021-03-08 | -98.53 |
| 2021-03-05 | -98.53 |
| 2021-03-04 | -98.59 |
| 2021-03-03 | -98.59 |
| 2021-03-02 | -98.61 |
| 2021-03-01 | -98.57 |
| 2021-02-26 | -98.60 |
| 2021-02-25 | -98.52 |
| 2021-02-24 | -98.42 |
| 2021-02-23 | -98.59 |
| 2021-02-22 | -98.57 |
| 2021-02-19 | -98.56 |
| 2021-02-18 | -98.41 |
| 2021-02-17 | -98.37 |
| 2021-02-16 | -98.47 |
| 2021-02-11 | -98.47 |
| 2021-02-10 | -98.47 |
| 2021-02-09 | -98.47 |
| 2021-02-08 | -98.47 |
| 2021-02-05 | -98.35 |
| 2021-02-04 | -98.46 |
| 2021-02-03 | -98.47 |
| 2021-02-02 | -98.53 |
| 2021-02-01 | -98.53 |
| 2021-01-29 | -98.74 |
| 2021-01-28 | -98.70 |
| 2021-01-27 | -98.79 |
| 2021-01-26 | -98.76 |
| 2021-01-25 | -98.76 |
| 2021-01-22 | -98.76 |
| 2021-01-21 | -98.76 |
| 2021-01-20 | -98.73 |
| 2021-01-19 | -98.73 |
| 2021-01-18 | -98.73 |
| 2021-01-15 | -98.72 |
| 2021-01-14 | -98.74 |
| 2021-01-13 | -98.80 |
| 2021-01-12 | -98.80 |
| 2021-01-11 | -98.80 |
| 2021-01-08 | -98.76 |
| 2021-01-07 | -98.76 |
| 2021-01-06 | -98.79 |
| 2021-01-05 | -98.79 |
| 2021-01-04 | -98.81 |
| 2020-12-31 | -98.86 |
| 2020-12-30 | -98.83 |
| 2020-12-29 | -98.90 |
| 2020-12-28 | -98.88 |
| 2020-12-24 | -98.90 |
| 2020-12-23 | -98.90 |
| 2020-12-22 | -98.90 |
| 2020-12-21 | -98.89 |
| 2020-12-18 | -98.89 |
| 2020-12-17 | -98.90 |
| 2020-12-16 | -98.90 |
| 2020-12-15 | -98.90 |
| 2020-12-14 | -98.94 |
| 2020-12-11 | -98.94 |
| 2020-12-10 | -98.94 |
| 2020-12-09 | -98.94 |
| 2020-12-08 | -98.90 |
| 2020-12-07 | -98.90 |
| 2020-12-04 | -98.90 |
| 2020-12-03 | -98.90 |
| 2020-12-02 | -98.90 |
| 2020-12-01 | -98.90 |
| 2020-11-30 | -98.90 |
| 2020-11-27 | -98.90 |
| 2020-11-26 | -98.94 |
| 2020-11-25 | -98.96 |
| 2020-11-24 | -98.96 |
| 2020-11-23 | -98.94 |
| 2020-11-20 | -98.89 |
| 2020-11-19 | -98.94 |
| 2020-11-18 | -98.94 |
| 2020-11-17 | -98.94 |
| 2020-11-16 | -98.87 |
| 2020-11-13 | -98.87 |
| 2020-11-12 | -98.89 |
| 2020-11-11 | -98.88 |
| 2020-11-10 | -98.88 |
| 2020-11-09 | -98.92 |
| 2020-11-06 | -98.93 |
| 2020-11-05 | -98.93 |
| 2020-11-04 | -98.94 |
| 2020-11-03 | -98.94 |
| 2020-11-02 | -99.01 |
| 2020-10-30 | -99.01 |
| 2020-10-29 | -98.94 |
| 2020-10-28 | -98.94 |
| 2020-10-27 | -98.94 |
| 2020-10-23 | -98.96 |
| 2020-10-22 | -98.96 |
| 2020-10-21 | -99.01 |
| 2020-10-20 | -99.01 |
| 2020-10-19 | -99.01 |
| 2020-10-16 | -99.01 |
| 2020-10-15 | -99.05 |
| 2020-10-14 | -99.05 |
| 2020-10-12 | -99.05 |
| 2020-10-09 | -99.07 |
| 2020-10-08 | -99.03 |
| 2020-10-07 | -99.03 |
| 2020-10-06 | -99.10 |
| 2020-10-05 | -99.05 |
| 2020-09-30 | -99.05 |
| 2020-09-29 | -99.01 |
| 2020-09-28 | -99.01 |
| 2020-09-25 | -99.01 |
| 2020-09-24 | -99.01 |
| 2020-09-23 | -99.01 |
| 2020-09-22 | -99.01 |
| 2020-09-21 | -98.96 |
| 2020-09-18 | -98.96 |
| 2020-09-17 | -99.01 |
| 2020-09-16 | -99.01 |
| 2020-09-15 | -98.93 |
| 2020-09-14 | -99.01 |
| 2020-09-11 | -98.96 |
| 2020-09-10 | -98.97 |
| 2020-09-09 | -98.96 |
| 2020-09-08 | -98.94 |
| 2020-09-07 | -98.99 |
| 2020-09-04 | -98.88 |
| 2020-09-03 | -98.87 |
| 2020-09-02 | -99.01 |
| 2020-09-01 | -99.01 |
| 2020-08-31 | -98.96 |
| 2020-08-28 | -98.97 |
| 2020-08-27 | -98.93 |
| 2020-08-26 | -98.85 |
| 2020-08-25 | -98.87 |
| 2020-08-24 | -98.87 |
| 2020-08-21 | -98.87 |
| 2020-08-20 | -98.87 |
| 2020-08-19 | -98.87 |
| 2020-08-18 | -98.87 |
| 2020-08-17 | -98.89 |
| 2020-08-14 | -98.89 |
| 2020-08-13 | -98.89 |
| 2020-08-12 | -98.97 |
| 2020-08-11 | -98.90 |
| 2020-08-10 | -98.86 |
| 2020-08-07 | -98.89 |
| 2020-08-06 | -98.89 |
| 2020-08-05 | -98.90 |
| 2020-08-04 | -98.92 |
| 2020-08-03 | -98.88 |
| 2020-07-31 | -98.90 |
| 2020-07-30 | -98.83 |
| 2020-07-29 | -98.97 |
| 2020-07-28 | -99.02 |
| 2020-07-27 | -98.99 |
| 2020-07-24 | -99.06 |
| 2020-07-23 | -98.94 |
| 2020-07-22 | -98.89 |
| 2020-07-21 | -98.90 |
| 2020-07-20 | -98.99 |
| 2020-07-17 | -98.99 |
| 2020-07-16 | -98.94 |
| 2020-07-15 | -98.95 |
| 2020-07-14 | -98.90 |
| 2020-07-13 | -98.88 |
| 2020-07-10 | -98.85 |
| 2020-07-09 | -98.85 |
| 2020-07-08 | -98.90 |
| 2020-07-07 | -98.83 |
| 2020-07-06 | -98.83 |
| 2020-07-03 | -98.95 |
| 2020-07-02 | -98.90 |
| 2020-06-30 | -98.90 |
| 2020-06-29 | -98.90 |
| 2020-06-26 | -98.92 |
| 2020-06-24 | -98.85 |
| 2020-06-23 | -98.92 |
| 2020-06-22 | -98.92 |
| 2020-06-19 | -98.82 |
| 2020-06-18 | -98.82 |
| 2020-06-17 | -98.82 |
| 2020-06-16 | -98.80 |
| 2020-06-15 | -98.80 |
| 2020-06-12 | -98.76 |
| 2020-06-11 | -98.66 |
| 2020-06-10 | -98.64 |
| 2020-06-09 | -98.59 |
| 2020-06-08 | -98.61 |
| 2020-06-05 | -98.54 |
| 2020-06-04 | -98.70 |
| 2020-06-03 | -98.70 |
| 2020-06-02 | -98.74 |
| 2020-06-01 | -98.80 |
| 2020-05-29 | -98.73 |
| 2020-05-28 | -98.76 |
| 2020-05-27 | -98.82 |
| 2020-05-26 | -98.70 |
| 2020-05-25 | -98.70 |
| 2020-05-22 | -98.73 |
| 2020-05-21 | -98.76 |
| 2020-05-20 | -98.73 |
| 2020-05-19 | -98.53 |
| 2020-05-18 | -98.59 |
| 2020-05-15 | -98.82 |
| 2020-05-14 | -98.85 |
| 2020-05-13 | -98.82 |
| 2020-05-12 | -98.88 |
| 2020-05-11 | -98.87 |
| 2020-05-08 | -98.94 |
| 2020-05-07 | -98.94 |
| 2020-05-06 | -98.94 |
| 2020-05-05 | -98.96 |
| 2020-05-04 | -99.01 |
| 2020-04-29 | -98.94 |
| 2020-04-28 | -98.94 |
| 2020-04-27 | -98.97 |
| 2020-04-24 | -98.97 |
| 2020-04-23 | -98.99 |
| 2020-04-22 | -98.96 |
| 2020-04-21 | -98.88 |
| 2020-04-20 | -98.87 |
| 2020-04-17 | -98.87 |
| 2020-04-16 | -98.87 |
| 2020-04-15 | -98.87 |
| 2020-04-14 | -98.94 |
| 2020-04-09 | -98.94 |
| 2020-04-08 | -98.96 |
| 2020-04-07 | -99.01 |
| 2020-04-06 | -99.01 |
| 2020-04-03 | -98.94 |
| 2020-04-02 | -98.93 |
| 2020-04-01 | -98.93 |
| 2020-03-31 | -98.95 |
| 2020-03-30 | -98.95 |
| 2020-03-27 | -98.94 |
| 2020-03-26 | -98.96 |
| 2020-03-25 | -98.96 |
| 2020-03-24 | -98.96 |
| 2020-03-23 | -99.08 |
| 2020-03-20 | -98.96 |
| 2020-03-19 | -99.03 |
| 2020-03-18 | -98.85 |
| 2020-03-17 | -98.61 |
| 2020-03-16 | -98.61 |
| 2020-03-13 | -98.61 |
| 2020-03-12 | -98.69 |
| 2020-03-11 | -98.60 |
| 2020-03-10 | -98.61 |
| 2020-03-09 | -98.60 |
| 2020-03-06 | -98.49 |
| 2020-03-05 | -98.47 |
| 2020-03-04 | -98.49 |
| 2020-03-03 | -98.50 |
| 2020-03-02 | -98.49 |
| 2020-02-28 | -98.47 |
| 2020-02-27 | -98.47 |
| 2020-02-26 | -98.47 |
| 2020-02-25 | -98.48 |
| 2020-02-24 | -98.48 |
| 2020-02-21 | -98.55 |
| 2020-02-20 | -98.46 |
| 2020-02-19 | -98.46 |
| 2020-02-18 | -98.59 |
| 2020-02-17 | -98.47 |
| 2020-02-14 | -98.44 |
| 2020-02-13 | -98.47 |
| 2020-02-12 | -98.50 |
| 2020-02-11 | -98.57 |
| 2020-02-10 | -98.56 |
| 2020-02-07 | -98.56 |
| 2020-02-06 | -98.56 |
| 2020-02-05 | -98.56 |
| 2020-02-04 | -98.59 |
| 2020-02-03 | -98.48 |
| 2020-01-31 | -98.62 |
| 2020-01-30 | -98.68 |
| 2020-01-29 | -98.64 |
| 2020-01-24 | -98.53 |
| 2020-01-23 | -98.53 |
| 2020-01-22 | -98.52 |
| 2020-01-21 | -98.48 |
| 2020-01-20 | -98.47 |
| 2020-01-17 | -98.50 |
| 2020-01-16 | -98.36 |
| 2020-01-15 | -98.39 |
| 2020-01-14 | -98.41 |
| 2020-01-13 | -98.47 |
| 2020-01-10 | -98.53 |
| 2020-01-09 | -98.36 |
| 2020-01-08 | -98.31 |
| 2020-01-07 | -98.31 |
| 2020-01-06 | -98.20 |
| 2020-01-03 | -98.15 |
| 2020-01-02 | -98.10 |
| 2019-12-31 | -98.07 |
| 2019-12-30 | -98.13 |
| 2019-12-27 | -98.07 |
| 2019-12-24 | -98.07 |
| 2019-12-23 | -98.07 |
| 2019-12-20 | -98.10 |
| 2019-12-19 | -98.16 |
| 2019-12-18 | -98.01 |
| 2019-12-17 | -97.94 |
| 2019-12-16 | -97.88 |
| 2019-12-13 | -98.03 |
| 2019-12-12 | -98.13 |
| 2019-12-11 | -98.21 |
| 2019-12-10 | -98.27 |
| 2019-12-09 | -98.28 |
| 2019-12-06 | -98.28 |
| 2019-12-05 | -98.28 |
| 2019-12-04 | -98.34 |
| 2019-12-03 | -98.29 |
| 2019-12-02 | -98.28 |
| 2019-11-29 | -98.28 |
| 2019-11-28 | -98.27 |
| 2019-11-27 | -98.26 |
| 2019-11-26 | -98.28 |
| 2019-11-25 | -98.30 |
| 2019-11-22 | -98.29 |
| 2019-11-21 | -98.27 |
| 2019-11-20 | -98.27 |
| 2019-11-19 | -98.28 |
| 2019-11-18 | -98.27 |
| 2019-11-15 | -98.27 |
| 2019-11-14 | -98.27 |
| 2019-11-13 | -98.27 |
| 2019-11-12 | -98.35 |
| 2019-11-11 | -98.23 |
| 2019-11-08 | -98.23 |
| 2019-11-07 | -98.23 |
| 2019-11-06 | -98.23 |
| 2019-11-05 | -98.24 |
| 2019-11-04 | -98.31 |
| 2019-11-01 | -98.31 |
| 2019-10-31 | -98.31 |
| 2019-10-30 | -98.24 |
| 2019-10-29 | -98.30 |
| 2019-10-28 | -98.33 |
| 2019-10-25 | -98.37 |
| 2019-10-24 | -98.37 |
| 2019-10-23 | -98.37 |
| 2019-10-22 | -98.36 |
| 2019-10-21 | -98.36 |
| 2019-10-18 | -98.40 |
| 2019-10-17 | -98.42 |
| 2019-10-16 | -98.33 |
| 2019-10-15 | -98.31 |
| 2019-10-14 | -98.33 |
| 2019-10-11 | -98.35 |
| 2019-10-10 | -98.35 |
| 2019-10-09 | -98.35 |
| 2019-10-08 | -98.30 |
| 2019-10-04 | -98.19 |
| 2019-10-03 | -98.11 |
| 2019-10-02 | -98.23 |
| 2019-09-30 | -98.33 |
| 2019-09-27 | -98.37 |
| 2019-09-26 | -98.23 |
| 2019-09-25 | -98.20 |
| 2019-09-24 | -98.13 |
| 2019-09-23 | -98.13 |
| 2019-09-20 | -98.04 |
| 2019-09-19 | -98.20 |
| 2019-09-18 | -98.11 |
| 2019-09-17 | -98.11 |
| 2019-09-16 | -98.08 |
| 2019-09-13 | -98.20 |
| 2019-09-12 | -98.20 |
| 2019-09-11 | -98.03 |
| 2019-09-10 | -98.01 |
| 2019-09-09 | -98.02 |
| 2019-09-06 | -98.02 |
| 2019-09-05 | -98.03 |
| 2019-09-04 | -98.16 |
| 2019-09-03 | -98.19 |
| 2019-09-02 | -98.11 |
| 2019-08-30 | -98.11 |
| 2019-08-29 | -97.96 |
| 2019-08-28 | -97.93 |
| 2019-08-27 | -98.08 |
| 2019-08-26 | -98.00 |
| 2019-08-23 | -97.93 |
| 2019-08-22 | -97.93 |
| 2019-08-21 | -97.93 |
| 2019-08-20 | -97.88 |
| 2019-08-19 | -97.76 |
| 2019-08-16 | -98.00 |
| 2019-08-15 | -97.76 |
| 2019-08-14 | -97.75 |
| 2019-08-13 | -97.98 |
| 2019-08-12 | -97.90 |
| 2019-08-09 | -97.84 |
| 2019-08-08 | -97.88 |
| 2019-08-07 | -97.75 |
| 2019-08-06 | -97.75 |
| 2019-08-05 | -97.71 |
| 2019-08-02 | -97.71 |
| 2019-08-01 | -97.88 |
| 2019-07-31 | -97.88 |
| 2019-07-30 | -97.86 |
| 2019-07-29 | -97.75 |
| 2019-07-26 | -97.75 |
| 2019-07-25 | -97.75 |
| 2019-07-24 | -97.64 |
| 2019-07-23 | -97.78 |
| 2019-07-22 | -97.78 |
| 2019-07-19 | -97.76 |
| 2019-07-18 | -97.87 |
| 2019-07-17 | -97.94 |
| 2019-07-16 | -97.89 |
| 2019-07-15 | -97.71 |
| 2019-07-12 | -97.71 |
| 2019-07-11 | -97.64 |
| 2019-07-10 | -97.78 |
| 2019-07-09 | -97.74 |
| 2019-07-08 | -97.74 |
| 2019-07-05 | -97.74 |
| 2019-07-04 | -97.69 |
| 2019-07-03 | -97.69 |
| 2019-07-02 | -97.67 |
| 2019-06-28 | -97.65 |
| 2019-06-27 | -97.64 |
| 2019-06-26 | -97.68 |
| 2019-06-25 | -97.68 |
| 2019-06-24 | -97.55 |
| 2019-06-21 | -97.64 |
| 2019-06-20 | -97.55 |
| 2019-06-19 | -97.65 |
| 2019-06-18 | -97.65 |
| 2019-06-17 | -97.50 |
| 2019-06-14 | -97.63 |
| 2019-06-13 | -97.60 |
| 2019-06-12 | -97.54 |
| 2019-06-11 | -97.44 |
| 2019-06-10 | -97.58 |
| 2019-06-06 | -97.64 |
| 2019-06-05 | -97.67 |
| 2019-06-04 | -97.67 |
| 2019-06-03 | -97.58 |
| 2019-05-31 | -97.58 |
| 2019-05-30 | -97.56 |
| 2019-05-29 | -97.56 |
| 2019-05-28 | -97.56 |
| 2019-05-27 | -97.41 |
| 2019-05-24 | -97.29 |
| 2019-05-23 | -97.31 |
| 2019-05-22 | -97.29 |
| 2019-05-21 | -97.35 |
| 2019-05-20 | -97.49 |
| 2019-05-17 | -97.57 |
| 2019-05-16 | -97.55 |
| 2019-05-15 | -97.55 |
| 2019-05-14 | -97.55 |
| 2019-05-10 | -97.62 |
| 2019-05-09 | -97.53 |
| 2019-05-08 | -97.53 |
| 2019-05-07 | -97.35 |
| 2019-05-06 | -97.35 |
| 2019-05-03 | -97.29 |
| 2019-05-02 | -97.29 |
| 2019-04-30 | -97.41 |
| 2019-04-29 | -97.61 |
| 2019-04-26 | -97.41 |
| 2019-04-25 | -97.42 |
| 2019-04-24 | -97.41 |
| 2019-04-23 | -97.30 |
| 2019-04-18 | -97.41 |
| 2019-04-17 | -97.35 |
| 2019-04-16 | -97.27 |
| 2019-04-15 | -97.27 |
| 2019-04-12 | -97.23 |
| 2019-04-11 | -97.22 |
| 2019-04-10 | -97.17 |
| 2019-04-09 | -97.17 |
| 2019-04-08 | -97.17 |
| 2019-04-04 | -97.22 |
| 2019-04-03 | -97.17 |
| 2019-04-02 | -97.17 |
| 2019-04-01 | -97.17 |
| 2019-03-29 | -97.17 |
| 2019-03-28 | -97.05 |
| 2019-03-27 | -97.05 |
| 2019-03-26 | -97.16 |
| 2019-03-25 | -97.11 |
| 2019-03-22 | -97.09 |
| 2019-03-21 | -96.94 |
| 2019-03-20 | -96.94 |
| 2019-03-19 | -96.94 |
| 2019-03-18 | -96.94 |
| 2019-03-15 | -96.94 |
| 2019-03-14 | -96.94 |
| 2019-03-13 | -96.94 |
| 2019-03-12 | -97.11 |
| 2019-03-11 | -96.94 |
| 2019-03-08 | -96.94 |
| 2019-03-07 | -96.94 |
| 2019-03-06 | -96.94 |
| 2019-03-05 | -96.94 |
| 2019-03-04 | -96.94 |
| 2019-03-01 | -96.94 |
| 2019-02-28 | -96.88 |
| 2019-02-27 | -97.17 |
| 2019-02-26 | -97.67 |
| 2019-02-25 | -97.68 |
| 2019-02-22 | -97.68 |
| 2019-02-21 | -97.76 |
| 2019-02-20 | -97.61 |
| 2019-02-19 | -97.77 |
| 2019-02-18 | -97.76 |
| 2019-02-15 | -97.68 |
| 2019-02-14 | -97.69 |
| 2019-02-13 | -97.69 |
| 2019-02-12 | -97.76 |
| 2019-02-11 | -97.74 |
| 2019-02-08 | -97.61 |
| 2019-02-04 | -97.76 |
| 2019-02-01 | -97.76 |
| 2019-01-31 | -97.81 |
| 2019-01-30 | -97.86 |
| 2019-01-29 | -97.78 |
| 2019-01-28 | -97.71 |
| 2019-01-25 | -97.51 |
| 2019-01-24 | -97.42 |
| 2019-01-23 | -97.17 |
| 2019-01-22 | -96.76 |
| 2019-01-21 | -96.70 |
| 2019-01-18 | -97.08 |
| 2019-01-17 | -97.18 |
| 2019-01-16 | -97.18 |
| 2019-01-15 | -97.18 |
| 2019-01-14 | -97.16 |
| 2019-01-11 | -97.16 |
| 2019-01-10 | -97.17 |
| 2019-01-09 | -97.08 |
| 2019-01-08 | -97.09 |
| 2019-01-07 | -97.09 |
| 2019-01-04 | -97.11 |
| 2019-01-03 | -97.34 |
| 2019-01-02 | -97.17 |
| 2018-12-31 | -97.05 |
| 2018-12-28 | -97.05 |
| 2018-12-27 | -97.07 |
| 2018-12-24 | -96.70 |
| 2018-12-21 | -96.70 |
| 2018-12-20 | -96.64 |
| 2018-12-19 | -96.35 |
| 2018-12-18 | -96.35 |
| 2018-12-17 | -96.35 |
| 2018-12-14 | -96.41 |
| 2018-12-13 | -96.41 |
| 2018-12-12 | -96.46 |
| 2018-12-11 | -96.17 |
| 2018-12-10 | -96.11 |
| 2018-12-07 | -95.70 |
| 2018-12-06 | -96.17 |
| 2018-12-05 | -96.35 |
| 2018-12-04 | -96.05 |
| 2018-12-03 | -96.23 |
| 2018-11-30 | -96.05 |
| 2018-11-29 | -96.46 |
| 2018-11-28 | -96.41 |
| 2018-11-27 | -96.46 |
| 2018-11-26 | -96.46 |
| 2018-11-23 | -96.29 |
| 2018-11-22 | -96.29 |
| 2018-11-21 | -96.23 |
| 2018-11-20 | -96.29 |
| 2018-11-19 | -96.29 |
| 2018-11-16 | -96.29 |
| 2018-11-15 | -96.05 |
| 2018-11-14 | -95.99 |
| 2018-11-13 | -95.99 |
| 2018-11-12 | -96.23 |
| 2018-11-09 | -96.23 |
| 2018-11-08 | -96.17 |
| 2018-11-07 | -96.11 |
| 2018-11-06 | -95.76 |
| 2018-11-05 | -95.82 |
| 2018-11-02 | -95.82 |
| 2018-11-01 | -95.82 |
| 2018-10-31 | -95.82 |
| 2018-10-30 | -95.76 |
| 2018-10-29 | -95.76 |
| 2018-10-26 | -95.64 |
| 2018-10-25 | -95.64 |
| 2018-10-24 | -95.58 |
| 2018-10-23 | -95.88 |
| 2018-10-22 | -95.70 |
| 2018-10-19 | -95.52 |
| 2018-10-18 | -95.52 |
| 2018-10-16 | -95.40 |
| 2018-10-15 | -95.40 |
| 2018-10-12 | -95.40 |
| 2018-10-11 | -95.46 |
| 2018-10-10 | -95.40 |
| 2018-10-09 | -95.29 |
| 2018-10-08 | -95.29 |
| 2018-10-05 | -95.29 |
| 2018-10-04 | -95.29 |
| 2018-10-03 | -95.29 |
| 2018-10-02 | -95.35 |
| 2018-09-28 | -95.35 |
| 2018-09-27 | -95.40 |
| 2018-09-26 | -95.29 |
| 2018-09-24 | -95.29 |
| 2018-09-21 | -95.29 |
| 2018-09-20 | -95.23 |
| 2018-09-19 | -95.35 |
| 2018-09-18 | -95.35 |
| 2018-09-17 | -95.40 |
| 2018-09-14 | -95.29 |
| 2018-09-13 | -95.29 |
| 2018-09-12 | -95.29 |
| 2018-09-11 | -95.29 |
| 2018-09-10 | -95.17 |
| 2018-09-07 | -95.17 |
| 2018-09-06 | -95.05 |
| 2018-09-05 | -95.17 |
| 2018-09-04 | -95.17 |
| 2018-09-03 | -95.17 |
| 2018-08-31 | -95.17 |
| 2018-08-30 | -95.29 |
| 2018-08-29 | -95.17 |
| 2018-08-28 | -95.11 |
| 2018-08-27 | -95.05 |
| 2018-08-24 | -95.05 |
| 2018-08-23 | -94.99 |
| 2018-08-22 | -94.93 |
| 2018-08-21 | -94.99 |
| 2018-08-20 | -95.17 |
| 2018-08-17 | -95.11 |
| 2018-08-16 | -95.17 |
| 2018-08-15 | -95.11 |
| 2018-08-14 | -94.99 |
| 2018-08-13 | -94.93 |
| 2018-08-10 | -94.93 |
| 2018-08-09 | -94.87 |
| 2018-08-08 | -94.93 |
| 2018-08-07 | -94.93 |
| 2018-08-06 | -94.93 |
| 2018-08-03 | -94.87 |
| 2018-08-02 | -94.87 |
| 2018-08-01 | -94.81 |
| 2018-07-31 | -94.93 |
| 2018-07-30 | -94.76 |
| 2018-07-27 | -95.05 |
| 2018-07-26 | -95.05 |
| 2018-07-25 | -95.05 |
| 2018-07-24 | -94.99 |
| 2018-07-23 | -94.99 |
| 2018-07-20 | -94.99 |
| 2018-07-19 | -94.99 |
| 2018-07-18 | -95.29 |
| 2018-07-17 | -95.35 |
| 2018-07-16 | -95.29 |
| 2018-07-13 | -95.29 |
| 2018-07-12 | -95.29 |
| 2018-07-11 | -95.29 |
| 2018-07-10 | -95.23 |
| 2018-07-09 | -95.23 |
| 2018-07-06 | -95.23 |
| 2018-07-05 | -95.23 |
| 2018-07-04 | -95.23 |
| 2018-07-03 | -94.99 |
| 2018-06-29 | -94.99 |
| 2018-06-28 | -94.99 |
| 2018-06-27 | -94.99 |
| 2018-06-26 | -94.99 |
| 2018-06-25 | -94.81 |
| 2018-06-22 | -94.99 |
| 2018-06-21 | -94.93 |
| 2018-06-20 | -94.81 |
| 2018-06-19 | -94.81 |
| 2018-06-15 | -94.76 |
| 2018-06-14 | -94.76 |
| 2018-06-13 | -94.58 |
| 2018-06-12 | -94.93 |
| 2018-06-11 | -94.65 |
| 2018-06-08 | -94.76 |
| 2018-06-07 | -94.59 |
| 2018-06-06 | -94.53 |
| 2018-06-05 | -94.53 |
| 2018-06-04 | -94.48 |
| 2018-06-01 | -94.36 |
| 2018-05-31 | -94.19 |
| 2018-05-30 | -91.91 |
| 2018-05-29 | -91.91 |
| 2018-05-28 | -91.91 |
| 2018-05-25 | -91.91 |
| 2018-05-24 | -91.91 |
| 2018-05-23 | -91.69 |
| 2018-05-21 | -91.80 |
| 2018-05-18 | -91.80 |
| 2018-05-17 | -91.91 |
| 2018-05-16 | -91.69 |
| 2018-05-15 | -91.69 |
| 2018-05-14 | -91.69 |
| 2018-05-11 | -91.80 |
| 2018-05-10 | -92.03 |
| 2018-05-09 | -92.03 |
| 2018-05-08 | -91.69 |
| 2018-05-07 | -91.69 |
| 2018-05-04 | -91.57 |
| 2018-05-03 | -91.57 |
| 2018-05-02 | -91.35 |
| 2018-04-30 | -91.35 |
| 2018-04-27 | -90.89 |
| 2018-04-26 | -91.46 |
| 2018-04-25 | -91.46 |
| 2018-04-24 | -91.46 |
| 2018-04-23 | -91.46 |
| 2018-04-20 | -91.35 |
| 2018-04-19 | -91.23 |
| 2018-04-18 | -90.89 |
| 2018-04-17 | -90.89 |
| 2018-04-16 | -91.00 |
| 2018-04-13 | -90.89 |
| 2018-04-12 | -91.12 |
| 2018-04-11 | -90.55 |
| 2018-04-10 | -90.43 |
| 2018-04-09 | -90.66 |
| 2018-04-06 | -89.98 |
| 2018-04-04 | -89.98 |
| 2018-04-03 | -90.21 |
| 2018-03-29 | -89.87 |
| 2018-03-28 | -89.87 |
| 2018-03-27 | -89.87 |
| 2018-03-26 | -89.75 |
| 2018-03-23 | -89.87 |
| 2018-03-22 | -90.09 |
| 2018-03-21 | -89.75 |
| 2018-03-20 | -89.75 |
| 2018-03-19 | -89.75 |
| 2018-03-16 | -89.75 |
| 2018-03-15 | -89.75 |
| 2018-03-14 | -89.52 |
| 2018-03-13 | -89.52 |
| 2018-03-12 | -89.64 |
| 2018-03-09 | -89.87 |
| 2018-03-08 | -89.75 |
| 2018-03-07 | -89.87 |
| 2018-03-06 | -89.75 |
| 2018-03-05 | -89.75 |
| 2018-03-02 | -89.75 |
| 2018-03-01 | -89.75 |
| 2018-02-28 | -89.87 |
| 2018-02-27 | -89.30 |
| 2018-02-26 | -89.18 |
| 2018-02-23 | -89.18 |
| 2018-02-22 | -89.52 |
| 2018-02-21 | -89.64 |
| 2018-02-20 | -89.75 |
| 2018-02-15 | -89.41 |
| 2018-02-14 | -89.41 |
| 2018-02-13 | -89.07 |
| 2018-02-12 | -89.18 |
| 2018-02-09 | -89.41 |
| 2018-02-08 | -89.07 |
| 2018-02-07 | -89.07 |
| 2018-02-06 | -89.30 |
| 2018-02-05 | -89.30 |
| 2018-02-02 | -88.73 |
| 2018-02-01 | -88.61 |
| 2018-01-31 | -88.61 |
| 2018-01-30 | -88.84 |
| 2018-01-29 | -89.30 |
| 2018-01-26 | -89.87 |
| 2018-01-25 | -89.75 |
| 2018-01-24 | -89.75 |
| 2018-01-23 | -89.64 |
| 2018-01-22 | -89.52 |
| 2018-01-19 | -89.52 |
| 2018-01-18 | -89.52 |
| 2018-01-17 | -89.07 |
| 2018-01-16 | -88.84 |
| 2018-01-15 | -88.16 |
| 2018-01-12 | -87.70 |
| 2018-01-11 | -86.90 |
| 2018-01-10 | -86.68 |
| 2018-01-09 | -86.90 |
| 2018-01-08 | -87.02 |
| 2018-01-05 | -86.68 |
| 2018-01-04 | -86.45 |
| 2018-01-03 | -86.79 |
| 2018-01-02 | -87.25 |
| 2017-12-29 | -87.13 |
| 2017-12-28 | -87.25 |
| 2017-12-27 | -87.25 |
| 2017-12-22 | -88.73 |
| 2017-12-21 | -88.38 |
| 2017-12-20 | -88.95 |
| 2017-12-19 | -89.07 |
| 2017-12-18 | -88.61 |
| 2017-12-15 | -88.95 |
| 2017-12-14 | -88.50 |
| 2017-12-13 | -88.04 |
| 2017-12-12 | -88.04 |
| 2017-12-11 | -87.59 |
| 2017-12-08 | -88.04 |
| 2017-12-07 | -87.47 |
| 2017-12-06 | -87.47 |
| 2017-12-05 | -87.47 |
| 2017-12-04 | -87.47 |
| 2017-12-01 | -87.25 |
| 2017-11-30 | -87.02 |
| 2017-11-29 | -86.33 |
| 2017-11-28 | -86.79 |
| 2017-11-27 | -86.68 |
| 2017-11-24 | -86.79 |
| 2017-11-23 | -86.33 |
| 2017-11-22 | -86.56 |
| 2017-11-21 | -86.22 |
| 2017-11-20 | -86.22 |
| 2017-11-17 | -86.11 |
| 2017-11-16 | -86.22 |
| 2017-11-15 | -85.99 |
| 2017-11-14 | -85.54 |
| 2017-11-13 | -85.08 |
| 2017-11-10 | -84.85 |
| 2017-11-09 | -86.22 |
| 2017-11-08 | -85.99 |
| 2017-11-07 | -86.22 |
| 2017-11-06 | -86.22 |
| 2017-11-03 | -86.45 |
| 2017-11-02 | -86.33 |
| 2017-11-01 | -86.22 |
| 2017-10-31 | -88.38 |
| 2017-10-30 | -88.27 |
| 2017-10-27 | -87.93 |
| 2017-10-26 | -87.25 |
| 2017-10-25 | -86.79 |
| 2017-10-24 | -86.79 |
| 2017-10-23 | -86.33 |
| 2017-10-20 | -86.11 |
| 2017-10-19 | -86.11 |
| 2017-10-18 | -86.11 |
| 2017-10-17 | -86.56 |
| 2017-10-16 | -85.88 |
| 2017-10-13 | -86.56 |
| 2017-10-12 | -86.79 |
| 2017-10-11 | -86.56 |
| 2017-10-10 | -86.56 |
| 2017-10-09 | -86.33 |
| 2017-10-06 | -86.33 |
| 2017-10-04 | -86.11 |
| 2017-10-03 | -86.33 |
| 2017-09-29 | -86.56 |
| 2017-09-28 | -85.65 |
| 2017-09-27 | -85.42 |
| 2017-09-26 | -84.97 |
| 2017-09-25 | -84.97 |
| 2017-09-22 | -83.83 |
| 2017-09-21 | -84.74 |
| 2017-09-20 | -84.97 |
| 2017-09-19 | -84.97 |
| 2017-09-18 | -84.74 |
| 2017-09-15 | -82.46 |
| 2017-09-14 | -79.96 |
| 2017-09-13 | -80.87 |
| 2017-09-12 | -81.10 |
| 2017-09-11 | -80.87 |
| 2017-09-08 | -80.64 |
| 2017-09-07 | -81.32 |
| 2017-09-06 | -80.64 |
| 2017-09-05 | -79.96 |
| 2017-09-04 | -80.19 |
| 2017-09-01 | -79.73 |
| 2017-08-31 | -79.50 |
| 2017-08-30 | -79.50 |
| 2017-08-29 | -79.73 |
| 2017-08-28 | -80.41 |
| 2017-08-25 | -79.73 |
| 2017-08-24 | -79.96 |
| 2017-08-22 | -80.64 |
| 2017-08-21 | -80.87 |
| 2017-08-18 | -80.87 |
| 2017-08-17 | -82.92 |
| 2017-08-16 | -83.60 |
| 2017-08-15 | -79.96 |
| 2017-08-14 | -75.40 |
| 2017-08-11 | -74.95 |
| 2017-08-10 | -74.72 |
| 2017-08-09 | -74.49 |
| 2017-08-08 | -75.18 |
| 2017-08-07 | -74.72 |
| 2017-08-04 | -74.95 |
| 2017-08-03 | -74.49 |
| 2017-08-02 | -74.26 |
| 2017-08-01 | -73.58 |
| 2017-07-31 | -73.35 |
| 2017-07-28 | -73.13 |
| 2017-07-27 | -73.13 |
| 2017-07-26 | -70.39 |
| 2017-07-25 | -75.63 |
| 2017-07-24 | -74.95 |
| 2017-07-21 | -74.72 |
| 2017-07-20 | -74.72 |
| 2017-07-19 | -74.72 |
| 2017-07-18 | -74.95 |
| 2017-07-17 | -75.18 |
| 2017-07-14 | -75.18 |
| 2017-07-13 | -77.22 |
| 2017-07-12 | -77.22 |
| 2017-07-11 | -77.22 |
| 2017-07-10 | -77.00 |
| 2017-07-07 | -77.22 |
| 2017-07-06 | -77.00 |
| 2017-07-05 | -77.22 |
| 2017-07-04 | -76.77 |
| 2017-07-03 | -76.77 |
| 2017-06-30 | -75.63 |
| 2017-06-29 | -75.86 |
| 2017-06-28 | -76.54 |
| 2017-06-27 | -74.72 |
| 2017-06-26 | -74.49 |
| 2017-06-23 | -74.49 |
| 2017-06-22 | -74.04 |
| 2017-06-21 | -74.04 |
| 2017-06-20 | -74.26 |
| 2017-06-19 | -74.26 |
| 2017-06-16 | -74.04 |
| 2017-06-15 | -74.04 |
| 2017-06-14 | -73.58 |
| 2017-06-13 | -73.13 |
| 2017-06-12 | -73.58 |
| 2017-06-09 | -74.26 |
| 2017-06-08 | -74.72 |
| 2017-06-07 | -73.81 |
| 2017-06-06 | -74.26 |
| 2017-06-05 | -74.26 |
| 2017-06-02 | -74.26 |
| 2017-06-01 | -73.81 |
| 2017-05-31 | -74.49 |
| 2017-05-29 | -74.04 |
| 2017-05-26 | -74.26 |
| 2017-05-25 | -74.26 |
| 2017-05-24 | -74.04 |
| 2017-05-23 | -74.04 |
| 2017-05-22 | -74.04 |
| 2017-05-19 | -73.81 |
| 2017-05-18 | -73.81 |
| 2017-05-17 | -73.13 |
| 2017-05-16 | -73.81 |
| 2017-05-15 | -73.35 |
| 2017-05-12 | -73.35 |
| 2017-05-11 | -73.35 |
| 2017-05-10 | -73.58 |
| 2017-05-09 | -74.26 |
| 2017-05-08 | -74.49 |
| 2017-05-05 | -74.49 |
| 2017-05-04 | -73.81 |
| 2017-05-02 | -73.13 |
| 2017-04-28 | -73.81 |
| 2017-04-27 | -73.58 |
| 2017-04-26 | -73.35 |
| 2017-04-25 | -73.58 |
| 2017-04-24 | -73.58 |
| 2017-04-21 | -73.35 |
| 2017-04-20 | -73.35 |
| 2017-04-19 | -73.58 |
| 2017-04-18 | -73.35 |
| 2017-04-13 | -72.67 |
| 2017-04-12 | -72.67 |
| 2017-04-11 | -72.67 |
| 2017-04-10 | -72.67 |
| 2017-04-07 | -71.76 |
| 2017-04-06 | -72.67 |
| 2017-04-05 | -71.76 |
| 2017-04-03 | -72.44 |
| 2017-03-31 | -72.21 |
| 2017-03-30 | -72.21 |
| 2017-03-29 | -71.53 |
| 2017-03-28 | -71.53 |
| 2017-03-27 | -71.53 |
| 2017-03-24 | -70.62 |
| 2017-03-23 | -71.30 |
| 2017-03-22 | -71.08 |
| 2017-03-21 | -70.85 |
| 2017-03-20 | -70.62 |
| 2017-03-17 | -70.62 |
| 2017-03-16 | -70.62 |
| 2017-03-15 | -70.39 |
| 2017-03-14 | -70.39 |
| 2017-03-13 | -69.94 |
| 2017-03-10 | -69.94 |
| 2017-03-09 | -70.39 |
| 2017-03-08 | -69.48 |
| 2017-03-07 | -70.39 |
| 2017-03-06 | -70.16 |
| 2017-03-03 | -70.16 |
| 2017-03-02 | -69.25 |
| 2017-03-01 | -70.16 |
| 2017-02-28 | -69.94 |
| 2017-02-27 | -69.71 |
| 2017-02-24 | -70.16 |
| 2017-02-23 | -69.71 |
| 2017-02-22 | -69.71 |
| 2017-02-21 | -69.94 |
| 2017-02-20 | -69.25 |
| 2017-02-17 | -69.71 |
| 2017-02-16 | -69.48 |
| 2017-02-15 | -69.25 |
| 2017-02-14 | -69.25 |
| 2017-02-13 | -69.03 |
| 2017-02-10 | -68.11 |
| 2017-02-09 | -70.16 |
| 2017-02-08 | -69.48 |
| 2017-02-07 | -71.08 |
| 2017-02-06 | -71.08 |
| 2017-02-03 | -70.39 |
| 2017-02-02 | -69.94 |
| 2017-02-01 | -71.53 |
| 2017-01-27 | -71.53 |
| 2017-01-26 | -70.39 |
| 2017-01-25 | -71.76 |
| 2017-01-24 | -71.99 |
| 2017-01-23 | -71.76 |
| 2017-01-20 | -70.62 |
| 2017-01-19 | -70.62 |
| 2017-01-18 | -70.16 |
| 2017-01-17 | -70.62 |
| 2017-01-16 | -70.85 |
| 2017-01-13 | -69.71 |
| 2017-01-12 | -69.48 |
| 2017-01-11 | -69.71 |
| 2017-01-10 | -69.25 |
| 2017-01-09 | -69.48 |
| 2017-01-06 | -68.11 |
| 2017-01-05 | -69.25 |
| 2017-01-04 | -69.03 |
| 2017-01-03 | -68.11 |
| 2016-12-30 | -67.20 |
| 2016-12-29 | -68.80 |
| 2016-12-28 | -68.80 |
| 2016-12-23 | -68.80 |
| 2016-12-22 | -68.57 |
| 2016-12-21 | -67.66 |
| 2016-12-20 | -67.66 |
| 2016-12-19 | -67.89 |
| 2016-12-16 | -67.66 |
| 2016-12-15 | -68.34 |
| 2016-12-14 | -67.20 |
| 2016-12-13 | -66.52 |
| 2016-12-12 | -66.52 |
| 2016-12-09 | -66.29 |
| 2016-12-08 | -64.70 |
| 2016-12-07 | -64.70 |
| 2016-12-06 | -64.70 |
| 2016-12-05 | -63.79 |
| 2016-12-02 | -64.24 |
| 2016-12-01 | -64.24 |
| 2016-11-30 | -63.79 |
| 2016-11-29 | -62.42 |
| 2016-11-28 | -62.42 |
| 2016-11-25 | -62.19 |
| 2016-11-24 | -62.19 |
| 2016-11-23 | -62.42 |
| 2016-11-22 | -62.88 |
| 2016-11-21 | -62.42 |
| 2016-11-18 | -64.02 |
| 2016-11-17 | -64.02 |
| 2016-11-16 | -64.02 |
| 2016-11-15 | -64.24 |
| 2016-11-14 | -64.02 |
| 2016-11-11 | -64.02 |
| 2016-11-10 | -63.56 |
| 2016-11-09 | -64.24 |
| 2016-11-08 | -62.88 |
| 2016-11-07 | -63.33 |
| 2016-11-04 | -63.56 |
| 2016-11-03 | -64.47 |
| 2016-11-02 | -62.19 |
| 2016-11-01 | -61.74 |
| 2016-10-31 | -62.19 |
| 2016-10-28 | -62.19 |
| 2016-10-27 | -61.51 |
| 2016-10-26 | -60.60 |
| 2016-10-25 | -59.46 |
| 2016-10-24 | -60.37 |
| 2016-10-20 | -59.69 |
| 2016-10-19 | -61.51 |
| 2016-10-18 | -61.51 |
| 2016-10-17 | -62.42 |
| 2016-10-14 | -60.60 |
| 2016-10-13 | -61.28 |
| 2016-10-12 | -60.37 |
| 2016-10-11 | -57.18 |
| 2016-10-07 | -55.36 |
| 2016-10-06 | -57.18 |
| 2016-10-05 | -57.87 |
| 2016-10-04 | -56.04 |
| 2016-10-03 | -63.33 |
| 2016-09-30 | -69.48 |
| 2016-09-29 | -69.25 |
| 2016-09-28 | -68.11 |
| 2016-09-27 | -67.89 |
| 2016-09-26 | -68.11 |
| 2016-09-23 | -67.20 |
| 2016-09-22 | -67.43 |
| 2016-09-21 | -66.52 |
| 2016-09-20 | -67.43 |
| 2016-09-19 | -67.20 |
| 2016-09-15 | -70.39 |
| 2016-09-14 | -71.08 |
| 2016-09-13 | -72.21 |
| 2016-09-12 | -72.67 |
| 2016-09-09 | -72.21 |
| 2016-09-08 | -71.99 |
| 2016-09-07 | -72.21 |
| 2016-09-06 | -71.76 |
| 2016-09-05 | -72.44 |
| 2016-09-02 | -71.99 |
| 2016-09-01 | -71.99 |
| 2016-08-31 | -72.44 |
| 2016-08-30 | -72.21 |
| 2016-08-29 | -72.21 |
| 2016-08-26 | -71.76 |
| 2016-08-25 | -71.76 |
| 2016-08-24 | -71.53 |
| 2016-08-23 | -71.53 |
| 2016-08-22 | -72.90 |
| 2016-08-19 | -73.81 |
| 2016-08-18 | -74.49 |
| 2016-08-17 | -74.49 |
| 2016-08-16 | -74.26 |
| 2016-08-15 | -75.40 |
| 2016-08-12 | -74.72 |
| 2016-08-11 | -75.40 |
| 2016-08-10 | -75.18 |
| 2016-08-09 | -74.72 |
| 2016-08-08 | -75.40 |
| 2016-08-05 | -75.63 |
| 2016-08-04 | -75.63 |
| 2016-08-03 | -74.95 |
| 2016-08-01 | -75.18 |
| 2016-07-29 | -75.86 |
| 2016-07-28 | -74.72 |
| 2016-07-27 | -74.72 |
| 2016-07-26 | -74.49 |
| 2016-07-25 | -74.72 |
| 2016-07-22 | -74.72 |
| 2016-07-21 | -74.26 |
| 2016-07-20 | -75.40 |
| 2016-07-19 | -74.49 |
| 2016-07-18 | -74.72 |
| 2016-07-15 | -75.18 |
| 2016-07-14 | -74.95 |
| 2016-07-13 | -74.95 |
| 2016-07-12 | -75.18 |
| 2016-07-11 | -74.95 |
| 2016-07-08 | -75.18 |
| 2016-07-07 | -75.63 |
| 2016-07-06 | -75.18 |
| 2016-07-05 | -75.18 |
| 2016-07-04 | -75.86 |
| 2016-06-30 | -75.86 |
| 2016-06-29 | -76.09 |
| 2016-06-28 | -76.31 |
| 2016-06-27 | -76.31 |
| 2016-06-24 | -77.68 |
| 2016-06-23 | -75.86 |
| 2016-06-22 | -76.31 |
| 2016-06-21 | -76.09 |
| 2016-06-20 | -76.09 |
| 2016-06-17 | -75.18 |
| 2016-06-16 | -76.09 |
| 2016-06-15 | -75.18 |
| 2016-06-14 | -74.95 |
| 2016-06-13 | -74.95 |
| 2016-06-10 | -74.95 |
| 2016-06-08 | -74.95 |
| 2016-06-07 | -74.95 |
| 2016-06-06 | -75.86 |
| 2016-06-03 | -75.86 |
| 2016-06-02 | -75.86 |
| 2016-06-01 | -75.86 |
| 2016-05-31 | -75.63 |
| 2016-05-30 | -76.54 |
| 2016-05-27 | -76.31 |
| 2016-05-26 | -76.31 |
| 2016-05-25 | -76.09 |
| 2016-05-24 | -74.95 |
| 2016-05-23 | -74.72 |
| 2016-05-20 | -76.31 |
| 2016-05-19 | -76.09 |
| 2016-05-18 | -75.86 |
| 2016-05-17 | -75.86 |
| 2016-05-16 | -76.54 |
| 2016-05-13 | -76.31 |
| 2016-05-12 | -75.63 |
| 2016-05-11 | -74.49 |
| 2016-05-10 | -75.40 |
| 2016-05-09 | -75.18 |
| 2016-05-06 | -74.95 |
| 2016-05-05 | -74.72 |
| 2016-05-04 | -74.72 |
| 2016-05-03 | -74.26 |
| 2016-04-29 | -74.04 |
| 2016-04-28 | -74.04 |
| 2016-04-27 | -74.26 |
| 2016-04-26 | -73.58 |
| 2016-04-25 | -73.13 |
| 2016-04-22 | -73.35 |
| 2016-04-21 | -73.81 |
| 2016-04-20 | -74.04 |
| 2016-04-19 | -73.58 |
| 2016-04-18 | -74.26 |
| 2016-04-15 | -73.35 |
| 2016-04-14 | -74.04 |
| 2016-04-13 | -74.04 |
| 2016-04-12 | -74.72 |
| 2016-04-11 | -74.04 |
| 2016-04-08 | -74.49 |
| 2016-04-07 | -74.49 |
| 2016-04-06 | -74.04 |
| 2016-04-05 | -75.18 |
| 2016-04-01 | -74.49 |
| 2016-03-31 | -74.04 |
| 2016-03-30 | -74.72 |
| 2016-03-29 | -74.95 |
| 2016-03-24 | -74.26 |
| 2016-03-23 | -74.95 |
| 2016-03-22 | -74.49 |
| 2016-03-21 | -74.49 |
| 2016-03-18 | -74.49 |
| 2016-03-17 | -74.49 |
| 2016-03-16 | -74.49 |
| 2016-03-15 | -74.26 |
| 2016-03-14 | -74.04 |
| 2016-03-11 | -74.26 |
| 2016-03-10 | -74.49 |
| 2016-03-09 | -73.81 |
| 2016-03-08 | -74.72 |
| 2016-03-07 | -73.81 |
| 2016-03-04 | -74.04 |
| 2016-03-03 | -73.35 |
| 2016-03-02 | -74.04 |
| 2016-03-01 | -75.18 |
| 2016-02-29 | -74.72 |
| 2016-02-26 | -74.49 |
| 2016-02-25 | -74.95 |
| 2016-02-24 | -74.95 |
| 2016-02-23 | -74.04 |
| 2016-02-22 | -73.35 |
| 2016-02-19 | -73.35 |
| 2016-02-18 | -73.81 |
| 2016-02-17 | -74.49 |
| 2016-02-16 | -75.63 |
| 2016-02-15 | -75.86 |
| 2016-02-12 | -75.86 |
| 2016-02-11 | -77.68 |
| 2016-02-05 | -77.68 |
| 2016-02-04 | -76.54 |
| 2016-02-03 | -76.09 |
| 2016-02-02 | -76.77 |
| 2016-02-01 | -77.22 |
| 2016-01-29 | -76.31 |
| 2016-01-28 | -77.00 |
| 2016-01-27 | -76.31 |
| 2016-01-26 | -77.45 |
| 2016-01-25 | -76.54 |
| 2016-01-22 | -76.54 |
| 2016-01-21 | -77.45 |
| 2016-01-20 | -75.86 |
| 2016-01-19 | -74.95 |
| 2016-01-18 | -75.63 |
| 2016-01-15 | -73.35 |
| 2016-01-14 | -72.44 |
| 2016-01-13 | -72.67 |
| 2016-01-12 | -72.90 |
| 2016-01-11 | -71.99 |
| 2016-01-08 | -71.08 |
| 2016-01-07 | -71.99 |
| 2016-01-06 | -70.62 |
| 2016-01-05 | -70.62 |
| 2016-01-04 | -71.76 |
| 2015-12-31 | -70.62 |
| 2015-12-30 | -70.85 |
| 2015-12-29 | -71.99 |
| 2015-12-28 | -72.21 |
| 2015-12-24 | -71.99 |
| 2015-12-23 | -71.08 |
| 2015-12-22 | -71.99 |
| 2015-12-21 | -71.99 |
| 2015-12-18 | -71.99 |
| 2015-12-17 | -71.53 |
| 2015-12-16 | -71.53 |
| 2015-12-15 | -71.53 |
| 2015-12-14 | -72.21 |
| 2015-12-11 | -71.53 |
| 2015-12-10 | -71.30 |
| 2015-12-09 | -71.30 |
| 2015-12-08 | -71.30 |
| 2015-12-07 | -70.39 |
| 2015-12-04 | -71.08 |
| 2015-12-03 | -70.85 |
| 2015-12-02 | -70.85 |
| 2015-12-01 | -70.62 |
| 2015-11-30 | -70.39 |
| 2015-11-27 | -69.48 |
| 2015-11-26 | -68.34 |
| 2015-11-25 | -69.03 |
| 2015-11-24 | -69.03 |
| 2015-11-23 | -68.11 |
| 2015-11-20 | -68.57 |
| 2015-11-19 | -68.57 |
| 2015-11-18 | -68.57 |
| 2015-11-17 | -68.57 |
| 2015-11-16 | -68.34 |
| 2015-11-13 | -68.57 |
| 2015-11-12 | -67.89 |
| 2015-11-11 | -67.89 |
| 2015-11-10 | -67.43 |
| 2015-11-09 | -66.98 |
| 2015-11-06 | -66.52 |
| 2015-11-05 | -66.29 |
| 2015-11-04 | -65.84 |
| 2015-11-03 | -66.29 |
| 2015-11-02 | -66.07 |
| 2015-10-30 | -65.38 |
| 2015-10-29 | -65.61 |
| 2015-10-28 | -66.07 |
| 2015-10-27 | -65.15 |
| 2015-10-26 | -63.79 |
| 2015-10-23 | -65.84 |
| 2015-10-22 | -64.93 |
| 2015-10-20 | -66.29 |
| 2015-10-19 | -66.52 |
| 2015-10-16 | -68.80 |
| 2015-10-15 | -70.16 |
| 2015-10-14 | -70.39 |
| 2015-10-13 | -70.16 |
| 2015-10-12 | -70.39 |
| 2015-10-09 | -69.94 |
| 2015-10-08 | -69.94 |
| 2015-10-07 | -69.94 |
| 2015-10-06 | -70.62 |
| 2015-10-05 | -70.85 |
| 2015-10-02 | -71.30 |
| 2015-09-30 | -71.76 |
| 2015-09-29 | -71.76 |
| 2015-09-25 | -70.62 |
| 2015-09-24 | -70.62 |
| 2015-09-23 | -70.39 |
| 2015-09-22 | -71.08 |
| 2015-09-21 | -70.85 |
| 2015-09-18 | -70.62 |
| 2015-09-17 | -69.25 |
| 2015-09-16 | -71.76 |
| 2015-09-15 | -70.85 |
| 2015-09-14 | -69.94 |
| 2015-09-11 | -69.71 |
| 2015-09-10 | -69.94 |
| 2015-09-09 | -69.25 |
| 2015-09-08 | -68.57 |
| 2015-09-07 | -70.39 |
| 2015-09-04 | -71.53 |
| 2015-09-02 | -72.21 |
| 2015-09-01 | -70.39 |
| 2015-08-31 | -69.71 |
| 2015-08-28 | -68.57 |
| 2015-08-27 | -69.03 |
| 2015-08-26 | -71.08 |
| 2015-08-25 | -71.53 |
| 2015-08-24 | -72.90 |
| 2015-08-21 | -68.57 |
| 2015-08-20 | -67.89 |
| 2015-08-19 | -66.75 |
| 2015-08-18 | -65.61 |
| 2015-08-17 | -64.47 |
| 2015-08-14 | -63.79 |
| 2015-08-13 | -64.24 |
| 2015-08-12 | -64.70 |
| 2015-08-11 | -64.24 |
| 2015-08-10 | -63.79 |
| 2015-08-07 | -64.24 |
| 2015-08-06 | -64.47 |
| 2015-08-05 | -64.70 |
| 2015-08-04 | -64.70 |
| 2015-08-03 | -65.15 |
| 2015-07-31 | -64.24 |
| 2015-07-30 | -64.70 |
| 2015-07-29 | -64.02 |
| 2015-07-28 | -64.02 |
| 2015-07-27 | -64.24 |
| 2015-07-24 | -61.05 |
| 2015-07-23 | -61.51 |
| 2015-07-22 | -63.56 |
| 2015-07-21 | -62.88 |
| 2015-07-20 | -63.33 |
| 2015-07-17 | -63.56 |
| 2015-07-16 | -63.79 |
| 2015-07-15 | -64.02 |
| 2015-07-14 | -62.65 |
| 2015-07-13 | -61.97 |
| 2015-07-10 | -63.33 |
| 2015-07-09 | -65.15 |
| 2015-07-08 | -69.25 |
| 2015-07-07 | -62.88 |
| 2015-07-06 | -60.14 |
| 2015-07-03 | -56.73 |
| 2015-07-02 | -54.45 |
| 2015-06-30 | -53.54 |
| 2015-06-29 | -54.45 |
| 2015-06-26 | -51.03 |
| 2015-06-25 | -49.89 |
| 2015-06-24 | -48.76 |
| 2015-06-23 | -48.98 |
| 2015-06-22 | -51.49 |
| 2015-06-19 | -50.81 |
| 2015-06-18 | -50.35 |
| 2015-06-17 | -50.35 |
| 2015-06-16 | -51.72 |
| 2015-06-15 | -50.35 |
| 2015-06-12 | -49.44 |
| 2015-06-11 | -50.35 |
| 2015-06-10 | -50.12 |
| 2015-06-09 | -49.21 |
| 2015-06-08 | -45.34 |
| 2015-06-05 | -46.02 |
| 2015-06-04 | -46.48 |
| 2015-06-03 | -44.20 |
| 2015-06-02 | -41.92 |
| 2015-06-01 | -46.02 |
| 2015-05-29 | -46.48 |
| 2015-05-28 | -47.62 |
| 2015-05-27 | -46.25 |
| 2015-05-26 | -49.21 |
| 2015-05-22 | -48.98 |
| 2015-05-21 | -49.21 |
| 2015-05-20 | -49.89 |
| 2015-05-19 | -48.07 |
| 2015-05-18 | -49.67 |
| 2015-05-15 | -52.63 |
| 2015-05-14 | -52.40 |
| 2015-05-13 | -53.99 |
| 2015-05-12 | -53.99 |
| 2015-05-11 | -53.54 |
| 2015-05-08 | -52.17 |
| 2015-05-07 | -54.45 |
| 2015-05-06 | -52.86 |
| 2015-05-05 | -51.72 |
| 2015-05-04 | -52.40 |
| 2015-04-30 | -58.32 |
| 2015-04-29 | -57.64 |
| 2015-04-28 | -58.09 |
| 2015-04-27 | -57.64 |
| 2015-04-24 | -58.55 |
| 2015-04-23 | -58.55 |
| 2015-04-22 | -57.87 |
| 2015-04-21 | -60.60 |
| 2015-04-20 | -61.74 |
| 2015-04-17 | -59.46 |
| 2015-04-16 | -61.28 |
| 2015-04-15 | -61.51 |
| 2015-04-14 | -61.74 |
| 2015-04-13 | -61.05 |
| 2015-04-10 | -64.93 |
| 2015-04-09 | -65.38 |
| 2015-04-08 | -65.84 |
| 2015-04-02 | -67.43 |
| 2015-04-01 | -68.11 |
| 2015-03-31 | -68.57 |
| 2015-03-30 | -69.03 |
| 2015-03-27 | -68.34 |
| 2015-03-26 | -68.11 |
| 2015-03-25 | -67.89 |
| 2015-03-24 | -67.89 |
| 2015-03-23 | -67.43 |
| 2015-03-20 | -66.75 |
| 2015-03-19 | -67.89 |
| 2015-03-18 | -68.11 |
| 2015-03-17 | -67.43 |
| 2015-03-16 | -67.20 |
| 2015-03-13 | -66.75 |
| 2015-03-12 | -66.75 |
| 2015-03-11 | -66.98 |
| 2015-03-10 | -67.20 |
| 2015-03-09 | -67.20 |
| 2015-03-06 | -66.52 |
| 2015-03-05 | -66.98 |
| 2015-03-04 | -66.98 |
| 2015-03-03 | -66.07 |
| 2015-03-02 | -64.47 |
| 2015-02-27 | -65.38 |
| 2015-02-26 | -71.08 |
| 2015-02-25 | -71.08 |
| 2015-02-24 | -70.85 |
| 2015-02-23 | -71.99 |
| 2015-02-18 | -71.30 |
| 2015-02-17 | -70.85 |
| 2015-02-16 | -71.08 |
| 2015-02-13 | -71.30 |
| 2015-02-12 | -70.39 |
| 2015-02-11 | -69.94 |
| 2015-02-10 | -69.94 |
| 2015-02-09 | -66.52 |
| 2015-02-06 | -66.52 |
| 2015-02-05 | -66.52 |
| 2015-02-04 | -66.52 |
| 2015-02-03 | -65.38 |
| 2015-02-02 | -65.38 |
| 2015-01-30 | -64.93 |
| 2015-01-29 | -65.15 |
| 2015-01-28 | -65.38 |
| 2015-01-27 | -64.70 |
| 2015-01-26 | -64.70 |
| 2015-01-23 | -64.24 |
| 2015-01-22 | -64.93 |
| 2015-01-21 | -64.47 |
| 2015-01-20 | -64.70 |
| 2015-01-19 | -64.70 |
| 2015-01-16 | -64.02 |
| 2015-01-15 | -63.79 |
| 2015-01-14 | -64.24 |
| 2015-01-13 | -64.93 |
| 2015-01-12 | -64.93 |
| 2015-01-09 | -64.70 |
| 2015-01-08 | -64.93 |
| 2015-01-07 | -64.47 |
| 2015-01-06 | -64.47 |
| 2015-01-05 | -64.93 |
| 2015-01-02 | -64.47 |
| 2014-12-31 | -64.70 |
| 2014-12-30 | -64.47 |
| 2014-12-29 | -64.24 |
| 2014-12-24 | -64.02 |
| 2014-12-23 | -63.10 |
| 2014-12-22 | -62.65 |
| 2014-12-19 | -62.19 |
| 2014-12-18 | -61.97 |
| 2014-12-17 | -62.19 |
| 2014-12-16 | -61.05 |
| 2014-12-15 | -61.51 |
| 2014-12-12 | -61.28 |
| 2014-12-11 | -61.51 |
| 2014-12-10 | -61.28 |
| 2014-12-09 | -61.51 |
| 2014-12-08 | -61.05 |
| 2014-12-05 | -61.28 |
| 2014-12-04 | -61.28 |
| 2014-12-03 | -61.05 |
| 2014-12-02 | -60.60 |
| 2014-12-01 | -61.74 |
| 2014-11-28 | -61.28 |
| 2014-11-27 | -61.05 |
| 2014-11-26 | -60.60 |
| 2014-11-25 | -61.05 |
| 2014-11-24 | -61.05 |
| 2014-11-21 | -61.05 |
| 2014-11-20 | -61.05 |
| 2014-11-19 | -61.28 |
| 2014-11-18 | -61.05 |
| 2014-11-17 | -60.14 |
| 2014-11-14 | -60.14 |
| 2014-11-13 | -60.37 |
| 2014-11-12 | -59.69 |
| 2014-11-11 | -60.83 |
| 2014-11-10 | -60.37 |
| 2014-11-07 | -60.37 |
| 2014-11-06 | -61.05 |
| 2014-11-05 | -60.60 |
| 2014-11-04 | -61.28 |
| 2014-11-03 | -61.05 |
| 2014-10-31 | -60.83 |
| 2014-10-30 | -60.83 |
| 2014-10-29 | -60.83 |
| 2014-10-28 | -60.83 |
| 2014-10-27 | -60.83 |
| 2014-10-24 | -60.60 |
| 2014-10-23 | -61.05 |
| 2014-10-22 | -60.83 |
| 2014-10-21 | -60.83 |
| 2014-10-20 | -60.83 |
| 2014-10-17 | -61.05 |
| 2014-10-16 | -60.14 |
| 2014-10-15 | -59.46 |
| 2014-10-14 | -59.23 |
| 2014-10-13 | -59.69 |
| 2014-10-10 | -59.46 |
| 2014-10-09 | -58.78 |
| 2014-10-08 | -58.78 |
| 2014-10-07 | -59.23 |
| 2014-10-06 | -59.46 |
| 2014-10-03 | -60.37 |
| 2014-09-30 | -59.69 |
| 2014-09-29 | -58.32 |
| 2014-09-26 | -56.73 |
| 2014-09-25 | -57.41 |
| 2014-09-24 | -56.50 |
| 2014-09-23 | -57.18 |
| 2014-09-22 | -57.18 |
| 2014-09-19 | -57.64 |
| 2014-09-18 | -56.73 |
| 2014-09-17 | -52.86 |
| 2014-09-16 | -53.77 |
| 2014-09-15 | -53.31 |
| 2014-09-12 | -52.86 |
| 2014-09-11 | -53.08 |
| 2014-09-10 | -54.68 |
| 2014-09-08 | -54.22 |
| 2014-09-05 | -52.40 |
| 2014-09-04 | -57.41 |
| 2014-09-03 | -57.41 |
| 2014-09-02 | -57.41 |
| 2014-09-01 | -57.41 |
| 2014-08-29 | -56.50 |
| 2014-08-28 | -56.27 |
| 2014-08-27 | -55.36 |
| 2014-08-26 | -54.45 |
| 2014-08-25 | -54.91 |
| 2014-08-22 | -54.91 |
| 2014-08-21 | -55.59 |
| 2014-08-20 | -54.45 |
| 2014-08-19 | -53.77 |
| 2014-08-18 | -53.77 |
| 2014-08-15 | -53.54 |
| 2014-08-14 | -54.45 |
| 2014-08-13 | -53.77 |
| 2014-08-12 | -53.31 |
| 2014-08-11 | -54.22 |
| 2014-08-08 | -53.99 |
| 2014-08-07 | -54.45 |
| 2014-08-06 | -52.86 |
| 2014-08-05 | -54.45 |
| 2014-08-04 | -56.27 |
| 2014-08-01 | -56.04 |
| 2014-07-31 | -55.59 |
| 2014-07-30 | -57.87 |
| 2014-07-29 | -57.64 |
| 2014-07-28 | -57.64 |
| 2014-07-25 | -57.87 |
| 2014-07-24 | -57.41 |
| 2014-07-23 | -59.00 |
| 2014-07-22 | -60.14 |
| 2014-07-21 | -60.14 |
| 2014-07-18 | -59.46 |
| 2014-07-17 | -59.92 |
| 2014-07-16 | -59.69 |
| 2014-07-15 | -59.92 |
| 2014-07-14 | -59.69 |
| 2014-07-11 | -59.46 |
| 2014-07-10 | -59.69 |
| 2014-07-09 | -59.69 |
| 2014-07-08 | -59.00 |
| 2014-07-07 | -58.78 |
| 2014-07-04 | -59.23 |
| 2014-07-03 | -59.92 |
| 2014-07-02 | -60.60 |
| 2014-06-30 | -60.60 |
| 2014-06-27 | -59.92 |
| 2014-06-26 | -59.46 |
| 2014-06-25 | -60.37 |
| 2014-06-24 | -59.92 |
| 2014-06-23 | -60.37 |
| 2014-06-20 | -58.55 |
| 2014-06-19 | -58.55 |
| 2014-06-18 | -58.32 |
| 2014-06-17 | -57.64 |
| 2014-06-16 | -56.96 |
| 2014-06-13 | -58.32 |
| 2014-06-12 | -57.64 |
| 2014-06-11 | -59.00 |
| 2014-06-10 | -59.00 |
| 2014-06-09 | -58.55 |
| 2014-06-06 | -59.23 |
| 2014-06-05 | -58.55 |
| 2014-06-04 | -59.00 |
| 2014-06-03 | -57.87 |
| 2014-05-30 | -57.87 |
| 2014-05-29 | -58.55 |
| 2014-05-28 | -56.73 |
| 2014-05-27 | -58.32 |
| 2014-05-26 | -58.32 |
| 2014-05-23 | -58.55 |
| 2014-05-22 | -57.87 |
| 2014-05-21 | -57.87 |
| 2014-05-20 | -57.64 |
| 2014-05-19 | -57.18 |
| 2014-05-16 | -56.04 |
| 2014-05-15 | -57.18 |
| 2014-05-14 | -58.55 |
| 2014-05-13 | -58.09 |
| 2014-05-12 | -60.14 |
| 2014-05-09 | -60.60 |
| 2014-05-08 | -60.14 |
| 2014-05-07 | -59.46 |
| 2014-05-05 | -59.00 |
| 2014-05-02 | -58.32 |
| 2014-04-30 | -59.00 |
| 2014-04-29 | -59.46 |
| 2014-04-28 | -57.87 |
| 2014-04-25 | -56.04 |
| 2014-04-24 | -55.36 |
| 2014-04-23 | -55.82 |
| 2014-04-22 | -56.04 |
| 2014-04-17 | -55.36 |
| 2014-04-16 | -55.82 |
| 2014-04-15 | -55.82 |
| 2014-04-14 | -54.91 |
| 2014-04-11 | -54.22 |
| 2014-04-10 | -53.77 |
| 2014-04-09 | -53.54 |
| 2014-04-08 | -54.22 |
| 2014-04-07 | -53.54 |
| 2014-04-04 | -51.94 |
| 2014-04-03 | -52.40 |
| 2014-04-02 | -53.31 |
| 2014-04-01 | -52.17 |
| 2014-03-31 | -54.68 |
| 2014-03-28 | -54.91 |
| 2014-03-27 | -55.82 |
| 2014-03-26 | -52.17 |
| 2014-03-25 | -51.03 |
| 2014-03-24 | -49.89 |
| 2014-03-21 | -50.12 |
| 2014-03-20 | -48.76 |
| 2014-03-19 | -49.44 |
| 2014-03-18 | -49.21 |
| 2014-03-17 | -48.98 |
| 2014-03-14 | -48.76 |
| 2014-03-13 | -47.62 |
| 2014-03-12 | -48.75 |
| 2014-03-11 | -45.59 |
| 2014-03-10 | -44.68 |
| 2014-03-07 | -42.42 |
| 2014-03-06 | -42.42 |
| 2014-03-05 | -44.91 |
| 2014-03-04 | -44.91 |
| 2014-03-03 | -48.75 |
| 2014-02-28 | -50.33 |
| 2014-02-27 | -50.55 |
| 2014-02-26 | -52.13 |
| 2014-02-25 | -53.26 |
| 2014-02-24 | -50.78 |
| 2014-02-21 | -50.10 |
| 2014-02-20 | -49.88 |
| 2014-02-19 | -50.78 |
| 2014-02-18 | -49.20 |
| 2014-02-17 | -47.84 |
| 2014-02-14 | -49.20 |
| 2014-02-13 | -48.75 |
| 2014-02-12 | -48.29 |
| 2014-02-11 | -47.39 |
| 2014-02-10 | -45.59 |
| 2014-02-07 | -47.39 |
| 2014-02-06 | -49.65 |
| 2014-02-05 | -48.29 |
| 2014-02-04 | -42.42 |
| 2014-01-30 | -53.04 |
| 2014-01-29 | -55.07 |
| 2014-01-28 | -56.87 |
| 2014-01-27 | -55.75 |
| 2014-01-24 | -55.29 |
| 2014-01-23 | -55.29 |
| 2014-01-22 | -54.62 |
| 2014-01-21 | -60.94 |
| 2014-01-20 | -66.81 |
| 2014-01-17 | -68.39 |
| 2014-01-16 | -67.94 |
| 2014-01-15 | -67.94 |
| 2014-01-14 | -67.71 |
| 2014-01-13 | -67.03 |
| 2014-01-10 | -67.03 |
| 2014-01-09 | -66.58 |
| 2014-01-08 | -68.39 |
| 2014-01-07 | -67.03 |
| 2014-01-06 | -68.39 |
| 2014-01-03 | -69.07 |
| 2014-01-02 | -67.94 |
| 2013-12-31 | -67.71 |
| 2013-12-30 | -68.39 |
| 2013-12-27 | -67.94 |
| 2013-12-24 | -67.94 |
| 2013-12-23 | -68.39 |
| 2013-12-20 | -68.62 |
| 2013-12-19 | -68.62 |
| 2013-12-18 | -67.94 |
| 2013-12-17 | -67.03 |
| 2013-12-16 | -67.03 |
| 2013-12-13 | -66.13 |
| 2013-12-12 | -66.13 |
| 2013-12-11 | -65.68 |
| 2013-12-10 | -65.91 |
| 2013-12-09 | -65.68 |
| 2013-12-06 | -65.23 |
| 2013-12-05 | -65.45 |
| 2013-12-04 | -65.00 |
| 2013-12-03 | -65.91 |
| 2013-12-02 | -65.23 |
| 2013-11-29 | -65.91 |
| 2013-11-28 | -65.68 |
| 2013-11-27 | -65.01 |
| 2013-11-26 | -66.13 |
| 2013-11-25 | -65.91 |
| 2013-11-22 | -65.68 |
| 2013-11-21 | -65.91 |
| 2013-11-20 | -65.01 |
| 2013-11-19 | -64.56 |
| 2013-11-18 | -64.78 |
| 2013-11-15 | -64.78 |
| 2013-11-14 | -65.01 |
| 2013-11-13 | -66.35 |
| 2013-11-12 | -65.01 |
| 2013-11-11 | -64.34 |
| 2013-11-08 | -64.11 |
| 2013-11-07 | -63.21 |
| 2013-11-06 | -64.56 |
| 2013-11-05 | -65.46 |
| 2013-11-04 | -65.23 |
| 2013-11-01 | -65.46 |
| 2013-10-31 | -63.89 |
| 2013-10-30 | -64.78 |
| 2013-10-29 | -62.99 |
| 2013-10-28 | -65.46 |
| 2013-10-25 | -67.25 |
| 2013-10-24 | -67.03 |
| 2013-10-23 | -66.80 |
| 2013-10-22 | -66.80 |
| 2013-10-21 | -67.25 |
| 2013-10-18 | -68.37 |
| 2013-10-17 | -66.80 |
| 2013-10-16 | -69.49 |
| 2013-10-15 | -69.05 |
| 2013-10-11 | -69.27 |
| 2013-10-10 | -70.17 |
| 2013-10-09 | -69.05 |
| 2013-10-08 | -69.94 |
| 2013-10-07 | -69.72 |
| 2013-10-04 | -68.60 |
| 2013-10-03 | -67.48 |
| 2013-10-02 | -69.49 |
| 2013-09-30 | -69.05 |
| 2013-09-27 | -67.92 |
| 2013-09-26 | -68.15 |
| 2013-09-25 | -68.37 |
| 2013-09-24 | -68.60 |
| 2013-09-23 | -67.92 |
| 2013-09-19 | -69.27 |
| 2013-09-18 | -69.27 |
| 2013-09-17 | -69.05 |
| 2013-09-16 | -69.49 |
| 2013-09-13 | -68.60 |
| 2013-09-12 | -68.37 |
| 2013-09-11 | -68.37 |
| 2013-09-10 | -67.48 |
| 2013-09-09 | -67.70 |
| 2013-09-06 | -68.15 |
| 2013-09-05 | -67.70 |
| 2013-09-04 | -68.60 |
| 2013-09-03 | -68.82 |
| 2013-09-02 | -69.05 |
| 2013-08-30 | -68.82 |
| 2013-08-29 | -69.27 |
| 2013-08-28 | -69.72 |
| 2013-08-27 | -69.27 |
| 2013-08-26 | -67.25 |
| 2013-08-23 | -67.92 |
| 2013-08-22 | -70.84 |
| 2013-08-21 | -70.17 |
| 2013-08-20 | -70.62 |
| 2013-08-19 | -69.49 |
| 2013-08-16 | -68.37 |
| 2013-08-15 | -68.82 |
| 2013-08-13 | -68.82 |
| 2013-08-12 | -68.60 |
| 2013-08-09 | -68.15 |
| 2013-08-08 | -67.70 |
| 2013-08-07 | -69.49 |
| 2013-08-06 | -67.48 |
| 2013-08-05 | -65.46 |
| 2013-08-02 | -74.88 |
| 2013-08-01 | -74.65 |
| 2013-07-31 | -75.10 |
| 2013-07-30 | -75.55 |
| 2013-07-29 | -75.33 |
| 2013-07-26 | -74.65 |
| 2013-07-25 | -75.33 |
| 2013-07-24 | -75.33 |
| 2013-07-23 | -75.10 |
| 2013-07-22 | -75.55 |
| 2013-07-19 | -75.33 |
| 2013-07-18 | -75.33 |
| 2013-07-17 | -74.65 |
| 2013-07-16 | -75.78 |
| 2013-07-15 | -75.33 |
| 2013-07-12 | -75.33 |
| 2013-07-11 | -74.65 |
| 2013-07-10 | -74.43 |
| 2013-07-09 | -74.43 |
| 2013-07-08 | -75.55 |
| 2013-07-05 | -75.10 |
| 2013-07-04 | -74.65 |
| 2013-07-03 | -74.88 |
| 2013-07-02 | -74.65 |
| 2013-06-28 | -74.88 |
| 2013-06-27 | -73.98 |
| 2013-06-26 | -74.65 |
| 2013-06-25 | -75.10 |
| 2013-06-24 | -73.98 |
| 2013-06-21 | -73.76 |
| 2013-06-20 | -73.53 |
| 2013-06-19 | -73.53 |
| 2013-06-18 | -73.76 |
| 2013-06-17 | -73.53 |
| 2013-06-14 | -73.53 |
| 2013-06-13 | -73.53 |
| 2013-06-11 | -73.31 |
| 2013-06-10 | -73.08 |
| 2013-06-07 | -72.86 |
| 2013-06-06 | -73.53 |
| 2013-06-05 | -73.53 |
| 2013-06-04 | -73.53 |
| 2013-06-03 | -73.53 |
| 2013-05-31 | -73.08 |
| 2013-05-30 | -73.31 |
| 2013-05-29 | -72.19 |
| 2013-05-28 | -73.76 |
| 2013-05-27 | -73.98 |
| 2013-05-24 | -73.53 |
| 2013-05-23 | -73.53 |
| 2013-05-22 | -72.19 |
| 2013-05-21 | -72.19 |
| 2013-05-20 | -71.96 |
| 2013-05-16 | -71.74 |
| 2013-05-15 | -71.51 |
| 2013-05-14 | -73.08 |
| 2013-05-13 | -73.08 |
| 2013-05-10 | -72.86 |
| 2013-05-09 | -73.76 |
| 2013-05-08 | -73.98 |
| 2013-05-07 | -73.76 |
| 2013-05-06 | -73.53 |
| 2013-05-03 | -73.76 |
| 2013-05-02 | -73.98 |
| 2013-04-30 | -73.53 |
| 2013-04-29 | -73.98 |
| 2013-04-26 | -73.08 |
| 2013-04-25 | -73.53 |
| 2013-04-24 | -73.53 |
| 2013-04-23 | -73.76 |
| 2013-04-22 | -73.98 |
| 2013-04-19 | -73.98 |
| 2013-04-18 | -73.98 |
| 2013-04-17 | -73.98 |
| 2013-04-16 | -74.21 |
| 2013-04-15 | -73.76 |
| 2013-04-12 | -73.76 |
| 2013-04-11 | -72.41 |
| 2013-04-10 | -72.41 |
| 2013-04-09 | -71.96 |
| 2013-04-08 | -73.08 |
| 2013-04-05 | -73.08 |
| 2013-04-03 | -73.08 |
| 2013-04-02 | -73.08 |
| 2013-03-28 | -73.08 |
| 2013-03-27 | -73.53 |
| 2013-03-26 | -73.53 |
| 2013-03-25 | -73.53 |
| 2013-03-22 | -73.08 |
| 2013-03-21 | -73.08 |
| 2013-03-20 | -73.08 |
| 2013-03-19 | -74.21 |
| 2013-03-18 | -73.08 |
| 2013-03-15 | -72.41 |
| 2013-03-14 | -71.29 |
| 2013-03-13 | -72.41 |
| 2013-03-12 | -72.41 |
| 2013-03-11 | -71.31 |
| 2013-03-08 | -71.31 |
| 2013-03-07 | -70.87 |
| 2013-03-06 | -71.09 |
| 2013-03-05 | -71.31 |
| 2013-03-04 | -72.41 |
| 2013-03-01 | -70.87 |
| 2013-02-28 | -70.65 |
| 2013-02-27 | -71.31 |
| 2013-02-26 | -71.97 |
| 2013-02-25 | -71.75 |
| 2013-02-22 | -71.53 |
| 2013-02-21 | -71.31 |
| 2013-02-20 | -70.65 |
| 2013-02-19 | -70.87 |
| 2013-02-18 | -70.65 |
| 2013-02-15 | -70.20 |
| 2013-02-14 | -69.76 |
| 2013-02-08 | -71.75 |
| 2013-02-07 | -71.31 |
| 2013-02-06 | -71.31 |
| 2013-02-05 | -71.53 |
| 2013-02-04 | -70.87 |
| 2013-02-01 | -70.42 |
| 2013-01-31 | -70.20 |
| 2013-01-30 | -70.20 |
| 2013-01-29 | -69.98 |
| 2013-01-28 | -70.42 |
| 2013-01-25 | -70.42 |
| 2013-01-24 | -69.10 |
| 2013-01-23 | -69.10 |
| 2013-01-22 | -69.32 |
| 2013-01-21 | -69.54 |
| 2013-01-18 | -68.66 |
| 2013-01-17 | -68.88 |
| 2013-01-16 | -69.76 |
| 2013-01-15 | -69.98 |
| 2013-01-14 | -70.87 |
| 2013-01-11 | -70.87 |
| 2013-01-10 | -70.20 |
| 2013-01-09 | -71.97 |
| 2013-01-08 | -72.41 |
| 2013-01-07 | -72.19 |
| 2013-01-04 | -73.96 |
| 2013-01-03 | -74.40 |
| 2013-01-02 | -74.40 |
| 2012-12-31 | -75.06 |
| 2012-12-28 | -74.18 |
| 2012-12-27 | -73.96 |
| 2012-12-24 | -74.84 |
| 2012-12-21 | -75.06 |
| 2012-12-20 | -74.40 |
| 2012-12-19 | -74.84 |
| 2012-12-18 | -75.28 |
| 2012-12-17 | -75.94 |
| 2012-12-14 | -75.06 |
| 2012-12-13 | -75.72 |
| 2012-12-12 | -75.94 |
| 2012-12-11 | -75.72 |
| 2012-12-10 | -76.38 |
| 2012-12-07 | -76.38 |
| 2012-12-06 | -76.16 |
| 2012-12-05 | -76.16 |
| 2012-12-04 | -76.16 |
| 2012-12-03 | -76.38 |
| 2012-11-30 | -75.95 |
| 2012-11-29 | -76.16 |
| 2012-11-28 | -75.95 |
| 2012-11-27 | -75.95 |
| 2012-11-26 | -77.48 |
| 2012-11-23 | -77.48 |
| 2012-11-22 | -77.70 |
| 2012-11-21 | -77.70 |
| 2012-11-20 | -77.70 |
| 2012-11-19 | -77.70 |
| 2012-11-16 | -77.70 |
| 2012-11-15 | -77.48 |
| 2012-11-14 | -77.48 |
| 2012-11-13 | -77.48 |
| 2012-11-12 | -77.04 |
| 2012-11-09 | -77.04 |
| 2012-11-08 | -76.82 |
| 2012-11-07 | -76.38 |
| 2012-11-06 | -76.60 |
| 2012-11-05 | -77.26 |
| 2012-11-02 | -76.16 |
| 2012-11-01 | -77.04 |
| 2012-10-31 | -77.04 |
| 2012-10-30 | -77.26 |
| 2012-10-29 | -76.60 |
| 2012-10-26 | -77.04 |
| 2012-10-25 | -76.60 |
| 2012-10-24 | -77.48 |
| 2012-10-22 | -77.70 |
| 2012-10-19 | -77.70 |
| 2012-10-18 | -77.91 |
| 2012-10-17 | -77.91 |
| 2012-10-16 | -78.35 |
| 2012-10-15 | -78.13 |
| 2012-10-12 | -77.91 |
| 2012-10-11 | -78.13 |
| 2012-10-10 | -78.13 |
| 2012-10-09 | -78.13 |
| 2012-10-08 | -78.35 |
| 2012-10-05 | -77.91 |
| 2012-10-04 | -77.48 |
| 2012-10-03 | -77.91 |
| 2012-09-28 | -78.35 |
| 2012-09-27 | -77.48 |
| 2012-09-26 | -78.57 |
| 2012-09-25 | -77.48 |
| 2012-09-24 | -77.48 |
| 2012-09-21 | -77.04 |
| 2012-09-20 | -77.04 |
| 2012-09-19 | -77.04 |
| 2012-09-18 | -77.48 |
| 2012-09-17 | -77.26 |
| 2012-09-14 | -77.26 |
| 2012-09-13 | -77.70 |
| 2012-09-12 | -78.13 |
| 2012-09-11 | -78.79 |
| 2012-09-10 | -78.57 |
| 2012-09-07 | -78.57 |
| 2012-09-06 | -79.23 |
| 2012-09-05 | -78.57 |
| 2012-09-04 | -78.57 |
| 2012-09-03 | -78.79 |
| 2012-08-31 | -78.57 |
| 2012-08-30 | -78.13 |
| 2012-08-29 | -77.70 |
| 2012-08-28 | -77.91 |
| 2012-08-27 | -78.57 |
| 2012-08-24 | -78.13 |
| 2012-08-23 | -78.13 |
| 2012-08-22 | -78.13 |
| 2012-08-21 | -77.91 |
| 2012-08-20 | -77.91 |
| 2012-08-17 | -77.26 |
| 2012-08-16 | -77.26 |
| 2012-08-15 | -78.35 |
| 2012-08-14 | -78.13 |
| 2012-08-13 | -77.91 |
| 2012-08-10 | -77.48 |
| 2012-08-09 | -78.57 |
| 2012-08-08 | -78.13 |
| 2012-08-07 | -78.79 |
| 2012-08-06 | -77.91 |
| 2012-08-03 | -78.13 |
| 2012-08-02 | -77.91 |
| 2012-08-01 | -77.70 |
| 2012-07-31 | -77.48 |
| 2012-07-30 | -78.13 |
| 2012-07-27 | -78.13 |
| 2012-07-26 | -79.01 |
| 2012-07-25 | -79.01 |
| 2012-07-24 | -78.13 |
| 2012-07-23 | -78.13 |
| 2012-07-20 | -77.48 |
| 2012-07-19 | -78.57 |
| 2012-07-18 | -79.23 |
| 2012-07-17 | -79.23 |
| 2012-07-16 | -79.66 |
| 2012-07-13 | -78.79 |
| 2012-07-12 | -78.79 |
| 2012-07-11 | -79.45 |
| 2012-07-10 | -78.13 |
| 2012-07-09 | -78.13 |
| 2012-07-06 | -78.57 |
| 2012-07-05 | -79.23 |
| 2012-07-04 | -78.57 |
| 2012-07-03 | -78.35 |
| 2012-06-29 | -79.66 |
| 2012-06-28 | -79.66 |
| 2012-06-27 | -79.45 |
| 2012-06-26 | -79.23 |
| 2012-06-25 | -79.23 |
| 2012-06-22 | -78.79 |
| 2012-06-21 | -78.79 |
| 2012-06-20 | -78.79 |
| 2012-06-19 | -79.66 |
| 2012-06-18 | -78.79 |
| 2012-06-15 | -79.01 |
| 2012-06-14 | -80.10 |
| 2012-06-13 | -80.10 |
| 2012-06-12 | -79.88 |
| 2012-06-11 | -79.88 |
| 2012-06-08 | -80.10 |
| 2012-06-07 | -80.10 |
| 2012-06-06 | -80.32 |
| 2012-06-05 | -79.66 |
| 2012-06-04 | -80.32 |
| 2012-06-01 | -79.66 |
| 2012-05-31 | -79.88 |
| 2012-05-30 | -79.45 |
| 2012-05-29 | -79.45 |
| 2012-05-28 | -79.45 |
| 2012-05-25 | -79.66 |
| 2012-05-24 | -79.45 |
| 2012-05-23 | -79.45 |
| 2012-05-22 | -79.23 |
| 2012-05-21 | -79.23 |
| 2012-05-18 | -79.23 |
| 2012-05-17 | -79.01 |
| 2012-05-16 | -78.79 |
| 2012-05-15 | -78.79 |
| 2012-05-14 | -78.79 |
| 2012-05-11 | -78.57 |
| 2012-05-10 | -78.57 |
| 2012-05-09 | -78.57 |
| 2012-05-08 | -78.13 |
| 2012-05-07 | -78.57 |
| 2012-05-04 | -77.91 |
| 2012-05-03 | -77.91 |
| 2012-05-02 | -77.91 |
| 2012-04-30 | -77.70 |
| 2012-04-27 | -77.70 |
| 2012-04-26 | -77.91 |
| 2012-04-25 | -77.70 |
| 2012-04-24 | -77.91 |
| 2012-04-23 | -77.91 |
| 2012-04-20 | -77.04 |
| 2012-04-19 | -77.48 |
| 2012-04-18 | -77.48 |
| 2012-04-17 | -77.70 |
| 2012-04-16 | -78.13 |
| 2012-04-13 | -77.91 |
| 2012-04-12 | -78.13 |
| 2012-04-11 | -78.13 |
| 2012-04-10 | -77.91 |
| 2012-04-05 | -77.26 |
| 2012-04-03 | -77.26 |
| 2012-04-02 | -77.48 |
| 2012-03-30 | -76.60 |
| 2012-03-29 | -76.60 |
| 2012-03-28 | -76.38 |
| 2012-03-27 | -76.38 |
| 2012-03-26 | -76.60 |
| 2012-03-23 | -76.16 |
| 2012-03-22 | -76.16 |
| 2012-03-21 | -75.73 |
| 2012-03-20 | -75.51 |
| 2012-03-19 | -75.73 |
| 2012-03-16 | -75.51 |
| 2012-03-15 | -75.73 |
| 2012-03-14 | -75.51 |
| 2012-03-13 | -75.73 |
| 2012-03-12 | -76.15 |
| 2012-03-09 | -76.15 |
| 2012-03-08 | -76.15 |
| 2012-03-07 | -76.15 |
| 2012-03-06 | -75.94 |
| 2012-03-05 | -75.51 |
| 2012-03-02 | -75.09 |
| 2012-03-01 | -76.15 |
| 2012-02-29 | -76.37 |
| 2012-02-28 | -76.37 |
| 2012-02-27 | -76.15 |
| 2012-02-24 | -75.94 |
| 2012-02-23 | -76.58 |
| 2012-02-22 | -76.15 |
| 2012-02-21 | -75.94 |
| 2012-02-20 | -75.51 |
| 2012-02-17 | -75.51 |
| 2012-02-16 | -76.15 |
| 2012-02-15 | -76.37 |
| 2012-02-14 | -76.58 |
| 2012-02-13 | -75.73 |
| 2012-02-10 | -77.22 |
| 2012-02-09 | -77.64 |
| 2012-02-08 | -78.28 |
| 2012-02-07 | -78.71 |
| 2012-02-06 | -78.50 |
| 2012-02-03 | -78.71 |
| 2012-02-02 | -78.71 |
| 2012-02-01 | -78.71 |
| 2012-01-31 | -79.13 |
| 2012-01-30 | -79.99 |
| 2012-01-27 | -78.50 |
| 2012-01-26 | -79.13 |
| 2012-01-20 | -78.71 |
| 2012-01-19 | -79.13 |
| 2012-01-18 | -79.99 |
| 2012-01-17 | -79.56 |
| 2012-01-16 | -80.62 |
| 2012-01-13 | -80.41 |
| 2012-01-12 | -79.77 |
| 2012-01-11 | -80.20 |
| 2012-01-10 | -80.62 |
| 2012-01-09 | -80.84 |
| 2012-01-06 | -79.77 |
| 2012-01-05 | -79.13 |
| 2012-01-04 | -78.92 |
| 2012-01-03 | -78.71 |
| 2011-12-30 | -78.07 |
| 2011-12-29 | -79.13 |
| 2011-12-28 | -79.13 |
| 2011-12-23 | -79.13 |
| 2011-12-22 | -78.92 |
| 2011-12-21 | -79.13 |
| 2011-12-20 | -79.13 |
| 2011-12-19 | -78.92 |
| 2011-12-16 | -78.92 |
| 2011-12-15 | -78.92 |
| 2011-12-14 | -78.71 |
| 2011-12-13 | -78.50 |
| 2011-12-12 | -77.86 |
| 2011-12-09 | -77.86 |
| 2011-12-08 | -76.58 |
| 2011-12-07 | -78.28 |
| 2011-12-06 | -78.07 |
| 2011-12-05 | -76.79 |
| 2011-12-02 | -77.85 |
| 2011-12-01 | -77.21 |
| 2011-11-30 | -78.69 |
| 2011-11-29 | -78.06 |
| 2011-11-28 | -78.48 |
| 2011-11-25 | -78.48 |
| 2011-11-24 | -76.79 |
| 2011-11-23 | -76.79 |
| 2011-11-22 | -77.64 |
| 2011-11-21 | -76.79 |
| 2011-11-18 | -76.79 |
| 2011-11-17 | -76.58 |
| 2011-11-16 | -76.58 |
| 2011-11-15 | -75.74 |
| 2011-11-14 | -75.53 |
| 2011-11-11 | -74.68 |
| 2011-11-10 | -77.21 |
| 2011-11-09 | -75.32 |
| 2011-11-08 | -75.32 |
| 2011-11-07 | -75.53 |
| 2011-11-04 | -75.10 |
| 2011-11-03 | -76.16 |
| 2011-11-02 | -76.79 |
| 2011-11-01 | -76.79 |
| 2011-10-31 | -76.16 |
| 2011-10-28 | -75.74 |
| 2011-10-27 | -76.58 |
| 2011-10-26 | -77.21 |
| 2011-10-25 | -77.64 |
| 2011-10-24 | -78.27 |
| 2011-10-21 | -78.69 |
| 2011-10-20 | -79.53 |
| 2011-10-19 | -79.11 |
| 2011-10-18 | -79.75 |
| 2011-10-17 | -78.69 |
| 2011-10-14 | -79.32 |
| 2011-10-13 | -78.27 |
| 2011-10-12 | -79.75 |
| 2011-10-11 | -80.17 |
| 2011-10-10 | -81.01 |
| 2011-10-07 | -80.59 |
| 2011-10-06 | -81.01 |
| 2011-10-04 | -82.07 |
| 2011-10-03 | -81.01 |
| 2011-09-30 | -78.90 |
| 2011-09-28 | -78.69 |
| 2011-09-27 | -78.90 |
| 2011-09-26 | -79.75 |
| 2011-09-23 | -78.27 |
| 2011-09-22 | -78.69 |
| 2011-09-21 | -75.74 |
| 2011-09-20 | -74.89 |
| 2011-09-19 | -74.68 |
| 2011-09-16 | -74.26 |
| 2011-09-15 | -74.47 |
| 2011-09-14 | -74.26 |
| 2011-09-12 | -73.21 |
| 2011-09-09 | -73.21 |
| 2011-09-08 | -73.21 |
| 2011-09-07 | -72.78 |
| 2011-09-06 | -71.94 |
| 2011-09-05 | -73.84 |
| 2011-09-02 | -71.94 |
| 2011-09-01 | -71.73 |
| 2011-08-31 | -72.15 |
| 2011-08-30 | -71.94 |
| 2011-08-29 | -72.57 |
| 2011-08-26 | -73.63 |
| 2011-08-25 | -73.63 |
| 2011-08-24 | -74.05 |
| 2011-08-23 | -73.63 |
| 2011-08-22 | -74.05 |
| 2011-08-19 | -73.42 |
| 2011-08-18 | -72.36 |
| 2011-08-17 | -72.36 |
| 2011-08-16 | -72.15 |
| 2011-08-15 | -72.36 |
| 2011-08-12 | -72.78 |
| 2011-08-11 | -73.21 |
| 2011-08-10 | -72.36 |
| 2011-08-09 | -72.57 |
| 2011-08-08 | -71.10 |
| 2011-08-05 | -68.77 |
| 2011-08-04 | -67.09 |
| 2011-08-03 | -67.09 |
| 2011-08-02 | -66.67 |
| 2011-08-01 | -66.03 |
| 2011-07-29 | -66.67 |
| 2011-07-28 | -66.67 |
| 2011-07-27 | -66.24 |
| 2011-07-26 | -66.24 |
| 2011-07-25 | -66.24 |
| 2011-07-22 | -65.82 |
| 2011-07-21 | -67.09 |
| 2011-07-20 | -67.09 |
| 2011-07-19 | -67.09 |
| 2011-07-18 | -67.09 |
| 2011-07-15 | -66.88 |
| 2011-07-14 | -67.30 |
| 2011-07-13 | -67.09 |
| 2011-07-12 | -67.09 |
| 2011-07-11 | -66.03 |
| 2011-07-08 | -66.24 |
| 2011-07-07 | -65.61 |
| 2011-07-06 | -66.67 |
| 2011-07-05 | -67.30 |
| 2011-07-04 | -67.30 |
| 2011-06-30 | -67.93 |
| 2011-06-29 | -67.51 |
| 2011-06-28 | -68.35 |
| 2011-06-27 | -67.93 |
| 2011-06-24 | -68.14 |
| 2011-06-23 | -68.99 |
| 2011-06-22 | -67.93 |
| 2011-06-21 | -67.51 |
| 2011-06-20 | -67.72 |
| 2011-06-17 | -67.51 |
| 2011-06-16 | -67.30 |
| 2011-06-15 | -66.45 |
| 2011-06-14 | -66.67 |
| 2011-06-13 | -67.30 |
| 2011-06-10 | -66.88 |
| 2011-06-09 | -67.09 |
| 2011-06-08 | -66.45 |
| 2011-06-07 | -66.24 |
| 2011-06-03 | -66.24 |
| 2011-06-02 | -66.03 |
| 2011-06-01 | -66.24 |
| 2011-05-31 | -66.03 |
| 2011-05-30 | -66.24 |
| 2011-05-27 | -66.03 |
| 2011-05-26 | -66.24 |
| 2011-05-25 | -66.24 |
| 2011-05-24 | -66.03 |
| 2011-05-23 | -65.82 |
| 2011-05-20 | -64.98 |
| 2011-05-19 | -65.40 |
| 2011-05-18 | -65.19 |
| 2011-05-17 | -65.19 |
| 2011-05-16 | -64.77 |
| 2011-05-13 | -63.92 |
| 2011-05-12 | -63.71 |
| 2011-05-11 | -65.19 |
| 2011-05-09 | -66.67 |
| 2011-05-06 | -66.88 |
| 2011-05-05 | -66.88 |
| 2011-05-04 | -66.88 |
| 2011-05-03 | -66.88 |
| 2011-04-29 | -66.88 |
| 2011-04-28 | -66.88 |
| 2011-04-27 | -66.24 |
| 2011-04-26 | -66.24 |
| 2011-04-21 | -65.82 |
| 2011-04-20 | -66.45 |
| 2011-04-19 | -66.45 |
| 2011-04-18 | -66.45 |
| 2011-04-15 | -66.03 |
| 2011-04-14 | -66.03 |
| 2011-04-13 | -65.91 |
| 2011-04-12 | -65.91 |
| 2011-04-11 | -65.29 |
| 2011-04-08 | -66.32 |
| 2011-04-07 | -66.94 |
| 2011-04-06 | -66.53 |
| 2011-04-04 | -66.74 |
| 2011-04-01 | -66.74 |
| 2011-03-31 | -66.12 |
| 2011-03-30 | -65.91 |
| 2011-03-29 | -66.94 |
| 2011-03-28 | -67.15 |
| 2011-03-25 | -66.74 |
| 2011-03-24 | -66.94 |
| 2011-03-23 | -65.91 |
| 2011-03-22 | -67.98 |
| 2011-03-21 | -67.77 |
| 2011-03-18 | -68.80 |
| 2011-03-17 | -68.80 |
| 2011-03-16 | -67.98 |
| 2011-03-15 | -68.39 |
| 2011-03-14 | -67.15 |
| 2011-03-11 | -66.94 |
| 2011-03-10 | -67.36 |
| 2011-03-09 | -67.15 |
| 2011-03-08 | -67.55 |
| 2011-03-07 | -67.55 |
| 2011-03-04 | -67.35 |
| 2011-03-03 | -67.76 |
| 2011-03-02 | -67.76 |
| 2011-03-01 | -67.96 |
| 2011-02-28 | -67.35 |
| 2011-02-25 | -67.35 |
| 2011-02-24 | -67.96 |
| 2011-02-23 | -67.76 |
| 2011-02-22 | -67.76 |
| 2011-02-21 | -66.74 |
| 2011-02-18 | -66.14 |
| 2011-02-17 | -66.54 |
| 2011-02-16 | -66.74 |
| 2011-02-15 | -67.35 |
| 2011-02-14 | -66.74 |
| 2011-02-11 | -67.96 |
| 2011-02-10 | -68.16 |
| 2011-02-09 | -67.35 |
| 2011-02-08 | -66.95 |
| 2011-02-07 | -66.74 |
| 2011-02-02 | -66.14 |
| 2011-02-01 | -67.55 |
| 2011-01-31 | -66.74 |
| 2011-01-28 | -66.14 |
| 2011-01-27 | -65.93 |
| 2011-01-26 | -65.93 |
| 2011-01-25 | -65.73 |
| 2011-01-24 | -66.14 |
| 2011-01-21 | -65.53 |
| 2011-01-20 | -65.53 |
| 2011-01-19 | -65.12 |
| 2011-01-18 | -66.34 |
| 2011-01-17 | -66.14 |
| 2011-01-14 | -65.12 |
| 2011-01-13 | -63.90 |
| 2011-01-12 | -65.12 |
| 2011-01-11 | -63.70 |
| 2011-01-10 | -63.30 |
| 2011-01-07 | -63.50 |
| 2011-01-06 | -63.50 |
| 2011-01-05 | -63.30 |
| 2011-01-04 | -62.89 |
| 2011-01-03 | -64.11 |
| 2010-12-31 | -63.70 |
| 2010-12-30 | -63.90 |
| 2010-12-29 | -63.41 |
| 2010-12-28 | -64.16 |
| 2010-12-24 | -64.16 |
| 2010-12-23 | -63.97 |
| 2010-12-22 | -63.59 |
| 2010-12-21 | -63.97 |
| 2010-12-20 | -64.35 |
| 2010-12-17 | -64.16 |
| 2010-12-16 | -64.16 |
| 2010-12-15 | -63.22 |
| 2010-12-14 | -63.03 |
| 2010-12-13 | -62.84 |
| 2010-12-10 | -62.65 |
| 2010-12-09 | -63.22 |
| 2010-12-08 | -62.84 |
| 2010-12-07 | -62.65 |
| 2010-12-06 | -62.65 |
| 2010-12-03 | -62.27 |
| 2010-12-02 | -61.90 |
| 2010-12-01 | -60.76 |
| 2010-11-30 | -54.54 |
| 2010-11-29 | -54.54 |
| 2010-11-26 | -54.35 |
| 2010-11-25 | -53.03 |
| 2010-11-24 | -54.35 |
| 2010-11-23 | -54.16 |
| 2010-11-22 | -53.31 |
| 2010-11-19 | -53.31 |
| 2010-11-18 | -53.31 |
| 2010-11-17 | -53.69 |
| 2010-11-16 | -53.69 |
| 2010-11-15 | -52.38 |
| 2010-11-12 | -52.38 |
| 2010-11-11 | -50.51 |
| 2010-11-10 | -51.45 |
| 2010-11-09 | -51.45 |
| 2010-11-08 | -51.45 |
| 2010-11-05 | -51.45 |
| 2010-11-04 | -53.31 |
| 2010-11-03 | -54.06 |
| 2010-11-02 | -54.25 |
| 2010-11-01 | -53.69 |
| 2010-10-29 | -54.25 |
| 2010-10-28 | -55.74 |
| 2010-10-27 | -55.74 |
| 2010-10-26 | -55.93 |
| 2010-10-25 | -55.37 |
| 2010-10-22 | -53.87 |
| 2010-10-21 | -53.87 |
| 2010-10-20 | -52.38 |
| 2010-10-19 | -49.58 |
| 2010-10-18 | -49.58 |
| 2010-10-15 | -51.45 |
| 2010-10-14 | -50.51 |
| 2010-10-13 | -50.51 |
| 2010-10-12 | -50.51 |
| 2010-10-11 | -50.51 |
| 2010-10-08 | -50.51 |
| 2010-10-07 | -50.51 |
| 2010-10-06 | -50.51 |
| 2010-10-05 | -48.64 |
| 2010-10-04 | -51.45 |
| 2010-09-30 | -52.38 |
| 2010-09-29 | -53.31 |
| 2010-09-28 | -52.38 |
| 2010-09-27 | -52.38 |
| 2010-09-24 | -53.69 |
| 2010-09-22 | -54.25 |
| 2010-09-21 | -55.37 |
| 2010-09-20 | -55.37 |
| 2010-09-17 | -57.05 |
| 2010-09-16 | -57.24 |
| 2010-09-15 | -57.05 |
| 2010-09-14 | -61.53 |
| 2010-09-13 | -61.72 |
| 2010-09-10 | -62.09 |
| 2010-09-09 | -61.72 |
| 2010-09-08 | -61.34 |
| 2010-09-07 | -60.97 |
| 2010-09-06 | -62.09 |
| 2010-09-03 | -62.09 |
| 2010-09-02 | -61.53 |
| 2010-09-01 | -62.46 |
| 2010-08-31 | -62.84 |
| 2010-08-30 | -61.90 |
| 2010-08-27 | -62.28 |
| 2010-08-26 | -61.53 |
| 2010-08-25 | -61.16 |
| 2010-08-24 | -61.16 |
| 2010-08-23 | -60.41 |
| 2010-08-20 | -60.78 |
| 2010-08-19 | -60.97 |
| 2010-08-18 | -61.34 |
| 2010-08-17 | -61.16 |
| 2010-08-16 | -60.60 |
| 2010-08-13 | -61.16 |
| 2010-08-12 | -61.53 |
| 2010-08-11 | -60.60 |
| 2010-08-10 | -60.78 |
| 2010-08-09 | -59.66 |
| 2010-08-06 | -59.66 |
| 2010-08-05 | -60.60 |
| 2010-08-04 | -60.97 |
| 2010-08-03 | -61.53 |
| 2010-08-02 | -62.09 |
| 2010-07-30 | -62.28 |
| 2010-07-29 | -62.28 |
| 2010-07-28 | -61.90 |
| 2010-07-27 | -61.72 |
| 2010-07-26 | -62.28 |
| 2010-07-23 | -63.21 |
| 2010-07-22 | -63.96 |
| 2010-07-21 | -63.77 |
| 2010-07-20 | -63.77 |
| 2010-07-19 | -64.33 |
| 2010-07-16 | -64.52 |
| 2010-07-15 | -64.89 |
| 2010-07-14 | -63.96 |
| 2010-07-13 | -64.14 |
| 2010-07-12 | -63.96 |
| 2010-07-09 | -64.71 |
| 2010-07-08 | -64.52 |
| 2010-07-07 | -64.52 |
| 2010-07-06 | -63.02 |
| 2010-07-05 | -62.84 |
| 2010-07-02 | -61.34 |
| 2010-06-30 | -59.29 |
| 2010-06-29 | -59.48 |
| 2010-06-28 | -58.73 |
| 2010-06-25 | -58.92 |
| 2010-06-24 | -58.54 |
| 2010-06-23 | -58.92 |
| 2010-06-22 | -57.80 |
| 2010-06-21 | -57.80 |
| 2010-06-18 | -58.36 |
| 2010-06-17 | -58.92 |
| 2010-06-15 | -58.73 |
| 2010-06-14 | -59.48 |
| 2010-06-11 | -59.85 |
| 2010-06-10 | -59.29 |
| 2010-06-09 | -59.29 |
| 2010-06-08 | -60.22 |
| 2010-06-07 | -60.41 |
| 2010-06-04 | -58.92 |
| 2010-06-03 | -59.48 |
| 2010-06-02 | -59.85 |
| 2010-06-01 | -58.36 |
| 2010-05-31 | -60.60 |
| 2010-05-28 | -59.48 |
| 2010-05-27 | -61.72 |
| 2010-05-26 | -62.65 |
| 2010-05-25 | -60.60 |
| 2010-05-24 | -58.92 |
| 2010-05-20 | -58.54 |
| 2010-05-19 | -57.05 |
| 2010-05-18 | -56.67 |
| 2010-05-17 | -55.93 |
| 2010-05-14 | -55.74 |
| 2010-05-13 | -55.18 |
| 2010-05-12 | -55.37 |
| 2010-05-11 | -55.18 |
| 2010-05-10 | -54.99 |
| 2010-05-07 | -55.93 |
| 2010-05-06 | -55.55 |
| 2010-05-05 | -54.06 |
| 2010-05-04 | -52.38 |
| 2010-05-03 | -52.38 |
| 2010-04-30 | -51.45 |
| 2010-04-29 | -51.45 |
| 2010-04-28 | -50.51 |
| 2010-04-27 | -52.38 |
| 2010-04-26 | -51.45 |
| 2010-04-23 | -51.45 |
| 2010-04-22 | -52.38 |
| 2010-04-21 | -51.45 |
| 2010-04-20 | -51.45 |
| 2010-04-19 | -51.45 |
| 2010-04-16 | -50.51 |
| 2010-04-15 | -49.58 |
| 2010-04-14 | -49.58 |
| 2010-04-13 | -49.58 |
| 2010-04-12 | -49.58 |
| 2010-04-09 | -50.14 |
| 2010-04-08 | -50.14 |
| 2010-04-07 | -51.06 |
| 2010-04-01 | -51.99 |
| 2010-03-31 | -51.99 |
| 2010-03-30 | -51.99 |
| 2010-03-29 | -52.91 |
| 2010-03-26 | -51.99 |
| 2010-03-25 | -52.91 |
| 2010-03-24 | -52.91 |
| 2010-03-23 | -51.99 |
| 2010-03-22 | -51.99 |
| 2010-03-19 | -51.99 |
| 2010-03-18 | -52.91 |
| 2010-03-17 | -52.91 |
| 2010-03-16 | -51.99 |
| 2010-03-15 | -49.22 |
| 2010-03-12 | -49.22 |
| 2010-03-11 | -48.29 |
| 2010-03-10 | -49.22 |
| 2010-03-09 | -48.29 |
| 2010-03-08 | -48.29 |
| 2010-03-05 | -51.06 |
| 2010-03-04 | -51.06 |
| 2010-03-03 | -51.06 |
| 2010-03-02 | -51.06 |
| 2010-03-01 | -51.99 |
| 2010-02-26 | -51.99 |
| 2010-02-25 | -51.99 |
| 2010-02-24 | -51.06 |
| 2010-02-23 | -51.06 |
| 2010-02-22 | -51.99 |
| 2010-02-19 | -52.91 |
| 2010-02-18 | -51.06 |
| 2010-02-17 | -51.99 |
| 2010-02-12 | -51.99 |
| 2010-02-11 | -51.99 |
| 2010-02-10 | -51.99 |
| 2010-02-09 | -52.91 |
| 2010-02-08 | -52.91 |
| 2010-02-05 | -52.91 |
| 2010-02-04 | -51.06 |
| 2010-02-03 | -50.14 |
| 2010-02-02 | -51.99 |
| 2010-02-01 | -51.99 |
| 2010-01-29 | -51.99 |
| 2010-01-28 | -51.99 |
| 2010-01-27 | -52.91 |
| 2010-01-26 | -51.99 |
| 2010-01-25 | -49.22 |
| 2010-01-22 | -50.14 |
| 2010-01-21 | -48.29 |
| 2010-01-20 | -46.45 |
| 2010-01-19 | -44.60 |
| 2010-01-18 | -46.45 |
| 2010-01-15 | -48.29 |
| 2010-01-14 | -49.22 |
| 2010-01-13 | -51.06 |
| 2010-01-12 | -51.06 |
| 2010-01-11 | -51.06 |
| 2010-01-08 | -51.99 |
| 2010-01-07 | -51.99 |
| 2010-01-06 | -51.06 |
| 2010-01-05 | -51.06 |
| 2010-01-04 | -52.91 |
| 2009-12-31 | -52.91 |
| 2009-12-30 | -53.83 |
| 2009-12-29 | -52.91 |
| 2009-12-28 | -53.83 |
| 2009-12-24 | -53.83 |
| 2009-12-23 | -53.83 |
| 2009-12-22 | -53.83 |
| 2009-12-21 | -53.83 |
| 2009-12-18 | -55.13 |
| 2009-12-17 | -52.91 |
| 2009-12-16 | -51.99 |
| 2009-12-15 | -50.14 |
| 2009-12-14 | -51.06 |
| 2009-12-11 | -51.06 |
| 2009-12-10 | -50.14 |
| 2009-12-09 | -51.06 |
| 2009-12-08 | -49.22 |
| 2009-12-07 | -48.29 |
| 2009-12-04 | -49.22 |
| 2009-12-03 | -50.14 |
| 2009-12-02 | -50.14 |
| 2009-12-01 | -51.06 |
| 2009-11-30 | -51.06 |
| 2009-11-27 | -51.06 |
| 2009-11-26 | -49.22 |
| 2009-11-25 | -49.22 |
| 2009-11-24 | -49.22 |
| 2009-11-23 | -49.22 |
| 2009-11-20 | -48.75 |
| 2009-11-19 | -49.67 |
| 2009-11-18 | -48.75 |
| 2009-11-17 | -48.75 |
| 2009-11-16 | -49.67 |
| 2009-11-13 | -48.75 |
| 2009-11-12 | -48.75 |
| 2009-11-11 | -47.84 |
| 2009-11-10 | -49.67 |
| 2009-11-09 | -48.75 |
| 2009-11-06 | -49.67 |
| 2009-11-05 | -50.58 |
| 2009-11-04 | -50.58 |
| 2009-11-03 | -50.58 |
| 2009-11-02 | -50.58 |
| 2009-10-30 | -52.41 |
| 2009-10-29 | -51.50 |
| 2009-10-28 | -50.58 |
| 2009-10-27 | -49.67 |
| 2009-10-23 | -49.67 |
| 2009-10-22 | -49.67 |
| 2009-10-21 | -49.67 |
| 2009-10-20 | -45.09 |
| 2009-10-19 | -44.18 |
| 2009-10-16 | -46.01 |
| 2009-10-15 | -46.92 |
| 2009-10-14 | -45.09 |
| 2009-10-13 | -47.84 |
| 2009-10-12 | -50.58 |
| 2009-10-09 | -51.50 |
| 2009-10-08 | -51.50 |
| 2009-10-07 | -50.58 |
| 2009-10-06 | -51.50 |
| 2009-10-05 | -51.50 |
| 2009-10-02 | -52.41 |
| 2009-09-30 | -49.67 |
| 2009-09-29 | -49.67 |
| 2009-09-28 | -49.67 |
| 2009-09-25 | -48.75 |
| 2009-09-24 | -49.67 |
| 2009-09-23 | -47.84 |
| 2009-09-22 | -47.84 |
| 2009-09-21 | -48.75 |
| 2009-09-18 | -48.75 |
| 2009-09-17 | -47.84 |
| 2009-09-16 | -49.67 |
| 2009-09-15 | -49.67 |
| 2009-09-14 | -48.75 |
| 2009-09-11 | -48.75 |
| 2009-09-10 | -48.75 |
| 2009-09-09 | -48.75 |
| 2009-09-08 | -48.75 |
| 2009-09-07 | -48.75 |
| 2009-09-04 | -48.75 |
| 2009-09-03 | -49.67 |
| 2009-09-02 | -49.67 |
| 2009-09-01 | -49.67 |
| 2009-08-31 | -50.58 |
| 2009-08-28 | -47.84 |
| 2009-08-27 | -47.84 |
| 2009-08-26 | -46.92 |
| 2009-08-25 | -46.92 |
| 2009-08-24 | -46.92 |
| 2009-08-21 | -48.75 |
| 2009-08-20 | -48.75 |
| 2009-08-19 | -49.67 |
| 2009-08-18 | -48.75 |
| 2009-08-17 | -47.84 |
| 2009-08-14 | -46.92 |
| 2009-08-13 | -45.09 |
| 2009-08-12 | -46.01 |
| 2009-08-11 | -44.18 |
| 2009-08-10 | -45.09 |
| 2009-08-07 | -46.01 |
| 2009-08-06 | -43.26 |
| 2009-08-05 | -46.01 |
| 2009-08-04 | -45.09 |
| 2009-08-03 | -44.18 |
| 2009-07-31 | -46.01 |
| 2009-07-30 | -46.92 |
| 2009-07-29 | -47.84 |
| 2009-07-28 | -46.01 |
| 2009-07-27 | -46.01 |
| 2009-07-24 | -46.01 |
| 2009-07-23 | -43.26 |
| 2009-07-22 | -47.84 |
| 2009-07-21 | -46.92 |
| 2009-07-20 | -47.84 |
| 2009-07-17 | -48.75 |
| 2009-07-16 | -48.75 |
| 2009-07-15 | -47.84 |
| 2009-07-14 | -47.84 |
| 2009-07-13 | -48.75 |
| 2009-07-10 | -47.84 |
| 2009-07-09 | -47.84 |
| 2009-07-08 | -47.84 |
| 2009-07-07 | -50.58 |
| 2009-07-06 | -50.58 |
| 2009-07-03 | -49.67 |
| 2009-07-02 | -49.67 |
| 2009-06-30 | -49.67 |
| 2009-06-29 | -46.01 |
| 2009-06-26 | -49.67 |
| 2009-06-25 | -53.33 |
| 2009-06-24 | -53.33 |
| 2009-06-23 | -53.33 |
| 2009-06-22 | -51.50 |
| 2009-06-19 | -49.67 |
| 2009-06-18 | -49.67 |
| 2009-06-17 | -49.67 |
| 2009-06-16 | -46.92 |
| 2009-06-15 | -46.92 |
| 2009-06-12 | -44.18 |
| 2009-06-11 | -43.26 |
| 2009-06-10 | -39.60 |
| 2009-06-09 | -39.60 |
| 2009-06-08 | -38.69 |
| 2009-06-05 | -47.84 |
| 2009-06-04 | -49.67 |
| 2009-06-03 | -47.84 |
| 2009-06-02 | -48.75 |
| 2009-06-01 | -52.41 |
| 2009-05-29 | -55.89 |
| 2009-05-27 | -47.84 |
| 2009-05-26 | -47.84 |
| 2009-05-25 | -47.84 |
| 2009-05-22 | -46.01 |
| 2009-05-21 | -47.84 |
| 2009-05-20 | -53.33 |
| 2009-05-19 | -54.79 |
| 2009-05-18 | -53.33 |
| 2009-05-15 | -55.62 |
| 2009-05-14 | -56.77 |
| 2009-05-13 | -57.92 |
| 2009-05-12 | -60.23 |
| 2009-05-11 | -63.69 |
| 2009-05-08 | -62.53 |
| 2009-05-07 | -63.69 |
| 2009-05-06 | -63.11 |
| 2009-05-05 | -67.15 |
| 2009-05-04 | -70.03 |
| 2009-04-30 | -70.60 |
| 2009-04-29 | -71.18 |
| 2009-04-28 | -71.53 |
| 2009-04-27 | -71.18 |
| 2009-04-24 | -70.03 |
| 2009-04-23 | -71.18 |
| 2009-04-22 | -71.87 |
| 2009-04-21 | -71.53 |
| 2009-04-20 | -71.87 |
| 2009-04-17 | -71.53 |
| 2009-04-16 | -64.84 |
| 2009-04-15 | -64.84 |
| 2009-04-14 | -67.15 |
| 2009-04-09 | -68.84 |
| 2009-04-08 | -69.41 |
| 2009-04-07 | -68.28 |
| 2009-04-06 | -67.71 |
| 2009-04-03 | -68.28 |
| 2009-04-02 | -68.28 |
| 2009-04-01 | -69.41 |
| 2009-03-31 | -69.41 |
| 2009-03-30 | -70.54 |
| 2009-03-27 | -69.98 |
| 2009-03-26 | -69.41 |
| 2009-03-25 | -71.11 |
| 2009-03-24 | -69.41 |
| 2009-03-23 | -72.58 |
| 2009-03-20 | -73.83 |
| 2009-03-19 | -72.81 |
| 2009-03-18 | -72.58 |
| 2009-03-17 | -73.60 |
| 2009-03-16 | -73.72 |
| 2009-03-13 | -73.83 |
| 2009-03-12 | -74.96 |
| 2009-03-11 | -74.51 |
| 2009-03-10 | -74.74 |
| 2009-03-09 | -74.51 |
| 2009-03-06 | -74.06 |
| 2009-03-05 | -73.72 |
| 2009-03-04 | -73.83 |
| 2009-03-03 | -73.94 |
| 2009-03-02 | -72.81 |
| 2009-02-27 | -72.13 |
| 2009-02-26 | -71.11 |
| 2009-02-25 | -71.79 |
| 2009-02-24 | -71.68 |
| 2009-02-23 | -71.11 |
| 2009-02-20 | -70.54 |
| 2009-02-19 | -68.84 |
| 2009-02-18 | -69.41 |
| 2009-02-17 | -69.41 |
| 2009-02-16 | -68.28 |
| 2009-02-13 | -68.84 |
| 2009-02-12 | -69.98 |
| 2009-02-11 | -68.84 |
| 2009-02-10 | -69.98 |
| 2009-02-09 | -70.54 |
| 2009-02-06 | -70.54 |
| 2009-02-05 | -71.11 |
| 2009-02-04 | -71.79 |
| 2009-02-03 | -71.90 |
| 2009-02-02 | -71.11 |
| 2009-01-30 | -72.02 |
| 2009-01-29 | -72.13 |
| 2009-01-23 | -71.90 |
| 2009-01-22 | -72.47 |
| 2009-01-21 | -72.58 |
| 2009-01-20 | -71.90 |
| 2009-01-19 | -71.11 |
| 2009-01-16 | -71.11 |
| 2009-01-15 | -71.68 |
| 2009-01-14 | -71.11 |
| 2009-01-13 | -71.68 |
| 2009-01-12 | -71.11 |
| 2009-01-09 | -68.28 |
| 2009-01-08 | -68.28 |
| 2009-01-07 | -66.01 |
| 2009-01-06 | -65.45 |
| 2009-01-05 | -66.01 |
| 2009-01-02 | -67.71 |
| 2008-12-31 | -69.98 |
| 2008-12-30 | -71.11 |
| 2008-12-29 | -71.11 |
| 2008-12-24 | -72.13 |
| 2008-12-23 | -72.24 |
| 2008-12-22 | -66.01 |
| 2008-12-19 | -67.15 |
| 2008-12-18 | -72.81 |
| 2008-12-17 | -72.92 |
| 2008-12-16 | -74.40 |
| 2008-12-15 | -74.28 |
| 2008-12-12 | -74.62 |
| 2008-12-11 | -72.92 |
| 2008-12-10 | -73.38 |
| 2008-12-09 | -75.76 |
| 2008-12-08 | -74.96 |
| 2008-12-05 | -75.76 |
| 2008-12-04 | -75.76 |
| 2008-12-03 | -75.30 |
| 2008-12-02 | -76.44 |
| 2008-12-01 | -75.87 |
| 2008-11-28 | -76.89 |
| 2008-11-27 | -77.34 |
| 2008-11-26 | -77.45 |
| 2008-11-25 | -77.57 |
| 2008-11-24 | -78.02 |
| 2008-11-21 | -78.59 |
| 2008-11-20 | -78.36 |
| 2008-11-19 | -77.23 |
| 2008-11-18 | -77.23 |
| 2008-11-17 | -76.38 |
| 2008-11-14 | -76.83 |
| 2008-11-13 | -77.16 |
| 2008-11-12 | -76.60 |
| 2008-11-11 | -77.50 |
| 2008-11-10 | -77.39 |
| 2008-11-07 | -78.17 |
| 2008-11-06 | -79.51 |
| 2008-11-05 | -76.27 |
| 2008-11-04 | -77.05 |
| 2008-11-03 | -78.73 |
| 2008-10-31 | -80.63 |
| 2008-10-30 | -81.19 |
| 2008-10-29 | -81.98 |
| 2008-10-28 | -81.98 |
| 2008-10-27 | -82.20 |
| 2008-10-24 | -71.45 |
| 2008-10-23 | -73.13 |
| 2008-10-22 | -72.01 |
| 2008-10-21 | -69.21 |
| 2008-10-20 | -71.45 |
| 2008-10-17 | -64.18 |
| 2008-10-16 | -60.82 |
| 2008-10-15 | -55.22 |
| 2008-10-14 | -58.58 |
| 2008-10-13 | -52.42 |
| 2008-10-10 | -50.18 |
| 2008-10-09 | -42.91 |
| 2008-10-08 | -37.31 |
| 2008-10-06 | -29.47 |
| 2008-10-03 | -26.11 |
| 2008-10-02 | -29.47 |
| 2008-09-30 | -27.23 |
| 2008-09-29 | -26.11 |
| 2008-09-26 | -26.11 |
| 2008-09-25 | -24.99 |
| 2008-09-24 | -23.87 |
| 2008-09-23 | -22.75 |
| 2008-09-22 | -20.52 |
| 2008-09-19 | -18.28 |
| 2008-09-18 | -22.75 |
| 2008-09-17 | -19.40 |
| 2008-09-16 | -19.40 |
| 2008-09-12 | -14.92 |
| 2008-09-11 | -16.04 |
| 2008-09-10 | -12.68 |
| 2008-09-09 | -10.44 |
| 2008-09-08 | -10.44 |
| 2008-09-05 | -11.56 |
| 2008-09-04 | -10.44 |
| 2008-09-03 | -9.32 |
| 2008-09-02 | -9.32 |
| 2008-09-01 | -11.56 |
| 2008-08-29 | -8.20 |
| 2008-08-28 | -9.32 |
| 2008-08-27 | -8.20 |
| 2008-08-26 | -8.20 |
| 2008-08-25 | -4.84 |
| 2008-08-21 | -3.72 |
| 2008-08-20 | -0.36 |
| 2008-08-19 | -5.96 |
| 2008-08-18 | -4.84 |
| 2008-08-15 | -0.36 |
| 2008-08-14 | -1.48 |
| 2008-08-13 | 4.11 |
| 2008-08-12 | 4.11 |
| 2008-08-11 | 4.11 |
| 2008-08-08 | 5.23 |
| 2008-08-07 | 8.59 |
| 2008-08-05 | 7.47 |
| 2008-08-04 | 8.59 |
| 2008-08-01 | 9.71 |
| 2008-07-31 | 9.71 |
| 2008-07-30 | 9.71 |
| 2008-07-29 | 9.71 |
| 2008-07-28 | 9.71 |
| 2008-07-25 | 10.83 |
| 2008-07-24 | 13.07 |
| 2008-07-23 | 11.95 |
| 2008-07-22 | 10.83 |
| 2008-07-21 | 11.95 |
| 2008-07-18 | 9.71 |
| 2008-07-17 | 9.71 |
| 2008-07-16 | 10.83 |
| 2008-07-15 | 6.35 |
| 2008-07-14 | 11.95 |
| 2008-07-11 | 11.95 |
| 2008-07-10 | 8.59 |
| 2008-07-09 | 8.59 |
| 2008-07-08 | 7.47 |
| 2008-07-07 | 14.19 |
| 2008-07-04 | 11.95 |
| 2008-07-03 | 11.95 |
| 2008-07-02 | 14.19 |
| 2008-06-30 | 17.55 |
| 2008-06-27 | 18.67 |
| 2008-06-26 | 20.91 |
| 2008-06-25 | 22.03 |
| 2008-06-24 | 22.03 |
| 2008-06-23 | 25.38 |
| 2008-06-20 | 24.26 |
| 2008-06-19 | 24.26 |
| 2008-06-18 | 24.26 |
| 2008-06-17 | 24.26 |
| 2008-06-16 | 23.15 |
| 2008-06-13 | 25.38 |
| 2008-06-12 | 26.50 |
| 2008-06-11 | 26.50 |
| 2008-06-10 | 27.62 |
| 2008-06-06 | 30.98 |
| 2008-06-05 | 33.22 |
| 2008-06-04 | 32.10 |
| 2008-06-03 | 32.10 |
| 2008-06-02 | 35.46 |
| 2008-05-30 | 35.46 |
| 2008-05-29 | 30.98 |
| 2008-05-28 | 29.86 |
| 2008-05-27 | 30.98 |
| 2008-05-26 | 30.98 |
| 2008-05-23 | 32.10 |
| 2008-05-22 | 33.22 |
| 2008-05-21 | 35.46 |
| 2008-05-20 | 35.46 |
| 2008-05-19 | 37.70 |
| 2008-05-16 | 37.70 |
| 2008-05-15 | 38.82 |
| 2008-05-14 | 39.94 |
| 2008-05-13 | 39.94 |
| 2008-05-09 | 38.82 |
| 2008-05-08 | 37.70 |
| 2008-05-07 | 39.94 |
| 2008-05-06 | 41.06 |
| 2008-05-05 | 38.82 |
| 2008-05-02 | 41.06 |
| 2008-04-30 | 37.70 |
| 2008-04-29 | 36.58 |
| 2008-04-28 | 36.58 |
| 2008-04-25 | 34.34 |
| 2008-04-24 | 36.58 |
| 2008-04-23 | 30.98 |
| 2008-04-22 | 30.98 |
| 2008-04-21 | 30.98 |
| 2008-04-18 | 32.10 |
| 2008-04-17 | 34.34 |
| 2008-04-16 | 35.46 |
| 2008-04-15 | 32.10 |
| 2008-04-14 | 35.46 |
| 2008-04-11 | 36.58 |
| 2008-04-10 | 39.94 |
| 2008-04-09 | 41.67 |
| 2008-04-08 | 40.57 |
| 2008-04-07 | 43.87 |
| 2008-04-03 | 44.97 |
| 2008-04-02 | 43.87 |
| 2008-04-01 | 41.67 |
| 2008-03-31 | 44.97 |
| 2008-03-28 | 40.57 |
| 2008-03-27 | 41.67 |
| 2008-03-26 | 39.48 |
| 2008-03-25 | 39.48 |
| 2008-03-20 | 35.08 |
| 2008-03-19 | 35.08 |
| 2008-03-18 | 33.99 |
| 2008-03-17 | 36.18 |
| 2008-03-14 | 42.77 |
| 2008-03-13 | 46.07 |
| 2008-03-12 | 49.36 |
| 2008-03-11 | 48.26 |
| 2008-03-10 | 48.26 |
| 2008-03-07 | 49.36 |
| 2008-03-06 | 52.66 |
| 2008-03-05 | 50.46 |
| 2008-03-04 | 52.66 |
| 2008-03-03 | 49.36 |
| 2008-02-29 | 52.66 |
| 2008-02-28 | 54.85 |
| 2008-02-27 | 54.85 |
| 2008-02-26 | 49.36 |
| 2008-02-25 | 51.56 |
| 2008-02-22 | 49.36 |
| 2008-02-21 | 49.36 |
| 2008-02-20 | 49.36 |
| 2008-02-19 | 51.56 |
| 2008-02-18 | 53.75 |
| 2008-02-15 | 52.66 |
| 2008-02-14 | 51.56 |
| 2008-02-13 | 51.56 |
| 2008-02-12 | 50.46 |
| 2008-02-11 | 48.26 |
| 2008-02-06 | 51.56 |
| 2008-02-05 | 53.75 |
| 2008-02-04 | 53.75 |
| 2008-02-01 | 49.36 |
| 2008-01-31 | 48.26 |
| 2008-01-30 | 46.07 |
| 2008-01-29 | 42.77 |
| 2008-01-28 | 46.07 |
| 2008-01-25 | 46.07 |
| 2008-01-24 | 44.97 |
| 2008-01-23 | 46.07 |
| 2008-01-22 | 48.26 |
| 2008-01-21 | 51.56 |
| 2008-01-18 | 57.05 |
| 2008-01-17 | 59.24 |
| 2008-01-16 | 57.05 |
| 2008-01-15 | 62.54 |
| 2008-01-14 | 65.83 |
| 2008-01-11 | 65.83 |
| 2008-01-10 | 65.83 |
| 2008-01-09 | 66.93 |
| 2008-01-08 | 68.03 |
| 2008-01-07 | 69.13 |
| 2008-01-04 | 71.33 |
| 2008-01-03 | 71.33 |
| 2008-01-02 | 72.42 |
| 2007-12-31 | 76.82 |
| 2007-12-28 | 72.42 |
| 2007-12-27 | 70.23 |
| 2007-12-24 | 70.23 |
| 2007-12-21 | 69.13 |
| 2007-12-20 | 66.93 |
| 2007-12-19 | 66.93 |
| 2007-12-18 | 70.23 |
| 2007-12-17 | 65.83 |
| 2007-12-14 | 70.23 |
| 2007-12-13 | 73.52 |
| 2007-12-12 | 73.52 |
| 2007-12-11 | 75.72 |
| 2007-12-10 | 75.72 |
| 2007-12-07 | 77.91 |
| 2007-12-06 | 76.82 |
| 2007-12-05 | 77.91 |
| 2007-12-04 | 76.82 |
| 2007-12-03 | 74.62 |
| 2007-11-30 | 71.33 |
| 2007-11-29 | 72.42 |
| 2007-11-28 | 70.23 |
| 2007-11-27 | 64.74 |
| 2007-11-26 | 63.64 |
| 2007-11-23 | 63.64 |
| 2007-11-22 | 63.64 |
| 2007-11-21 | 70.23 |
| 2007-11-20 | 75.72 |
| 2007-11-19 | 75.72 |
| 2007-11-16 | 74.62 |
| 2007-11-15 | 77.91 |
| 2007-11-14 | 79.01 |
| 2007-11-13 | 82.61 |
| 2007-11-12 | 80.47 |
| 2007-11-09 | 82.61 |
| 2007-11-08 | 83.68 |
| 2007-11-07 | 85.81 |
| 2007-11-06 | 84.75 |
| 2007-11-05 | 79.41 |
| 2007-11-02 | 80.47 |
| 2007-11-01 | 81.54 |
| 2007-10-31 | 82.61 |
| 2007-10-30 | 84.75 |
| 2007-10-29 | 89.02 |
| 2007-10-26 | 90.09 |
| 2007-10-25 | 90.09 |
| 2007-10-24 | 89.02 |
| 2007-10-23 | 86.88 |
| 2007-10-22 | 82.61 |
| 2007-10-18 | 83.68 |
| 2007-10-17 | 84.75 |
| 2007-10-16 | 83.68 |
| 2007-10-15 | 86.88 |
| 2007-10-12 | 89.02 |
| 2007-10-11 | 86.88 |
| 2007-10-10 | 89.02 |
| 2007-10-09 | 89.02 |
| 2007-10-08 | 84.75 |
| 2007-10-05 | 85.81 |
| 2007-10-04 | 83.68 |
| 2007-10-03 | 84.75 |
| 2007-10-02 | 89.02 |
| 2007-09-28 | 83.68 |
| 2007-09-27 | 86.88 |
| 2007-09-25 | 80.47 |
| 2007-09-24 | 82.61 |
| 2007-09-21 | 83.68 |
| 2007-09-20 | 83.68 |
| 2007-09-19 | 84.75 |
| 2007-09-18 | 81.54 |
| 2007-09-17 | 83.68 |
| 2007-09-14 | 81.54 |
| 2007-09-13 | 81.54 |
| 2007-09-12 | 82.61 |
| 2007-09-11 | 79.41 |
| 2007-09-10 | 80.47 |
| 2007-09-07 | 81.54 |
| 2007-09-06 | 79.41 |
| 2007-09-05 | 80.47 |
| 2007-09-04 | 76.20 |
| 2007-09-03 | 81.54 |
| 2007-08-31 | 75.14 |
| 2007-08-30 | 63.39 |
| 2007-08-29 | 64.46 |
| 2007-08-28 | 71.93 |
| 2007-08-27 | 80.47 |
| 2007-08-24 | 74.07 |
| 2007-08-23 | 76.20 |
| 2007-08-22 | 67.66 |
| 2007-08-21 | 64.46 |
| 2007-08-20 | 63.39 |
| 2007-08-17 | 55.91 |
| 2007-08-16 | 60.18 |
| 2007-08-15 | 70.86 |
| 2007-08-14 | 74.07 |
| 2007-08-13 | 76.20 |
| 2007-08-10 | 71.93 |
| 2007-08-09 | 77.27 |
| 2007-08-08 | 79.41 |
| 2007-08-07 | 74.07 |
| 2007-08-06 | 81.54 |
| 2007-08-03 | 87.95 |
| 2007-08-02 | 87.95 |
| 2007-08-01 | 92.22 |
| 2007-07-31 | 97.56 |
| 2007-07-30 | 94.36 |
| 2007-07-27 | 94.36 |
| 2007-07-26 | 100.76 |
| 2007-07-25 | 105.04 |
| 2007-07-24 | 106.10 |
| 2007-07-23 | 98.63 |
| 2007-07-20 | 99.70 |
| 2007-07-19 | 97.56 |
| 2007-07-18 | 97.56 |
| 2007-07-17 | 98.63 |
| 2007-07-16 | 97.56 |
| 2007-07-13 | 97.56 |
| 2007-07-12 | 99.70 |
| 2007-07-11 | 102.90 |
| 2007-07-10 | 102.90 |
| 2007-07-09 | 103.97 |
| 2007-07-06 | 100.76 |
| 2007-07-05 | 97.56 |
| 2007-07-04 | 98.63 |
| 2007-07-03 | 87.95 |
| 2007-06-29 | 86.88 |
| 2007-06-28 | 90.09 |
| 2007-06-27 | 91.15 |
| 2007-06-26 | 90.09 |
| 2007-06-25 | 92.22 |
| 2007-06-22 | 95.43 |
| 2007-06-21 | 89.02 |
| 2007-06-20 | 91.15 |
| 2007-06-18 | 90.09 |
| 2007-06-15 | 94.36 |
| 2007-06-14 | 97.56 |
| 2007-06-13 | 97.56 |
| 2007-06-12 | 94.36 |
| 2007-06-11 | 98.63 |
| 2007-06-08 | 101.83 |
| 2007-06-07 | 102.90 |
| 2007-06-06 | 97.56 |
| 2007-06-05 | 95.43 |
| 2007-06-04 | 98.63 |
| 2007-06-01 | 97.56 |
| 2007-05-31 | 87.95 |
| 2007-05-30 | 82.61 |
| 2007-05-29 | 90.09 |
| 2007-05-28 | 94.36 |
| 2007-05-25 | 86.88 |
| 2007-05-23 | 83.68 |
| 2007-05-22 | 78.34 |
| 2007-05-21 | 80.47 |
| 2007-05-18 | 77.27 |
| 2007-05-17 | 78.34 |
| 2007-05-16 | 80.47 |
| 2007-05-15 | 69.80 |
| 2007-05-14 | 73.00 |
| 2007-05-11 | 67.66 |
| 2007-05-10 | 68.73 |
| 2007-05-09 | 69.80 |
| 2007-05-08 | 69.80 |
| 2007-05-07 | 70.86 |
| 2007-05-04 | 70.86 |
| 2007-05-03 | 71.93 |
| 2007-05-02 | 73.00 |
| 2007-04-30 | 70.86 |
| 2007-04-27 | 73.00 |
| 2007-04-26 | 70.86 |
| 2007-04-25 | 75.14 |
| 2007-04-24 | 78.34 |
| 2007-04-23 | 79.41 |
| 2007-04-20 | 76.20 |
| 2007-04-19 | 70.86 |
| 2007-04-18 | 68.73 |
| 2007-04-17 | 65.52 |
| 2007-04-16 | 67.66 |
| 2007-04-13 | 68.73 |
| 2007-04-12 | 67.66 |
| 2007-04-11 | 68.30 |
| 2007-04-10 | 64.09 |
| 2007-04-04 | 65.14 |
| 2007-04-03 | 61.99 |
| 2007-04-02 | 61.99 |
| 2007-03-30 | 64.09 |
| 2007-03-29 | 63.04 |
| 2007-03-28 | 65.14 |
| 2007-03-27 | 68.30 |
| 2007-03-26 | 73.56 |
| 2007-03-23 | 71.46 |
| 2007-03-22 | 69.35 |
| 2007-03-21 | 70.40 |
| 2007-03-20 | 71.46 |
| 2007-03-19 | 72.51 |
| 2007-03-16 | 73.56 |
| 2007-03-15 | 61.99 |
| 2007-03-14 | 58.83 |
| 2007-03-13 | 66.20 |
| 2007-03-12 | 67.25 |
| 2007-03-09 | 68.30 |
| 2007-03-08 | 66.20 |
| 2007-03-07 | 56.73 |
| 2007-03-06 | 57.78 |
| 2007-03-05 | 48.31 |
| 2007-03-02 | 58.83 |
| 2007-03-01 | 65.14 |
| 2007-02-28 | 64.09 |
| 2007-02-27 | 72.51 |
| 2007-02-26 | 76.72 |
| 2007-02-23 | 80.92 |
| 2007-02-22 | 81.97 |
| 2007-02-21 | 85.13 |
| 2007-02-16 | 77.77 |
| 2007-02-15 | 77.77 |
| 2007-02-14 | 78.82 |
| 2007-02-13 | 78.82 |
| 2007-02-12 | 85.13 |
| 2007-02-09 | 71.46 |
| 2007-02-08 | 68.30 |
| 2007-02-07 | 71.46 |
| 2007-02-06 | 70.40 |
| 2007-02-05 | 72.51 |
| 2007-02-02 | 60.94 |
| 2007-02-01 | 54.63 |
| 2007-01-31 | 52.52 |
| 2007-01-30 | 50.42 |
| 2007-01-29 | 50.42 |
| 2007-01-26 | 49.37 |
| 2007-01-25 | 51.47 |
| 2007-01-24 | 52.52 |
| 2007-01-23 | 53.57 |
| 2007-01-22 | 54.63 |
| 2007-01-19 | 53.57 |
| 2007-01-18 | 49.37 |
| 2007-01-17 | 51.47 |
| 2007-01-16 | 52.52 |
| 2007-01-15 | 54.63 |
| 2007-01-12 | 44.11 |
| 2007-01-11 | 43.06 |
| 2007-01-10 | 38.85 |
| 2007-01-09 | 42.00 |
| 2007-01-08 | 36.74 |
| 2007-01-05 | 37.80 |
| 2007-01-04 | 38.85 |
| 2007-01-03 | 39.90 |
| 2007-01-02 | 37.80 |
| 2006-12-29 | 37.80 |
| 2006-12-28 | 36.74 |
| 2006-12-27 | 36.74 |
| 2006-12-22 | 38.85 |
| 2006-12-21 | 38.85 |
| 2006-12-20 | 39.90 |
| 2006-12-19 | 39.90 |
| 2006-12-18 | 40.95 |
| 2006-12-15 | 42.00 |
| 2006-12-14 | 42.00 |
| 2006-12-13 | 40.95 |
| 2006-12-12 | 43.06 |
| 2006-12-11 | 45.16 |
| 2006-12-08 | 38.85 |
| 2006-12-07 | 38.85 |
| 2006-12-06 | 39.90 |
| 2006-12-05 | 39.90 |
| 2006-12-04 | 39.90 |
| 2006-12-01 | 37.80 |
| 2006-11-30 | 40.95 |
| 2006-11-29 | 37.80 |
| 2006-11-28 | 36.74 |
| 2006-11-27 | 37.80 |
| 2006-11-24 | 37.80 |
| 2006-11-23 | 36.74 |
| 2006-11-22 | 37.80 |
| 2006-11-21 | 35.69 |
| 2006-11-20 | 37.80 |
| 2006-11-17 | 38.85 |
| 2006-11-16 | 38.85 |
| 2006-11-15 | 39.90 |
| 2006-11-14 | 42.00 |
| 2006-11-13 | 44.11 |
| 2006-11-10 | 37.27 |
| 2006-11-09 | 35.31 |
| 2006-11-08 | 33.35 |
| 2006-11-07 | 35.31 |
| 2006-11-06 | 35.31 |
| 2006-11-03 | 35.31 |
| 2006-11-02 | 37.27 |
| 2006-11-01 | 36.29 |
| 2006-10-31 | 34.33 |
| 2006-10-27 | 34.33 |
| 2006-10-26 | 37.27 |
| 2006-10-25 | 38.25 |
| 2006-10-24 | 37.27 |
| 2006-10-23 | 30.41 |
| 2006-10-20 | 35.31 |
| 2006-10-19 | 33.35 |
| 2006-10-18 | 32.37 |
| 2006-10-17 | 33.35 |
| 2006-10-16 | 31.39 |
| 2006-10-13 | 32.37 |
| 2006-10-12 | 35.31 |
| 2006-10-11 | 36.29 |
| 2006-10-10 | 30.41 |
| 2006-10-09 | 30.41 |
| 2006-10-06 | 29.43 |
| 2006-10-05 | 29.43 |
| 2006-10-04 | 29.43 |
| 2006-10-03 | 29.43 |
| 2006-09-29 | 27.47 |
| 2006-09-28 | 29.43 |
| 2006-09-27 | 28.45 |
| 2006-09-26 | 28.45 |
| 2006-09-25 | 30.41 |
| 2006-09-22 | 29.43 |
| 2006-09-21 | 29.43 |
| 2006-09-20 | 30.41 |
| 2006-09-19 | 30.41 |
| 2006-09-18 | 28.45 |
| 2006-09-15 | 29.43 |
| 2006-09-14 | 29.43 |
| 2006-09-13 | 29.43 |
| 2006-09-12 | 28.45 |
| 2006-09-11 | 28.45 |
| 2006-09-08 | 29.43 |
| 2006-09-07 | 28.45 |
| 2006-09-06 | 28.45 |
| 2006-09-05 | 28.45 |
| 2006-09-04 | 27.47 |
| 2006-09-01 | 26.48 |
| 2006-08-31 | 25.50 |
| 2006-08-30 | 26.48 |
| 2006-08-29 | 26.48 |
| 2006-08-28 | 26.48 |
| 2006-08-25 | 26.48 |
| 2006-08-24 | 26.48 |
| 2006-08-23 | 26.48 |
| 2006-08-22 | 27.47 |
| 2006-08-21 | 27.47 |
| 2006-08-18 | 28.45 |
| 2006-08-17 | 28.45 |
| 2006-08-16 | 26.48 |
| 2006-08-15 | 26.48 |
| 2006-08-14 | 26.48 |
| 2006-08-11 | 27.47 |
| 2006-08-10 | 27.47 |
| 2006-08-09 | 28.45 |
| 2006-08-08 | 27.47 |
| 2006-08-07 | 27.47 |
| 2006-08-04 | 27.47 |
| 2006-08-03 | 29.43 |
| 2006-08-02 | 26.48 |
| 2006-08-01 | 26.48 |
| 2006-07-31 | 27.47 |
| 2006-07-28 | 28.45 |
| 2006-07-27 | 28.45 |
| 2006-07-26 | 28.45 |
| 2006-07-25 | 27.47 |
| 2006-07-24 | 28.45 |
| 2006-07-21 | 27.47 |
| 2006-07-20 | 27.47 |
| 2006-07-19 | 27.47 |
| 2006-07-18 | 27.47 |
| 2006-07-17 | 27.47 |
| 2006-07-14 | 29.43 |
| 2006-07-13 | 30.41 |
| 2006-07-12 | 25.50 |
| 2006-07-11 | 25.50 |
| 2006-07-10 | 26.48 |
| 2006-07-07 | 22.56 |
| 2006-07-06 | 23.54 |
| 2006-07-05 | 24.52 |
| 2006-07-04 | 23.54 |
| 2006-07-03 | 23.54 |
| 2006-06-30 | 24.52 |
| 2006-06-29 | 22.56 |
| 2006-06-28 | 24.52 |
| 2006-06-27 | 22.56 |
| 2006-06-26 | 21.58 |
| 2006-06-23 | 20.60 |
| 2006-06-22 | 19.62 |
| 2006-06-21 | 17.66 |
| 2006-06-20 | 18.64 |
| 2006-06-19 | 17.66 |
| 2006-06-16 | 13.74 |
| 2006-06-15 | 12.76 |
| 2006-06-14 | 12.76 |
| 2006-06-13 | 13.74 |
| 2006-06-12 | 14.72 |
| 2006-06-09 | 12.76 |
| 2006-06-08 | 12.76 |
| 2006-06-07 | 13.74 |
| 2006-06-06 | 12.76 |
| 2006-06-05 | 14.72 |
| 2006-06-02 | 16.68 |
| 2006-06-01 | 14.72 |
| 2006-05-30 | 16.68 |
| 2006-05-29 | 15.70 |
| 2006-05-26 | 14.72 |
| 2006-05-25 | 13.74 |
| 2006-05-24 | 14.72 |
| 2006-05-23 | 13.74 |
| 2006-05-22 | 9.82 |
| 2006-05-19 | 19.62 |
| 2006-05-18 | 18.64 |
| 2006-05-17 | 20.60 |
| 2006-05-16 | 18.64 |
| 2006-05-15 | 20.60 |
| 2006-05-12 | 23.54 |
| 2006-05-11 | 25.50 |
| 2006-05-10 | 25.50 |
| 2006-05-09 | 27.47 |
| 2006-05-08 | 26.48 |
| 2006-05-04 | 27.47 |
| 2006-05-03 | 27.47 |
| 2006-05-02 | 25.50 |
| 2006-04-28 | 26.48 |
| 2006-04-27 | 24.52 |
| 2006-04-26 | 25.50 |
| 2006-04-25 | 26.48 |
| 2006-04-24 | 29.43 |
| 2006-04-21 | 32.37 |
| 2006-04-20 | 33.35 |
| 2006-04-19 | 33.35 |
| 2006-04-18 | 38.25 |
| 2006-04-13 | 28.45 |
| 2006-04-12 | 23.54 |
| 2006-04-11 | 23.54 |
| 2006-04-10 | 25.50 |
| 2006-04-07 | 25.31 |
| 2006-04-06 | 25.31 |
| 2006-04-04 | 23.38 |
| 2006-04-03 | 23.38 |
| 2006-03-31 | 23.38 |
| 2006-03-30 | 25.31 |
| 2006-03-29 | 24.34 |
| 2006-03-28 | 23.38 |
| 2006-03-27 | 21.45 |
| 2006-03-24 | 21.45 |
| 2006-03-23 | 21.45 |
| 2006-03-22 | 18.56 |
| 2006-03-21 | 20.49 |
| 2006-03-20 | 21.45 |
| 2006-03-17 | 21.45 |
| 2006-03-16 | 18.56 |
| 2006-03-15 | 17.60 |
| 2006-03-14 | 16.63 |
| 2006-03-13 | 17.60 |
| 2006-03-10 | 15.67 |
| 2006-03-09 | 17.60 |
| 2006-03-08 | 16.63 |
| 2006-03-07 | 18.56 |
| 2006-03-06 | 19.52 |
| 2006-03-03 | 21.45 |
| 2006-03-02 | 20.49 |
| 2006-03-01 | 20.49 |
| 2006-02-28 | 21.45 |
| 2006-02-27 | 22.42 |
| 2006-02-24 | 25.31 |
| 2006-02-23 | 23.38 |
| 2006-02-22 | 20.49 |
| 2006-02-21 | 18.56 |
| 2006-02-20 | 17.60 |
| 2006-02-17 | 19.52 |
| 2006-02-16 | 20.49 |
| 2006-02-15 | 21.45 |
| 2006-02-14 | 21.45 |
| 2006-02-13 | 20.49 |
| 2006-02-10 | 24.34 |
| 2006-02-09 | 24.34 |
| 2006-02-08 | 23.38 |
| 2006-02-07 | 25.31 |
| 2006-02-06 | 24.34 |
| 2006-02-03 | 18.56 |
| 2006-02-02 | 20.49 |
| 2006-02-01 | 21.45 |
| 2006-01-27 | 20.49 |
| 2006-01-26 | 19.52 |
| 2006-01-25 | 19.52 |
| 2006-01-24 | 18.56 |
| 2006-01-23 | 15.67 |
| 2006-01-20 | 17.60 |
| 2006-01-19 | 18.56 |
| 2006-01-18 | 18.56 |
| 2006-01-17 | 19.52 |
| 2006-01-16 | 24.34 |
| 2006-01-13 | 17.60 |
| 2006-01-12 | 15.67 |
| 2006-01-11 | 14.71 |
| 2006-01-10 | 14.71 |
| 2006-01-09 | 16.63 |
| 2006-01-06 | 12.78 |
| 2006-01-05 | 14.71 |
| 2006-01-04 | 13.74 |
| 2006-01-03 | 15.67 |
| 2005-12-30 | 15.67 |
| 2005-12-29 | 8.92 |
| 2005-12-28 | 8.92 |
| 2005-12-23 | 10.85 |
| 2005-12-22 | 8.92 |
| 2005-12-21 | 9.89 |
| 2005-12-20 | 9.89 |
| 2005-12-19 | 10.85 |
| 2005-12-16 | 11.81 |
| 2005-12-15 | 10.85 |
| 2005-12-14 | 10.85 |
| 2005-12-13 | 9.89 |
| 2005-12-12 | 11.81 |
| 2005-12-09 | 11.81 |
| 2005-12-08 | 11.81 |
| 2005-12-07 | 12.78 |
| 2005-12-06 | 12.78 |
| 2005-12-05 | 12.78 |
| 2005-12-02 | 12.78 |
| 2005-12-01 | 12.78 |
| 2005-11-30 | 10.85 |
| 2005-11-29 | 10.85 |
| 2005-11-28 | 10.85 |
| 2005-11-25 | 11.81 |
| 2005-11-24 | 10.85 |
| 2005-11-23 | 10.85 |
| 2005-11-22 | 10.85 |
| 2005-11-21 | 11.81 |
| 2005-11-18 | 12.78 |
| 2005-11-17 | 10.85 |
| 2005-11-16 | 10.81 |
| 2005-11-15 | 8.11 |
| 2005-11-14 | 8.11 |
| 2005-11-11 | 9.91 |
| 2005-11-10 | 9.01 |
| 2005-11-09 | 8.11 |
| 2005-11-08 | 9.01 |
| 2005-11-07 | 7.21 |
| 2005-11-04 | 8.11 |
| 2005-11-03 | 5.41 |
| 2005-11-02 | 3.60 |
| 2005-11-01 | 3.60 |
| 2005-10-31 | 4.50 |
| 2005-10-28 | 4.50 |
| 2005-10-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy