Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00603 | 1993-05-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0603 % |
|---|---|
| 2025-09-04 | 168.72 |
| 2025-09-03 | 168.72 |
| 2025-09-02 | 171.88 |
| 2025-09-01 | 165.56 |
| 2025-08-29 | 165.56 |
| 2025-08-28 | 167.14 |
| 2025-08-27 | 165.56 |
| 2025-08-26 | 171.88 |
| 2025-08-25 | 171.88 |
| 2025-08-22 | 171.88 |
| 2025-08-21 | 165.56 |
| 2025-08-20 | 162.40 |
| 2025-08-19 | 160.82 |
| 2025-08-18 | 167.14 |
| 2025-08-15 | 162.40 |
| 2025-08-14 | 167.14 |
| 2025-08-13 | 178.21 |
| 2025-08-12 | 162.40 |
| 2025-08-11 | 156.08 |
| 2025-08-08 | 156.08 |
| 2025-08-07 | 159.24 |
| 2025-08-06 | 157.66 |
| 2025-08-05 | 156.08 |
| 2025-08-04 | 156.08 |
| 2025-08-01 | 151.34 |
| 2025-07-31 | 149.75 |
| 2025-07-30 | 151.34 |
| 2025-07-29 | 159.24 |
| 2025-07-28 | 156.08 |
| 2025-07-25 | 152.92 |
| 2025-07-24 | 157.66 |
| 2025-07-23 | 154.50 |
| 2025-07-22 | 157.66 |
| 2025-07-21 | 151.34 |
| 2025-07-18 | 156.08 |
| 2025-07-17 | 154.50 |
| 2025-07-16 | 159.24 |
| 2025-07-15 | 159.24 |
| 2025-07-14 | 159.24 |
| 2025-07-11 | 145.01 |
| 2025-07-10 | 146.59 |
| 2025-07-09 | 151.34 |
| 2025-07-08 | 151.34 |
| 2025-07-07 | 151.34 |
| 2025-07-04 | 151.34 |
| 2025-07-03 | 154.50 |
| 2025-07-02 | 162.40 |
| 2025-06-30 | 154.50 |
| 2025-06-27 | 154.50 |
| 2025-06-26 | 162.40 |
| 2025-06-25 | 156.08 |
| 2025-06-24 | 156.08 |
| 2025-06-23 | 178.21 |
| 2025-06-20 | 173.47 |
| 2025-06-19 | 184.53 |
| 2025-06-18 | 189.27 |
| 2025-06-17 | 159.24 |
| 2025-06-16 | 176.63 |
| 2025-06-13 | 159.24 |
| 2025-06-12 | 119.72 |
| 2025-06-11 | 121.30 |
| 2025-06-10 | 126.04 |
| 2025-06-09 | 126.04 |
| 2025-06-06 | 122.88 |
| 2025-06-05 | 124.46 |
| 2025-06-04 | 126.04 |
| 2025-06-03 | 130.79 |
| 2025-06-02 | 132.37 |
| 2025-05-30 | 129.20 |
| 2025-05-29 | 132.37 |
| 2025-05-28 | 132.37 |
| 2025-05-27 | 133.95 |
| 2025-05-26 | 127.62 |
| 2025-05-23 | 130.79 |
| 2025-05-22 | 122.88 |
| 2025-05-21 | 135.53 |
| 2025-05-20 | 124.46 |
| 2025-05-19 | 135.53 |
| 2025-05-16 | 121.30 |
| 2025-05-15 | 124.46 |
| 2025-05-14 | 124.46 |
| 2025-05-13 | 124.46 |
| 2025-05-12 | 137.11 |
| 2025-05-09 | 137.11 |
| 2025-05-08 | 137.11 |
| 2025-05-07 | 140.27 |
| 2025-05-06 | 122.88 |
| 2025-05-02 | 133.95 |
| 2025-04-30 | 122.88 |
| 2025-04-29 | 130.79 |
| 2025-04-28 | 130.79 |
| 2025-04-25 | 130.79 |
| 2025-04-24 | 130.79 |
| 2025-04-23 | 130.79 |
| 2025-04-22 | 138.69 |
| 2025-04-17 | 138.69 |
| 2025-04-16 | 140.27 |
| 2025-04-15 | 137.11 |
| 2025-04-14 | 137.11 |
| 2025-04-11 | 122.88 |
| 2025-04-10 | 127.62 |
| 2025-04-09 | 118.14 |
| 2025-04-08 | 121.30 |
| 2025-04-07 | 121.30 |
| 2025-04-03 | 145.01 |
| 2025-04-02 | 143.43 |
| 2025-04-01 | 141.85 |
| 2025-03-31 | 152.92 |
| 2025-03-28 | 152.92 |
| 2025-03-27 | 162.40 |
| 2025-03-26 | 152.92 |
| 2025-03-25 | 163.98 |
| 2025-03-24 | 163.98 |
| 2025-03-21 | 152.92 |
| 2025-03-20 | 162.40 |
| 2025-03-19 | 170.30 |
| 2025-03-18 | 168.72 |
| 2025-03-17 | 163.98 |
| 2025-03-14 | 146.59 |
| 2025-03-13 | 130.79 |
| 2025-03-12 | 137.11 |
| 2025-03-11 | 137.11 |
| 2025-03-10 | 141.85 |
| 2025-03-07 | 129.20 |
| 2025-03-06 | 137.11 |
| 2025-03-05 | 140.27 |
| 2025-03-04 | 141.85 |
| 2025-03-03 | 133.95 |
| 2025-02-28 | 122.88 |
| 2025-02-27 | 122.88 |
| 2025-02-26 | 126.04 |
| 2025-02-25 | 113.40 |
| 2025-02-24 | 121.30 |
| 2025-02-21 | 143.43 |
| 2025-02-20 | 159.24 |
| 2025-02-19 | 152.92 |
| 2025-02-18 | 156.08 |
| 2025-02-17 | 156.08 |
| 2025-02-14 | 159.24 |
| 2025-02-13 | 156.08 |
| 2025-02-12 | 163.98 |
| 2025-02-11 | 160.82 |
| 2025-02-10 | 159.24 |
| 2025-02-07 | 154.50 |
| 2025-02-06 | 159.24 |
| 2025-02-05 | 162.40 |
| 2025-02-04 | 168.72 |
| 2025-02-03 | 163.98 |
| 2025-01-28 | 163.98 |
| 2025-01-27 | 163.98 |
| 2025-01-24 | 145.01 |
| 2025-01-23 | 152.92 |
| 2025-01-22 | 152.92 |
| 2025-01-21 | 151.34 |
| 2025-01-20 | 149.75 |
| 2025-01-17 | 151.34 |
| 2025-01-16 | 156.08 |
| 2025-01-15 | 159.24 |
| 2025-01-14 | 159.24 |
| 2025-01-13 | 160.82 |
| 2025-01-10 | 168.72 |
| 2025-01-09 | 168.72 |
| 2025-01-08 | 159.24 |
| 2025-01-07 | 168.72 |
| 2025-01-06 | 168.72 |
| 2025-01-03 | 173.47 |
| 2025-01-02 | 170.30 |
| 2024-12-31 | 176.63 |
| 2024-12-30 | 181.37 |
| 2024-12-27 | 186.11 |
| 2024-12-24 | 170.30 |
| 2024-12-23 | 168.72 |
| 2024-12-20 | 175.05 |
| 2024-12-19 | 167.14 |
| 2024-12-18 | 171.88 |
| 2024-12-17 | 175.05 |
| 2024-12-16 | 168.72 |
| 2024-12-13 | 162.40 |
| 2024-12-12 | 162.40 |
| 2024-12-11 | 163.98 |
| 2024-12-10 | 170.30 |
| 2024-12-09 | 175.05 |
| 2024-12-06 | 162.40 |
| 2024-12-05 | 165.56 |
| 2024-12-04 | 170.30 |
| 2024-12-03 | 168.72 |
| 2024-12-02 | 173.47 |
| 2024-11-29 | 178.21 |
| 2024-11-28 | 186.11 |
| 2024-11-27 | 186.11 |
| 2024-11-26 | 186.11 |
| 2024-11-25 | 186.11 |
| 2024-11-22 | 186.11 |
| 2024-11-21 | 186.11 |
| 2024-11-20 | 195.60 |
| 2024-11-19 | 195.60 |
| 2024-11-18 | 201.92 |
| 2024-11-15 | 209.82 |
| 2024-11-14 | 206.66 |
| 2024-11-13 | 206.66 |
| 2024-11-12 | 206.66 |
| 2024-11-11 | 208.24 |
| 2024-11-08 | 209.82 |
| 2024-11-07 | 220.89 |
| 2024-11-06 | 220.89 |
| 2024-11-05 | 212.98 |
| 2024-11-04 | 209.82 |
| 2024-11-01 | 216.14 |
| 2024-10-31 | 220.89 |
| 2024-10-30 | 220.89 |
| 2024-10-29 | 238.27 |
| 2024-10-28 | 225.63 |
| 2024-10-25 | 216.14 |
| 2024-10-24 | 216.14 |
| 2024-10-23 | 214.56 |
| 2024-10-22 | 214.56 |
| 2024-10-21 | 216.14 |
| 2024-10-18 | 222.47 |
| 2024-10-17 | 231.95 |
| 2024-10-16 | 231.95 |
| 2024-10-15 | 220.89 |
| 2024-10-14 | 238.27 |
| 2024-10-10 | 252.50 |
| 2024-10-09 | 257.24 |
| 2024-10-08 | 285.70 |
| 2024-10-07 | 310.99 |
| 2024-10-04 | 271.47 |
| 2024-10-03 | 292.02 |
| 2024-10-02 | 246.18 |
| 2024-09-30 | 212.98 |
| 2024-09-27 | 219.31 |
| 2024-09-26 | 217.73 |
| 2024-09-25 | 228.79 |
| 2024-09-24 | 219.31 |
| 2024-09-23 | 217.73 |
| 2024-09-20 | 219.31 |
| 2024-09-19 | 216.14 |
| 2024-09-17 | 220.89 |
| 2024-09-16 | 220.89 |
| 2024-09-13 | 220.89 |
| 2024-09-12 | 219.31 |
| 2024-09-11 | 220.89 |
| 2024-09-10 | 228.79 |
| 2024-09-09 | 222.47 |
| 2024-09-05 | 222.47 |
| 2024-09-04 | 220.89 |
| 2024-09-03 | 224.05 |
| 2024-09-02 | 224.05 |
| 2024-08-30 | 224.05 |
| 2024-08-29 | 224.05 |
| 2024-08-28 | 235.11 |
| 2024-08-27 | 243.02 |
| 2024-08-26 | 249.34 |
| 2024-08-23 | 261.99 |
| 2024-08-22 | 276.21 |
| 2024-08-21 | 258.82 |
| 2024-08-20 | 257.24 |
| 2024-08-19 | 249.34 |
| 2024-08-16 | 247.76 |
| 2024-08-15 | 233.53 |
| 2024-08-14 | 239.86 |
| 2024-08-13 | 243.02 |
| 2024-08-12 | 220.89 |
| 2024-08-09 | 231.95 |
| 2024-08-08 | 220.89 |
| 2024-08-07 | 216.14 |
| 2024-08-06 | 216.14 |
| 2024-08-05 | 216.14 |
| 2024-08-02 | 216.14 |
| 2024-08-01 | 216.14 |
| 2024-07-31 | 216.14 |
| 2024-07-30 | 216.14 |
| 2024-07-29 | 194.01 |
| 2024-07-26 | 214.56 |
| 2024-07-25 | 208.24 |
| 2024-07-24 | 222.47 |
| 2024-07-23 | 224.05 |
| 2024-07-22 | 219.31 |
| 2024-07-19 | 231.95 |
| 2024-07-18 | 236.69 |
| 2024-07-17 | 235.11 |
| 2024-07-16 | 225.63 |
| 2024-07-15 | 231.95 |
| 2024-07-12 | 231.95 |
| 2024-07-11 | 230.37 |
| 2024-07-10 | 227.21 |
| 2024-07-09 | 236.69 |
| 2024-07-08 | 230.37 |
| 2024-07-05 | 231.95 |
| 2024-07-04 | 233.53 |
| 2024-07-03 | 239.86 |
| 2024-07-02 | 233.53 |
| 2024-06-28 | 231.95 |
| 2024-06-27 | 231.95 |
| 2024-06-26 | 231.95 |
| 2024-06-25 | 224.05 |
| 2024-06-24 | 224.05 |
| 2024-06-21 | 224.05 |
| 2024-06-20 | 224.05 |
| 2024-06-19 | 224.05 |
| 2024-06-18 | 217.73 |
| 2024-06-17 | 220.89 |
| 2024-06-14 | 220.89 |
| 2024-06-13 | 231.95 |
| 2024-06-12 | 231.95 |
| 2024-06-11 | 231.95 |
| 2024-06-07 | 239.86 |
| 2024-06-06 | 239.86 |
| 2024-06-05 | 236.69 |
| 2024-06-04 | 231.95 |
| 2024-06-03 | 238.27 |
| 2024-05-31 | 249.34 |
| 2024-05-30 | 247.76 |
| 2024-05-29 | 239.86 |
| 2024-05-28 | 236.69 |
| 2024-05-27 | 243.02 |
| 2024-05-24 | 220.89 |
| 2024-05-23 | 217.73 |
| 2024-05-22 | 222.47 |
| 2024-05-21 | 222.47 |
| 2024-05-20 | 222.47 |
| 2024-05-17 | 222.47 |
| 2024-05-16 | 222.47 |
| 2024-05-14 | 220.89 |
| 2024-05-13 | 220.89 |
| 2024-05-10 | 220.89 |
| 2024-05-09 | 220.89 |
| 2024-05-08 | 220.89 |
| 2024-05-07 | 224.05 |
| 2024-05-06 | 230.37 |
| 2024-05-03 | 227.21 |
| 2024-05-02 | 225.63 |
| 2024-04-30 | 231.95 |
| 2024-04-29 | 228.79 |
| 2024-04-26 | 225.63 |
| 2024-04-25 | 219.31 |
| 2024-04-24 | 219.31 |
| 2024-04-23 | 219.31 |
| 2024-04-22 | 219.31 |
| 2024-04-19 | 219.31 |
| 2024-04-18 | 219.31 |
| 2024-04-17 | 219.31 |
| 2024-04-16 | 219.31 |
| 2024-04-15 | 219.31 |
| 2024-04-12 | 219.31 |
| 2024-04-11 | 219.31 |
| 2024-04-10 | 219.31 |
| 2024-04-09 | 219.31 |
| 2024-04-08 | 219.31 |
| 2024-04-05 | 219.31 |
| 2024-04-03 | 219.31 |
| 2024-04-02 | 219.31 |
| 2024-03-28 | 219.31 |
| 2024-03-27 | 224.05 |
| 2024-03-26 | 228.79 |
| 2024-03-25 | 219.31 |
| 2024-03-22 | 222.47 |
| 2024-03-21 | 225.63 |
| 2024-03-20 | 225.63 |
| 2024-03-19 | 230.37 |
| 2024-03-18 | 224.05 |
| 2024-03-15 | 227.21 |
| 2024-03-14 | 228.79 |
| 2024-03-13 | 239.86 |
| 2024-03-12 | 236.69 |
| 2024-03-11 | 238.27 |
| 2024-03-08 | 238.27 |
| 2024-03-07 | 233.53 |
| 2024-03-06 | 243.02 |
| 2024-03-05 | 246.18 |
| 2024-03-04 | 236.69 |
| 2024-03-01 | 236.69 |
| 2024-02-29 | 244.60 |
| 2024-02-28 | 244.60 |
| 2024-02-27 | 250.92 |
| 2024-02-26 | 257.24 |
| 2024-02-23 | 254.08 |
| 2024-02-22 | 247.76 |
| 2024-02-21 | 243.02 |
| 2024-02-20 | 244.60 |
| 2024-02-19 | 230.37 |
| 2024-02-16 | 230.37 |
| 2024-02-15 | 224.05 |
| 2024-02-14 | 233.53 |
| 2024-02-09 | 233.53 |
| 2024-02-08 | 235.11 |
| 2024-02-07 | 243.02 |
| 2024-02-06 | 247.76 |
| 2024-02-05 | 258.82 |
| 2024-02-02 | 257.24 |
| 2024-02-01 | 263.57 |
| 2024-01-31 | 265.15 |
| 2024-01-30 | 258.82 |
| 2024-01-29 | 265.15 |
| 2024-01-26 | 266.73 |
| 2024-01-25 | 277.79 |
| 2024-01-24 | 268.31 |
| 2024-01-23 | 265.15 |
| 2024-01-22 | 265.15 |
| 2024-01-19 | 263.57 |
| 2024-01-18 | 263.57 |
| 2024-01-17 | 271.47 |
| 2024-01-16 | 273.05 |
| 2024-01-15 | 280.95 |
| 2024-01-12 | 280.95 |
| 2024-01-11 | 280.95 |
| 2024-01-10 | 279.37 |
| 2024-01-09 | 284.12 |
| 2024-01-08 | 274.63 |
| 2024-01-05 | 279.37 |
| 2024-01-04 | 280.95 |
| 2024-01-03 | 274.63 |
| 2024-01-02 | 282.54 |
| 2023-12-29 | 282.54 |
| 2023-12-28 | 284.12 |
| 2023-12-27 | 280.95 |
| 2023-12-22 | 280.95 |
| 2023-12-21 | 282.54 |
| 2023-12-20 | 282.54 |
| 2023-12-19 | 282.54 |
| 2023-12-18 | 282.54 |
| 2023-12-15 | 276.21 |
| 2023-12-14 | 269.89 |
| 2023-12-13 | 273.05 |
| 2023-12-12 | 271.47 |
| 2023-12-11 | 269.89 |
| 2023-12-08 | 295.18 |
| 2023-12-07 | 271.47 |
| 2023-12-06 | 271.47 |
| 2023-12-05 | 271.47 |
| 2023-12-04 | 276.21 |
| 2023-12-01 | 287.28 |
| 2023-11-30 | 287.28 |
| 2023-11-29 | 276.21 |
| 2023-11-28 | 293.60 |
| 2023-11-27 | 284.12 |
| 2023-11-24 | 292.02 |
| 2023-11-23 | 285.70 |
| 2023-11-22 | 282.54 |
| 2023-11-21 | 290.44 |
| 2023-11-20 | 284.12 |
| 2023-11-17 | 280.95 |
| 2023-11-16 | 292.02 |
| 2023-11-15 | 290.44 |
| 2023-11-14 | 279.37 |
| 2023-11-13 | 279.37 |
| 2023-11-10 | 276.21 |
| 2023-11-09 | 282.54 |
| 2023-11-08 | 282.54 |
| 2023-11-07 | 282.54 |
| 2023-11-06 | 284.12 |
| 2023-11-03 | 284.12 |
| 2023-11-02 | 277.79 |
| 2023-11-01 | 277.79 |
| 2023-10-31 | 287.28 |
| 2023-10-30 | 295.18 |
| 2023-10-27 | 295.18 |
| 2023-10-26 | 290.44 |
| 2023-10-25 | 293.60 |
| 2023-10-24 | 310.99 |
| 2023-10-20 | 303.08 |
| 2023-10-19 | 303.08 |
| 2023-10-18 | 310.99 |
| 2023-10-17 | 295.18 |
| 2023-10-16 | 293.60 |
| 2023-10-13 | 285.70 |
| 2023-10-12 | 274.63 |
| 2023-10-11 | 271.47 |
| 2023-10-10 | 263.57 |
| 2023-10-09 | 255.66 |
| 2023-10-06 | 247.76 |
| 2023-10-05 | 247.76 |
| 2023-10-04 | 250.92 |
| 2023-10-03 | 250.92 |
| 2023-09-29 | 255.66 |
| 2023-09-28 | 257.24 |
| 2023-09-27 | 257.24 |
| 2023-09-26 | 260.40 |
| 2023-09-25 | 249.34 |
| 2023-09-22 | 260.40 |
| 2023-09-21 | 257.24 |
| 2023-09-20 | 266.73 |
| 2023-09-19 | 263.57 |
| 2023-09-18 | 265.15 |
| 2023-09-15 | 254.08 |
| 2023-09-14 | 255.66 |
| 2023-09-13 | 255.66 |
| 2023-09-12 | 263.57 |
| 2023-09-11 | 249.34 |
| 2023-09-07 | 244.60 |
| 2023-09-06 | 261.99 |
| 2023-09-05 | 263.57 |
| 2023-09-04 | 263.57 |
| 2023-08-31 | 257.24 |
| 2023-08-30 | 252.50 |
| 2023-08-29 | 250.92 |
| 2023-08-28 | 257.24 |
| 2023-08-25 | 249.34 |
| 2023-08-24 | 266.73 |
| 2023-08-23 | 255.66 |
| 2023-08-22 | 255.66 |
| 2023-08-21 | 263.57 |
| 2023-08-18 | 266.73 |
| 2023-08-17 | 276.21 |
| 2023-08-16 | 266.73 |
| 2023-08-15 | 268.31 |
| 2023-08-14 | 271.47 |
| 2023-08-11 | 271.47 |
| 2023-08-10 | 269.89 |
| 2023-08-09 | 269.89 |
| 2023-08-08 | 274.63 |
| 2023-08-07 | 279.37 |
| 2023-08-04 | 279.37 |
| 2023-08-03 | 279.37 |
| 2023-08-02 | 279.37 |
| 2023-08-01 | 274.63 |
| 2023-07-31 | 284.12 |
| 2023-07-28 | 276.21 |
| 2023-07-27 | 274.63 |
| 2023-07-26 | 273.05 |
| 2023-07-25 | 279.37 |
| 2023-07-24 | 266.73 |
| 2023-07-21 | 269.89 |
| 2023-07-20 | 269.89 |
| 2023-07-19 | 266.73 |
| 2023-07-18 | 271.47 |
| 2023-07-14 | 276.21 |
| 2023-07-13 | 279.37 |
| 2023-07-12 | 279.37 |
| 2023-07-11 | 274.63 |
| 2023-07-10 | 274.63 |
| 2023-07-07 | 274.63 |
| 2023-07-06 | 271.47 |
| 2023-07-05 | 279.37 |
| 2023-07-04 | 277.79 |
| 2023-07-03 | 277.79 |
| 2023-06-30 | 279.37 |
| 2023-06-29 | 271.47 |
| 2023-06-28 | 273.05 |
| 2023-06-27 | 280.95 |
| 2023-06-26 | 276.21 |
| 2023-06-23 | 277.79 |
| 2023-06-21 | 284.12 |
| 2023-06-20 | 282.54 |
| 2023-06-19 | 279.37 |
| 2023-06-16 | 284.12 |
| 2023-06-15 | 284.12 |
| 2023-06-14 | 290.44 |
| 2023-06-13 | 292.02 |
| 2023-06-12 | 290.44 |
| 2023-06-09 | 292.02 |
| 2023-06-08 | 303.08 |
| 2023-06-07 | 303.08 |
| 2023-06-06 | 303.08 |
| 2023-06-05 | 310.99 |
| 2023-06-02 | 310.99 |
| 2023-06-01 | 295.18 |
| 2023-05-31 | 293.60 |
| 2023-05-30 | 293.60 |
| 2023-05-29 | 293.60 |
| 2023-05-25 | 310.99 |
| 2023-05-24 | 326.80 |
| 2023-05-23 | 334.70 |
| 2023-05-22 | 326.80 |
| 2023-05-19 | 326.80 |
| 2023-05-18 | 310.99 |
| 2023-05-17 | 280.95 |
| 2023-05-16 | 279.37 |
| 2023-05-15 | 280.95 |
| 2023-05-12 | 287.28 |
| 2023-05-11 | 288.86 |
| 2023-05-10 | 295.18 |
| 2023-05-09 | 303.08 |
| 2023-05-08 | 303.08 |
| 2023-05-05 | 295.18 |
| 2023-05-04 | 295.18 |
| 2023-05-03 | 303.08 |
| 2023-05-02 | 303.08 |
| 2023-04-28 | 310.99 |
| 2023-04-27 | 310.99 |
| 2023-04-26 | 303.08 |
| 2023-04-25 | 303.08 |
| 2023-04-24 | 318.89 |
| 2023-04-21 | 310.99 |
| 2023-04-20 | 310.99 |
| 2023-04-19 | 310.99 |
| 2023-04-18 | 326.80 |
| 2023-04-17 | 334.70 |
| 2023-04-14 | 326.80 |
| 2023-04-13 | 326.80 |
| 2023-04-12 | 334.70 |
| 2023-04-11 | 350.51 |
| 2023-04-06 | 342.60 |
| 2023-04-04 | 334.70 |
| 2023-04-03 | 342.60 |
| 2023-03-31 | 342.60 |
| 2023-03-30 | 350.51 |
| 2023-03-29 | 334.70 |
| 2023-03-28 | 342.60 |
| 2023-03-27 | 326.80 |
| 2023-03-24 | 326.80 |
| 2023-03-23 | 318.89 |
| 2023-03-22 | 318.89 |
| 2023-03-21 | 318.89 |
| 2023-03-20 | 318.89 |
| 2023-03-17 | 326.80 |
| 2023-03-16 | 334.70 |
| 2023-03-15 | 334.70 |
| 2023-03-14 | 334.70 |
| 2023-03-13 | 334.70 |
| 2023-03-10 | 326.80 |
| 2023-03-09 | 342.60 |
| 2023-03-08 | 342.60 |
| 2023-03-07 | 342.60 |
| 2023-03-06 | 334.70 |
| 2023-03-03 | 326.80 |
| 2023-03-02 | 326.80 |
| 2023-03-01 | 334.70 |
| 2023-02-28 | 334.70 |
| 2023-02-27 | 326.80 |
| 2023-02-24 | 326.80 |
| 2023-02-23 | 326.80 |
| 2023-02-22 | 342.60 |
| 2023-02-21 | 334.70 |
| 2023-02-20 | 350.51 |
| 2023-02-17 | 342.60 |
| 2023-02-16 | 342.60 |
| 2023-02-15 | 350.51 |
| 2023-02-14 | 366.31 |
| 2023-02-13 | 358.41 |
| 2023-02-10 | 350.51 |
| 2023-02-09 | 374.22 |
| 2023-02-08 | 374.22 |
| 2023-02-07 | 358.41 |
| 2023-02-06 | 350.51 |
| 2023-02-03 | 366.31 |
| 2023-02-02 | 366.31 |
| 2023-02-01 | 366.31 |
| 2023-01-31 | 358.41 |
| 2023-01-30 | 366.31 |
| 2023-01-27 | 366.31 |
| 2023-01-26 | 374.22 |
| 2023-01-20 | 366.31 |
| 2023-01-19 | 358.41 |
| 2023-01-18 | 358.41 |
| 2023-01-17 | 358.41 |
| 2023-01-16 | 374.22 |
| 2023-01-13 | 374.22 |
| 2023-01-12 | 358.41 |
| 2023-01-11 | 358.41 |
| 2023-01-10 | 366.31 |
| 2023-01-09 | 366.31 |
| 2023-01-06 | 358.41 |
| 2023-01-05 | 366.31 |
| 2023-01-04 | 366.31 |
| 2023-01-03 | 350.51 |
| 2022-12-30 | 374.22 |
| 2022-12-29 | 358.41 |
| 2022-12-28 | 358.41 |
| 2022-12-23 | 334.70 |
| 2022-12-22 | 342.60 |
| 2022-12-21 | 342.60 |
| 2022-12-20 | 334.70 |
| 2022-12-19 | 350.51 |
| 2022-12-16 | 350.51 |
| 2022-12-15 | 374.22 |
| 2022-12-14 | 374.22 |
| 2022-12-13 | 382.12 |
| 2022-12-12 | 374.22 |
| 2022-12-09 | 374.22 |
| 2022-12-08 | 358.41 |
| 2022-12-07 | 358.41 |
| 2022-12-06 | 374.22 |
| 2022-12-05 | 358.41 |
| 2022-12-02 | 326.80 |
| 2022-12-01 | 350.51 |
| 2022-11-30 | 342.60 |
| 2022-11-29 | 334.70 |
| 2022-11-28 | 326.80 |
| 2022-11-25 | 358.41 |
| 2022-11-24 | 366.31 |
| 2022-11-23 | 382.12 |
| 2022-11-22 | 382.12 |
| 2022-11-21 | 374.22 |
| 2022-11-18 | 382.12 |
| 2022-11-17 | 390.02 |
| 2022-11-16 | 382.12 |
| 2022-11-15 | 382.12 |
| 2022-11-14 | 358.41 |
| 2022-11-11 | 350.51 |
| 2022-11-10 | 318.89 |
| 2022-11-09 | 326.80 |
| 2022-11-08 | 342.60 |
| 2022-11-07 | 342.60 |
| 2022-11-04 | 326.80 |
| 2022-11-03 | 295.18 |
| 2022-11-02 | 295.18 |
| 2022-11-01 | 295.18 |
| 2022-10-31 | 287.28 |
| 2022-10-28 | 295.18 |
| 2022-10-27 | 310.99 |
| 2022-10-26 | 303.08 |
| 2022-10-25 | 303.08 |
| 2022-10-24 | 295.18 |
| 2022-10-21 | 318.89 |
| 2022-10-20 | 318.89 |
| 2022-10-19 | 318.89 |
| 2022-10-18 | 326.80 |
| 2022-10-17 | 318.89 |
| 2022-10-14 | 326.80 |
| 2022-10-13 | 318.89 |
| 2022-10-12 | 326.80 |
| 2022-10-11 | 334.70 |
| 2022-10-10 | 326.80 |
| 2022-10-07 | 326.80 |
| 2022-10-06 | 342.60 |
| 2022-10-05 | 334.70 |
| 2022-10-03 | 326.80 |
| 2022-09-30 | 334.70 |
| 2022-09-29 | 326.80 |
| 2022-09-28 | 342.60 |
| 2022-09-27 | 342.60 |
| 2022-09-26 | 350.51 |
| 2022-09-23 | 358.41 |
| 2022-09-22 | 374.22 |
| 2022-09-21 | 366.31 |
| 2022-09-20 | 374.22 |
| 2022-09-19 | 374.22 |
| 2022-09-16 | 374.22 |
| 2022-09-15 | 382.12 |
| 2022-09-14 | 382.12 |
| 2022-09-13 | 390.02 |
| 2022-09-09 | 382.12 |
| 2022-09-08 | 390.02 |
| 2022-09-07 | 390.02 |
| 2022-09-06 | 397.93 |
| 2022-09-05 | 382.12 |
| 2022-09-02 | 397.93 |
| 2022-09-01 | 390.02 |
| 2022-08-31 | 405.83 |
| 2022-08-30 | 405.83 |
| 2022-08-29 | 397.93 |
| 2022-08-26 | 429.54 |
| 2022-08-25 | 429.54 |
| 2022-08-24 | 437.45 |
| 2022-08-23 | 413.74 |
| 2022-08-22 | 413.74 |
| 2022-08-19 | 421.64 |
| 2022-08-18 | 429.54 |
| 2022-08-17 | 390.02 |
| 2022-08-16 | 382.12 |
| 2022-08-15 | 382.12 |
| 2022-08-12 | 382.12 |
| 2022-08-11 | 382.12 |
| 2022-08-10 | 366.31 |
| 2022-08-09 | 374.22 |
| 2022-08-08 | 374.22 |
| 2022-08-05 | 374.22 |
| 2022-08-04 | 374.22 |
| 2022-08-03 | 390.02 |
| 2022-08-02 | 390.02 |
| 2022-08-01 | 382.12 |
| 2022-07-29 | 397.93 |
| 2022-07-28 | 405.83 |
| 2022-07-27 | 405.83 |
| 2022-07-26 | 405.83 |
| 2022-07-25 | 405.83 |
| 2022-07-22 | 421.64 |
| 2022-07-21 | 421.64 |
| 2022-07-20 | 429.54 |
| 2022-07-19 | 405.83 |
| 2022-07-18 | 397.93 |
| 2022-07-15 | 397.93 |
| 2022-07-14 | 421.64 |
| 2022-07-13 | 437.45 |
| 2022-07-12 | 437.45 |
| 2022-07-11 | 445.35 |
| 2022-07-08 | 453.25 |
| 2022-07-07 | 461.16 |
| 2022-07-06 | 453.25 |
| 2022-07-05 | 461.16 |
| 2022-07-04 | 453.25 |
| 2022-06-30 | 453.25 |
| 2022-06-29 | 445.35 |
| 2022-06-28 | 461.16 |
| 2022-06-27 | 445.35 |
| 2022-06-24 | 445.35 |
| 2022-06-23 | 445.35 |
| 2022-06-22 | 461.16 |
| 2022-06-21 | 469.06 |
| 2022-06-20 | 461.16 |
| 2022-06-17 | 453.25 |
| 2022-06-16 | 453.25 |
| 2022-06-15 | 461.16 |
| 2022-06-14 | 469.06 |
| 2022-06-13 | 484.87 |
| 2022-06-10 | 476.96 |
| 2022-06-09 | 453.25 |
| 2022-06-08 | 445.35 |
| 2022-06-07 | 461.16 |
| 2022-06-06 | 469.06 |
| 2022-06-02 | 461.16 |
| 2022-06-01 | 469.06 |
| 2022-05-31 | 476.96 |
| 2022-05-30 | 469.06 |
| 2022-05-27 | 469.06 |
| 2022-05-26 | 461.16 |
| 2022-05-25 | 453.25 |
| 2022-05-24 | 453.25 |
| 2022-05-23 | 484.87 |
| 2022-05-20 | 476.96 |
| 2022-05-19 | 469.06 |
| 2022-05-18 | 461.16 |
| 2022-05-17 | 484.87 |
| 2022-05-16 | 469.06 |
| 2022-05-13 | 469.06 |
| 2022-05-12 | 445.35 |
| 2022-05-11 | 484.87 |
| 2022-05-10 | 484.87 |
| 2022-05-06 | 492.77 |
| 2022-05-05 | 516.48 |
| 2022-05-04 | 516.48 |
| 2022-05-03 | 516.48 |
| 2022-04-29 | 524.39 |
| 2022-04-28 | 508.58 |
| 2022-04-27 | 516.48 |
| 2022-04-26 | 508.58 |
| 2022-04-25 | 540.19 |
| 2022-04-22 | 516.48 |
| 2022-04-21 | 524.39 |
| 2022-04-20 | 500.67 |
| 2022-04-19 | 524.39 |
| 2022-04-14 | 484.87 |
| 2022-04-13 | 492.77 |
| 2022-04-12 | 500.67 |
| 2022-04-11 | 484.87 |
| 2022-04-08 | 516.48 |
| 2022-04-07 | 508.58 |
| 2022-04-06 | 492.77 |
| 2022-04-04 | 532.29 |
| 2022-04-01 | 461.16 |
| 2022-03-31 | 476.96 |
| 2022-03-30 | 524.39 |
| 2022-03-29 | 548.10 |
| 2022-03-28 | 587.61 |
| 2022-03-25 | 571.81 |
| 2022-03-24 | 587.61 |
| 2022-03-23 | 579.71 |
| 2022-03-22 | 579.71 |
| 2022-03-21 | 571.81 |
| 2022-03-18 | 587.61 |
| 2022-03-17 | 556.00 |
| 2022-03-16 | 524.39 |
| 2022-03-15 | 484.87 |
| 2022-03-14 | 556.00 |
| 2022-03-11 | 579.71 |
| 2022-03-10 | 587.61 |
| 2022-03-09 | 571.81 |
| 2022-03-08 | 556.00 |
| 2022-03-07 | 571.81 |
| 2022-03-04 | 595.52 |
| 2022-03-03 | 595.52 |
| 2022-03-02 | 587.61 |
| 2022-03-01 | 587.61 |
| 2022-02-28 | 579.71 |
| 2022-02-25 | 595.52 |
| 2022-02-24 | 595.52 |
| 2022-02-23 | 579.71 |
| 2022-02-22 | 579.71 |
| 2022-02-21 | 579.71 |
| 2022-02-18 | 579.71 |
| 2022-02-17 | 579.71 |
| 2022-02-16 | 595.52 |
| 2022-02-15 | 595.52 |
| 2022-02-14 | 595.52 |
| 2022-02-11 | 603.42 |
| 2022-02-10 | 595.52 |
| 2022-02-09 | 603.42 |
| 2022-02-08 | 579.71 |
| 2022-02-07 | 587.61 |
| 2022-02-04 | 587.61 |
| 2022-01-31 | 548.10 |
| 2022-01-28 | 571.81 |
| 2022-01-27 | 563.90 |
| 2022-01-26 | 587.61 |
| 2022-01-25 | 595.52 |
| 2022-01-24 | 611.33 |
| 2022-01-21 | 635.04 |
| 2022-01-20 | 627.13 |
| 2022-01-19 | 666.65 |
| 2022-01-18 | 635.04 |
| 2022-01-17 | 658.75 |
| 2022-01-14 | 595.52 |
| 2022-01-13 | 642.94 |
| 2022-01-12 | 627.13 |
| 2022-01-11 | 627.13 |
| 2022-01-10 | 627.13 |
| 2022-01-07 | 579.71 |
| 2022-01-06 | 587.61 |
| 2022-01-05 | 587.61 |
| 2022-01-04 | 611.33 |
| 2022-01-03 | 619.23 |
| 2021-12-31 | 642.94 |
| 2021-12-30 | 587.61 |
| 2021-12-29 | 579.71 |
| 2021-12-28 | 571.81 |
| 2021-12-24 | 556.00 |
| 2021-12-23 | 556.00 |
| 2021-12-22 | 563.90 |
| 2021-12-21 | 556.00 |
| 2021-12-20 | 556.00 |
| 2021-12-17 | 563.90 |
| 2021-12-16 | 563.90 |
| 2021-12-15 | 587.61 |
| 2021-12-14 | 595.52 |
| 2021-12-13 | 595.52 |
| 2021-12-10 | 579.71 |
| 2021-12-09 | 579.71 |
| 2021-12-08 | 587.61 |
| 2021-12-07 | 571.81 |
| 2021-12-06 | 579.71 |
| 2021-12-03 | 611.33 |
| 2021-12-02 | 603.42 |
| 2021-12-01 | 611.33 |
| 2021-11-30 | 619.23 |
| 2021-11-29 | 650.84 |
| 2021-11-26 | 611.33 |
| 2021-11-25 | 611.33 |
| 2021-11-24 | 603.42 |
| 2021-11-23 | 595.52 |
| 2021-11-22 | 619.23 |
| 2021-11-19 | 642.94 |
| 2021-11-18 | 587.61 |
| 2021-11-17 | 603.42 |
| 2021-11-16 | 587.61 |
| 2021-11-15 | 603.42 |
| 2021-11-12 | 595.52 |
| 2021-11-11 | 548.10 |
| 2021-11-10 | 540.19 |
| 2021-11-09 | 556.00 |
| 2021-11-08 | 556.00 |
| 2021-11-05 | 556.00 |
| 2021-11-04 | 579.71 |
| 2021-11-03 | 611.33 |
| 2021-11-02 | 635.04 |
| 2021-11-01 | 635.04 |
| 2021-10-29 | 666.65 |
| 2021-10-28 | 658.75 |
| 2021-10-27 | 706.17 |
| 2021-10-26 | 706.17 |
| 2021-10-25 | 721.98 |
| 2021-10-22 | 706.17 |
| 2021-10-21 | 690.36 |
| 2021-10-20 | 721.98 |
| 2021-10-19 | 721.98 |
| 2021-10-18 | 753.59 |
| 2021-10-15 | 753.59 |
| 2021-10-12 | 706.17 |
| 2021-10-11 | 753.59 |
| 2021-10-08 | 816.82 |
| 2021-10-07 | 832.63 |
| 2021-10-06 | 848.43 |
| 2021-10-05 | 864.24 |
| 2021-10-04 | 753.59 |
| 2021-09-30 | 785.21 |
| 2021-09-29 | 816.82 |
| 2021-09-28 | 816.82 |
| 2021-09-27 | 753.59 |
| 2021-09-24 | 753.59 |
| 2021-09-23 | 706.17 |
| 2021-09-21 | 769.40 |
| 2021-09-20 | 737.78 |
| 2021-09-17 | 785.21 |
| 2021-09-16 | 832.63 |
| 2021-09-15 | 801.01 |
| 2021-09-14 | 769.40 |
| 2021-09-13 | 816.82 |
| 2021-09-10 | 769.40 |
| 2021-09-09 | 579.71 |
| 2021-09-08 | 563.90 |
| 2021-09-07 | 556.00 |
| 2021-09-06 | 556.00 |
| 2021-09-03 | 571.81 |
| 2021-09-02 | 563.90 |
| 2021-09-01 | 563.90 |
| 2021-08-31 | 563.90 |
| 2021-08-30 | 595.52 |
| 2021-08-27 | 587.61 |
| 2021-08-26 | 587.61 |
| 2021-08-25 | 611.33 |
| 2021-08-24 | 587.61 |
| 2021-08-23 | 556.00 |
| 2021-08-20 | 540.19 |
| 2021-08-19 | 571.81 |
| 2021-08-18 | 556.00 |
| 2021-08-17 | 548.10 |
| 2021-08-16 | 532.29 |
| 2021-08-13 | 532.29 |
| 2021-08-12 | 548.10 |
| 2021-08-11 | 556.00 |
| 2021-08-10 | 556.00 |
| 2021-08-09 | 548.10 |
| 2021-08-06 | 548.10 |
| 2021-08-05 | 532.29 |
| 2021-08-04 | 532.29 |
| 2021-08-03 | 532.29 |
| 2021-08-02 | 548.10 |
| 2021-07-30 | 556.00 |
| 2021-07-29 | 540.19 |
| 2021-07-28 | 540.19 |
| 2021-07-27 | 524.39 |
| 2021-07-26 | 532.29 |
| 2021-07-23 | 556.00 |
| 2021-07-22 | 556.00 |
| 2021-07-21 | 563.90 |
| 2021-07-20 | 563.90 |
| 2021-07-19 | 563.90 |
| 2021-07-16 | 571.81 |
| 2021-07-15 | 556.00 |
| 2021-07-14 | 548.10 |
| 2021-07-13 | 548.10 |
| 2021-07-12 | 548.10 |
| 2021-07-09 | 548.10 |
| 2021-07-08 | 556.00 |
| 2021-07-07 | 556.00 |
| 2021-07-06 | 563.90 |
| 2021-07-05 | 548.10 |
| 2021-07-02 | 556.00 |
| 2021-06-30 | 563.90 |
| 2021-06-29 | 556.00 |
| 2021-06-28 | 556.00 |
| 2021-06-25 | 540.19 |
| 2021-06-24 | 548.10 |
| 2021-06-23 | 540.19 |
| 2021-06-22 | 548.10 |
| 2021-06-21 | 524.39 |
| 2021-06-18 | 540.19 |
| 2021-06-17 | 556.00 |
| 2021-06-16 | 532.29 |
| 2021-06-15 | 540.19 |
| 2021-06-11 | 556.00 |
| 2021-06-10 | 563.90 |
| 2021-06-09 | 548.10 |
| 2021-06-08 | 548.10 |
| 2021-06-07 | 556.00 |
| 2021-06-04 | 556.00 |
| 2021-06-03 | 548.10 |
| 2021-06-02 | 540.19 |
| 2021-06-01 | 556.00 |
| 2021-05-31 | 563.90 |
| 2021-05-28 | 563.90 |
| 2021-05-27 | 571.81 |
| 2021-05-26 | 579.71 |
| 2021-05-25 | 571.81 |
| 2021-05-24 | 571.81 |
| 2021-05-21 | 579.71 |
| 2021-05-20 | 563.90 |
| 2021-05-18 | 571.81 |
| 2021-05-17 | 563.90 |
| 2021-05-14 | 563.90 |
| 2021-05-13 | 563.90 |
| 2021-05-12 | 563.90 |
| 2021-05-11 | 571.81 |
| 2021-05-10 | 563.90 |
| 2021-05-07 | 563.90 |
| 2021-05-06 | 563.90 |
| 2021-05-05 | 571.81 |
| 2021-05-04 | 579.71 |
| 2021-05-03 | 571.81 |
| 2021-04-30 | 579.71 |
| 2021-04-29 | 563.90 |
| 2021-04-28 | 556.00 |
| 2021-04-27 | 556.00 |
| 2021-04-26 | 563.90 |
| 2021-04-23 | 571.81 |
| 2021-04-22 | 579.71 |
| 2021-04-21 | 571.81 |
| 2021-04-20 | 579.71 |
| 2021-04-19 | 579.71 |
| 2021-04-16 | 563.90 |
| 2021-04-15 | 556.00 |
| 2021-04-14 | 556.00 |
| 2021-04-13 | 540.19 |
| 2021-04-12 | 548.10 |
| 2021-04-09 | 548.10 |
| 2021-04-08 | 556.00 |
| 2021-04-07 | 556.00 |
| 2021-04-01 | 563.90 |
| 2021-03-31 | 571.81 |
| 2021-03-30 | 548.10 |
| 2021-03-29 | 556.00 |
| 2021-03-26 | 563.90 |
| 2021-03-25 | 556.00 |
| 2021-03-24 | 532.29 |
| 2021-03-23 | 532.29 |
| 2021-03-22 | 524.39 |
| 2021-03-19 | 508.58 |
| 2021-03-18 | 508.58 |
| 2021-03-17 | 532.29 |
| 2021-03-16 | 500.67 |
| 2021-03-15 | 492.77 |
| 2021-03-12 | 500.67 |
| 2021-03-11 | 492.77 |
| 2021-03-10 | 500.67 |
| 2021-03-09 | 484.87 |
| 2021-03-08 | 508.58 |
| 2021-03-05 | 540.19 |
| 2021-03-04 | 548.10 |
| 2021-03-03 | 540.19 |
| 2021-03-02 | 563.90 |
| 2021-03-01 | 563.90 |
| 2021-02-26 | 579.71 |
| 2021-02-25 | 587.61 |
| 2021-02-24 | 587.61 |
| 2021-02-23 | 603.42 |
| 2021-02-22 | 611.33 |
| 2021-02-19 | 603.42 |
| 2021-02-18 | 603.42 |
| 2021-02-17 | 595.52 |
| 2021-02-16 | 611.33 |
| 2021-02-11 | 595.52 |
| 2021-02-10 | 603.42 |
| 2021-02-09 | 563.90 |
| 2021-02-08 | 571.81 |
| 2021-02-05 | 540.19 |
| 2021-02-04 | 548.10 |
| 2021-02-03 | 540.19 |
| 2021-02-02 | 548.10 |
| 2021-02-01 | 548.10 |
| 2021-01-29 | 540.19 |
| 2021-01-28 | 556.00 |
| 2021-01-27 | 579.71 |
| 2021-01-26 | 579.71 |
| 2021-01-25 | 571.81 |
| 2021-01-22 | 579.71 |
| 2021-01-21 | 595.52 |
| 2021-01-20 | 587.61 |
| 2021-01-19 | 611.33 |
| 2021-01-18 | 611.33 |
| 2021-01-15 | 587.61 |
| 2021-01-14 | 603.42 |
| 2021-01-13 | 571.81 |
| 2021-01-12 | 579.71 |
| 2021-01-11 | 571.81 |
| 2021-01-08 | 556.00 |
| 2021-01-07 | 579.71 |
| 2021-01-06 | 571.81 |
| 2021-01-05 | 595.52 |
| 2021-01-04 | 595.52 |
| 2020-12-31 | 571.81 |
| 2020-12-30 | 563.90 |
| 2020-12-29 | 563.90 |
| 2020-12-28 | 571.81 |
| 2020-12-24 | 556.00 |
| 2020-12-23 | 556.00 |
| 2020-12-22 | 579.71 |
| 2020-12-21 | 571.81 |
| 2020-12-18 | 571.81 |
| 2020-12-17 | 563.90 |
| 2020-12-16 | 556.00 |
| 2020-12-15 | 556.00 |
| 2020-12-14 | 571.81 |
| 2020-12-11 | 540.19 |
| 2020-12-10 | 571.81 |
| 2020-12-09 | 563.90 |
| 2020-12-08 | 563.90 |
| 2020-12-07 | 556.00 |
| 2020-12-04 | 563.90 |
| 2020-12-03 | 556.00 |
| 2020-12-02 | 571.81 |
| 2020-12-01 | 595.52 |
| 2020-11-30 | 571.81 |
| 2020-11-27 | 579.71 |
| 2020-11-26 | 579.71 |
| 2020-11-25 | 556.00 |
| 2020-11-24 | 603.42 |
| 2020-11-23 | 595.52 |
| 2020-11-20 | 548.10 |
| 2020-11-19 | 540.19 |
| 2020-11-18 | 508.58 |
| 2020-11-17 | 484.87 |
| 2020-11-16 | 516.48 |
| 2020-11-13 | 500.67 |
| 2020-11-12 | 516.48 |
| 2020-11-11 | 476.96 |
| 2020-11-10 | 500.67 |
| 2020-11-09 | 508.58 |
| 2020-11-06 | 429.54 |
| 2020-11-05 | 429.54 |
| 2020-11-04 | 413.74 |
| 2020-11-03 | 382.12 |
| 2020-11-02 | 390.02 |
| 2020-10-30 | 390.02 |
| 2020-10-29 | 390.02 |
| 2020-10-28 | 405.83 |
| 2020-10-27 | 405.83 |
| 2020-10-23 | 374.22 |
| 2020-10-22 | 374.22 |
| 2020-10-21 | 413.74 |
| 2020-10-20 | 413.74 |
| 2020-10-19 | 397.93 |
| 2020-10-16 | 397.93 |
| 2020-10-15 | 397.93 |
| 2020-10-14 | 390.02 |
| 2020-10-12 | 374.22 |
| 2020-10-09 | 358.41 |
| 2020-10-08 | 342.60 |
| 2020-10-07 | 342.60 |
| 2020-10-06 | 326.80 |
| 2020-10-05 | 334.70 |
| 2020-09-30 | 334.70 |
| 2020-09-29 | 318.89 |
| 2020-09-28 | 285.70 |
| 2020-09-25 | 285.70 |
| 2020-09-24 | 285.70 |
| 2020-09-23 | 303.08 |
| 2020-09-22 | 303.08 |
| 2020-09-21 | 303.08 |
| 2020-09-18 | 303.08 |
| 2020-09-17 | 342.60 |
| 2020-09-16 | 350.51 |
| 2020-09-15 | 374.22 |
| 2020-09-14 | 405.83 |
| 2020-09-11 | 421.64 |
| 2020-09-10 | 421.64 |
| 2020-09-09 | 397.93 |
| 2020-09-08 | 421.64 |
| 2020-09-07 | 397.93 |
| 2020-09-04 | 358.41 |
| 2020-09-03 | 342.60 |
| 2020-09-02 | 342.60 |
| 2020-09-01 | 326.80 |
| 2020-08-31 | 287.28 |
| 2020-08-28 | 288.86 |
| 2020-08-27 | 285.70 |
| 2020-08-26 | 268.31 |
| 2020-08-25 | 268.31 |
| 2020-08-24 | 271.47 |
| 2020-08-21 | 271.47 |
| 2020-08-20 | 274.63 |
| 2020-08-19 | 269.89 |
| 2020-08-18 | 269.89 |
| 2020-08-17 | 277.79 |
| 2020-08-14 | 279.37 |
| 2020-08-13 | 271.47 |
| 2020-08-12 | 282.54 |
| 2020-08-11 | 266.73 |
| 2020-08-10 | 269.89 |
| 2020-08-07 | 265.15 |
| 2020-08-06 | 280.95 |
| 2020-08-05 | 280.95 |
| 2020-08-04 | 279.37 |
| 2020-08-03 | 263.57 |
| 2020-07-31 | 263.57 |
| 2020-07-30 | 265.15 |
| 2020-07-29 | 255.66 |
| 2020-07-28 | 260.40 |
| 2020-07-27 | 263.57 |
| 2020-07-24 | 273.05 |
| 2020-07-23 | 269.89 |
| 2020-07-22 | 271.47 |
| 2020-07-21 | 280.95 |
| 2020-07-20 | 280.95 |
| 2020-07-17 | 274.63 |
| 2020-07-16 | 279.37 |
| 2020-07-15 | 295.18 |
| 2020-07-14 | 292.02 |
| 2020-07-13 | 303.08 |
| 2020-07-10 | 284.12 |
| 2020-07-09 | 293.60 |
| 2020-07-08 | 310.99 |
| 2020-07-07 | 318.89 |
| 2020-07-06 | 310.99 |
| 2020-07-03 | 303.08 |
| 2020-07-02 | 303.08 |
| 2020-06-30 | 284.12 |
| 2020-06-29 | 280.95 |
| 2020-06-26 | 285.70 |
| 2020-06-24 | 282.54 |
| 2020-06-23 | 279.37 |
| 2020-06-22 | 271.47 |
| 2020-06-19 | 279.37 |
| 2020-06-18 | 271.47 |
| 2020-06-17 | 266.73 |
| 2020-06-16 | 273.05 |
| 2020-06-15 | 268.31 |
| 2020-06-12 | 268.31 |
| 2020-06-11 | 274.63 |
| 2020-06-10 | 274.63 |
| 2020-06-09 | 274.63 |
| 2020-06-08 | 279.37 |
| 2020-06-05 | 279.37 |
| 2020-06-04 | 271.47 |
| 2020-06-03 | 263.57 |
| 2020-06-02 | 265.15 |
| 2020-06-01 | 268.31 |
| 2020-05-29 | 261.99 |
| 2020-05-28 | 261.99 |
| 2020-05-27 | 261.99 |
| 2020-05-26 | 261.99 |
| 2020-05-25 | 255.66 |
| 2020-05-22 | 268.31 |
| 2020-05-21 | 265.15 |
| 2020-05-20 | 269.89 |
| 2020-05-19 | 268.31 |
| 2020-05-18 | 271.47 |
| 2020-05-15 | 276.21 |
| 2020-05-14 | 269.89 |
| 2020-05-13 | 277.79 |
| 2020-05-12 | 279.37 |
| 2020-05-11 | 273.05 |
| 2020-05-08 | 266.73 |
| 2020-05-07 | 276.21 |
| 2020-05-06 | 276.21 |
| 2020-05-05 | 280.95 |
| 2020-05-04 | 293.60 |
| 2020-04-29 | 282.54 |
| 2020-04-28 | 295.18 |
| 2020-04-27 | 276.21 |
| 2020-04-24 | 282.54 |
| 2020-04-23 | 292.02 |
| 2020-04-22 | 292.02 |
| 2020-04-21 | 288.86 |
| 2020-04-20 | 293.60 |
| 2020-04-17 | 295.18 |
| 2020-04-16 | 287.28 |
| 2020-04-15 | 295.18 |
| 2020-04-14 | 303.08 |
| 2020-04-09 | 310.99 |
| 2020-04-08 | 287.28 |
| 2020-04-07 | 276.21 |
| 2020-04-06 | 274.63 |
| 2020-04-03 | 280.95 |
| 2020-04-02 | 280.95 |
| 2020-04-01 | 274.63 |
| 2020-03-31 | 287.28 |
| 2020-03-30 | 260.40 |
| 2020-03-27 | 279.37 |
| 2020-03-26 | 295.18 |
| 2020-03-25 | 295.18 |
| 2020-03-24 | 244.60 |
| 2020-03-23 | 236.69 |
| 2020-03-20 | 273.05 |
| 2020-03-19 | 257.24 |
| 2020-03-18 | 284.12 |
| 2020-03-17 | 310.99 |
| 2020-03-16 | 326.80 |
| 2020-03-13 | 342.60 |
| 2020-03-12 | 342.60 |
| 2020-03-11 | 366.31 |
| 2020-03-10 | 366.31 |
| 2020-03-09 | 350.51 |
| 2020-03-06 | 366.31 |
| 2020-03-05 | 350.51 |
| 2020-03-04 | 350.51 |
| 2020-03-03 | 334.70 |
| 2020-03-02 | 326.80 |
| 2020-02-28 | 334.70 |
| 2020-02-27 | 334.70 |
| 2020-02-26 | 326.80 |
| 2020-02-25 | 326.80 |
| 2020-02-24 | 342.60 |
| 2020-02-21 | 350.51 |
| 2020-02-20 | 350.51 |
| 2020-02-19 | 350.51 |
| 2020-02-18 | 350.51 |
| 2020-02-17 | 358.41 |
| 2020-02-14 | 350.51 |
| 2020-02-13 | 350.51 |
| 2020-02-12 | 350.51 |
| 2020-02-11 | 342.60 |
| 2020-02-10 | 342.60 |
| 2020-02-07 | 350.51 |
| 2020-02-06 | 350.51 |
| 2020-02-05 | 326.80 |
| 2020-02-04 | 334.70 |
| 2020-02-03 | 318.89 |
| 2020-01-31 | 310.99 |
| 2020-01-30 | 310.99 |
| 2020-01-29 | 326.80 |
| 2020-01-24 | 342.60 |
| 2020-01-23 | 342.60 |
| 2020-01-22 | 350.51 |
| 2020-01-21 | 334.70 |
| 2020-01-20 | 358.41 |
| 2020-01-17 | 366.31 |
| 2020-01-16 | 374.22 |
| 2020-01-15 | 374.22 |
| 2020-01-14 | 374.22 |
| 2020-01-13 | 374.22 |
| 2020-01-10 | 358.41 |
| 2020-01-09 | 366.31 |
| 2020-01-08 | 374.22 |
| 2020-01-07 | 366.31 |
| 2020-01-06 | 382.12 |
| 2020-01-03 | 390.02 |
| 2020-01-02 | 397.93 |
| 2019-12-31 | 390.02 |
| 2019-12-30 | 374.22 |
| 2019-12-27 | 374.22 |
| 2019-12-24 | 366.31 |
| 2019-12-23 | 358.41 |
| 2019-12-20 | 366.31 |
| 2019-12-19 | 358.41 |
| 2019-12-18 | 366.31 |
| 2019-12-17 | 382.12 |
| 2019-12-16 | 366.31 |
| 2019-12-13 | 350.51 |
| 2019-12-12 | 342.60 |
| 2019-12-11 | 334.70 |
| 2019-12-10 | 342.60 |
| 2019-12-09 | 342.60 |
| 2019-12-06 | 374.22 |
| 2019-12-05 | 366.31 |
| 2019-12-04 | 366.31 |
| 2019-12-03 | 358.41 |
| 2019-12-02 | 350.51 |
| 2019-11-29 | 326.80 |
| 2019-11-28 | 326.80 |
| 2019-11-27 | 326.80 |
| 2019-11-26 | 326.80 |
| 2019-11-25 | 310.99 |
| 2019-11-22 | 303.08 |
| 2019-11-21 | 295.18 |
| 2019-11-20 | 326.80 |
| 2019-11-19 | 274.63 |
| 2019-11-18 | 295.18 |
| 2019-11-15 | 326.80 |
| 2019-11-14 | 342.60 |
| 2019-11-13 | 350.51 |
| 2019-11-12 | 382.12 |
| 2019-11-11 | 374.22 |
| 2019-11-08 | 382.12 |
| 2019-11-07 | 421.64 |
| 2019-11-06 | 413.74 |
| 2019-11-05 | 405.83 |
| 2019-11-04 | 421.64 |
| 2019-11-01 | 437.45 |
| 2019-10-31 | 437.45 |
| 2019-10-30 | 445.35 |
| 2019-10-29 | 469.06 |
| 2019-10-28 | 453.25 |
| 2019-10-25 | 429.54 |
| 2019-10-24 | 421.64 |
| 2019-10-23 | 405.83 |
| 2019-10-22 | 421.64 |
| 2019-10-21 | 366.31 |
| 2019-10-18 | 366.31 |
| 2019-10-17 | 350.51 |
| 2019-10-16 | 350.51 |
| 2019-10-15 | 350.51 |
| 2019-10-14 | 334.70 |
| 2019-10-11 | 334.70 |
| 2019-10-10 | 334.70 |
| 2019-10-09 | 326.80 |
| 2019-10-08 | 326.80 |
| 2019-10-04 | 326.80 |
| 2019-10-03 | 334.70 |
| 2019-10-02 | 342.60 |
| 2019-09-30 | 342.60 |
| 2019-09-27 | 334.70 |
| 2019-09-26 | 326.80 |
| 2019-09-25 | 334.70 |
| 2019-09-24 | 334.70 |
| 2019-09-23 | 342.60 |
| 2019-09-20 | 334.70 |
| 2019-09-19 | 326.80 |
| 2019-09-18 | 334.70 |
| 2019-09-17 | 342.60 |
| 2019-09-16 | 366.31 |
| 2019-09-13 | 350.51 |
| 2019-09-12 | 342.60 |
| 2019-09-11 | 342.60 |
| 2019-09-10 | 334.70 |
| 2019-09-09 | 295.18 |
| 2019-09-06 | 293.60 |
| 2019-09-05 | 292.02 |
| 2019-09-04 | 292.02 |
| 2019-09-03 | 287.28 |
| 2019-09-02 | 310.99 |
| 2019-08-30 | 318.89 |
| 2019-08-29 | 334.70 |
| 2019-08-28 | 326.80 |
| 2019-08-27 | 326.80 |
| 2019-08-26 | 366.31 |
| 2019-08-23 | 374.22 |
| 2019-08-22 | 374.22 |
| 2019-08-21 | 374.22 |
| 2019-08-20 | 382.12 |
| 2019-08-19 | 390.02 |
| 2019-08-16 | 390.02 |
| 2019-08-15 | 366.31 |
| 2019-08-14 | 374.22 |
| 2019-08-13 | 366.31 |
| 2019-08-12 | 397.93 |
| 2019-08-09 | 405.83 |
| 2019-08-08 | 397.93 |
| 2019-08-07 | 390.02 |
| 2019-08-06 | 390.02 |
| 2019-08-05 | 413.74 |
| 2019-08-02 | 445.35 |
| 2019-08-01 | 461.16 |
| 2019-07-31 | 469.06 |
| 2019-07-30 | 476.96 |
| 2019-07-29 | 461.16 |
| 2019-07-26 | 484.87 |
| 2019-07-25 | 500.67 |
| 2019-07-24 | 516.48 |
| 2019-07-23 | 469.06 |
| 2019-07-22 | 476.96 |
| 2019-07-19 | 484.87 |
| 2019-07-18 | 469.06 |
| 2019-07-17 | 461.16 |
| 2019-07-16 | 461.16 |
| 2019-07-15 | 469.06 |
| 2019-07-12 | 492.77 |
| 2019-07-11 | 516.48 |
| 2019-07-10 | 516.48 |
| 2019-07-09 | 508.58 |
| 2019-07-08 | 508.58 |
| 2019-07-05 | 516.48 |
| 2019-07-04 | 540.19 |
| 2019-07-03 | 500.67 |
| 2019-07-02 | 508.58 |
| 2019-06-28 | 508.58 |
| 2019-06-27 | 524.39 |
| 2019-06-26 | 508.58 |
| 2019-06-25 | 508.58 |
| 2019-06-24 | 500.67 |
| 2019-06-21 | 516.48 |
| 2019-06-20 | 500.67 |
| 2019-06-19 | 500.67 |
| 2019-06-18 | 508.58 |
| 2019-06-17 | 492.77 |
| 2019-06-14 | 484.87 |
| 2019-06-13 | 492.77 |
| 2019-06-12 | 516.48 |
| 2019-06-11 | 524.39 |
| 2019-06-10 | 540.19 |
| 2019-06-06 | 540.19 |
| 2019-06-05 | 540.19 |
| 2019-06-04 | 548.10 |
| 2019-06-03 | 541.77 |
| 2019-05-31 | 541.77 |
| 2019-05-30 | 541.77 |
| 2019-05-29 | 549.60 |
| 2019-05-28 | 533.95 |
| 2019-05-27 | 526.12 |
| 2019-05-24 | 541.77 |
| 2019-05-23 | 541.77 |
| 2019-05-22 | 510.47 |
| 2019-05-21 | 533.95 |
| 2019-05-20 | 526.12 |
| 2019-05-17 | 533.95 |
| 2019-05-16 | 580.91 |
| 2019-05-15 | 588.73 |
| 2019-05-14 | 596.56 |
| 2019-05-10 | 596.56 |
| 2019-05-09 | 596.56 |
| 2019-05-08 | 596.56 |
| 2019-05-07 | 596.56 |
| 2019-05-06 | 604.39 |
| 2019-05-03 | 651.34 |
| 2019-05-02 | 635.69 |
| 2019-04-30 | 651.34 |
| 2019-04-29 | 659.17 |
| 2019-04-26 | 643.52 |
| 2019-04-25 | 635.69 |
| 2019-04-24 | 651.34 |
| 2019-04-23 | 667.00 |
| 2019-04-18 | 682.65 |
| 2019-04-17 | 674.82 |
| 2019-04-16 | 674.82 |
| 2019-04-15 | 674.82 |
| 2019-04-12 | 682.65 |
| 2019-04-11 | 667.00 |
| 2019-04-10 | 682.65 |
| 2019-04-09 | 667.00 |
| 2019-04-08 | 674.82 |
| 2019-04-04 | 682.65 |
| 2019-04-03 | 698.30 |
| 2019-04-02 | 698.30 |
| 2019-04-01 | 682.65 |
| 2019-03-29 | 698.30 |
| 2019-03-28 | 729.61 |
| 2019-03-27 | 792.22 |
| 2019-03-26 | 823.53 |
| 2019-03-25 | 807.88 |
| 2019-03-22 | 807.88 |
| 2019-03-21 | 776.57 |
| 2019-03-20 | 792.22 |
| 2019-03-19 | 776.57 |
| 2019-03-18 | 776.57 |
| 2019-03-15 | 776.57 |
| 2019-03-14 | 792.22 |
| 2019-03-13 | 792.22 |
| 2019-03-12 | 792.22 |
| 2019-03-11 | 776.57 |
| 2019-03-08 | 776.57 |
| 2019-03-07 | 776.57 |
| 2019-03-06 | 745.26 |
| 2019-03-05 | 745.26 |
| 2019-03-04 | 745.26 |
| 2019-03-01 | 760.92 |
| 2019-02-28 | 760.92 |
| 2019-02-27 | 776.57 |
| 2019-02-26 | 776.57 |
| 2019-02-25 | 760.92 |
| 2019-02-22 | 776.57 |
| 2019-02-21 | 745.26 |
| 2019-02-20 | 745.26 |
| 2019-02-19 | 729.61 |
| 2019-02-18 | 729.61 |
| 2019-02-15 | 729.61 |
| 2019-02-14 | 729.61 |
| 2019-02-13 | 713.96 |
| 2019-02-12 | 729.61 |
| 2019-02-11 | 729.61 |
| 2019-02-08 | 760.92 |
| 2019-02-04 | 713.96 |
| 2019-02-01 | 713.96 |
| 2019-01-31 | 729.61 |
| 2019-01-30 | 713.96 |
| 2019-01-29 | 713.96 |
| 2019-01-28 | 729.61 |
| 2019-01-25 | 713.96 |
| 2019-01-24 | 713.96 |
| 2019-01-23 | 698.30 |
| 2019-01-22 | 713.96 |
| 2019-01-21 | 713.96 |
| 2019-01-18 | 713.96 |
| 2019-01-17 | 713.96 |
| 2019-01-16 | 698.30 |
| 2019-01-15 | 698.30 |
| 2019-01-14 | 698.30 |
| 2019-01-11 | 713.96 |
| 2019-01-10 | 698.30 |
| 2019-01-09 | 713.96 |
| 2019-01-08 | 698.30 |
| 2019-01-07 | 729.61 |
| 2019-01-04 | 698.30 |
| 2019-01-03 | 713.96 |
| 2019-01-02 | 713.96 |
| 2018-12-31 | 729.61 |
| 2018-12-28 | 713.96 |
| 2018-12-27 | 698.30 |
| 2018-12-24 | 713.96 |
| 2018-12-21 | 713.96 |
| 2018-12-20 | 745.26 |
| 2018-12-19 | 776.57 |
| 2018-12-18 | 713.96 |
| 2018-12-17 | 713.96 |
| 2018-12-14 | 729.61 |
| 2018-12-13 | 713.96 |
| 2018-12-12 | 698.30 |
| 2018-12-11 | 682.65 |
| 2018-12-10 | 698.30 |
| 2018-12-07 | 713.96 |
| 2018-12-06 | 729.61 |
| 2018-12-05 | 729.61 |
| 2018-12-04 | 729.61 |
| 2018-12-03 | 698.30 |
| 2018-11-30 | 698.30 |
| 2018-11-29 | 760.92 |
| 2018-11-28 | 760.92 |
| 2018-11-27 | 729.61 |
| 2018-11-26 | 745.26 |
| 2018-11-23 | 729.61 |
| 2018-11-22 | 745.26 |
| 2018-11-21 | 745.26 |
| 2018-11-20 | 760.92 |
| 2018-11-19 | 760.92 |
| 2018-11-16 | 776.57 |
| 2018-11-15 | 745.26 |
| 2018-11-14 | 745.26 |
| 2018-11-13 | 760.92 |
| 2018-11-12 | 760.92 |
| 2018-11-09 | 760.92 |
| 2018-11-08 | 776.57 |
| 2018-11-07 | 760.92 |
| 2018-11-06 | 745.26 |
| 2018-11-05 | 745.26 |
| 2018-11-02 | 760.92 |
| 2018-11-01 | 760.92 |
| 2018-10-31 | 745.26 |
| 2018-10-30 | 729.61 |
| 2018-10-29 | 760.92 |
| 2018-10-26 | 745.26 |
| 2018-10-25 | 745.26 |
| 2018-10-24 | 760.92 |
| 2018-10-23 | 729.61 |
| 2018-10-22 | 776.57 |
| 2018-10-19 | 729.61 |
| 2018-10-18 | 745.26 |
| 2018-10-16 | 745.26 |
| 2018-10-15 | 760.92 |
| 2018-10-12 | 776.57 |
| 2018-10-11 | 776.57 |
| 2018-10-10 | 792.22 |
| 2018-10-09 | 792.22 |
| 2018-10-08 | 792.22 |
| 2018-10-05 | 792.22 |
| 2018-10-04 | 807.88 |
| 2018-10-03 | 807.88 |
| 2018-10-02 | 807.88 |
| 2018-09-28 | 792.22 |
| 2018-09-27 | 839.18 |
| 2018-09-26 | 823.53 |
| 2018-09-24 | 807.88 |
| 2018-09-21 | 776.57 |
| 2018-09-20 | 823.53 |
| 2018-09-19 | 839.18 |
| 2018-09-18 | 839.18 |
| 2018-09-17 | 823.53 |
| 2018-09-14 | 823.53 |
| 2018-09-13 | 807.88 |
| 2018-09-12 | 807.88 |
| 2018-09-11 | 839.18 |
| 2018-09-10 | 807.88 |
| 2018-09-07 | 839.18 |
| 2018-09-06 | 839.18 |
| 2018-09-05 | 807.88 |
| 2018-09-04 | 823.53 |
| 2018-09-03 | 807.88 |
| 2018-08-31 | 854.83 |
| 2018-08-30 | 854.83 |
| 2018-08-29 | 854.83 |
| 2018-08-28 | 886.14 |
| 2018-08-27 | 886.14 |
| 2018-08-24 | 886.14 |
| 2018-08-23 | 870.49 |
| 2018-08-22 | 854.83 |
| 2018-08-21 | 854.83 |
| 2018-08-20 | 839.18 |
| 2018-08-17 | 839.18 |
| 2018-08-16 | 870.49 |
| 2018-08-15 | 870.49 |
| 2018-08-14 | 886.14 |
| 2018-08-13 | 917.45 |
| 2018-08-10 | 917.45 |
| 2018-08-09 | 917.45 |
| 2018-08-08 | 901.79 |
| 2018-08-07 | 901.79 |
| 2018-08-06 | 886.14 |
| 2018-08-03 | 886.14 |
| 2018-08-02 | 854.83 |
| 2018-08-01 | 870.49 |
| 2018-07-31 | 886.14 |
| 2018-07-30 | 854.83 |
| 2018-07-27 | 839.18 |
| 2018-07-26 | 854.83 |
| 2018-07-25 | 839.18 |
| 2018-07-24 | 870.49 |
| 2018-07-23 | 839.18 |
| 2018-07-20 | 870.49 |
| 2018-07-19 | 854.83 |
| 2018-07-18 | 807.88 |
| 2018-07-17 | 854.83 |
| 2018-07-16 | 839.18 |
| 2018-07-13 | 839.18 |
| 2018-07-12 | 839.18 |
| 2018-07-11 | 839.18 |
| 2018-07-10 | 854.83 |
| 2018-07-09 | 886.14 |
| 2018-07-06 | 823.53 |
| 2018-07-05 | 807.88 |
| 2018-07-04 | 823.53 |
| 2018-07-03 | 839.18 |
| 2018-06-29 | 854.83 |
| 2018-06-28 | 823.53 |
| 2018-06-27 | 839.18 |
| 2018-06-26 | 901.79 |
| 2018-06-25 | 901.79 |
| 2018-06-22 | 933.10 |
| 2018-06-21 | 870.49 |
| 2018-06-20 | 870.49 |
| 2018-06-19 | 901.79 |
| 2018-06-15 | 933.10 |
| 2018-06-14 | 911.97 |
| 2018-06-13 | 927.54 |
| 2018-06-12 | 927.54 |
| 2018-06-11 | 896.40 |
| 2018-06-08 | 880.83 |
| 2018-06-07 | 896.40 |
| 2018-06-06 | 911.97 |
| 2018-06-05 | 880.83 |
| 2018-06-04 | 880.83 |
| 2018-06-01 | 880.83 |
| 2018-05-31 | 865.26 |
| 2018-05-30 | 849.69 |
| 2018-05-29 | 818.56 |
| 2018-05-28 | 802.99 |
| 2018-05-25 | 834.12 |
| 2018-05-24 | 834.12 |
| 2018-05-23 | 849.69 |
| 2018-05-21 | 834.12 |
| 2018-05-18 | 818.56 |
| 2018-05-17 | 802.99 |
| 2018-05-16 | 802.99 |
| 2018-05-15 | 818.56 |
| 2018-05-14 | 802.99 |
| 2018-05-11 | 802.99 |
| 2018-05-10 | 818.56 |
| 2018-05-09 | 802.99 |
| 2018-05-08 | 802.99 |
| 2018-05-07 | 834.12 |
| 2018-05-04 | 818.56 |
| 2018-05-03 | 787.42 |
| 2018-05-02 | 818.56 |
| 2018-04-30 | 818.56 |
| 2018-04-27 | 787.42 |
| 2018-04-26 | 834.12 |
| 2018-04-25 | 802.99 |
| 2018-04-24 | 818.56 |
| 2018-04-23 | 818.56 |
| 2018-04-20 | 802.99 |
| 2018-04-19 | 834.12 |
| 2018-04-18 | 834.12 |
| 2018-04-17 | 818.56 |
| 2018-04-16 | 834.12 |
| 2018-04-13 | 849.69 |
| 2018-04-12 | 802.99 |
| 2018-04-11 | 834.12 |
| 2018-04-10 | 834.12 |
| 2018-04-09 | 818.56 |
| 2018-04-06 | 849.69 |
| 2018-04-04 | 865.26 |
| 2018-04-03 | 880.83 |
| 2018-03-29 | 880.83 |
| 2018-03-28 | 927.54 |
| 2018-03-27 | 989.81 |
| 2018-03-26 | 958.67 |
| 2018-03-23 | 943.11 |
| 2018-03-22 | 989.81 |
| 2018-03-21 | 974.24 |
| 2018-03-20 | 989.81 |
| 2018-03-19 | 974.24 |
| 2018-03-16 | 943.11 |
| 2018-03-15 | 974.24 |
| 2018-03-14 | 1,005.38 |
| 2018-03-13 | 1,020.95 |
| 2018-03-12 | 1,005.38 |
| 2018-03-09 | 943.11 |
| 2018-03-08 | 943.11 |
| 2018-03-07 | 943.11 |
| 2018-03-06 | 974.24 |
| 2018-03-05 | 974.24 |
| 2018-03-02 | 989.81 |
| 2018-03-01 | 974.24 |
| 2018-02-28 | 943.11 |
| 2018-02-27 | 958.67 |
| 2018-02-26 | 989.81 |
| 2018-02-23 | 1,020.95 |
| 2018-02-22 | 974.24 |
| 2018-02-21 | 1,020.95 |
| 2018-02-20 | 1,005.38 |
| 2018-02-15 | 1,020.95 |
| 2018-02-14 | 1,020.95 |
| 2018-02-13 | 974.24 |
| 2018-02-12 | 958.67 |
| 2018-02-09 | 958.67 |
| 2018-02-08 | 1,005.38 |
| 2018-02-07 | 1,005.38 |
| 2018-02-06 | 1,005.38 |
| 2018-02-05 | 1,083.22 |
| 2018-02-02 | 1,129.93 |
| 2018-02-01 | 1,098.79 |
| 2018-01-31 | 1,129.93 |
| 2018-01-30 | 1,129.93 |
| 2018-01-29 | 1,145.50 |
| 2018-01-26 | 1,145.50 |
| 2018-01-25 | 1,145.50 |
| 2018-01-24 | 1,145.50 |
| 2018-01-23 | 1,129.93 |
| 2018-01-22 | 1,129.93 |
| 2018-01-19 | 1,145.50 |
| 2018-01-18 | 1,145.50 |
| 2018-01-17 | 1,145.50 |
| 2018-01-16 | 1,161.07 |
| 2018-01-15 | 1,145.50 |
| 2018-01-12 | 1,161.07 |
| 2018-01-11 | 1,129.93 |
| 2018-01-10 | 1,176.64 |
| 2018-01-09 | 1,161.07 |
| 2018-01-08 | 1,129.93 |
| 2018-01-05 | 1,052.09 |
| 2018-01-04 | 1,052.09 |
| 2018-01-03 | 1,098.79 |
| 2018-01-02 | 1,145.50 |
| 2017-12-29 | 1,223.34 |
| 2017-12-28 | 1,145.50 |
| 2017-12-27 | 1,098.79 |
| 2017-12-22 | 958.67 |
| 2017-12-21 | 1,005.38 |
| 2017-12-20 | 974.24 |
| 2017-12-19 | 927.54 |
| 2017-12-18 | 880.83 |
| 2017-12-15 | 849.69 |
| 2017-12-14 | 834.12 |
| 2017-12-13 | 818.56 |
| 2017-12-12 | 802.99 |
| 2017-12-11 | 802.99 |
| 2017-12-08 | 802.99 |
| 2017-12-07 | 771.85 |
| 2017-12-06 | 771.85 |
| 2017-12-05 | 818.56 |
| 2017-12-04 | 818.56 |
| 2017-12-01 | 802.99 |
| 2017-11-30 | 771.85 |
| 2017-11-29 | 771.85 |
| 2017-11-28 | 740.71 |
| 2017-11-27 | 756.28 |
| 2017-11-24 | 756.28 |
| 2017-11-23 | 756.28 |
| 2017-11-22 | 756.28 |
| 2017-11-21 | 725.14 |
| 2017-11-20 | 725.14 |
| 2017-11-17 | 740.71 |
| 2017-11-16 | 725.14 |
| 2017-11-15 | 694.01 |
| 2017-11-14 | 709.57 |
| 2017-11-13 | 725.14 |
| 2017-11-10 | 725.14 |
| 2017-11-09 | 740.71 |
| 2017-11-08 | 740.71 |
| 2017-11-07 | 740.71 |
| 2017-11-06 | 725.14 |
| 2017-11-03 | 740.71 |
| 2017-11-02 | 725.14 |
| 2017-11-01 | 740.71 |
| 2017-10-31 | 725.14 |
| 2017-10-30 | 740.71 |
| 2017-10-27 | 725.14 |
| 2017-10-26 | 740.71 |
| 2017-10-25 | 756.28 |
| 2017-10-24 | 756.28 |
| 2017-10-23 | 771.85 |
| 2017-10-20 | 756.28 |
| 2017-10-19 | 756.28 |
| 2017-10-18 | 756.28 |
| 2017-10-17 | 725.14 |
| 2017-10-16 | 756.28 |
| 2017-10-13 | 787.42 |
| 2017-10-12 | 787.42 |
| 2017-10-11 | 756.28 |
| 2017-10-10 | 740.71 |
| 2017-10-09 | 756.28 |
| 2017-10-06 | 787.42 |
| 2017-10-04 | 787.42 |
| 2017-10-03 | 771.85 |
| 2017-09-29 | 725.14 |
| 2017-09-28 | 725.14 |
| 2017-09-27 | 709.57 |
| 2017-09-26 | 725.14 |
| 2017-09-25 | 725.14 |
| 2017-09-22 | 725.14 |
| 2017-09-21 | 756.28 |
| 2017-09-20 | 725.14 |
| 2017-09-19 | 725.14 |
| 2017-09-18 | 725.14 |
| 2017-09-15 | 725.14 |
| 2017-09-14 | 740.71 |
| 2017-09-13 | 740.71 |
| 2017-09-12 | 771.85 |
| 2017-09-11 | 787.42 |
| 2017-09-08 | 787.42 |
| 2017-09-07 | 771.85 |
| 2017-09-06 | 771.85 |
| 2017-09-05 | 756.28 |
| 2017-09-04 | 740.71 |
| 2017-09-01 | 740.71 |
| 2017-08-31 | 756.28 |
| 2017-08-30 | 725.14 |
| 2017-08-29 | 725.14 |
| 2017-08-28 | 756.28 |
| 2017-08-25 | 725.14 |
| 2017-08-24 | 694.01 |
| 2017-08-22 | 694.01 |
| 2017-08-21 | 694.01 |
| 2017-08-18 | 694.01 |
| 2017-08-17 | 740.71 |
| 2017-08-16 | 740.71 |
| 2017-08-15 | 740.71 |
| 2017-08-14 | 740.71 |
| 2017-08-11 | 725.14 |
| 2017-08-10 | 740.71 |
| 2017-08-09 | 740.71 |
| 2017-08-08 | 740.71 |
| 2017-08-07 | 756.28 |
| 2017-08-04 | 756.28 |
| 2017-08-03 | 740.71 |
| 2017-08-02 | 756.28 |
| 2017-08-01 | 740.71 |
| 2017-07-31 | 740.71 |
| 2017-07-28 | 771.85 |
| 2017-07-27 | 756.28 |
| 2017-07-26 | 771.85 |
| 2017-07-25 | 771.85 |
| 2017-07-24 | 787.42 |
| 2017-07-21 | 756.28 |
| 2017-07-20 | 756.28 |
| 2017-07-19 | 787.42 |
| 2017-07-18 | 787.42 |
| 2017-07-17 | 818.56 |
| 2017-07-14 | 802.99 |
| 2017-07-13 | 818.56 |
| 2017-07-12 | 787.42 |
| 2017-07-11 | 771.85 |
| 2017-07-10 | 725.14 |
| 2017-07-07 | 756.28 |
| 2017-07-06 | 725.14 |
| 2017-07-05 | 756.28 |
| 2017-07-04 | 740.71 |
| 2017-07-03 | 740.71 |
| 2017-06-30 | 725.14 |
| 2017-06-29 | 740.71 |
| 2017-06-28 | 740.71 |
| 2017-06-27 | 740.71 |
| 2017-06-26 | 725.14 |
| 2017-06-23 | 725.14 |
| 2017-06-22 | 709.57 |
| 2017-06-21 | 709.57 |
| 2017-06-20 | 725.14 |
| 2017-06-19 | 740.71 |
| 2017-06-16 | 740.71 |
| 2017-06-15 | 756.28 |
| 2017-06-14 | 756.28 |
| 2017-06-13 | 740.71 |
| 2017-06-12 | 740.71 |
| 2017-06-09 | 771.85 |
| 2017-06-08 | 771.85 |
| 2017-06-07 | 756.28 |
| 2017-06-06 | 756.28 |
| 2017-06-05 | 787.42 |
| 2017-06-02 | 771.85 |
| 2017-06-01 | 740.71 |
| 2017-05-31 | 771.85 |
| 2017-05-29 | 771.85 |
| 2017-05-26 | 787.42 |
| 2017-05-25 | 771.85 |
| 2017-05-24 | 764.06 |
| 2017-05-23 | 764.06 |
| 2017-05-22 | 779.49 |
| 2017-05-19 | 794.92 |
| 2017-05-18 | 764.06 |
| 2017-05-17 | 764.06 |
| 2017-05-16 | 764.06 |
| 2017-05-15 | 764.06 |
| 2017-05-12 | 764.06 |
| 2017-05-11 | 794.92 |
| 2017-05-10 | 779.49 |
| 2017-05-09 | 794.92 |
| 2017-05-08 | 764.06 |
| 2017-05-05 | 779.49 |
| 2017-05-04 | 779.49 |
| 2017-05-02 | 794.92 |
| 2017-04-28 | 779.49 |
| 2017-04-27 | 794.92 |
| 2017-04-26 | 794.92 |
| 2017-04-25 | 794.92 |
| 2017-04-24 | 794.92 |
| 2017-04-21 | 810.35 |
| 2017-04-20 | 810.35 |
| 2017-04-19 | 794.92 |
| 2017-04-18 | 810.35 |
| 2017-04-13 | 810.35 |
| 2017-04-12 | 810.35 |
| 2017-04-11 | 794.92 |
| 2017-04-10 | 810.35 |
| 2017-04-07 | 794.92 |
| 2017-04-06 | 825.78 |
| 2017-04-05 | 841.21 |
| 2017-04-03 | 810.35 |
| 2017-03-31 | 810.35 |
| 2017-03-30 | 825.78 |
| 2017-03-29 | 856.64 |
| 2017-03-28 | 810.35 |
| 2017-03-27 | 794.92 |
| 2017-03-24 | 810.35 |
| 2017-03-23 | 810.35 |
| 2017-03-22 | 841.21 |
| 2017-03-21 | 856.64 |
| 2017-03-20 | 841.21 |
| 2017-03-17 | 841.21 |
| 2017-03-16 | 825.78 |
| 2017-03-15 | 810.35 |
| 2017-03-14 | 810.35 |
| 2017-03-13 | 810.35 |
| 2017-03-10 | 810.35 |
| 2017-03-09 | 841.21 |
| 2017-03-08 | 841.21 |
| 2017-03-07 | 872.07 |
| 2017-03-06 | 887.50 |
| 2017-03-03 | 856.64 |
| 2017-03-02 | 872.07 |
| 2017-03-01 | 841.21 |
| 2017-02-28 | 872.07 |
| 2017-02-27 | 841.21 |
| 2017-02-24 | 872.07 |
| 2017-02-23 | 872.07 |
| 2017-02-22 | 856.64 |
| 2017-02-21 | 856.64 |
| 2017-02-20 | 856.64 |
| 2017-02-17 | 872.07 |
| 2017-02-16 | 918.36 |
| 2017-02-15 | 918.36 |
| 2017-02-14 | 918.36 |
| 2017-02-13 | 918.36 |
| 2017-02-10 | 872.07 |
| 2017-02-09 | 841.21 |
| 2017-02-08 | 825.78 |
| 2017-02-07 | 856.64 |
| 2017-02-06 | 856.64 |
| 2017-02-03 | 841.21 |
| 2017-02-02 | 841.21 |
| 2017-02-01 | 856.64 |
| 2017-01-27 | 825.78 |
| 2017-01-26 | 841.21 |
| 2017-01-25 | 841.21 |
| 2017-01-24 | 841.21 |
| 2017-01-23 | 825.78 |
| 2017-01-20 | 810.35 |
| 2017-01-19 | 825.78 |
| 2017-01-18 | 825.78 |
| 2017-01-17 | 825.78 |
| 2017-01-16 | 825.78 |
| 2017-01-13 | 825.78 |
| 2017-01-12 | 825.78 |
| 2017-01-11 | 810.35 |
| 2017-01-10 | 841.21 |
| 2017-01-09 | 825.78 |
| 2017-01-06 | 810.35 |
| 2017-01-05 | 825.78 |
| 2017-01-04 | 841.21 |
| 2017-01-03 | 841.21 |
| 2016-12-30 | 841.21 |
| 2016-12-29 | 841.21 |
| 2016-12-28 | 841.21 |
| 2016-12-23 | 794.92 |
| 2016-12-22 | 810.35 |
| 2016-12-21 | 794.92 |
| 2016-12-20 | 794.92 |
| 2016-12-19 | 794.92 |
| 2016-12-16 | 825.78 |
| 2016-12-15 | 825.78 |
| 2016-12-14 | 810.35 |
| 2016-12-13 | 825.78 |
| 2016-12-12 | 841.21 |
| 2016-12-09 | 841.21 |
| 2016-12-08 | 856.64 |
| 2016-12-07 | 856.64 |
| 2016-12-06 | 872.07 |
| 2016-12-05 | 856.64 |
| 2016-12-02 | 856.64 |
| 2016-12-01 | 825.78 |
| 2016-11-30 | 825.78 |
| 2016-11-29 | 825.78 |
| 2016-11-28 | 825.78 |
| 2016-11-25 | 841.21 |
| 2016-11-24 | 841.21 |
| 2016-11-23 | 856.64 |
| 2016-11-22 | 841.21 |
| 2016-11-21 | 841.21 |
| 2016-11-18 | 825.78 |
| 2016-11-17 | 841.21 |
| 2016-11-16 | 825.78 |
| 2016-11-15 | 825.78 |
| 2016-11-14 | 810.35 |
| 2016-11-11 | 794.92 |
| 2016-11-10 | 779.49 |
| 2016-11-09 | 764.06 |
| 2016-11-08 | 794.92 |
| 2016-11-07 | 779.49 |
| 2016-11-04 | 794.92 |
| 2016-11-03 | 779.49 |
| 2016-11-02 | 779.49 |
| 2016-11-01 | 810.35 |
| 2016-10-31 | 810.35 |
| 2016-10-28 | 810.35 |
| 2016-10-27 | 841.21 |
| 2016-10-26 | 825.78 |
| 2016-10-25 | 841.21 |
| 2016-10-24 | 810.35 |
| 2016-10-20 | 779.49 |
| 2016-10-19 | 779.49 |
| 2016-10-18 | 794.92 |
| 2016-10-17 | 794.92 |
| 2016-10-14 | 810.35 |
| 2016-10-13 | 810.35 |
| 2016-10-12 | 810.35 |
| 2016-10-11 | 794.92 |
| 2016-10-07 | 825.78 |
| 2016-10-06 | 841.21 |
| 2016-10-05 | 825.78 |
| 2016-10-04 | 810.35 |
| 2016-10-03 | 779.49 |
| 2016-09-30 | 779.49 |
| 2016-09-29 | 779.49 |
| 2016-09-28 | 794.92 |
| 2016-09-27 | 794.92 |
| 2016-09-26 | 794.92 |
| 2016-09-23 | 794.92 |
| 2016-09-22 | 794.92 |
| 2016-09-21 | 794.92 |
| 2016-09-20 | 794.92 |
| 2016-09-19 | 779.49 |
| 2016-09-15 | 764.06 |
| 2016-09-14 | 764.06 |
| 2016-09-13 | 764.06 |
| 2016-09-12 | 779.49 |
| 2016-09-09 | 794.92 |
| 2016-09-08 | 810.35 |
| 2016-09-07 | 794.92 |
| 2016-09-06 | 810.35 |
| 2016-09-05 | 810.35 |
| 2016-09-02 | 794.92 |
| 2016-09-01 | 779.49 |
| 2016-08-31 | 794.92 |
| 2016-08-30 | 810.35 |
| 2016-08-29 | 825.78 |
| 2016-08-26 | 841.21 |
| 2016-08-25 | 825.78 |
| 2016-08-24 | 810.35 |
| 2016-08-23 | 810.35 |
| 2016-08-22 | 825.78 |
| 2016-08-19 | 794.92 |
| 2016-08-18 | 779.49 |
| 2016-08-17 | 794.92 |
| 2016-08-16 | 779.49 |
| 2016-08-15 | 794.92 |
| 2016-08-12 | 779.49 |
| 2016-08-11 | 779.49 |
| 2016-08-10 | 779.49 |
| 2016-08-09 | 810.35 |
| 2016-08-08 | 810.35 |
| 2016-08-05 | 810.35 |
| 2016-08-04 | 810.35 |
| 2016-08-03 | 810.35 |
| 2016-08-01 | 794.92 |
| 2016-07-29 | 794.92 |
| 2016-07-28 | 825.78 |
| 2016-07-27 | 810.35 |
| 2016-07-26 | 733.21 |
| 2016-07-25 | 702.35 |
| 2016-07-22 | 717.78 |
| 2016-07-21 | 702.35 |
| 2016-07-20 | 733.21 |
| 2016-07-19 | 748.64 |
| 2016-07-18 | 733.21 |
| 2016-07-15 | 764.06 |
| 2016-07-14 | 764.06 |
| 2016-07-13 | 810.35 |
| 2016-07-12 | 825.78 |
| 2016-07-11 | 810.35 |
| 2016-07-08 | 841.21 |
| 2016-07-07 | 825.78 |
| 2016-07-06 | 825.78 |
| 2016-07-05 | 810.35 |
| 2016-07-04 | 810.35 |
| 2016-06-30 | 810.35 |
| 2016-06-29 | 794.92 |
| 2016-06-28 | 794.92 |
| 2016-06-27 | 825.78 |
| 2016-06-24 | 810.35 |
| 2016-06-23 | 841.21 |
| 2016-06-22 | 872.07 |
| 2016-06-21 | 856.64 |
| 2016-06-20 | 825.78 |
| 2016-06-17 | 810.35 |
| 2016-06-16 | 794.92 |
| 2016-06-15 | 794.92 |
| 2016-06-14 | 794.92 |
| 2016-06-13 | 810.35 |
| 2016-06-10 | 825.78 |
| 2016-06-08 | 856.64 |
| 2016-06-07 | 841.21 |
| 2016-06-06 | 794.92 |
| 2016-06-03 | 794.92 |
| 2016-06-02 | 779.49 |
| 2016-06-01 | 764.06 |
| 2016-05-31 | 748.64 |
| 2016-05-30 | 748.64 |
| 2016-05-27 | 733.21 |
| 2016-05-26 | 717.78 |
| 2016-05-25 | 686.92 |
| 2016-05-24 | 702.35 |
| 2016-05-23 | 717.78 |
| 2016-05-20 | 702.35 |
| 2016-05-19 | 717.78 |
| 2016-05-18 | 733.21 |
| 2016-05-17 | 717.78 |
| 2016-05-16 | 702.35 |
| 2016-05-13 | 702.35 |
| 2016-05-12 | 733.21 |
| 2016-05-11 | 733.21 |
| 2016-05-10 | 733.21 |
| 2016-05-09 | 717.78 |
| 2016-05-06 | 733.21 |
| 2016-05-05 | 748.64 |
| 2016-05-04 | 764.06 |
| 2016-05-03 | 779.49 |
| 2016-04-29 | 733.21 |
| 2016-04-28 | 733.21 |
| 2016-04-27 | 748.64 |
| 2016-04-26 | 733.21 |
| 2016-04-25 | 748.64 |
| 2016-04-22 | 733.21 |
| 2016-04-21 | 748.64 |
| 2016-04-20 | 733.21 |
| 2016-04-19 | 779.49 |
| 2016-04-18 | 733.21 |
| 2016-04-15 | 764.06 |
| 2016-04-14 | 748.64 |
| 2016-04-13 | 748.64 |
| 2016-04-12 | 717.78 |
| 2016-04-11 | 648.34 |
| 2016-04-08 | 648.34 |
| 2016-04-07 | 640.63 |
| 2016-04-06 | 625.20 |
| 2016-04-05 | 617.48 |
| 2016-04-01 | 609.77 |
| 2016-03-31 | 625.20 |
| 2016-03-30 | 617.48 |
| 2016-03-29 | 602.05 |
| 2016-03-24 | 617.48 |
| 2016-03-23 | 586.62 |
| 2016-03-22 | 602.05 |
| 2016-03-21 | 602.05 |
| 2016-03-18 | 594.34 |
| 2016-03-17 | 571.19 |
| 2016-03-16 | 571.19 |
| 2016-03-15 | 571.19 |
| 2016-03-14 | 586.62 |
| 2016-03-11 | 578.91 |
| 2016-03-10 | 571.19 |
| 2016-03-09 | 586.62 |
| 2016-03-08 | 609.77 |
| 2016-03-07 | 617.48 |
| 2016-03-04 | 602.05 |
| 2016-03-03 | 594.34 |
| 2016-03-02 | 586.62 |
| 2016-03-01 | 563.48 |
| 2016-02-29 | 578.91 |
| 2016-02-26 | 586.62 |
| 2016-02-25 | 586.62 |
| 2016-02-24 | 602.05 |
| 2016-02-23 | 602.05 |
| 2016-02-22 | 632.91 |
| 2016-02-19 | 625.20 |
| 2016-02-18 | 632.91 |
| 2016-02-17 | 617.48 |
| 2016-02-16 | 625.20 |
| 2016-02-15 | 609.77 |
| 2016-02-12 | 586.62 |
| 2016-02-11 | 609.77 |
| 2016-02-05 | 632.91 |
| 2016-02-04 | 632.91 |
| 2016-02-03 | 555.76 |
| 2016-02-02 | 594.34 |
| 2016-02-01 | 571.19 |
| 2016-01-29 | 586.62 |
| 2016-01-28 | 563.48 |
| 2016-01-27 | 586.62 |
| 2016-01-26 | 602.05 |
| 2016-01-25 | 617.48 |
| 2016-01-22 | 602.05 |
| 2016-01-21 | 563.48 |
| 2016-01-20 | 602.05 |
| 2016-01-19 | 632.91 |
| 2016-01-18 | 609.77 |
| 2016-01-15 | 640.63 |
| 2016-01-14 | 663.77 |
| 2016-01-13 | 671.49 |
| 2016-01-12 | 671.49 |
| 2016-01-11 | 702.35 |
| 2016-01-08 | 702.35 |
| 2016-01-07 | 686.92 |
| 2016-01-06 | 717.78 |
| 2016-01-05 | 717.78 |
| 2016-01-04 | 717.78 |
| 2015-12-31 | 717.78 |
| 2015-12-30 | 717.78 |
| 2015-12-29 | 733.21 |
| 2015-12-28 | 717.78 |
| 2015-12-24 | 717.78 |
| 2015-12-23 | 733.21 |
| 2015-12-22 | 733.21 |
| 2015-12-21 | 733.21 |
| 2015-12-18 | 717.78 |
| 2015-12-17 | 733.21 |
| 2015-12-16 | 764.06 |
| 2015-12-15 | 748.64 |
| 2015-12-14 | 764.06 |
| 2015-12-11 | 779.49 |
| 2015-12-10 | 779.49 |
| 2015-12-09 | 794.92 |
| 2015-12-08 | 825.78 |
| 2015-12-07 | 856.64 |
| 2015-12-04 | 794.92 |
| 2015-12-03 | 794.92 |
| 2015-12-02 | 810.35 |
| 2015-12-01 | 810.35 |
| 2015-11-30 | 825.78 |
| 2015-11-27 | 810.35 |
| 2015-11-26 | 841.21 |
| 2015-11-25 | 841.21 |
| 2015-11-24 | 825.78 |
| 2015-11-23 | 779.49 |
| 2015-11-20 | 779.49 |
| 2015-11-19 | 764.06 |
| 2015-11-18 | 717.78 |
| 2015-11-17 | 671.49 |
| 2015-11-16 | 686.92 |
| 2015-11-13 | 686.92 |
| 2015-11-12 | 702.35 |
| 2015-11-11 | 717.78 |
| 2015-11-10 | 717.78 |
| 2015-11-09 | 764.06 |
| 2015-11-06 | 779.49 |
| 2015-11-05 | 764.06 |
| 2015-11-04 | 764.06 |
| 2015-11-03 | 733.21 |
| 2015-11-02 | 733.21 |
| 2015-10-30 | 733.21 |
| 2015-10-29 | 717.78 |
| 2015-10-28 | 748.64 |
| 2015-10-27 | 748.64 |
| 2015-10-26 | 748.64 |
| 2015-10-23 | 733.21 |
| 2015-10-22 | 717.78 |
| 2015-10-20 | 702.35 |
| 2015-10-19 | 702.35 |
| 2015-10-16 | 717.78 |
| 2015-10-15 | 686.92 |
| 2015-10-14 | 663.77 |
| 2015-10-13 | 702.35 |
| 2015-10-12 | 702.35 |
| 2015-10-09 | 702.35 |
| 2015-10-08 | 702.35 |
| 2015-10-07 | 663.77 |
| 2015-10-06 | 648.34 |
| 2015-10-05 | 632.91 |
| 2015-10-02 | 632.91 |
| 2015-09-30 | 640.63 |
| 2015-09-29 | 640.63 |
| 2015-09-25 | 656.06 |
| 2015-09-24 | 648.34 |
| 2015-09-23 | 656.06 |
| 2015-09-22 | 702.35 |
| 2015-09-21 | 686.92 |
| 2015-09-18 | 717.78 |
| 2015-09-17 | 702.35 |
| 2015-09-16 | 686.92 |
| 2015-09-15 | 686.92 |
| 2015-09-14 | 702.35 |
| 2015-09-11 | 702.35 |
| 2015-09-10 | 671.49 |
| 2015-09-09 | 717.78 |
| 2015-09-08 | 663.77 |
| 2015-09-07 | 632.91 |
| 2015-09-04 | 648.34 |
| 2015-09-02 | 686.92 |
| 2015-09-01 | 632.91 |
| 2015-08-31 | 656.06 |
| 2015-08-28 | 648.34 |
| 2015-08-27 | 656.06 |
| 2015-08-26 | 640.63 |
| 2015-08-25 | 632.91 |
| 2015-08-24 | 632.91 |
| 2015-08-21 | 702.35 |
| 2015-08-20 | 764.06 |
| 2015-08-19 | 779.49 |
| 2015-08-18 | 825.78 |
| 2015-08-17 | 841.21 |
| 2015-08-14 | 872.07 |
| 2015-08-13 | 902.93 |
| 2015-08-12 | 902.93 |
| 2015-08-11 | 933.79 |
| 2015-08-10 | 949.22 |
| 2015-08-07 | 964.65 |
| 2015-08-06 | 949.22 |
| 2015-08-05 | 949.22 |
| 2015-08-04 | 964.65 |
| 2015-08-03 | 980.08 |
| 2015-07-31 | 995.51 |
| 2015-07-30 | 949.22 |
| 2015-07-29 | 918.36 |
| 2015-07-28 | 918.36 |
| 2015-07-27 | 902.93 |
| 2015-07-24 | 949.22 |
| 2015-07-23 | 933.79 |
| 2015-07-22 | 949.22 |
| 2015-07-21 | 964.65 |
| 2015-07-20 | 933.79 |
| 2015-07-17 | 918.36 |
| 2015-07-16 | 887.50 |
| 2015-07-15 | 887.50 |
| 2015-07-14 | 933.79 |
| 2015-07-13 | 949.22 |
| 2015-07-10 | 918.36 |
| 2015-07-09 | 856.64 |
| 2015-07-08 | 810.35 |
| 2015-07-07 | 872.07 |
| 2015-07-06 | 841.21 |
| 2015-07-03 | 918.36 |
| 2015-07-02 | 1,010.94 |
| 2015-06-30 | 1,026.37 |
| 2015-06-29 | 1,026.37 |
| 2015-06-26 | 1,072.66 |
| 2015-06-25 | 1,088.09 |
| 2015-06-24 | 1,072.66 |
| 2015-06-23 | 1,072.66 |
| 2015-06-22 | 1,088.09 |
| 2015-06-19 | 1,118.95 |
| 2015-06-18 | 1,103.52 |
| 2015-06-17 | 1,072.66 |
| 2015-06-16 | 1,088.09 |
| 2015-06-15 | 1,088.09 |
| 2015-06-12 | 1,118.95 |
| 2015-06-11 | 1,118.95 |
| 2015-06-10 | 1,088.09 |
| 2015-06-09 | 1,118.95 |
| 2015-06-08 | 1,165.24 |
| 2015-06-05 | 1,211.53 |
| 2015-06-04 | 1,242.39 |
| 2015-06-03 | 1,288.68 |
| 2015-06-02 | 1,288.68 |
| 2015-06-01 | 1,319.53 |
| 2015-05-29 | 1,334.96 |
| 2015-05-28 | 1,381.25 |
| 2015-05-27 | 1,316.73 |
| 2015-05-26 | 1,358.81 |
| 2015-05-22 | 1,358.81 |
| 2015-05-21 | 1,330.76 |
| 2015-05-20 | 1,330.76 |
| 2015-05-19 | 1,344.78 |
| 2015-05-18 | 1,358.81 |
| 2015-05-15 | 1,344.78 |
| 2015-05-14 | 1,344.78 |
| 2015-05-13 | 1,316.73 |
| 2015-05-12 | 1,344.78 |
| 2015-05-11 | 1,330.76 |
| 2015-05-08 | 1,358.81 |
| 2015-05-07 | 1,316.73 |
| 2015-05-06 | 1,358.81 |
| 2015-05-05 | 1,386.86 |
| 2015-05-04 | 1,428.95 |
| 2015-04-30 | 1,428.95 |
| 2015-04-29 | 1,471.03 |
| 2015-04-28 | 1,471.03 |
| 2015-04-27 | 1,358.81 |
| 2015-04-24 | 1,372.84 |
| 2015-04-23 | 1,344.78 |
| 2015-04-22 | 1,372.84 |
| 2015-04-21 | 1,358.81 |
| 2015-04-20 | 1,358.81 |
| 2015-04-17 | 1,428.95 |
| 2015-04-16 | 1,442.97 |
| 2015-04-15 | 1,428.95 |
| 2015-04-14 | 1,428.95 |
| 2015-04-13 | 1,457.00 |
| 2015-04-10 | 1,386.86 |
| 2015-04-09 | 1,358.81 |
| 2015-04-08 | 1,358.81 |
| 2015-04-02 | 1,232.57 |
| 2015-04-01 | 1,204.51 |
| 2015-03-31 | 1,232.57 |
| 2015-03-30 | 1,204.51 |
| 2015-03-27 | 1,190.49 |
| 2015-03-26 | 1,148.41 |
| 2015-03-25 | 1,204.51 |
| 2015-03-24 | 1,246.59 |
| 2015-03-23 | 1,232.57 |
| 2015-03-20 | 1,260.62 |
| 2015-03-19 | 1,288.68 |
| 2015-03-18 | 1,274.65 |
| 2015-03-17 | 1,274.65 |
| 2015-03-16 | 1,288.68 |
| 2015-03-13 | 1,372.84 |
| 2015-03-12 | 1,386.86 |
| 2015-03-11 | 1,414.92 |
| 2015-03-10 | 1,414.92 |
| 2015-03-09 | 1,414.92 |
| 2015-03-06 | 1,471.03 |
| 2015-03-05 | 1,428.95 |
| 2015-03-04 | 1,471.03 |
| 2015-03-03 | 1,499.08 |
| 2015-03-02 | 1,485.05 |
| 2015-02-27 | 1,386.86 |
| 2015-02-26 | 1,442.97 |
| 2015-02-25 | 1,358.81 |
| 2015-02-24 | 1,288.68 |
| 2015-02-23 | 1,288.68 |
| 2015-02-18 | 1,302.70 |
| 2015-02-17 | 1,288.68 |
| 2015-02-16 | 1,274.65 |
| 2015-02-13 | 1,288.68 |
| 2015-02-12 | 1,288.68 |
| 2015-02-11 | 1,288.68 |
| 2015-02-10 | 1,260.62 |
| 2015-02-09 | 1,302.70 |
| 2015-02-06 | 1,302.70 |
| 2015-02-05 | 1,302.70 |
| 2015-02-04 | 1,288.68 |
| 2015-02-03 | 1,302.70 |
| 2015-02-02 | 1,302.70 |
| 2015-01-30 | 1,302.70 |
| 2015-01-29 | 1,288.68 |
| 2015-01-28 | 1,288.68 |
| 2015-01-27 | 1,302.70 |
| 2015-01-26 | 1,302.70 |
| 2015-01-23 | 1,316.73 |
| 2015-01-22 | 1,316.73 |
| 2015-01-21 | 1,330.76 |
| 2015-01-20 | 1,330.76 |
| 2015-01-19 | 1,302.70 |
| 2015-01-16 | 1,330.76 |
| 2015-01-15 | 1,330.76 |
| 2015-01-14 | 1,330.76 |
| 2015-01-13 | 1,316.73 |
| 2015-01-12 | 1,330.76 |
| 2015-01-09 | 1,330.76 |
| 2015-01-08 | 1,316.73 |
| 2015-01-07 | 1,302.70 |
| 2015-01-06 | 1,344.78 |
| 2015-01-05 | 1,344.78 |
| 2015-01-02 | 1,330.76 |
| 2014-12-31 | 1,274.65 |
| 2014-12-30 | 1,330.76 |
| 2014-12-29 | 1,344.78 |
| 2014-12-24 | 1,344.78 |
| 2014-12-23 | 1,330.76 |
| 2014-12-22 | 1,358.81 |
| 2014-12-19 | 1,358.81 |
| 2014-12-18 | 1,330.76 |
| 2014-12-17 | 1,344.78 |
| 2014-12-16 | 1,344.78 |
| 2014-12-15 | 1,358.81 |
| 2014-12-12 | 1,372.84 |
| 2014-12-11 | 1,344.78 |
| 2014-12-10 | 1,372.84 |
| 2014-12-09 | 1,400.89 |
| 2014-12-08 | 1,414.92 |
| 2014-12-05 | 1,428.95 |
| 2014-12-04 | 1,442.97 |
| 2014-12-03 | 1,442.97 |
| 2014-12-02 | 1,485.05 |
| 2014-12-01 | 1,457.00 |
| 2014-11-28 | 1,541.16 |
| 2014-11-27 | 1,569.22 |
| 2014-11-26 | 1,569.22 |
| 2014-11-25 | 1,555.19 |
| 2014-11-24 | 1,527.13 |
| 2014-11-21 | 1,555.19 |
| 2014-11-20 | 1,555.19 |
| 2014-11-19 | 1,583.24 |
| 2014-11-18 | 1,555.19 |
| 2014-11-17 | 1,583.24 |
| 2014-11-14 | 1,583.24 |
| 2014-11-13 | 1,597.27 |
| 2014-11-12 | 1,611.30 |
| 2014-11-11 | 1,625.32 |
| 2014-11-10 | 1,639.35 |
| 2014-11-07 | 1,625.32 |
| 2014-11-06 | 1,625.32 |
| 2014-11-05 | 1,625.32 |
| 2014-11-04 | 1,611.30 |
| 2014-11-03 | 1,653.38 |
| 2014-10-31 | 1,625.32 |
| 2014-10-30 | 1,639.35 |
| 2014-10-29 | 1,639.35 |
| 2014-10-28 | 1,625.32 |
| 2014-10-27 | 1,597.27 |
| 2014-10-24 | 1,639.35 |
| 2014-10-23 | 1,653.38 |
| 2014-10-22 | 1,653.38 |
| 2014-10-21 | 1,667.41 |
| 2014-10-20 | 1,653.38 |
| 2014-10-17 | 1,639.35 |
| 2014-10-16 | 1,667.41 |
| 2014-10-15 | 1,695.46 |
| 2014-10-14 | 1,695.46 |
| 2014-10-13 | 1,695.46 |
| 2014-10-10 | 1,709.49 |
| 2014-10-09 | 1,709.49 |
| 2014-10-08 | 1,709.49 |
| 2014-10-07 | 1,751.57 |
| 2014-10-06 | 1,709.49 |
| 2014-10-03 | 1,639.35 |
| 2014-09-30 | 1,653.38 |
| 2014-09-29 | 1,667.41 |
| 2014-09-26 | 1,737.54 |
| 2014-09-25 | 1,793.65 |
| 2014-09-24 | 1,779.62 |
| 2014-09-23 | 1,793.65 |
| 2014-09-22 | 1,793.65 |
| 2014-09-19 | 1,793.65 |
| 2014-09-18 | 1,779.62 |
| 2014-09-17 | 1,821.70 |
| 2014-09-16 | 1,779.62 |
| 2014-09-15 | 1,793.65 |
| 2014-09-12 | 1,807.68 |
| 2014-09-11 | 1,793.65 |
| 2014-09-10 | 1,779.62 |
| 2014-09-08 | 1,821.70 |
| 2014-09-05 | 1,821.70 |
| 2014-09-04 | 1,835.73 |
| 2014-09-03 | 1,821.70 |
| 2014-09-02 | 1,807.68 |
| 2014-09-01 | 1,737.54 |
| 2014-08-29 | 1,807.68 |
| 2014-08-28 | 1,919.89 |
| 2014-08-27 | 1,919.89 |
| 2014-08-26 | 1,905.86 |
| 2014-08-25 | 1,976.00 |
| 2014-08-22 | 1,976.00 |
| 2014-08-21 | 1,976.00 |
| 2014-08-20 | 2,004.05 |
| 2014-08-19 | 1,919.89 |
| 2014-08-18 | 1,933.92 |
| 2014-08-15 | 1,947.95 |
| 2014-08-14 | 1,990.03 |
| 2014-08-13 | 2,018.08 |
| 2014-08-12 | 1,905.86 |
| 2014-08-11 | 1,849.76 |
| 2014-08-08 | 1,821.70 |
| 2014-08-07 | 1,807.68 |
| 2014-08-06 | 1,835.73 |
| 2014-08-05 | 1,849.76 |
| 2014-08-04 | 1,849.76 |
| 2014-08-01 | 1,863.78 |
| 2014-07-31 | 1,849.76 |
| 2014-07-30 | 1,849.76 |
| 2014-07-29 | 1,821.70 |
| 2014-07-28 | 1,863.78 |
| 2014-07-25 | 1,821.70 |
| 2014-07-24 | 1,849.76 |
| 2014-07-23 | 1,849.76 |
| 2014-07-22 | 1,835.73 |
| 2014-07-21 | 1,835.73 |
| 2014-07-18 | 1,849.76 |
| 2014-07-17 | 1,807.68 |
| 2014-07-16 | 1,821.70 |
| 2014-07-15 | 1,821.70 |
| 2014-07-14 | 1,821.70 |
| 2014-07-11 | 1,793.65 |
| 2014-07-10 | 1,807.68 |
| 2014-07-09 | 1,835.73 |
| 2014-07-08 | 1,849.76 |
| 2014-07-07 | 1,863.78 |
| 2014-07-04 | 1,849.76 |
| 2014-07-03 | 1,835.73 |
| 2014-07-02 | 1,863.78 |
| 2014-06-30 | 1,905.86 |
| 2014-06-27 | 1,919.89 |
| 2014-06-26 | 1,933.92 |
| 2014-06-25 | 1,891.84 |
| 2014-06-24 | 1,835.73 |
| 2014-06-23 | 1,849.76 |
| 2014-06-20 | 1,835.73 |
| 2014-06-19 | 1,793.65 |
| 2014-06-18 | 1,737.54 |
| 2014-06-17 | 1,709.49 |
| 2014-06-16 | 1,709.49 |
| 2014-06-13 | 1,723.51 |
| 2014-06-12 | 1,737.54 |
| 2014-06-11 | 1,751.57 |
| 2014-06-10 | 1,737.54 |
| 2014-06-09 | 1,737.54 |
| 2014-06-06 | 1,723.51 |
| 2014-06-05 | 1,737.54 |
| 2014-06-04 | 1,713.41 |
| 2014-06-03 | 1,741.31 |
| 2014-05-30 | 1,713.41 |
| 2014-05-29 | 1,685.52 |
| 2014-05-28 | 1,699.46 |
| 2014-05-27 | 1,671.57 |
| 2014-05-26 | 1,685.52 |
| 2014-05-23 | 1,685.52 |
| 2014-05-22 | 1,741.31 |
| 2014-05-21 | 1,685.52 |
| 2014-05-20 | 1,699.46 |
| 2014-05-19 | 1,643.67 |
| 2014-05-16 | 1,629.72 |
| 2014-05-15 | 1,629.72 |
| 2014-05-14 | 1,657.62 |
| 2014-05-13 | 1,643.67 |
| 2014-05-12 | 1,559.97 |
| 2014-05-09 | 1,601.82 |
| 2014-05-08 | 1,643.67 |
| 2014-05-07 | 1,657.62 |
| 2014-05-05 | 1,685.52 |
| 2014-05-02 | 1,657.62 |
| 2014-04-30 | 1,685.52 |
| 2014-04-29 | 1,685.52 |
| 2014-04-28 | 1,671.57 |
| 2014-04-25 | 1,699.46 |
| 2014-04-24 | 1,741.31 |
| 2014-04-23 | 1,713.41 |
| 2014-04-22 | 1,727.36 |
| 2014-04-17 | 1,755.26 |
| 2014-04-16 | 1,741.31 |
| 2014-04-15 | 1,755.26 |
| 2014-04-14 | 1,811.06 |
| 2014-04-11 | 1,783.16 |
| 2014-04-10 | 1,825.01 |
| 2014-04-09 | 1,783.16 |
| 2014-04-08 | 1,783.16 |
| 2014-04-07 | 1,769.21 |
| 2014-04-04 | 1,825.01 |
| 2014-04-03 | 1,825.01 |
| 2014-04-02 | 1,755.26 |
| 2014-04-01 | 1,741.31 |
| 2014-03-31 | 1,741.31 |
| 2014-03-28 | 1,741.31 |
| 2014-03-27 | 1,713.41 |
| 2014-03-26 | 1,755.26 |
| 2014-03-25 | 1,643.67 |
| 2014-03-24 | 1,671.57 |
| 2014-03-21 | 1,615.77 |
| 2014-03-20 | 1,629.72 |
| 2014-03-19 | 1,629.72 |
| 2014-03-18 | 1,615.77 |
| 2014-03-17 | 1,671.57 |
| 2014-03-14 | 1,657.62 |
| 2014-03-13 | 1,699.46 |
| 2014-03-12 | 1,685.52 |
| 2014-03-11 | 1,727.36 |
| 2014-03-10 | 1,755.26 |
| 2014-03-07 | 1,755.26 |
| 2014-03-06 | 1,783.16 |
| 2014-03-05 | 1,797.11 |
| 2014-03-04 | 1,811.06 |
| 2014-03-03 | 1,797.11 |
| 2014-02-28 | 1,825.01 |
| 2014-02-27 | 1,783.16 |
| 2014-02-26 | 1,783.16 |
| 2014-02-25 | 1,783.16 |
| 2014-02-24 | 1,769.21 |
| 2014-02-21 | 1,797.11 |
| 2014-02-20 | 1,797.11 |
| 2014-02-19 | 1,797.11 |
| 2014-02-18 | 1,811.06 |
| 2014-02-17 | 1,825.01 |
| 2014-02-14 | 1,838.96 |
| 2014-02-13 | 1,825.01 |
| 2014-02-12 | 1,852.91 |
| 2014-02-11 | 1,811.06 |
| 2014-02-10 | 1,783.16 |
| 2014-02-07 | 1,713.41 |
| 2014-02-06 | 1,671.57 |
| 2014-02-05 | 1,643.67 |
| 2014-02-04 | 1,699.46 |
| 2014-01-30 | 1,741.31 |
| 2014-01-29 | 1,699.46 |
| 2014-01-28 | 1,657.62 |
| 2014-01-27 | 1,699.46 |
| 2014-01-24 | 1,741.31 |
| 2014-01-23 | 1,797.11 |
| 2014-01-22 | 1,811.06 |
| 2014-01-21 | 1,838.96 |
| 2014-01-20 | 1,825.01 |
| 2014-01-17 | 1,852.91 |
| 2014-01-16 | 1,880.81 |
| 2014-01-15 | 1,838.96 |
| 2014-01-14 | 1,852.91 |
| 2014-01-13 | 1,797.11 |
| 2014-01-10 | 1,825.01 |
| 2014-01-09 | 1,838.96 |
| 2014-01-08 | 1,852.91 |
| 2014-01-07 | 1,866.86 |
| 2014-01-06 | 1,880.81 |
| 2014-01-03 | 1,880.81 |
| 2014-01-02 | 1,922.65 |
| 2013-12-31 | 1,894.76 |
| 2013-12-30 | 1,852.91 |
| 2013-12-27 | 1,825.01 |
| 2013-12-24 | 1,769.21 |
| 2013-12-23 | 1,671.57 |
| 2013-12-20 | 1,713.41 |
| 2013-12-19 | 1,755.26 |
| 2013-12-18 | 1,727.36 |
| 2013-12-17 | 1,713.41 |
| 2013-12-16 | 1,811.06 |
| 2013-12-13 | 1,825.01 |
| 2013-12-12 | 1,852.91 |
| 2013-12-11 | 1,838.96 |
| 2013-12-10 | 1,838.96 |
| 2013-12-09 | 1,811.06 |
| 2013-12-06 | 1,852.91 |
| 2013-12-05 | 1,880.81 |
| 2013-12-04 | 1,866.86 |
| 2013-12-03 | 1,880.81 |
| 2013-12-02 | 1,866.86 |
| 2013-11-29 | 1,922.65 |
| 2013-11-28 | 1,922.65 |
| 2013-11-27 | 1,866.86 |
| 2013-11-26 | 1,825.01 |
| 2013-11-25 | 1,838.96 |
| 2013-11-22 | 1,866.86 |
| 2013-11-21 | 1,880.81 |
| 2013-11-20 | 1,825.01 |
| 2013-11-19 | 1,755.26 |
| 2013-11-18 | 1,755.26 |
| 2013-11-15 | 1,713.41 |
| 2013-11-14 | 1,671.57 |
| 2013-11-13 | 1,615.77 |
| 2013-11-12 | 1,671.57 |
| 2013-11-11 | 1,699.46 |
| 2013-11-08 | 1,755.26 |
| 2013-11-07 | 1,755.26 |
| 2013-11-06 | 1,713.41 |
| 2013-11-05 | 1,657.62 |
| 2013-11-04 | 1,643.67 |
| 2013-11-01 | 1,587.87 |
| 2013-10-31 | 1,629.72 |
| 2013-10-30 | 1,601.82 |
| 2013-10-29 | 1,490.22 |
| 2013-10-28 | 1,476.28 |
| 2013-10-25 | 1,490.22 |
| 2013-10-24 | 1,504.17 |
| 2013-10-23 | 1,518.12 |
| 2013-10-22 | 1,518.12 |
| 2013-10-21 | 1,546.02 |
| 2013-10-18 | 1,518.12 |
| 2013-10-17 | 1,518.12 |
| 2013-10-16 | 1,518.12 |
| 2013-10-15 | 1,546.02 |
| 2013-10-11 | 1,559.97 |
| 2013-10-10 | 1,559.97 |
| 2013-10-09 | 1,546.02 |
| 2013-10-08 | 1,573.92 |
| 2013-10-07 | 1,601.82 |
| 2013-10-04 | 1,559.97 |
| 2013-10-03 | 1,504.17 |
| 2013-10-02 | 1,476.28 |
| 2013-09-30 | 1,434.43 |
| 2013-09-27 | 1,434.43 |
| 2013-09-26 | 1,406.53 |
| 2013-09-25 | 1,448.38 |
| 2013-09-24 | 1,448.38 |
| 2013-09-23 | 1,462.33 |
| 2013-09-19 | 1,476.28 |
| 2013-09-18 | 1,434.43 |
| 2013-09-17 | 1,476.28 |
| 2013-09-16 | 1,350.73 |
| 2013-09-13 | 1,350.73 |
| 2013-09-12 | 1,378.63 |
| 2013-09-11 | 1,392.58 |
| 2013-09-10 | 1,392.58 |
| 2013-09-09 | 1,434.43 |
| 2013-09-06 | 1,462.33 |
| 2013-09-05 | 1,434.43 |
| 2013-09-04 | 1,490.22 |
| 2013-09-03 | 1,490.22 |
| 2013-09-02 | 1,336.78 |
| 2013-08-30 | 1,336.78 |
| 2013-08-29 | 1,420.48 |
| 2013-08-28 | 1,378.63 |
| 2013-08-27 | 1,546.02 |
| 2013-08-26 | 1,699.46 |
| 2013-08-23 | 1,643.67 |
| 2013-08-22 | 1,699.46 |
| 2013-08-21 | 1,769.21 |
| 2013-08-20 | 1,783.16 |
| 2013-08-19 | 1,838.96 |
| 2013-08-16 | 1,825.01 |
| 2013-08-15 | 1,825.01 |
| 2013-08-13 | 1,880.81 |
| 2013-08-12 | 1,852.91 |
| 2013-08-09 | 1,894.76 |
| 2013-08-08 | 1,811.06 |
| 2013-08-07 | 1,783.16 |
| 2013-08-06 | 1,825.01 |
| 2013-08-05 | 1,825.01 |
| 2013-08-02 | 1,797.11 |
| 2013-08-01 | 1,811.06 |
| 2013-07-31 | 1,852.91 |
| 2013-07-30 | 1,838.96 |
| 2013-07-29 | 1,852.91 |
| 2013-07-26 | 1,894.76 |
| 2013-07-25 | 1,936.60 |
| 2013-07-24 | 1,992.40 |
| 2013-07-23 | 1,894.76 |
| 2013-07-22 | 1,880.81 |
| 2013-07-19 | 1,866.86 |
| 2013-07-18 | 1,908.70 |
| 2013-07-17 | 1,894.76 |
| 2013-07-16 | 1,866.86 |
| 2013-07-15 | 1,908.70 |
| 2013-07-12 | 1,908.70 |
| 2013-07-11 | 1,950.55 |
| 2013-07-10 | 1,852.91 |
| 2013-07-09 | 1,866.86 |
| 2013-07-08 | 1,880.81 |
| 2013-07-05 | 1,922.65 |
| 2013-07-04 | 1,880.81 |
| 2013-07-03 | 1,936.60 |
| 2013-07-02 | 1,964.50 |
| 2013-06-28 | 2,090.05 |
| 2013-06-27 | 2,020.30 |
| 2013-06-26 | 2,034.25 |
| 2013-06-25 | 1,950.55 |
| 2013-06-24 | 1,978.45 |
| 2013-06-21 | 2,159.79 |
| 2013-06-20 | 2,229.54 |
| 2013-06-19 | 2,271.39 |
| 2013-06-18 | 2,159.79 |
| 2013-06-17 | 2,104.00 |
| 2013-06-14 | 2,117.94 |
| 2013-06-13 | 2,131.89 |
| 2013-06-11 | 2,090.05 |
| 2013-06-10 | 2,048.20 |
| 2013-06-07 | 1,825.01 |
| 2013-06-06 | 1,852.91 |
| 2013-06-05 | 1,866.86 |
| 2013-06-04 | 1,894.76 |
| 2013-06-03 | 1,880.81 |
| 2013-05-31 | 1,922.65 |
| 2013-05-30 | 1,866.86 |
| 2013-05-29 | 1,894.76 |
| 2013-05-28 | 1,964.50 |
| 2013-05-27 | 1,922.65 |
| 2013-05-24 | 1,880.81 |
| 2013-05-23 | 1,866.86 |
| 2013-05-22 | 1,894.76 |
| 2013-05-21 | 1,992.40 |
| 2013-05-20 | 2,034.25 |
| 2013-05-16 | 2,034.25 |
| 2013-05-15 | 2,034.25 |
| 2013-05-14 | 2,076.10 |
| 2013-05-13 | 2,020.30 |
| 2013-05-10 | 2,034.25 |
| 2013-05-09 | 1,936.60 |
| 2013-05-08 | 1,936.60 |
| 2013-05-07 | 1,950.55 |
| 2013-05-06 | 1,978.45 |
| 2013-05-03 | 1,992.40 |
| 2013-05-02 | 1,983.33 |
| 2013-04-30 | 1,872.22 |
| 2013-04-29 | 1,802.78 |
| 2013-04-26 | 1,761.11 |
| 2013-04-25 | 1,775.00 |
| 2013-04-24 | 1,705.56 |
| 2013-04-23 | 1,705.56 |
| 2013-04-22 | 1,733.33 |
| 2013-04-19 | 1,705.56 |
| 2013-04-18 | 1,705.56 |
| 2013-04-17 | 1,844.44 |
| 2013-04-16 | 1,830.56 |
| 2013-04-15 | 1,872.22 |
| 2013-04-12 | 1,858.33 |
| 2013-04-11 | 1,900.00 |
| 2013-04-10 | 1,886.11 |
| 2013-04-09 | 1,830.56 |
| 2013-04-08 | 1,858.33 |
| 2013-04-05 | 1,872.22 |
| 2013-04-03 | 1,969.44 |
| 2013-04-02 | 1,997.22 |
| 2013-03-28 | 2,025.00 |
| 2013-03-27 | 1,997.22 |
| 2013-03-26 | 1,955.56 |
| 2013-03-25 | 2,011.11 |
| 2013-03-22 | 2,011.11 |
| 2013-03-21 | 1,927.78 |
| 2013-03-20 | 1,913.89 |
| 2013-03-19 | 1,900.00 |
| 2013-03-18 | 1,900.00 |
| 2013-03-15 | 1,955.56 |
| 2013-03-14 | 2,038.89 |
| 2013-03-13 | 1,955.56 |
| 2013-03-12 | 1,941.67 |
| 2013-03-11 | 2,066.67 |
| 2013-03-08 | 2,052.78 |
| 2013-03-07 | 2,094.45 |
| 2013-03-06 | 2,122.22 |
| 2013-03-05 | 2,122.22 |
| 2013-03-04 | 2,066.67 |
| 2013-03-01 | 2,066.67 |
| 2013-02-28 | 2,025.00 |
| 2013-02-27 | 1,983.33 |
| 2013-02-26 | 1,872.22 |
| 2013-02-25 | 1,858.33 |
| 2013-02-22 | 1,913.89 |
| 2013-02-21 | 1,955.56 |
| 2013-02-20 | 1,844.44 |
| 2013-02-19 | 1,788.89 |
| 2013-02-18 | 1,872.22 |
| 2013-02-15 | 1,844.44 |
| 2013-02-14 | 1,691.67 |
| 2013-02-08 | 1,677.78 |
| 2013-02-07 | 1,705.56 |
| 2013-02-06 | 1,719.44 |
| 2013-02-05 | 1,677.78 |
| 2013-02-04 | 1,677.78 |
| 2013-02-01 | 1,677.78 |
| 2013-01-31 | 1,608.33 |
| 2013-01-30 | 1,636.11 |
| 2013-01-29 | 1,552.78 |
| 2013-01-28 | 1,538.89 |
| 2013-01-25 | 1,552.78 |
| 2013-01-24 | 1,566.67 |
| 2013-01-23 | 1,580.56 |
| 2013-01-22 | 1,608.33 |
| 2013-01-21 | 1,608.33 |
| 2013-01-18 | 1,580.56 |
| 2013-01-17 | 1,538.89 |
| 2013-01-16 | 1,608.33 |
| 2013-01-15 | 1,608.33 |
| 2013-01-14 | 1,608.33 |
| 2013-01-11 | 1,594.44 |
| 2013-01-10 | 1,594.44 |
| 2013-01-09 | 1,650.00 |
| 2013-01-08 | 1,580.56 |
| 2013-01-07 | 1,622.22 |
| 2013-01-04 | 1,594.44 |
| 2013-01-03 | 1,622.22 |
| 2013-01-02 | 1,650.00 |
| 2012-12-31 | 1,677.78 |
| 2012-12-28 | 1,677.78 |
| 2012-12-27 | 1,594.44 |
| 2012-12-24 | 1,622.22 |
| 2012-12-21 | 1,538.89 |
| 2012-12-20 | 1,497.22 |
| 2012-12-19 | 1,469.44 |
| 2012-12-18 | 1,455.56 |
| 2012-12-17 | 1,455.56 |
| 2012-12-14 | 1,497.22 |
| 2012-12-13 | 1,497.22 |
| 2012-12-12 | 1,525.00 |
| 2012-12-11 | 1,525.00 |
| 2012-12-10 | 1,525.00 |
| 2012-12-07 | 1,525.00 |
| 2012-12-06 | 1,538.89 |
| 2012-12-05 | 1,566.67 |
| 2012-12-04 | 1,552.78 |
| 2012-12-03 | 1,525.00 |
| 2012-11-30 | 1,497.22 |
| 2012-11-29 | 1,483.33 |
| 2012-11-28 | 1,469.44 |
| 2012-11-27 | 1,483.33 |
| 2012-11-26 | 1,497.22 |
| 2012-11-23 | 1,372.22 |
| 2012-11-22 | 1,358.33 |
| 2012-11-21 | 1,330.56 |
| 2012-11-20 | 1,261.11 |
| 2012-11-19 | 1,247.22 |
| 2012-11-16 | 1,233.33 |
| 2012-11-15 | 1,247.22 |
| 2012-11-14 | 1,233.33 |
| 2012-11-13 | 1,233.33 |
| 2012-11-12 | 1,247.22 |
| 2012-11-09 | 1,205.56 |
| 2012-11-08 | 1,219.44 |
| 2012-11-07 | 1,275.00 |
| 2012-11-06 | 1,275.00 |
| 2012-11-05 | 1,275.00 |
| 2012-11-02 | 1,233.33 |
| 2012-11-01 | 1,233.33 |
| 2012-10-31 | 1,191.67 |
| 2012-10-30 | 1,177.78 |
| 2012-10-29 | 1,177.78 |
| 2012-10-26 | 1,191.67 |
| 2012-10-25 | 1,177.78 |
| 2012-10-24 | 1,219.44 |
| 2012-10-22 | 1,205.56 |
| 2012-10-19 | 1,205.56 |
| 2012-10-18 | 1,177.78 |
| 2012-10-17 | 1,177.78 |
| 2012-10-16 | 1,150.00 |
| 2012-10-15 | 1,177.78 |
| 2012-10-12 | 1,150.00 |
| 2012-10-11 | 1,108.33 |
| 2012-10-10 | 1,108.33 |
| 2012-10-09 | 1,108.33 |
| 2012-10-08 | 1,080.56 |
| 2012-10-05 | 1,080.56 |
| 2012-10-04 | 1,066.67 |
| 2012-10-03 | 1,080.56 |
| 2012-09-28 | 1,052.78 |
| 2012-09-27 | 1,038.89 |
| 2012-09-26 | 1,038.89 |
| 2012-09-25 | 1,066.67 |
| 2012-09-24 | 1,080.56 |
| 2012-09-21 | 1,080.56 |
| 2012-09-20 | 1,094.45 |
| 2012-09-19 | 1,108.33 |
| 2012-09-18 | 1,094.45 |
| 2012-09-17 | 1,094.45 |
| 2012-09-14 | 1,080.56 |
| 2012-09-13 | 1,080.56 |
| 2012-09-12 | 1,080.56 |
| 2012-09-11 | 1,038.89 |
| 2012-09-10 | 1,025.00 |
| 2012-09-07 | 1,038.89 |
| 2012-09-06 | 1,025.00 |
| 2012-09-05 | 1,011.11 |
| 2012-09-04 | 997.22 |
| 2012-09-03 | 1,025.00 |
| 2012-08-31 | 983.33 |
| 2012-08-30 | 955.56 |
| 2012-08-29 | 927.78 |
| 2012-08-28 | 927.78 |
| 2012-08-27 | 955.56 |
| 2012-08-24 | 941.67 |
| 2012-08-23 | 969.44 |
| 2012-08-22 | 983.33 |
| 2012-08-21 | 997.22 |
| 2012-08-20 | 969.44 |
| 2012-08-17 | 955.56 |
| 2012-08-16 | 983.33 |
| 2012-08-15 | 1,025.00 |
| 2012-08-14 | 1,052.78 |
| 2012-08-13 | 983.33 |
| 2012-08-10 | 969.44 |
| 2012-08-09 | 983.33 |
| 2012-08-08 | 955.56 |
| 2012-08-07 | 955.56 |
| 2012-08-06 | 983.33 |
| 2012-08-03 | 955.56 |
| 2012-08-02 | 955.56 |
| 2012-08-01 | 983.33 |
| 2012-07-31 | 969.44 |
| 2012-07-30 | 955.56 |
| 2012-07-27 | 941.67 |
| 2012-07-26 | 927.78 |
| 2012-07-25 | 913.89 |
| 2012-07-24 | 927.78 |
| 2012-07-23 | 913.89 |
| 2012-07-20 | 913.89 |
| 2012-07-19 | 886.11 |
| 2012-07-18 | 886.11 |
| 2012-07-17 | 886.11 |
| 2012-07-16 | 886.11 |
| 2012-07-13 | 900.00 |
| 2012-07-12 | 886.11 |
| 2012-07-11 | 886.11 |
| 2012-07-10 | 900.00 |
| 2012-07-09 | 900.00 |
| 2012-07-06 | 886.11 |
| 2012-07-05 | 900.00 |
| 2012-07-04 | 900.00 |
| 2012-07-03 | 941.67 |
| 2012-06-29 | 913.89 |
| 2012-06-28 | 886.11 |
| 2012-06-27 | 886.11 |
| 2012-06-26 | 872.22 |
| 2012-06-25 | 900.00 |
| 2012-06-22 | 886.11 |
| 2012-06-21 | 913.89 |
| 2012-06-20 | 900.00 |
| 2012-06-19 | 886.11 |
| 2012-06-18 | 886.11 |
| 2012-06-15 | 886.11 |
| 2012-06-14 | 858.33 |
| 2012-06-13 | 872.22 |
| 2012-06-12 | 858.33 |
| 2012-06-11 | 858.33 |
| 2012-06-08 | 858.33 |
| 2012-06-07 | 872.22 |
| 2012-06-06 | 872.22 |
| 2012-06-05 | 858.33 |
| 2012-06-04 | 858.33 |
| 2012-06-01 | 872.22 |
| 2012-05-31 | 900.00 |
| 2012-05-30 | 858.33 |
| 2012-05-29 | 872.22 |
| 2012-05-28 | 844.44 |
| 2012-05-25 | 858.33 |
| 2012-05-24 | 858.33 |
| 2012-05-23 | 844.44 |
| 2012-05-22 | 886.11 |
| 2012-05-21 | 872.22 |
| 2012-05-18 | 872.22 |
| 2012-05-17 | 886.11 |
| 2012-05-16 | 913.89 |
| 2012-05-15 | 955.56 |
| 2012-05-14 | 913.89 |
| 2012-05-11 | 913.89 |
| 2012-05-10 | 969.44 |
| 2012-05-09 | 983.33 |
| 2012-05-08 | 997.22 |
| 2012-05-07 | 983.33 |
| 2012-05-04 | 983.33 |
| 2012-05-03 | 983.33 |
| 2012-05-02 | 983.33 |
| 2012-04-30 | 983.33 |
| 2012-04-27 | 969.44 |
| 2012-04-26 | 969.44 |
| 2012-04-25 | 955.56 |
| 2012-04-24 | 955.56 |
| 2012-04-23 | 983.33 |
| 2012-04-20 | 997.22 |
| 2012-04-19 | 997.22 |
| 2012-04-18 | 983.33 |
| 2012-04-17 | 983.33 |
| 2012-04-16 | 983.33 |
| 2012-04-13 | 997.22 |
| 2012-04-12 | 983.33 |
| 2012-04-11 | 955.56 |
| 2012-04-10 | 955.56 |
| 2012-04-05 | 969.44 |
| 2012-04-03 | 983.33 |
| 2012-04-02 | 941.67 |
| 2012-03-30 | 955.56 |
| 2012-03-29 | 955.56 |
| 2012-03-28 | 969.44 |
| 2012-03-27 | 983.33 |
| 2012-03-26 | 941.67 |
| 2012-03-23 | 913.89 |
| 2012-03-22 | 955.56 |
| 2012-03-21 | 955.56 |
| 2012-03-20 | 1,025.00 |
| 2012-03-19 | 1,066.67 |
| 2012-03-16 | 1,025.00 |
| 2012-03-15 | 1,011.11 |
| 2012-03-14 | 1,025.00 |
| 2012-03-13 | 1,038.89 |
| 2012-03-12 | 1,025.00 |
| 2012-03-09 | 983.33 |
| 2012-03-08 | 941.67 |
| 2012-03-07 | 927.78 |
| 2012-03-06 | 913.89 |
| 2012-03-05 | 927.78 |
| 2012-03-02 | 955.56 |
| 2012-03-01 | 927.78 |
| 2012-02-29 | 955.56 |
| 2012-02-28 | 969.44 |
| 2012-02-27 | 969.44 |
| 2012-02-24 | 997.22 |
| 2012-02-23 | 997.22 |
| 2012-02-22 | 955.56 |
| 2012-02-21 | 900.00 |
| 2012-02-20 | 886.11 |
| 2012-02-17 | 886.11 |
| 2012-02-16 | 872.22 |
| 2012-02-15 | 900.00 |
| 2012-02-14 | 900.00 |
| 2012-02-13 | 886.11 |
| 2012-02-10 | 858.33 |
| 2012-02-09 | 913.89 |
| 2012-02-08 | 886.11 |
| 2012-02-07 | 844.44 |
| 2012-02-06 | 844.44 |
| 2012-02-03 | 830.56 |
| 2012-02-02 | 816.67 |
| 2012-02-01 | 788.89 |
| 2012-01-31 | 788.89 |
| 2012-01-30 | 775.00 |
| 2012-01-27 | 802.78 |
| 2012-01-26 | 788.89 |
| 2012-01-20 | 802.78 |
| 2012-01-19 | 788.89 |
| 2012-01-18 | 788.89 |
| 2012-01-17 | 775.00 |
| 2012-01-16 | 775.00 |
| 2012-01-13 | 802.78 |
| 2012-01-12 | 816.67 |
| 2012-01-11 | 788.89 |
| 2012-01-10 | 788.89 |
| 2012-01-09 | 788.89 |
| 2012-01-06 | 788.89 |
| 2012-01-05 | 788.89 |
| 2012-01-04 | 788.89 |
| 2012-01-03 | 816.67 |
| 2011-12-30 | 802.78 |
| 2011-12-29 | 775.00 |
| 2011-12-28 | 775.00 |
| 2011-12-23 | 788.89 |
| 2011-12-22 | 788.89 |
| 2011-12-21 | 802.78 |
| 2011-12-20 | 761.11 |
| 2011-12-19 | 761.11 |
| 2011-12-16 | 761.11 |
| 2011-12-15 | 733.33 |
| 2011-12-14 | 761.11 |
| 2011-12-13 | 858.33 |
| 2011-12-12 | 705.56 |
| 2011-12-09 | 691.67 |
| 2011-12-08 | 705.56 |
| 2011-12-07 | 691.67 |
| 2011-12-06 | 691.67 |
| 2011-12-05 | 705.56 |
| 2011-12-02 | 691.67 |
| 2011-12-01 | 691.67 |
| 2011-11-30 | 650.00 |
| 2011-11-29 | 663.89 |
| 2011-11-28 | 636.11 |
| 2011-11-25 | 650.00 |
| 2011-11-24 | 663.89 |
| 2011-11-23 | 677.78 |
| 2011-11-22 | 719.44 |
| 2011-11-21 | 705.56 |
| 2011-11-18 | 719.44 |
| 2011-11-17 | 719.44 |
| 2011-11-16 | 733.33 |
| 2011-11-15 | 719.44 |
| 2011-11-14 | 691.67 |
| 2011-11-11 | 663.89 |
| 2011-11-10 | 636.11 |
| 2011-11-09 | 691.67 |
| 2011-11-08 | 663.89 |
| 2011-11-07 | 663.89 |
| 2011-11-04 | 663.89 |
| 2011-11-03 | 650.00 |
| 2011-11-02 | 622.22 |
| 2011-11-01 | 608.33 |
| 2011-10-31 | 636.11 |
| 2011-10-28 | 650.00 |
| 2011-10-27 | 677.78 |
| 2011-10-26 | 622.22 |
| 2011-10-25 | 559.72 |
| 2011-10-24 | 566.67 |
| 2011-10-21 | 483.33 |
| 2011-10-20 | 483.33 |
| 2011-10-19 | 497.22 |
| 2011-10-18 | 483.33 |
| 2011-10-17 | 518.06 |
| 2011-10-14 | 497.22 |
| 2011-10-13 | 504.17 |
| 2011-10-12 | 476.39 |
| 2011-10-11 | 462.50 |
| 2011-10-10 | 462.50 |
| 2011-10-07 | 448.61 |
| 2011-10-06 | 427.78 |
| 2011-10-04 | 406.94 |
| 2011-10-03 | 434.72 |
| 2011-09-30 | 476.39 |
| 2011-09-28 | 476.39 |
| 2011-09-27 | 476.39 |
| 2011-09-26 | 441.67 |
| 2011-09-23 | 490.28 |
| 2011-09-22 | 545.83 |
| 2011-09-21 | 587.50 |
| 2011-09-20 | 594.44 |
| 2011-09-19 | 594.44 |
| 2011-09-16 | 636.11 |
| 2011-09-15 | 587.50 |
| 2011-09-14 | 594.44 |
| 2011-09-12 | 587.50 |
| 2011-09-09 | 636.11 |
| 2011-09-08 | 663.89 |
| 2011-09-07 | 636.11 |
| 2011-09-06 | 622.22 |
| 2011-09-05 | 622.22 |
| 2011-09-02 | 663.89 |
| 2011-09-01 | 663.89 |
| 2011-08-31 | 691.67 |
| 2011-08-30 | 663.89 |
| 2011-08-29 | 663.89 |
| 2011-08-26 | 622.22 |
| 2011-08-25 | 650.00 |
| 2011-08-24 | 650.00 |
| 2011-08-23 | 650.00 |
| 2011-08-22 | 650.00 |
| 2011-08-19 | 677.78 |
| 2011-08-18 | 719.44 |
| 2011-08-17 | 733.33 |
| 2011-08-16 | 719.44 |
| 2011-08-15 | 719.44 |
| 2011-08-12 | 622.22 |
| 2011-08-11 | 608.33 |
| 2011-08-10 | 594.44 |
| 2011-08-09 | 622.22 |
| 2011-08-08 | 636.11 |
| 2011-08-05 | 719.44 |
| 2011-08-04 | 788.89 |
| 2011-08-03 | 816.67 |
| 2011-08-02 | 830.56 |
| 2011-08-01 | 858.33 |
| 2011-07-29 | 858.33 |
| 2011-07-28 | 872.22 |
| 2011-07-27 | 858.33 |
| 2011-07-26 | 886.11 |
| 2011-07-25 | 886.11 |
| 2011-07-22 | 900.00 |
| 2011-07-21 | 900.00 |
| 2011-07-20 | 913.89 |
| 2011-07-19 | 886.11 |
| 2011-07-18 | 913.89 |
| 2011-07-15 | 913.89 |
| 2011-07-14 | 913.89 |
| 2011-07-13 | 927.78 |
| 2011-07-12 | 913.89 |
| 2011-07-11 | 941.67 |
| 2011-07-08 | 941.67 |
| 2011-07-07 | 955.56 |
| 2011-07-06 | 955.56 |
| 2011-07-05 | 955.56 |
| 2011-07-04 | 969.44 |
| 2011-06-30 | 955.56 |
| 2011-06-29 | 900.00 |
| 2011-06-28 | 913.89 |
| 2011-06-27 | 913.89 |
| 2011-06-24 | 941.67 |
| 2011-06-23 | 900.00 |
| 2011-06-22 | 913.89 |
| 2011-06-21 | 927.78 |
| 2011-06-20 | 913.89 |
| 2011-06-17 | 913.89 |
| 2011-06-16 | 913.89 |
| 2011-06-15 | 927.78 |
| 2011-06-14 | 941.67 |
| 2011-06-13 | 941.67 |
| 2011-06-10 | 955.56 |
| 2011-06-09 | 969.44 |
| 2011-06-08 | 983.33 |
| 2011-06-07 | 997.22 |
| 2011-06-03 | 1,025.00 |
| 2011-06-02 | 1,011.11 |
| 2011-06-01 | 983.33 |
| 2011-05-31 | 983.33 |
| 2011-05-30 | 941.67 |
| 2011-05-27 | 941.67 |
| 2011-05-26 | 941.67 |
| 2011-05-25 | 927.78 |
| 2011-05-24 | 955.56 |
| 2011-05-23 | 941.67 |
| 2011-05-20 | 969.44 |
| 2011-05-19 | 955.56 |
| 2011-05-18 | 997.22 |
| 2011-05-17 | 983.33 |
| 2011-05-16 | 997.22 |
| 2011-05-13 | 997.22 |
| 2011-05-12 | 983.33 |
| 2011-05-11 | 997.22 |
| 2011-05-09 | 1,025.00 |
| 2011-05-06 | 1,025.00 |
| 2011-05-05 | 1,038.89 |
| 2011-05-04 | 1,011.11 |
| 2011-05-03 | 1,038.89 |
| 2011-04-29 | 1,066.67 |
| 2011-04-28 | 1,066.67 |
| 2011-04-27 | 1,066.67 |
| 2011-04-26 | 1,094.45 |
| 2011-04-21 | 1,108.33 |
| 2011-04-20 | 1,122.22 |
| 2011-04-19 | 1,108.33 |
| 2011-04-18 | 1,108.33 |
| 2011-04-15 | 1,136.11 |
| 2011-04-14 | 1,108.33 |
| 2011-04-13 | 1,108.33 |
| 2011-04-12 | 1,011.11 |
| 2011-04-11 | 1,052.78 |
| 2011-04-08 | 1,066.67 |
| 2011-04-07 | 1,038.89 |
| 2011-04-06 | 1,052.78 |
| 2011-04-04 | 1,038.89 |
| 2011-04-01 | 997.22 |
| 2011-03-31 | 913.89 |
| 2011-03-30 | 927.78 |
| 2011-03-29 | 900.00 |
| 2011-03-28 | 941.67 |
| 2011-03-25 | 941.67 |
| 2011-03-24 | 969.44 |
| 2011-03-23 | 955.56 |
| 2011-03-22 | 983.33 |
| 2011-03-21 | 955.56 |
| 2011-03-18 | 969.44 |
| 2011-03-17 | 941.67 |
| 2011-03-16 | 983.33 |
| 2011-03-15 | 983.33 |
| 2011-03-14 | 997.22 |
| 2011-03-11 | 983.33 |
| 2011-03-10 | 1,011.11 |
| 2011-03-09 | 1,011.11 |
| 2011-03-08 | 983.33 |
| 2011-03-07 | 983.33 |
| 2011-03-04 | 997.22 |
| 2011-03-03 | 983.33 |
| 2011-03-02 | 1,011.11 |
| 2011-03-01 | 1,011.11 |
| 2011-02-28 | 1,038.89 |
| 2011-02-25 | 997.22 |
| 2011-02-24 | 955.56 |
| 2011-02-23 | 983.33 |
| 2011-02-22 | 997.22 |
| 2011-02-21 | 997.22 |
| 2011-02-18 | 1,011.11 |
| 2011-02-17 | 1,011.11 |
| 2011-02-16 | 1,025.00 |
| 2011-02-15 | 1,025.00 |
| 2011-02-14 | 1,052.78 |
| 2011-02-11 | 1,052.78 |
| 2011-02-10 | 1,025.00 |
| 2011-02-09 | 1,038.89 |
| 2011-02-08 | 1,052.78 |
| 2011-02-07 | 1,066.67 |
| 2011-02-02 | 1,094.45 |
| 2011-02-01 | 1,094.45 |
| 2011-01-31 | 1,066.67 |
| 2011-01-28 | 1,066.67 |
| 2011-01-27 | 1,066.67 |
| 2011-01-26 | 1,025.00 |
| 2011-01-25 | 1,052.78 |
| 2011-01-24 | 1,066.67 |
| 2011-01-21 | 1,080.56 |
| 2011-01-20 | 1,094.45 |
| 2011-01-19 | 1,094.45 |
| 2011-01-18 | 1,080.56 |
| 2011-01-17 | 1,094.45 |
| 2011-01-14 | 1,122.22 |
| 2011-01-13 | 1,136.11 |
| 2011-01-12 | 1,150.00 |
| 2011-01-11 | 1,150.00 |
| 2011-01-10 | 1,177.78 |
| 2011-01-07 | 1,177.78 |
| 2011-01-06 | 1,191.67 |
| 2011-01-05 | 1,163.89 |
| 2011-01-04 | 1,163.89 |
| 2011-01-03 | 1,163.89 |
| 2010-12-31 | 1,136.11 |
| 2010-12-30 | 1,136.11 |
| 2010-12-29 | 1,136.11 |
| 2010-12-28 | 1,108.33 |
| 2010-12-24 | 1,108.33 |
| 2010-12-23 | 1,122.22 |
| 2010-12-22 | 1,122.22 |
| 2010-12-21 | 1,136.11 |
| 2010-12-20 | 1,136.11 |
| 2010-12-17 | 1,150.00 |
| 2010-12-16 | 1,136.11 |
| 2010-12-15 | 1,136.11 |
| 2010-12-14 | 1,163.89 |
| 2010-12-13 | 1,163.89 |
| 2010-12-10 | 1,191.67 |
| 2010-12-09 | 1,205.56 |
| 2010-12-08 | 1,219.44 |
| 2010-12-07 | 1,205.56 |
| 2010-12-06 | 1,219.44 |
| 2010-12-03 | 1,261.11 |
| 2010-12-02 | 1,233.33 |
| 2010-12-01 | 1,233.33 |
| 2010-11-30 | 1,261.11 |
| 2010-11-29 | 1,275.00 |
| 2010-11-26 | 1,288.89 |
| 2010-11-25 | 1,219.44 |
| 2010-11-24 | 1,247.22 |
| 2010-11-23 | 1,191.67 |
| 2010-11-22 | 1,261.11 |
| 2010-11-19 | 1,261.11 |
| 2010-11-18 | 1,275.00 |
| 2010-11-17 | 1,247.22 |
| 2010-11-16 | 1,275.00 |
| 2010-11-15 | 1,316.67 |
| 2010-11-12 | 1,302.78 |
| 2010-11-11 | 1,372.22 |
| 2010-11-10 | 1,316.67 |
| 2010-11-09 | 1,316.67 |
| 2010-11-08 | 1,330.56 |
| 2010-11-05 | 1,316.67 |
| 2010-11-04 | 1,316.67 |
| 2010-11-03 | 1,344.44 |
| 2010-11-02 | 1,302.78 |
| 2010-11-01 | 1,302.78 |
| 2010-10-29 | 1,316.67 |
| 2010-10-28 | 1,302.78 |
| 2010-10-27 | 1,316.67 |
| 2010-10-26 | 1,344.44 |
| 2010-10-25 | 1,358.33 |
| 2010-10-22 | 1,344.44 |
| 2010-10-21 | 1,344.44 |
| 2010-10-20 | 1,358.33 |
| 2010-10-19 | 1,400.00 |
| 2010-10-18 | 1,400.00 |
| 2010-10-15 | 1,469.44 |
| 2010-10-14 | 1,455.56 |
| 2010-10-13 | 1,400.00 |
| 2010-10-12 | 1,288.89 |
| 2010-10-11 | 1,330.56 |
| 2010-10-08 | 1,316.67 |
| 2010-10-07 | 1,344.44 |
| 2010-10-06 | 1,344.44 |
| 2010-10-05 | 1,261.11 |
| 2010-10-04 | 1,177.78 |
| 2010-09-30 | 1,150.00 |
| 2010-09-29 | 1,136.11 |
| 2010-09-28 | 1,136.11 |
| 2010-09-27 | 1,150.00 |
| 2010-09-24 | 1,136.11 |
| 2010-09-22 | 1,122.22 |
| 2010-09-21 | 1,136.11 |
| 2010-09-20 | 1,150.00 |
| 2010-09-17 | 1,150.00 |
| 2010-09-16 | 1,122.22 |
| 2010-09-15 | 1,150.00 |
| 2010-09-14 | 1,177.78 |
| 2010-09-13 | 1,108.33 |
| 2010-09-10 | 1,094.45 |
| 2010-09-09 | 1,094.45 |
| 2010-09-08 | 1,066.67 |
| 2010-09-07 | 1,094.45 |
| 2010-09-06 | 1,108.33 |
| 2010-09-03 | 1,066.67 |
| 2010-09-02 | 1,080.56 |
| 2010-09-01 | 1,066.67 |
| 2010-08-31 | 1,066.67 |
| 2010-08-30 | 1,052.78 |
| 2010-08-27 | 1,052.78 |
| 2010-08-26 | 1,080.56 |
| 2010-08-25 | 1,066.67 |
| 2010-08-24 | 1,066.67 |
| 2010-08-23 | 1,108.33 |
| 2010-08-20 | 1,163.89 |
| 2010-08-19 | 1,136.11 |
| 2010-08-18 | 1,080.56 |
| 2010-08-17 | 1,094.45 |
| 2010-08-16 | 1,080.56 |
| 2010-08-13 | 1,080.56 |
| 2010-08-12 | 1,080.56 |
| 2010-08-11 | 1,080.56 |
| 2010-08-10 | 1,094.45 |
| 2010-08-09 | 1,136.11 |
| 2010-08-06 | 1,136.11 |
| 2010-08-05 | 1,150.00 |
| 2010-08-04 | 1,136.11 |
| 2010-08-03 | 1,150.00 |
| 2010-08-02 | 1,177.78 |
| 2010-07-30 | 1,177.78 |
| 2010-07-29 | 1,177.78 |
| 2010-07-28 | 1,094.45 |
| 2010-07-27 | 1,066.67 |
| 2010-07-26 | 1,080.56 |
| 2010-07-23 | 1,094.45 |
| 2010-07-22 | 1,066.67 |
| 2010-07-21 | 1,052.78 |
| 2010-07-20 | 1,025.00 |
| 2010-07-19 | 1,025.00 |
| 2010-07-16 | 1,066.67 |
| 2010-07-15 | 1,052.78 |
| 2010-07-14 | 1,066.67 |
| 2010-07-13 | 1,094.45 |
| 2010-07-12 | 1,108.33 |
| 2010-07-09 | 1,094.45 |
| 2010-07-08 | 1,094.45 |
| 2010-07-07 | 1,080.56 |
| 2010-07-06 | 1,080.56 |
| 2010-07-05 | 1,066.67 |
| 2010-07-02 | 1,052.78 |
| 2010-06-30 | 1,066.67 |
| 2010-06-29 | 1,052.78 |
| 2010-06-28 | 1,136.11 |
| 2010-06-25 | 1,136.11 |
| 2010-06-24 | 1,163.89 |
| 2010-06-23 | 1,177.78 |
| 2010-06-22 | 1,191.67 |
| 2010-06-21 | 1,219.44 |
| 2010-06-18 | 1,191.67 |
| 2010-06-17 | 1,122.22 |
| 2010-06-15 | 1,150.00 |
| 2010-06-14 | 1,122.22 |
| 2010-06-11 | 1,080.56 |
| 2010-06-10 | 1,052.78 |
| 2010-06-09 | 1,080.56 |
| 2010-06-08 | 1,080.56 |
| 2010-06-07 | 1,094.45 |
| 2010-06-04 | 1,150.00 |
| 2010-06-03 | 1,163.89 |
| 2010-06-02 | 1,163.89 |
| 2010-06-01 | 1,191.67 |
| 2010-05-31 | 1,219.44 |
| 2010-05-28 | 1,136.11 |
| 2010-05-27 | 1,108.33 |
| 2010-05-26 | 1,011.11 |
| 2010-05-25 | 1,038.89 |
| 2010-05-24 | 1,136.11 |
| 2010-05-20 | 1,066.67 |
| 2010-05-19 | 1,108.33 |
| 2010-05-18 | 1,261.11 |
| 2010-05-17 | 1,275.00 |
| 2010-05-14 | 1,330.56 |
| 2010-05-13 | 1,344.44 |
| 2010-05-12 | 1,358.33 |
| 2010-05-11 | 1,372.22 |
| 2010-05-10 | 1,372.22 |
| 2010-05-07 | 1,302.78 |
| 2010-05-06 | 1,330.56 |
| 2010-05-05 | 1,400.00 |
| 2010-05-04 | 1,413.89 |
| 2010-05-03 | 1,469.44 |
| 2010-04-30 | 1,497.22 |
| 2010-04-29 | 1,483.33 |
| 2010-04-28 | 1,497.22 |
| 2010-04-27 | 1,525.00 |
| 2010-04-26 | 1,552.78 |
| 2010-04-23 | 1,538.89 |
| 2010-04-22 | 1,538.89 |
| 2010-04-21 | 1,580.56 |
| 2010-04-20 | 1,608.33 |
| 2010-04-19 | 1,566.67 |
| 2010-04-16 | 1,650.00 |
| 2010-04-15 | 1,677.78 |
| 2010-04-14 | 1,663.89 |
| 2010-04-13 | 1,650.00 |
| 2010-04-12 | 1,677.78 |
| 2010-04-09 | 1,747.22 |
| 2010-04-08 | 1,733.33 |
| 2010-04-07 | 1,691.67 |
| 2010-04-01 | 1,663.89 |
| 2010-03-31 | 1,677.78 |
| 2010-03-30 | 1,691.67 |
| 2010-03-29 | 1,663.89 |
| 2010-03-26 | 1,691.67 |
| 2010-03-25 | 1,636.11 |
| 2010-03-24 | 1,663.89 |
| 2010-03-23 | 1,650.00 |
| 2010-03-22 | 1,663.89 |
| 2010-03-19 | 1,733.33 |
| 2010-03-18 | 1,691.67 |
| 2010-03-17 | 1,733.33 |
| 2010-03-16 | 1,719.44 |
| 2010-03-15 | 1,816.67 |
| 2010-03-12 | 1,747.22 |
| 2010-03-11 | 1,747.22 |
| 2010-03-10 | 1,802.78 |
| 2010-03-09 | 1,747.22 |
| 2010-03-08 | 1,705.56 |
| 2010-03-05 | 1,580.56 |
| 2010-03-04 | 1,580.56 |
| 2010-03-03 | 1,594.44 |
| 2010-03-02 | 1,580.56 |
| 2010-03-01 | 1,580.56 |
| 2010-02-26 | 1,580.56 |
| 2010-02-25 | 1,538.89 |
| 2010-02-24 | 1,552.78 |
| 2010-02-23 | 1,594.44 |
| 2010-02-22 | 1,469.44 |
| 2010-02-19 | 1,441.67 |
| 2010-02-18 | 1,469.44 |
| 2010-02-17 | 1,483.33 |
| 2010-02-12 | 1,538.89 |
| 2010-02-11 | 1,580.56 |
| 2010-02-10 | 1,566.67 |
| 2010-02-09 | 1,400.00 |
| 2010-02-08 | 1,441.67 |
| 2010-02-05 | 1,483.33 |
| 2010-02-04 | 1,622.22 |
| 2010-02-03 | 1,580.56 |
| 2010-02-02 | 1,525.00 |
| 2010-02-01 | 1,525.00 |
| 2010-01-29 | 1,455.56 |
| 2010-01-28 | 1,441.67 |
| 2010-01-27 | 1,413.89 |
| 2010-01-26 | 1,580.56 |
| 2010-01-25 | 1,983.33 |
| 2010-01-22 | 1,927.78 |
| 2010-01-21 | 1,983.33 |
| 2010-01-20 | 2,080.56 |
| 2010-01-19 | 1,997.22 |
| 2010-01-18 | 1,844.44 |
| 2010-01-15 | 1,719.44 |
| 2010-01-14 | 1,761.11 |
| 2010-01-13 | 1,705.56 |
| 2010-01-12 | 1,594.44 |
| 2010-01-11 | 1,552.78 |
| 2010-01-08 | 1,552.78 |
| 2010-01-07 | 1,344.44 |
| 2010-01-06 | 1,372.22 |
| 2010-01-05 | 1,233.33 |
| 2010-01-04 | 1,177.78 |
| 2009-12-31 | 1,136.11 |
| 2009-12-30 | 1,150.00 |
| 2009-12-29 | 1,150.00 |
| 2009-12-28 | 1,150.00 |
| 2009-12-24 | 1,122.22 |
| 2009-12-23 | 1,094.45 |
| 2009-12-22 | 1,025.00 |
| 2009-12-21 | 1,011.11 |
| 2009-12-18 | 1,011.11 |
| 2009-12-17 | 1,080.56 |
| 2009-12-16 | 1,094.45 |
| 2009-12-15 | 1,150.00 |
| 2009-12-14 | 1,150.00 |
| 2009-12-11 | 1,191.67 |
| 2009-12-10 | 1,177.78 |
| 2009-12-09 | 1,177.78 |
| 2009-12-08 | 1,163.89 |
| 2009-12-07 | 1,163.89 |
| 2009-12-04 | 1,163.89 |
| 2009-12-03 | 1,150.00 |
| 2009-12-02 | 1,163.89 |
| 2009-12-01 | 1,163.89 |
| 2009-11-30 | 1,136.11 |
| 2009-11-27 | 1,080.56 |
| 2009-11-26 | 1,136.11 |
| 2009-11-25 | 1,177.78 |
| 2009-11-24 | 1,191.67 |
| 2009-11-23 | 1,205.56 |
| 2009-11-20 | 1,163.89 |
| 2009-11-19 | 1,191.67 |
| 2009-11-18 | 1,177.78 |
| 2009-11-17 | 1,038.89 |
| 2009-11-16 | 1,038.89 |
| 2009-11-13 | 1,011.11 |
| 2009-11-12 | 997.22 |
| 2009-11-11 | 997.22 |
| 2009-11-10 | 1,011.11 |
| 2009-11-09 | 1,011.11 |
| 2009-11-06 | 997.22 |
| 2009-11-05 | 969.44 |
| 2009-11-04 | 1,011.11 |
| 2009-11-03 | 1,011.11 |
| 2009-11-02 | 1,052.78 |
| 2009-10-30 | 1,025.00 |
| 2009-10-29 | 997.22 |
| 2009-10-28 | 941.67 |
| 2009-10-27 | 900.00 |
| 2009-10-23 | 941.67 |
| 2009-10-22 | 983.33 |
| 2009-10-21 | 900.00 |
| 2009-10-20 | 816.67 |
| 2009-10-19 | 830.56 |
| 2009-10-16 | 830.56 |
| 2009-10-15 | 719.44 |
| 2009-10-14 | 719.44 |
| 2009-10-13 | 636.11 |
| 2009-10-12 | 608.33 |
| 2009-10-09 | 608.33 |
| 2009-10-08 | 594.44 |
| 2009-10-07 | 587.50 |
| 2009-10-06 | 587.50 |
| 2009-10-05 | 580.56 |
| 2009-10-02 | 573.61 |
| 2009-09-30 | 580.56 |
| 2009-09-29 | 608.33 |
| 2009-09-28 | 580.56 |
| 2009-09-25 | 608.33 |
| 2009-09-24 | 622.22 |
| 2009-09-23 | 650.00 |
| 2009-09-22 | 636.11 |
| 2009-09-21 | 608.33 |
| 2009-09-18 | 636.11 |
| 2009-09-17 | 608.33 |
| 2009-09-16 | 622.22 |
| 2009-09-15 | 622.22 |
| 2009-09-14 | 594.44 |
| 2009-09-11 | 594.44 |
| 2009-09-10 | 594.44 |
| 2009-09-09 | 622.22 |
| 2009-09-08 | 608.33 |
| 2009-09-07 | 622.22 |
| 2009-09-04 | 573.61 |
| 2009-09-03 | 587.50 |
| 2009-09-02 | 580.56 |
| 2009-09-01 | 538.89 |
| 2009-08-31 | 538.89 |
| 2009-08-28 | 552.78 |
| 2009-08-27 | 573.61 |
| 2009-08-26 | 587.50 |
| 2009-08-25 | 587.50 |
| 2009-08-24 | 587.50 |
| 2009-08-21 | 580.56 |
| 2009-08-20 | 580.56 |
| 2009-08-19 | 573.61 |
| 2009-08-18 | 587.50 |
| 2009-08-17 | 608.33 |
| 2009-08-14 | 650.00 |
| 2009-08-13 | 636.11 |
| 2009-08-12 | 622.22 |
| 2009-08-11 | 650.00 |
| 2009-08-10 | 650.00 |
| 2009-08-07 | 594.44 |
| 2009-08-06 | 622.22 |
| 2009-08-05 | 622.22 |
| 2009-08-04 | 650.00 |
| 2009-08-03 | 580.56 |
| 2009-07-31 | 525.00 |
| 2009-07-30 | 497.22 |
| 2009-07-29 | 441.67 |
| 2009-07-28 | 448.61 |
| 2009-07-27 | 434.72 |
| 2009-07-24 | 441.67 |
| 2009-07-23 | 441.67 |
| 2009-07-22 | 441.67 |
| 2009-07-21 | 448.61 |
| 2009-07-20 | 469.44 |
| 2009-07-17 | 455.56 |
| 2009-07-16 | 406.94 |
| 2009-07-15 | 400.00 |
| 2009-07-14 | 400.00 |
| 2009-07-13 | 400.00 |
| 2009-07-10 | 393.06 |
| 2009-07-09 | 406.94 |
| 2009-07-08 | 413.89 |
| 2009-07-07 | 413.89 |
| 2009-07-06 | 413.89 |
| 2009-07-03 | 406.94 |
| 2009-07-02 | 406.94 |
| 2009-06-30 | 406.94 |
| 2009-06-29 | 427.78 |
| 2009-06-26 | 413.89 |
| 2009-06-25 | 406.94 |
| 2009-06-24 | 406.94 |
| 2009-06-23 | 406.94 |
| 2009-06-22 | 420.83 |
| 2009-06-19 | 420.83 |
| 2009-06-18 | 427.78 |
| 2009-06-17 | 434.72 |
| 2009-06-16 | 420.83 |
| 2009-06-15 | 455.56 |
| 2009-06-12 | 476.39 |
| 2009-06-11 | 490.28 |
| 2009-06-10 | 490.28 |
| 2009-06-09 | 483.33 |
| 2009-06-08 | 518.06 |
| 2009-06-05 | 531.94 |
| 2009-06-04 | 476.39 |
| 2009-06-03 | 476.39 |
| 2009-06-02 | 476.39 |
| 2009-06-01 | 483.33 |
| 2009-05-29 | 462.50 |
| 2009-05-27 | 469.44 |
| 2009-05-26 | 476.39 |
| 2009-05-25 | 455.56 |
| 2009-05-22 | 448.61 |
| 2009-05-21 | 497.22 |
| 2009-05-20 | 476.39 |
| 2009-05-19 | 497.22 |
| 2009-05-18 | 455.56 |
| 2009-05-15 | 420.83 |
| 2009-05-14 | 406.94 |
| 2009-05-13 | 427.78 |
| 2009-05-12 | 413.89 |
| 2009-05-11 | 406.94 |
| 2009-05-08 | 413.89 |
| 2009-05-07 | 400.00 |
| 2009-05-06 | 420.83 |
| 2009-05-05 | 372.22 |
| 2009-05-04 | 351.39 |
| 2009-04-30 | 344.44 |
| 2009-04-29 | 330.56 |
| 2009-04-28 | 316.67 |
| 2009-04-27 | 365.28 |
| 2009-04-24 | 406.94 |
| 2009-04-23 | 365.28 |
| 2009-04-22 | 372.22 |
| 2009-04-21 | 393.06 |
| 2009-04-20 | 365.28 |
| 2009-04-17 | 372.22 |
| 2009-04-16 | 379.17 |
| 2009-04-15 | 344.44 |
| 2009-04-14 | 302.78 |
| 2009-04-09 | 302.78 |
| 2009-04-08 | 295.83 |
| 2009-04-07 | 302.78 |
| 2009-04-06 | 302.78 |
| 2009-04-03 | 295.83 |
| 2009-04-02 | 281.94 |
| 2009-04-01 | 275.00 |
| 2009-03-31 | 254.17 |
| 2009-03-30 | 254.17 |
| 2009-03-27 | 247.22 |
| 2009-03-26 | 247.22 |
| 2009-03-25 | 254.17 |
| 2009-03-24 | 254.17 |
| 2009-03-23 | 261.11 |
| 2009-03-20 | 245.83 |
| 2009-03-19 | 209.72 |
| 2009-03-18 | 202.78 |
| 2009-03-17 | 200.00 |
| 2009-03-16 | 195.83 |
| 2009-03-13 | 195.83 |
| 2009-03-12 | 191.67 |
| 2009-03-11 | 193.06 |
| 2009-03-10 | 195.83 |
| 2009-03-09 | 202.78 |
| 2009-03-06 | 201.39 |
| 2009-03-05 | 219.44 |
| 2009-03-04 | 222.22 |
| 2009-03-03 | 198.61 |
| 2009-03-02 | 204.17 |
| 2009-02-27 | 216.67 |
| 2009-02-26 | 219.44 |
| 2009-02-25 | 219.44 |
| 2009-02-24 | 209.72 |
| 2009-02-23 | 225.00 |
| 2009-02-20 | 223.61 |
| 2009-02-19 | 229.17 |
| 2009-02-18 | 233.33 |
| 2009-02-17 | 237.50 |
| 2009-02-16 | 241.67 |
| 2009-02-13 | 211.11 |
| 2009-02-12 | 206.94 |
| 2009-02-11 | 202.78 |
| 2009-02-10 | 200.00 |
| 2009-02-09 | 183.33 |
| 2009-02-06 | 186.11 |
| 2009-02-05 | 180.56 |
| 2009-02-04 | 183.33 |
| 2009-02-03 | 180.56 |
| 2009-02-02 | 177.78 |
| 2009-01-30 | 184.72 |
| 2009-01-29 | 173.61 |
| 2009-01-23 | 166.67 |
| 2009-01-22 | 175.00 |
| 2009-01-21 | 177.78 |
| 2009-01-20 | 188.89 |
| 2009-01-19 | 190.28 |
| 2009-01-16 | 190.28 |
| 2009-01-15 | 184.72 |
| 2009-01-14 | 195.83 |
| 2009-01-13 | 194.44 |
| 2009-01-12 | 198.61 |
| 2009-01-09 | 222.22 |
| 2009-01-08 | 202.78 |
| 2009-01-07 | 219.44 |
| 2009-01-06 | 206.94 |
| 2009-01-05 | 211.11 |
| 2009-01-02 | 181.94 |
| 2008-12-31 | 172.22 |
| 2008-12-30 | 163.89 |
| 2008-12-29 | 169.44 |
| 2008-12-24 | 169.44 |
| 2008-12-23 | 166.67 |
| 2008-12-22 | 179.17 |
| 2008-12-19 | 181.94 |
| 2008-12-18 | 176.39 |
| 2008-12-17 | 170.83 |
| 2008-12-16 | 170.83 |
| 2008-12-15 | 176.39 |
| 2008-12-12 | 183.33 |
| 2008-12-11 | 170.83 |
| 2008-12-10 | 122.22 |
| 2008-12-09 | 120.83 |
| 2008-12-08 | 115.28 |
| 2008-12-05 | 111.11 |
| 2008-12-04 | 93.06 |
| 2008-12-03 | 93.06 |
| 2008-12-02 | 91.67 |
| 2008-12-01 | 94.44 |
| 2008-11-28 | 98.61 |
| 2008-11-27 | 108.33 |
| 2008-11-26 | 106.94 |
| 2008-11-25 | 108.33 |
| 2008-11-24 | 98.61 |
| 2008-11-21 | 98.61 |
| 2008-11-20 | 95.83 |
| 2008-11-19 | 108.33 |
| 2008-11-18 | 105.56 |
| 2008-11-17 | 122.22 |
| 2008-11-14 | 127.78 |
| 2008-11-13 | 116.67 |
| 2008-11-12 | 126.39 |
| 2008-11-11 | 116.67 |
| 2008-11-10 | 129.17 |
| 2008-11-07 | 101.39 |
| 2008-11-06 | 109.72 |
| 2008-11-05 | 129.17 |
| 2008-11-04 | 111.11 |
| 2008-11-03 | 105.56 |
| 2008-10-31 | 77.78 |
| 2008-10-30 | 52.78 |
| 2008-10-29 | 45.83 |
| 2008-10-28 | 43.06 |
| 2008-10-27 | 44.44 |
| 2008-10-24 | 93.06 |
| 2008-10-23 | 101.39 |
| 2008-10-22 | 109.72 |
| 2008-10-21 | 112.50 |
| 2008-10-20 | 123.61 |
| 2008-10-17 | 108.33 |
| 2008-10-16 | 150.00 |
| 2008-10-15 | 159.72 |
| 2008-10-14 | 165.28 |
| 2008-10-13 | 156.94 |
| 2008-10-10 | 147.22 |
| 2008-10-09 | 170.83 |
| 2008-10-08 | 163.89 |
| 2008-10-06 | 194.44 |
| 2008-10-03 | 198.61 |
| 2008-10-02 | 205.56 |
| 2008-09-30 | 205.56 |
| 2008-09-29 | 212.50 |
| 2008-09-26 | 204.17 |
| 2008-09-25 | 206.94 |
| 2008-09-24 | 219.44 |
| 2008-09-23 | 229.17 |
| 2008-09-22 | 219.44 |
| 2008-09-19 | 222.22 |
| 2008-09-18 | 191.67 |
| 2008-09-17 | 191.67 |
| 2008-09-16 | 191.67 |
| 2008-09-12 | 201.39 |
| 2008-09-11 | 212.50 |
| 2008-09-10 | 202.78 |
| 2008-09-09 | 204.17 |
| 2008-09-08 | 220.83 |
| 2008-09-05 | 212.50 |
| 2008-09-04 | 212.50 |
| 2008-09-03 | 234.72 |
| 2008-09-02 | 230.56 |
| 2008-09-01 | 244.44 |
| 2008-08-29 | 261.11 |
| 2008-08-28 | 275.00 |
| 2008-08-27 | 281.94 |
| 2008-08-26 | 231.94 |
| 2008-08-25 | 215.28 |
| 2008-08-21 | 191.67 |
| 2008-08-20 | 194.44 |
| 2008-08-19 | 186.11 |
| 2008-08-18 | 198.61 |
| 2008-08-15 | 225.00 |
| 2008-08-14 | 211.11 |
| 2008-08-13 | 219.44 |
| 2008-08-12 | 233.33 |
| 2008-08-11 | 247.22 |
| 2008-08-08 | 261.11 |
| 2008-08-07 | 268.06 |
| 2008-08-05 | 302.78 |
| 2008-08-04 | 309.72 |
| 2008-08-01 | 316.67 |
| 2008-07-31 | 323.61 |
| 2008-07-30 | 323.61 |
| 2008-07-29 | 316.67 |
| 2008-07-28 | 330.56 |
| 2008-07-25 | 344.44 |
| 2008-07-24 | 344.44 |
| 2008-07-23 | 351.39 |
| 2008-07-22 | 358.33 |
| 2008-07-21 | 365.28 |
| 2008-07-18 | 358.33 |
| 2008-07-17 | 372.22 |
| 2008-07-16 | 365.28 |
| 2008-07-15 | 386.11 |
| 2008-07-14 | 393.06 |
| 2008-07-11 | 406.94 |
| 2008-07-10 | 372.22 |
| 2008-07-09 | 365.28 |
| 2008-07-08 | 358.33 |
| 2008-07-07 | 372.22 |
| 2008-07-04 | 358.33 |
| 2008-07-03 | 365.28 |
| 2008-07-02 | 393.06 |
| 2008-06-30 | 434.72 |
| 2008-06-27 | 420.83 |
| 2008-06-26 | 434.72 |
| 2008-06-25 | 434.72 |
| 2008-06-24 | 434.72 |
| 2008-06-23 | 448.61 |
| 2008-06-20 | 441.67 |
| 2008-06-19 | 434.72 |
| 2008-06-18 | 441.67 |
| 2008-06-17 | 448.61 |
| 2008-06-16 | 448.61 |
| 2008-06-13 | 434.72 |
| 2008-06-12 | 448.61 |
| 2008-06-11 | 483.33 |
| 2008-06-10 | 476.39 |
| 2008-06-06 | 518.06 |
| 2008-06-05 | 511.11 |
| 2008-06-04 | 531.94 |
| 2008-06-03 | 531.94 |
| 2008-06-02 | 538.89 |
| 2008-05-30 | 525.00 |
| 2008-05-29 | 538.89 |
| 2008-05-28 | 538.89 |
| 2008-05-27 | 545.83 |
| 2008-05-26 | 538.89 |
| 2008-05-23 | 594.44 |
| 2008-05-22 | 622.22 |
| 2008-05-21 | 608.33 |
| 2008-05-20 | 525.00 |
| 2008-05-19 | 552.78 |
| 2008-05-16 | 559.72 |
| 2008-05-15 | 552.78 |
| 2008-05-14 | 545.83 |
| 2008-05-13 | 552.78 |
| 2008-05-09 | 552.78 |
| 2008-05-08 | 580.56 |
| 2008-05-07 | 580.56 |
| 2008-05-06 | 622.22 |
| 2008-05-05 | 622.22 |
| 2008-05-02 | 650.00 |
| 2008-04-30 | 622.22 |
| 2008-04-29 | 587.50 |
| 2008-04-28 | 608.33 |
| 2008-04-25 | 608.33 |
| 2008-04-24 | 622.22 |
| 2008-04-23 | 608.33 |
| 2008-04-22 | 587.50 |
| 2008-04-21 | 587.50 |
| 2008-04-18 | 587.50 |
| 2008-04-17 | 608.33 |
| 2008-04-16 | 594.44 |
| 2008-04-15 | 608.33 |
| 2008-04-14 | 622.22 |
| 2008-04-11 | 650.00 |
| 2008-04-10 | 636.11 |
| 2008-04-09 | 650.00 |
| 2008-04-08 | 663.89 |
| 2008-04-07 | 663.89 |
| 2008-04-03 | 650.00 |
| 2008-04-02 | 677.78 |
| 2008-04-01 | 663.89 |
| 2008-03-31 | 677.78 |
| 2008-03-28 | 719.44 |
| 2008-03-27 | 636.11 |
| 2008-03-26 | 608.33 |
| 2008-03-25 | 608.33 |
| 2008-03-20 | 594.44 |
| 2008-03-19 | 636.11 |
| 2008-03-18 | 622.22 |
| 2008-03-17 | 608.33 |
| 2008-03-14 | 677.78 |
| 2008-03-13 | 677.78 |
| 2008-03-12 | 663.89 |
| 2008-03-11 | 677.78 |
| 2008-03-10 | 677.78 |
| 2008-03-07 | 705.56 |
| 2008-03-06 | 719.44 |
| 2008-03-05 | 775.00 |
| 2008-03-04 | 802.78 |
| 2008-03-03 | 858.33 |
| 2008-02-29 | 844.44 |
| 2008-02-28 | 788.89 |
| 2008-02-27 | 747.22 |
| 2008-02-26 | 677.78 |
| 2008-02-25 | 650.00 |
| 2008-02-22 | 677.78 |
| 2008-02-21 | 650.00 |
| 2008-02-20 | 691.67 |
| 2008-02-19 | 691.67 |
| 2008-02-18 | 733.33 |
| 2008-02-15 | 545.83 |
| 2008-02-14 | 545.83 |
| 2008-02-13 | 545.83 |
| 2008-02-12 | 511.11 |
| 2008-02-11 | 538.89 |
| 2008-02-06 | 525.00 |
| 2008-02-05 | 545.83 |
| 2008-02-04 | 545.83 |
| 2008-02-01 | 511.11 |
| 2008-01-31 | 525.00 |
| 2008-01-30 | 559.72 |
| 2008-01-29 | 573.61 |
| 2008-01-28 | 594.44 |
| 2008-01-25 | 552.78 |
| 2008-01-24 | 552.78 |
| 2008-01-23 | 518.06 |
| 2008-01-22 | 462.50 |
| 2008-01-21 | 538.89 |
| 2008-01-18 | 622.22 |
| 2008-01-17 | 691.67 |
| 2008-01-16 | 691.67 |
| 2008-01-15 | 788.89 |
| 2008-01-14 | 872.22 |
| 2008-01-11 | 900.00 |
| 2008-01-10 | 927.78 |
| 2008-01-09 | 886.11 |
| 2008-01-08 | 913.89 |
| 2008-01-07 | 927.78 |
| 2008-01-04 | 955.56 |
| 2008-01-03 | 886.11 |
| 2008-01-02 | 900.00 |
| 2007-12-31 | 927.78 |
| 2007-12-28 | 886.11 |
| 2007-12-27 | 913.89 |
| 2007-12-24 | 969.44 |
| 2007-12-21 | 983.33 |
| 2007-12-20 | 941.67 |
| 2007-12-19 | 969.44 |
| 2007-12-18 | 983.33 |
| 2007-12-17 | 1,011.11 |
| 2007-12-14 | 1,011.11 |
| 2007-12-13 | 1,038.89 |
| 2007-12-12 | 1,080.56 |
| 2007-12-11 | 1,094.45 |
| 2007-12-10 | 1,108.33 |
| 2007-12-07 | 1,150.00 |
| 2007-12-06 | 1,288.89 |
| 2007-12-05 | 1,288.89 |
| 2007-12-04 | 1,330.56 |
| 2007-12-03 | 1,150.00 |
| 2007-11-30 | 1,011.11 |
| 2007-11-29 | 1,011.11 |
| 2007-11-28 | 983.33 |
| 2007-11-27 | 983.33 |
| 2007-11-26 | 1,025.00 |
| 2007-11-23 | 1,025.00 |
| 2007-11-22 | 1,011.11 |
| 2007-11-21 | 1,025.00 |
| 2007-11-20 | 1,052.78 |
| 2007-11-19 | 1,094.45 |
| 2007-11-16 | 1,094.45 |
| 2007-11-15 | 1,177.78 |
| 2007-11-14 | 1,136.11 |
| 2007-11-13 | 1,066.67 |
| 2007-11-12 | 1,080.56 |
| 2007-11-09 | 1,163.89 |
| 2007-11-08 | 1,177.78 |
| 2007-11-07 | 1,247.22 |
| 2007-11-06 | 1,247.22 |
| 2007-11-05 | 1,205.56 |
| 2007-11-02 | 1,288.89 |
| 2007-11-01 | 1,275.00 |
| 2007-10-31 | 1,344.44 |
| 2007-10-30 | 1,441.67 |
| 2007-10-29 | 1,344.44 |
| 2007-10-26 | 1,344.44 |
| 2007-10-25 | 1,025.00 |
| 2007-10-24 | 1,052.78 |
| 2007-10-23 | 1,066.67 |
| 2007-10-22 | 1,025.00 |
| 2007-10-18 | 1,025.00 |
| 2007-10-17 | 1,066.67 |
| 2007-10-16 | 1,066.67 |
| 2007-10-15 | 1,025.00 |
| 2007-10-12 | 1,080.56 |
| 2007-10-11 | 1,025.00 |
| 2007-10-10 | 1,094.45 |
| 2007-10-09 | 1,080.56 |
| 2007-10-08 | 1,108.33 |
| 2007-10-05 | 1,136.11 |
| 2007-10-04 | 1,094.45 |
| 2007-10-03 | 1,038.89 |
| 2007-10-02 | 1,108.33 |
| 2007-09-28 | 1,205.56 |
| 2007-09-27 | 1,247.22 |
| 2007-09-25 | 1,233.33 |
| 2007-09-24 | 1,288.89 |
| 2007-09-21 | 1,344.44 |
| 2007-09-20 | 1,330.56 |
| 2007-09-19 | 1,372.22 |
| 2007-09-18 | 1,330.56 |
| 2007-09-17 | 1,275.00 |
| 2007-09-14 | 1,344.44 |
| 2007-09-13 | 1,358.33 |
| 2007-09-12 | 1,372.22 |
| 2007-09-11 | 1,400.00 |
| 2007-09-10 | 1,413.89 |
| 2007-09-07 | 1,427.78 |
| 2007-09-06 | 1,455.56 |
| 2007-09-05 | 1,316.67 |
| 2007-09-04 | 1,344.44 |
| 2007-09-03 | 1,372.22 |
| 2007-08-31 | 1,372.22 |
| 2007-08-30 | 1,372.22 |
| 2007-08-29 | 1,427.78 |
| 2007-08-28 | 1,469.44 |
| 2007-08-27 | 1,636.11 |
| 2007-08-24 | 1,552.78 |
| 2007-08-23 | 1,413.89 |
| 2007-08-22 | 1,177.78 |
| 2007-08-21 | 1,052.78 |
| 2007-08-20 | 1,122.22 |
| 2007-08-17 | 1,025.00 |
| 2007-08-16 | 1,358.33 |
| 2007-08-15 | 1,525.00 |
| 2007-08-14 | 1,566.67 |
| 2007-08-13 | 1,580.56 |
| 2007-08-10 | 1,608.33 |
| 2007-08-09 | 1,691.67 |
| 2007-08-08 | 1,552.78 |
| 2007-08-07 | 1,525.00 |
| 2007-08-06 | 1,719.44 |
| 2007-08-03 | 1,788.89 |
| 2007-08-02 | 1,705.56 |
| 2007-08-01 | 1,802.78 |
| 2007-07-31 | 1,858.33 |
| 2007-07-30 | 1,872.22 |
| 2007-07-27 | 1,775.00 |
| 2007-07-26 | 1,900.00 |
| 2007-07-25 | 1,913.89 |
| 2007-07-24 | 1,955.56 |
| 2007-07-23 | 2,038.89 |
| 2007-07-20 | 2,011.11 |
| 2007-07-19 | 1,913.89 |
| 2007-07-18 | 1,983.33 |
| 2007-07-17 | 2,066.67 |
| 2007-07-16 | 2,066.67 |
| 2007-07-13 | 2,205.56 |
| 2007-07-12 | 2,136.11 |
| 2007-07-11 | 1,913.89 |
| 2007-07-10 | 1,830.56 |
| 2007-07-09 | 1,788.89 |
| 2007-07-06 | 1,858.33 |
| 2007-07-05 | 1,816.67 |
| 2007-07-04 | 1,872.22 |
| 2007-07-03 | 1,913.89 |
| 2007-06-29 | 1,802.78 |
| 2007-06-28 | 1,983.33 |
| 2007-06-27 | 2,011.11 |
| 2007-06-26 | 2,052.78 |
| 2007-06-25 | 2,066.67 |
| 2007-06-22 | 2,038.89 |
| 2007-06-21 | 2,150.00 |
| 2007-06-20 | 2,219.45 |
| 2007-06-18 | 2,219.45 |
| 2007-06-15 | 2,247.22 |
| 2007-06-14 | 2,205.56 |
| 2007-06-13 | 2,108.33 |
| 2007-06-12 | 2,136.11 |
| 2007-06-11 | 2,108.33 |
| 2007-06-08 | 2,150.00 |
| 2007-06-07 | 2,011.11 |
| 2007-06-06 | 2,066.67 |
| 2007-06-05 | 2,108.33 |
| 2007-06-04 | 2,122.22 |
| 2007-06-01 | 2,163.89 |
| 2007-05-31 | 2,108.33 |
| 2007-05-30 | 2,261.11 |
| 2007-05-29 | 2,330.56 |
| 2007-05-28 | 2,386.11 |
| 2007-05-25 | 2,108.33 |
| 2007-05-23 | 1,802.78 |
| 2007-05-22 | 1,802.78 |
| 2007-05-21 | 1,830.56 |
| 2007-05-18 | 1,886.11 |
| 2007-05-17 | 1,830.56 |
| 2007-05-16 | 1,872.22 |
| 2007-05-15 | 1,844.44 |
| 2007-05-14 | 1,913.89 |
| 2007-05-11 | 1,844.44 |
| 2007-05-10 | 1,844.44 |
| 2007-05-09 | 1,650.00 |
| 2007-05-08 | 1,650.00 |
| 2007-05-07 | 1,650.00 |
| 2007-05-04 | 1,427.78 |
| 2007-05-03 | 1,344.44 |
| 2007-05-02 | 1,275.00 |
| 2007-04-30 | 1,275.00 |
| 2007-04-27 | 1,302.78 |
| 2007-04-26 | 1,275.00 |
| 2007-04-25 | 1,247.22 |
| 2007-04-24 | 1,247.22 |
| 2007-04-23 | 1,275.00 |
| 2007-04-20 | 1,219.44 |
| 2007-04-19 | 1,191.67 |
| 2007-04-18 | 1,247.22 |
| 2007-04-17 | 1,275.00 |
| 2007-04-16 | 1,344.44 |
| 2007-04-13 | 1,205.56 |
| 2007-04-12 | 1,191.67 |
| 2007-04-11 | 1,163.89 |
| 2007-04-10 | 1,136.11 |
| 2007-04-04 | 1,177.78 |
| 2007-04-03 | 1,177.78 |
| 2007-04-02 | 1,177.78 |
| 2007-03-30 | 1,219.44 |
| 2007-03-29 | 1,177.78 |
| 2007-03-28 | 1,150.00 |
| 2007-03-27 | 1,080.56 |
| 2007-03-26 | 1,066.67 |
| 2007-03-23 | 1,066.67 |
| 2007-03-22 | 1,038.89 |
| 2007-03-21 | 1,080.56 |
| 2007-03-20 | 1,025.00 |
| 2007-03-19 | 1,052.78 |
| 2007-03-16 | 1,052.78 |
| 2007-03-15 | 1,094.45 |
| 2007-03-14 | 1,038.89 |
| 2007-03-13 | 1,080.56 |
| 2007-03-12 | 1,080.56 |
| 2007-03-09 | 1,025.00 |
| 2007-03-08 | 955.56 |
| 2007-03-07 | 927.78 |
| 2007-03-06 | 900.00 |
| 2007-03-05 | 858.33 |
| 2007-03-02 | 997.22 |
| 2007-03-01 | 1,136.11 |
| 2007-02-28 | 1,163.89 |
| 2007-02-27 | 1,177.78 |
| 2007-02-26 | 1,066.67 |
| 2007-02-23 | 913.89 |
| 2007-02-22 | 927.78 |
| 2007-02-21 | 830.56 |
| 2007-02-16 | 830.56 |
| 2007-02-15 | 858.33 |
| 2007-02-14 | 830.56 |
| 2007-02-13 | 761.11 |
| 2007-02-12 | 788.89 |
| 2007-02-09 | 802.78 |
| 2007-02-08 | 816.67 |
| 2007-02-07 | 802.78 |
| 2007-02-06 | 858.33 |
| 2007-02-05 | 830.56 |
| 2007-02-02 | 844.44 |
| 2007-02-01 | 872.22 |
| 2007-01-31 | 886.11 |
| 2007-01-30 | 761.11 |
| 2007-01-29 | 775.00 |
| 2007-01-26 | 747.22 |
| 2007-01-25 | 802.78 |
| 2007-01-24 | 844.44 |
| 2007-01-23 | 858.33 |
| 2007-01-22 | 872.22 |
| 2007-01-19 | 844.44 |
| 2007-01-18 | 858.33 |
| 2007-01-17 | 872.22 |
| 2007-01-16 | 844.44 |
| 2007-01-15 | 872.22 |
| 2007-01-12 | 886.11 |
| 2007-01-11 | 816.67 |
| 2007-01-10 | 788.89 |
| 2007-01-09 | 719.44 |
| 2007-01-08 | 802.78 |
| 2007-01-05 | 900.00 |
| 2007-01-04 | 913.89 |
| 2007-01-03 | 969.44 |
| 2007-01-02 | 608.33 |
| 2006-12-29 | 490.28 |
| 2006-12-28 | 358.33 |
| 2006-12-27 | 358.33 |
| 2006-12-22 | 358.33 |
| 2006-12-21 | 358.33 |
| 2006-12-20 | 358.33 |
| 2006-12-19 | 358.33 |
| 2006-12-18 | 358.33 |
| 2006-12-15 | 358.33 |
| 2006-12-14 | 358.33 |
| 2006-12-13 | 358.33 |
| 2006-12-12 | 358.33 |
| 2006-12-11 | 358.33 |
| 2006-12-08 | 247.22 |
| 2006-12-07 | 225.00 |
| 2006-12-06 | 233.33 |
| 2006-12-05 | 254.17 |
| 2006-12-04 | 191.67 |
| 2006-12-01 | 165.28 |
| 2006-11-30 | 163.89 |
| 2006-11-29 | 163.89 |
| 2006-11-28 | 166.67 |
| 2006-11-27 | 161.11 |
| 2006-11-24 | 161.11 |
| 2006-11-23 | 152.78 |
| 2006-11-22 | 152.78 |
| 2006-11-21 | 152.78 |
| 2006-11-20 | 152.78 |
| 2006-11-17 | 152.78 |
| 2006-11-16 | 152.78 |
| 2006-11-15 | 151.39 |
| 2006-11-14 | 152.78 |
| 2006-11-13 | 156.94 |
| 2006-11-10 | 159.72 |
| 2006-11-09 | 161.11 |
| 2006-11-08 | 155.56 |
| 2006-11-07 | 165.28 |
| 2006-11-06 | 175.00 |
| 2006-11-03 | 172.22 |
| 2006-11-02 | 175.00 |
| 2006-11-01 | 169.44 |
| 2006-10-31 | 166.67 |
| 2006-10-27 | 161.11 |
| 2006-10-26 | 168.06 |
| 2006-10-25 | 183.33 |
| 2006-10-24 | 168.06 |
| 2006-10-23 | 155.56 |
| 2006-10-20 | 158.33 |
| 2006-10-19 | 148.61 |
| 2006-10-18 | 150.00 |
| 2006-10-17 | 148.61 |
| 2006-10-16 | 151.39 |
| 2006-10-13 | 156.94 |
| 2006-10-12 | 169.44 |
| 2006-10-11 | 143.06 |
| 2006-10-10 | 137.50 |
| 2006-10-09 | 109.72 |
| 2006-10-06 | 97.22 |
| 2006-10-05 | 97.22 |
| 2006-10-04 | 98.61 |
| 2006-10-03 | 113.89 |
| 2006-09-29 | 113.89 |
| 2006-09-28 | 115.28 |
| 2006-09-27 | 108.33 |
| 2006-09-26 | 95.83 |
| 2006-09-25 | 119.44 |
| 2006-09-22 | 137.50 |
| 2006-09-21 | 140.28 |
| 2006-09-20 | 150.00 |
| 2006-09-19 | 133.33 |
| 2006-09-18 | 156.94 |
| 2006-09-15 | 168.06 |
| 2006-09-14 | 176.39 |
| 2006-09-13 | 147.22 |
| 2006-09-12 | 112.50 |
| 2006-09-11 | 112.50 |
| 2006-09-08 | -16.67 |
| 2006-09-07 | -16.67 |
| 2006-09-06 | -16.67 |
| 2006-09-05 | -16.67 |
| 2006-09-04 | -16.67 |
| 2006-09-01 | -16.67 |
| 2006-08-31 | -16.67 |
| 2006-08-30 | -16.67 |
| 2006-08-29 | -16.67 |
| 2006-08-28 | -16.67 |
| 2006-08-25 | -16.67 |
| 2006-08-24 | -16.67 |
| 2006-08-23 | -16.67 |
| 2006-08-22 | -16.67 |
| 2006-08-21 | -16.67 |
| 2006-08-18 | -16.67 |
| 2006-08-17 | -16.67 |
| 2006-08-16 | -16.67 |
| 2006-08-15 | -16.67 |
| 2006-08-14 | -16.67 |
| 2006-08-11 | -16.67 |
| 2006-08-10 | -16.67 |
| 2006-08-09 | -16.67 |
| 2006-08-08 | -16.67 |
| 2006-08-07 | -16.67 |
| 2006-08-04 | -16.67 |
| 2006-08-03 | -16.67 |
| 2006-08-02 | -16.67 |
| 2006-08-01 | -16.67 |
| 2006-07-31 | -16.67 |
| 2006-07-28 | -16.67 |
| 2006-07-27 | -16.67 |
| 2006-07-26 | -16.67 |
| 2006-07-25 | -16.67 |
| 2006-07-24 | -16.67 |
| 2006-07-21 | -16.67 |
| 2006-07-20 | -16.67 |
| 2006-07-19 | -16.67 |
| 2006-07-18 | -16.67 |
| 2006-07-17 | -16.67 |
| 2006-07-14 | -16.67 |
| 2006-07-13 | -16.67 |
| 2006-07-12 | -16.67 |
| 2006-07-11 | -16.67 |
| 2006-07-10 | -16.67 |
| 2006-07-07 | -16.67 |
| 2006-07-06 | -16.67 |
| 2006-07-05 | -16.67 |
| 2006-07-04 | -16.67 |
| 2006-07-03 | -16.67 |
| 2006-06-30 | -16.67 |
| 2006-06-29 | -16.67 |
| 2006-06-28 | -16.67 |
| 2006-06-27 | -16.67 |
| 2006-06-26 | -16.67 |
| 2006-06-23 | -16.67 |
| 2006-06-22 | -16.67 |
| 2006-06-21 | -16.67 |
| 2006-06-20 | -16.67 |
| 2006-06-19 | -16.67 |
| 2006-06-16 | -16.67 |
| 2006-06-15 | -16.67 |
| 2006-06-14 | -16.67 |
| 2006-06-13 | -16.67 |
| 2006-06-12 | -16.67 |
| 2006-06-09 | -16.67 |
| 2006-06-08 | -16.67 |
| 2006-06-07 | -16.67 |
| 2006-06-06 | -16.67 |
| 2006-06-05 | -16.67 |
| 2006-06-02 | -16.67 |
| 2006-06-01 | -16.67 |
| 2006-05-30 | -16.67 |
| 2006-05-29 | -16.67 |
| 2006-05-26 | -16.67 |
| 2006-05-25 | -16.67 |
| 2006-05-24 | -16.67 |
| 2006-05-23 | -16.67 |
| 2006-05-22 | -16.67 |
| 2006-05-19 | -16.67 |
| 2006-05-18 | -16.67 |
| 2006-05-17 | -16.67 |
| 2006-05-16 | -16.67 |
| 2006-05-15 | -16.67 |
| 2006-05-12 | -16.67 |
| 2006-05-11 | -16.67 |
| 2006-05-10 | -16.67 |
| 2006-05-09 | -16.67 |
| 2006-05-08 | -16.67 |
| 2006-05-04 | -16.67 |
| 2006-05-03 | -16.67 |
| 2006-05-02 | -16.67 |
| 2006-04-28 | -16.67 |
| 2006-04-27 | -16.67 |
| 2006-04-26 | -16.67 |
| 2006-04-25 | -16.67 |
| 2006-04-24 | -16.67 |
| 2006-04-21 | -16.67 |
| 2006-04-20 | -16.67 |
| 2006-04-19 | -16.67 |
| 2006-04-18 | -16.67 |
| 2006-04-13 | -16.67 |
| 2006-04-12 | -16.67 |
| 2006-04-11 | -16.67 |
| 2006-04-10 | -16.67 |
| 2006-04-07 | -16.67 |
| 2006-04-06 | -16.67 |
| 2006-04-04 | -16.67 |
| 2006-04-03 | -16.67 |
| 2006-03-31 | -16.67 |
| 2006-03-30 | -16.67 |
| 2006-03-29 | -16.67 |
| 2006-03-28 | -16.67 |
| 2006-03-27 | -16.67 |
| 2006-03-24 | -16.67 |
| 2006-03-23 | -16.67 |
| 2006-03-22 | -16.67 |
| 2006-03-21 | -16.67 |
| 2006-03-20 | -16.67 |
| 2006-03-17 | -16.67 |
| 2006-03-16 | -16.67 |
| 2006-03-15 | -16.67 |
| 2006-03-14 | -16.67 |
| 2006-03-13 | -16.67 |
| 2006-03-10 | -16.67 |
| 2006-03-09 | -16.67 |
| 2006-03-08 | -16.67 |
| 2006-03-07 | -16.67 |
| 2006-03-06 | -16.67 |
| 2006-03-03 | -16.67 |
| 2006-03-02 | -16.67 |
| 2006-03-01 | -16.67 |
| 2006-02-28 | -16.67 |
| 2006-02-27 | -16.67 |
| 2006-02-24 | -16.67 |
| 2006-02-23 | -16.67 |
| 2006-02-22 | -16.67 |
| 2006-02-21 | -16.67 |
| 2006-02-20 | -16.67 |
| 2006-02-17 | -16.67 |
| 2006-02-16 | -16.67 |
| 2006-02-15 | -16.67 |
| 2006-02-14 | -16.67 |
| 2006-02-13 | -16.67 |
| 2006-02-10 | -16.67 |
| 2006-02-09 | -16.67 |
| 2006-02-08 | -16.67 |
| 2006-02-07 | -16.67 |
| 2006-02-06 | -16.67 |
| 2006-02-03 | -16.67 |
| 2006-02-02 | -16.67 |
| 2006-02-01 | -16.67 |
| 2006-01-27 | -16.67 |
| 2006-01-26 | -16.67 |
| 2006-01-25 | -16.67 |
| 2006-01-24 | -16.67 |
| 2006-01-23 | -16.67 |
| 2006-01-20 | -16.67 |
| 2006-01-19 | -16.67 |
| 2006-01-18 | -16.67 |
| 2006-01-17 | -16.67 |
| 2006-01-16 | -16.67 |
| 2006-01-13 | -16.67 |
| 2006-01-12 | -16.67 |
| 2006-01-11 | -16.67 |
| 2006-01-10 | -16.67 |
| 2006-01-09 | -16.67 |
| 2006-01-06 | -16.67 |
| 2006-01-05 | -16.67 |
| 2006-01-04 | -16.67 |
| 2006-01-03 | -16.67 |
| 2005-12-30 | -16.67 |
| 2005-12-29 | -16.67 |
| 2005-12-28 | -16.67 |
| 2005-12-23 | -16.67 |
| 2005-12-22 | -16.67 |
| 2005-12-21 | -16.67 |
| 2005-12-20 | -16.67 |
| 2005-12-19 | -16.67 |
| 2005-12-16 | -16.67 |
| 2005-12-15 | -16.67 |
| 2005-12-14 | -16.67 |
| 2005-12-13 | -16.67 |
| 2005-12-12 | -16.67 |
| 2005-12-09 | -16.67 |
| 2005-12-08 | -16.67 |
| 2005-12-07 | -16.67 |
| 2005-12-06 | -16.67 |
| 2005-12-05 | -16.67 |
| 2005-12-02 | -16.67 |
| 2005-12-01 | -16.67 |
| 2005-11-30 | -16.67 |
| 2005-11-29 | -16.67 |
| 2005-11-28 | -13.89 |
| 2005-11-25 | -6.94 |
| 2005-11-24 | -6.94 |
| 2005-11-23 | -5.56 |
| 2005-11-22 | -9.72 |
| 2005-11-21 | -6.94 |
| 2005-11-18 | -6.94 |
| 2005-11-17 | -8.33 |
| 2005-11-16 | -8.33 |
| 2005-11-15 | 9.72 |
| 2005-11-14 | 9.72 |
| 2005-11-11 | 9.72 |
| 2005-11-10 | 9.72 |
| 2005-11-09 | 9.72 |
| 2005-11-08 | 9.72 |
| 2005-11-07 | 9.72 |
| 2005-11-04 | 15.28 |
| 2005-11-03 | 20.83 |
| 2005-11-02 | 8.33 |
| 2005-11-01 | 0.00 |
| 2005-10-31 | -6.94 |
| 2005-10-28 | -6.94 |
| 2005-10-27 | -6.94 |
| 2005-10-26 | 0.00 |
| 2005-10-25 | -4.17 |
| 2005-10-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy