Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03366 | 2005-11-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3366 % |
|---|---|
| 2025-08-28 | -75.35 |
| 2025-08-27 | -75.35 |
| 2025-08-26 | -76.08 |
| 2025-08-25 | -74.51 |
| 2025-08-22 | -74.51 |
| 2025-08-21 | -74.75 |
| 2025-08-20 | -75.35 |
| 2025-08-19 | -75.35 |
| 2025-08-18 | -75.47 |
| 2025-08-15 | -75.71 |
| 2025-08-14 | -75.95 |
| 2025-08-13 | -75.95 |
| 2025-08-12 | -75.83 |
| 2025-08-11 | -75.47 |
| 2025-08-08 | -75.83 |
| 2025-08-07 | -75.83 |
| 2025-08-06 | -74.87 |
| 2025-08-05 | -75.23 |
| 2025-08-04 | -75.23 |
| 2025-08-01 | -73.79 |
| 2025-07-31 | -75.95 |
| 2025-07-30 | -75.23 |
| 2025-07-29 | -76.56 |
| 2025-07-28 | -77.16 |
| 2025-07-25 | -76.20 |
| 2025-07-24 | -75.95 |
| 2025-07-23 | -76.56 |
| 2025-07-22 | -76.08 |
| 2025-07-21 | -75.47 |
| 2025-07-18 | -75.71 |
| 2025-07-17 | -75.71 |
| 2025-07-16 | -75.71 |
| 2025-07-15 | -75.71 |
| 2025-07-14 | -75.83 |
| 2025-07-11 | -75.95 |
| 2025-07-10 | -74.99 |
| 2025-07-09 | -78.36 |
| 2025-07-08 | -77.88 |
| 2025-07-07 | -78.00 |
| 2025-07-04 | -78.36 |
| 2025-07-03 | -79.32 |
| 2025-07-02 | -76.20 |
| 2025-06-30 | -76.20 |
| 2025-06-27 | -76.20 |
| 2025-06-26 | -76.32 |
| 2025-06-25 | -76.32 |
| 2025-06-24 | -76.32 |
| 2025-06-23 | -77.04 |
| 2025-06-20 | -76.44 |
| 2025-06-19 | -77.64 |
| 2025-06-18 | -77.76 |
| 2025-06-17 | -77.76 |
| 2025-06-16 | -77.76 |
| 2025-06-13 | -78.36 |
| 2025-06-12 | -77.76 |
| 2025-06-11 | -77.16 |
| 2025-06-10 | -76.08 |
| 2025-06-09 | -76.20 |
| 2025-06-06 | -75.95 |
| 2025-06-05 | -76.44 |
| 2025-06-04 | -76.44 |
| 2025-06-03 | -76.44 |
| 2025-06-02 | -76.56 |
| 2025-05-30 | -76.56 |
| 2025-05-29 | -76.20 |
| 2025-05-28 | -76.08 |
| 2025-05-27 | -76.44 |
| 2025-05-26 | -77.40 |
| 2025-05-23 | -76.44 |
| 2025-05-22 | -76.32 |
| 2025-05-21 | -76.08 |
| 2025-05-20 | -77.40 |
| 2025-05-19 | -77.88 |
| 2025-05-16 | -77.64 |
| 2025-05-15 | -77.40 |
| 2025-05-14 | -76.44 |
| 2025-05-13 | -76.20 |
| 2025-05-12 | -76.44 |
| 2025-05-09 | -76.56 |
| 2025-05-08 | -77.40 |
| 2025-05-07 | -77.88 |
| 2025-05-06 | -76.08 |
| 2025-05-02 | -75.71 |
| 2025-04-30 | -75.71 |
| 2025-04-29 | -75.71 |
| 2025-04-28 | -75.95 |
| 2025-04-25 | -77.40 |
| 2025-04-24 | -76.68 |
| 2025-04-23 | -76.92 |
| 2025-04-22 | -80.76 |
| 2025-04-17 | -80.76 |
| 2025-04-16 | -79.80 |
| 2025-04-15 | -79.80 |
| 2025-04-14 | -76.08 |
| 2025-04-11 | -76.08 |
| 2025-04-10 | -76.08 |
| 2025-04-09 | -76.08 |
| 2025-04-08 | -78.72 |
| 2025-04-07 | -79.08 |
| 2025-04-03 | -78.36 |
| 2025-04-02 | -78.12 |
| 2025-04-01 | -78.24 |
| 2025-03-31 | -77.40 |
| 2025-03-28 | -77.64 |
| 2025-03-27 | -77.16 |
| 2025-03-26 | -77.16 |
| 2025-03-25 | -74.75 |
| 2025-03-24 | -76.44 |
| 2025-03-21 | -76.32 |
| 2025-03-20 | -78.00 |
| 2025-03-19 | -78.00 |
| 2025-03-18 | -76.20 |
| 2025-03-17 | -77.16 |
| 2025-03-14 | -76.44 |
| 2025-03-13 | -78.12 |
| 2025-03-12 | -77.28 |
| 2025-03-11 | -77.76 |
| 2025-03-10 | -78.00 |
| 2025-03-07 | -77.16 |
| 2025-03-06 | -75.83 |
| 2025-03-05 | -74.87 |
| 2025-03-04 | -75.95 |
| 2025-03-03 | -74.75 |
| 2025-02-28 | -72.47 |
| 2025-02-27 | -72.35 |
| 2025-02-26 | -72.35 |
| 2025-02-25 | -72.35 |
| 2025-02-24 | -72.11 |
| 2025-02-21 | -73.07 |
| 2025-02-20 | -74.75 |
| 2025-02-19 | -74.51 |
| 2025-02-18 | -74.39 |
| 2025-02-17 | -74.63 |
| 2025-02-14 | -74.51 |
| 2025-02-13 | -73.43 |
| 2025-02-12 | -72.59 |
| 2025-02-11 | -73.55 |
| 2025-02-10 | -71.99 |
| 2025-02-07 | -72.83 |
| 2025-02-06 | -71.75 |
| 2025-02-05 | -71.75 |
| 2025-02-04 | -72.47 |
| 2025-02-03 | -73.55 |
| 2025-01-28 | -71.15 |
| 2025-01-27 | -70.42 |
| 2025-01-24 | -71.39 |
| 2025-01-23 | -70.42 |
| 2025-01-22 | -71.75 |
| 2025-01-21 | -71.75 |
| 2025-01-20 | -71.75 |
| 2025-01-17 | -71.75 |
| 2025-01-16 | -71.75 |
| 2025-01-15 | -72.35 |
| 2025-01-14 | -72.35 |
| 2025-01-13 | -71.39 |
| 2025-01-10 | -73.67 |
| 2025-01-09 | -73.55 |
| 2025-01-08 | -73.55 |
| 2025-01-07 | -72.83 |
| 2025-01-06 | -72.35 |
| 2025-01-03 | -72.35 |
| 2025-01-02 | -69.94 |
| 2024-12-31 | -71.39 |
| 2024-12-30 | -71.27 |
| 2024-12-27 | -71.27 |
| 2024-12-24 | -71.27 |
| 2024-12-23 | -74.51 |
| 2024-12-20 | -74.51 |
| 2024-12-19 | -74.03 |
| 2024-12-18 | -72.83 |
| 2024-12-17 | -73.79 |
| 2024-12-16 | -72.83 |
| 2024-12-13 | -71.75 |
| 2024-12-12 | -72.11 |
| 2024-12-11 | -72.35 |
| 2024-12-10 | -71.15 |
| 2024-12-09 | -69.94 |
| 2024-12-06 | -72.83 |
| 2024-12-05 | -71.99 |
| 2024-12-04 | -72.11 |
| 2024-12-03 | -72.11 |
| 2024-12-02 | -71.87 |
| 2024-11-29 | -72.23 |
| 2024-11-28 | -72.11 |
| 2024-11-27 | -70.67 |
| 2024-11-26 | -72.23 |
| 2024-11-25 | -72.35 |
| 2024-11-22 | -74.39 |
| 2024-11-21 | -73.07 |
| 2024-11-20 | -74.99 |
| 2024-11-19 | -70.79 |
| 2024-11-18 | -70.79 |
| 2024-11-15 | -70.54 |
| 2024-11-14 | -70.06 |
| 2024-11-13 | -71.51 |
| 2024-11-12 | -71.75 |
| 2024-11-11 | -66.94 |
| 2024-11-08 | -68.14 |
| 2024-11-07 | -63.93 |
| 2024-11-06 | -71.39 |
| 2024-11-05 | -71.63 |
| 2024-11-04 | -71.27 |
| 2024-11-01 | -72.11 |
| 2024-10-31 | -67.54 |
| 2024-10-30 | -71.39 |
| 2024-10-29 | -69.94 |
| 2024-10-28 | -69.34 |
| 2024-10-25 | -72.23 |
| 2024-10-24 | -68.14 |
| 2024-10-23 | -68.14 |
| 2024-10-22 | -68.14 |
| 2024-10-21 | -70.06 |
| 2024-10-18 | -67.54 |
| 2024-10-17 | -68.14 |
| 2024-10-16 | -62.73 |
| 2024-10-15 | -66.94 |
| 2024-10-14 | -63.33 |
| 2024-10-10 | -62.73 |
| 2024-10-09 | -65.13 |
| 2024-10-08 | -59.72 |
| 2024-10-07 | -50.11 |
| 2024-10-04 | -48.90 |
| 2024-10-03 | -44.70 |
| 2024-10-02 | -42.89 |
| 2024-09-30 | -66.34 |
| 2024-09-27 | -74.03 |
| 2024-09-26 | -74.99 |
| 2024-09-25 | -75.47 |
| 2024-09-24 | -75.47 |
| 2024-09-23 | -76.20 |
| 2024-09-20 | -75.95 |
| 2024-09-19 | -77.28 |
| 2024-09-17 | -79.20 |
| 2024-09-16 | -79.20 |
| 2024-09-13 | -78.84 |
| 2024-09-12 | -80.16 |
| 2024-09-11 | -78.96 |
| 2024-09-10 | -78.84 |
| 2024-09-09 | -78.36 |
| 2024-09-05 | -78.36 |
| 2024-09-04 | -78.48 |
| 2024-09-03 | -78.36 |
| 2024-09-02 | -78.36 |
| 2024-08-30 | -80.52 |
| 2024-08-29 | -80.64 |
| 2024-08-28 | -79.08 |
| 2024-08-27 | -79.08 |
| 2024-08-26 | -79.08 |
| 2024-08-23 | -79.08 |
| 2024-08-22 | -79.08 |
| 2024-08-21 | -78.96 |
| 2024-08-20 | -78.96 |
| 2024-08-19 | -78.96 |
| 2024-08-16 | -78.84 |
| 2024-08-15 | -79.32 |
| 2024-08-14 | -79.56 |
| 2024-08-13 | -79.56 |
| 2024-08-12 | -79.56 |
| 2024-08-09 | -79.56 |
| 2024-08-08 | -78.96 |
| 2024-08-07 | -78.96 |
| 2024-08-06 | -78.96 |
| 2024-08-05 | -78.96 |
| 2024-08-02 | -78.84 |
| 2024-08-01 | -78.84 |
| 2024-07-31 | -75.95 |
| 2024-07-30 | -80.28 |
| 2024-07-29 | -80.28 |
| 2024-07-26 | -80.04 |
| 2024-07-25 | -80.16 |
| 2024-07-24 | -81.24 |
| 2024-07-23 | -79.56 |
| 2024-07-22 | -78.00 |
| 2024-07-19 | -77.40 |
| 2024-07-18 | -79.92 |
| 2024-07-17 | -79.92 |
| 2024-07-16 | -79.20 |
| 2024-07-15 | -79.56 |
| 2024-07-12 | -81.24 |
| 2024-07-11 | -80.28 |
| 2024-07-10 | -79.68 |
| 2024-07-09 | -79.68 |
| 2024-07-08 | -79.56 |
| 2024-07-05 | -79.56 |
| 2024-07-04 | -78.84 |
| 2024-07-03 | -78.96 |
| 2024-07-02 | -78.96 |
| 2024-06-28 | -79.08 |
| 2024-06-27 | -78.48 |
| 2024-06-26 | -78.12 |
| 2024-06-25 | -78.36 |
| 2024-06-24 | -78.12 |
| 2024-06-21 | -77.16 |
| 2024-06-20 | -78.96 |
| 2024-06-19 | -78.72 |
| 2024-06-18 | -79.20 |
| 2024-06-17 | -79.56 |
| 2024-06-14 | -79.80 |
| 2024-06-13 | -79.44 |
| 2024-06-12 | -79.44 |
| 2024-06-11 | -79.20 |
| 2024-06-07 | -79.32 |
| 2024-06-06 | -79.32 |
| 2024-06-05 | -77.64 |
| 2024-06-04 | -76.44 |
| 2024-06-03 | -77.52 |
| 2024-05-31 | -78.00 |
| 2024-05-30 | -78.36 |
| 2024-05-29 | -77.40 |
| 2024-05-28 | -77.16 |
| 2024-05-27 | -77.04 |
| 2024-05-24 | -77.28 |
| 2024-05-23 | -76.68 |
| 2024-05-22 | -76.08 |
| 2024-05-21 | -74.27 |
| 2024-05-20 | -68.14 |
| 2024-05-17 | -72.11 |
| 2024-05-16 | -75.47 |
| 2024-05-14 | -78.36 |
| 2024-05-13 | -78.48 |
| 2024-05-10 | -78.96 |
| 2024-05-09 | -79.56 |
| 2024-05-08 | -79.44 |
| 2024-05-07 | -79.44 |
| 2024-05-06 | -79.20 |
| 2024-05-03 | -79.80 |
| 2024-05-02 | -80.16 |
| 2024-04-30 | -80.40 |
| 2024-04-29 | -80.52 |
| 2024-04-26 | -80.52 |
| 2024-04-25 | -81.00 |
| 2024-04-24 | -80.64 |
| 2024-04-23 | -80.88 |
| 2024-04-22 | -80.88 |
| 2024-04-19 | -81.73 |
| 2024-04-18 | -78.96 |
| 2024-04-17 | -78.96 |
| 2024-04-16 | -78.96 |
| 2024-04-15 | -79.56 |
| 2024-04-12 | -79.56 |
| 2024-04-11 | -79.56 |
| 2024-04-10 | -79.56 |
| 2024-04-09 | -79.56 |
| 2024-04-08 | -79.56 |
| 2024-04-05 | -79.56 |
| 2024-04-03 | -79.56 |
| 2024-04-02 | -79.56 |
| 2024-03-28 | -78.12 |
| 2024-03-27 | -78.48 |
| 2024-03-26 | -78.48 |
| 2024-03-25 | -78.48 |
| 2024-03-22 | -78.36 |
| 2024-03-21 | -78.60 |
| 2024-03-20 | -78.36 |
| 2024-03-19 | -78.36 |
| 2024-03-18 | -78.36 |
| 2024-03-15 | -78.84 |
| 2024-03-14 | -78.84 |
| 2024-03-13 | -78.84 |
| 2024-03-12 | -78.48 |
| 2024-03-11 | -78.36 |
| 2024-03-08 | -78.84 |
| 2024-03-07 | -77.88 |
| 2024-03-06 | -77.04 |
| 2024-03-05 | -77.04 |
| 2024-03-04 | -77.16 |
| 2024-03-01 | -76.08 |
| 2024-02-29 | -75.95 |
| 2024-02-28 | -74.63 |
| 2024-02-27 | -75.47 |
| 2024-02-26 | -74.51 |
| 2024-02-23 | -72.83 |
| 2024-02-22 | -72.83 |
| 2024-02-21 | -72.59 |
| 2024-02-20 | -72.59 |
| 2024-02-19 | -72.59 |
| 2024-02-16 | -72.47 |
| 2024-02-15 | -72.47 |
| 2024-02-14 | -72.47 |
| 2024-02-09 | -72.47 |
| 2024-02-08 | -72.47 |
| 2024-02-07 | -72.35 |
| 2024-02-06 | -72.35 |
| 2024-02-05 | -73.31 |
| 2024-02-02 | -73.31 |
| 2024-02-01 | -73.31 |
| 2024-01-31 | -73.43 |
| 2024-01-30 | -73.43 |
| 2024-01-29 | -73.55 |
| 2024-01-26 | -73.79 |
| 2024-01-25 | -74.15 |
| 2024-01-24 | -74.51 |
| 2024-01-23 | -74.27 |
| 2024-01-22 | -74.15 |
| 2024-01-19 | -73.91 |
| 2024-01-18 | -72.59 |
| 2024-01-17 | -72.59 |
| 2024-01-16 | -71.75 |
| 2024-01-15 | -71.99 |
| 2024-01-12 | -72.11 |
| 2024-01-11 | -71.75 |
| 2024-01-10 | -71.99 |
| 2024-01-09 | -69.94 |
| 2024-01-08 | -68.74 |
| 2024-01-05 | -68.74 |
| 2024-01-04 | -68.74 |
| 2024-01-03 | -68.74 |
| 2024-01-02 | -68.74 |
| 2023-12-29 | -68.74 |
| 2023-12-28 | -67.54 |
| 2023-12-27 | -67.54 |
| 2023-12-22 | -67.54 |
| 2023-12-21 | -67.54 |
| 2023-12-20 | -69.94 |
| 2023-12-19 | -69.34 |
| 2023-12-18 | -67.54 |
| 2023-12-15 | -67.54 |
| 2023-12-14 | -67.54 |
| 2023-12-13 | -67.54 |
| 2023-12-12 | -67.54 |
| 2023-12-11 | -68.14 |
| 2023-12-08 | -68.14 |
| 2023-12-07 | -67.54 |
| 2023-12-06 | -67.54 |
| 2023-12-05 | -67.54 |
| 2023-12-04 | -67.54 |
| 2023-12-01 | -66.94 |
| 2023-11-30 | -66.94 |
| 2023-11-29 | -66.94 |
| 2023-11-28 | -65.13 |
| 2023-11-27 | -65.74 |
| 2023-11-24 | -63.93 |
| 2023-11-23 | -65.13 |
| 2023-11-22 | -65.13 |
| 2023-11-21 | -65.13 |
| 2023-11-20 | -65.13 |
| 2023-11-17 | -65.13 |
| 2023-11-16 | -65.13 |
| 2023-11-15 | -63.93 |
| 2023-11-14 | -62.73 |
| 2023-11-13 | -61.53 |
| 2023-11-10 | -60.33 |
| 2023-11-09 | -62.13 |
| 2023-11-08 | -61.53 |
| 2023-11-07 | -59.72 |
| 2023-11-06 | -60.33 |
| 2023-11-03 | -60.33 |
| 2023-11-02 | -60.33 |
| 2023-11-01 | -60.33 |
| 2023-10-31 | -60.33 |
| 2023-10-30 | -57.92 |
| 2023-10-27 | -56.72 |
| 2023-10-26 | -56.72 |
| 2023-10-25 | -57.92 |
| 2023-10-24 | -57.92 |
| 2023-10-20 | -57.92 |
| 2023-10-19 | -57.92 |
| 2023-10-18 | -57.92 |
| 2023-10-17 | -57.92 |
| 2023-10-16 | -57.92 |
| 2023-10-13 | -57.92 |
| 2023-10-12 | -57.92 |
| 2023-10-11 | -59.72 |
| 2023-10-10 | -59.12 |
| 2023-10-09 | -54.92 |
| 2023-10-06 | -59.12 |
| 2023-10-05 | -59.12 |
| 2023-10-04 | -56.72 |
| 2023-10-03 | -57.92 |
| 2023-09-29 | -57.92 |
| 2023-09-28 | -58.52 |
| 2023-09-27 | -59.12 |
| 2023-09-26 | -59.12 |
| 2023-09-25 | -59.12 |
| 2023-09-22 | -59.12 |
| 2023-09-21 | -59.12 |
| 2023-09-20 | -56.72 |
| 2023-09-19 | -56.72 |
| 2023-09-18 | -54.31 |
| 2023-09-15 | -53.71 |
| 2023-09-14 | -53.11 |
| 2023-09-13 | -52.51 |
| 2023-09-12 | -54.31 |
| 2023-09-11 | -53.71 |
| 2023-09-07 | -53.71 |
| 2023-09-06 | -51.91 |
| 2023-09-05 | -53.71 |
| 2023-09-04 | -52.51 |
| 2023-08-31 | -54.31 |
| 2023-08-30 | -54.31 |
| 2023-08-29 | -51.91 |
| 2023-08-28 | -53.11 |
| 2023-08-25 | -53.11 |
| 2023-08-24 | -50.71 |
| 2023-08-23 | -48.90 |
| 2023-08-22 | -41.09 |
| 2023-08-21 | -40.49 |
| 2023-08-18 | -39.89 |
| 2023-08-17 | -37.48 |
| 2023-08-16 | -37.48 |
| 2023-08-15 | -35.08 |
| 2023-08-14 | -35.08 |
| 2023-08-11 | -35.08 |
| 2023-08-10 | -35.08 |
| 2023-08-09 | -35.08 |
| 2023-08-08 | -30.27 |
| 2023-08-07 | -33.88 |
| 2023-08-04 | -33.88 |
| 2023-08-03 | -30.27 |
| 2023-08-02 | -26.66 |
| 2023-08-01 | -26.66 |
| 2023-07-31 | -26.66 |
| 2023-07-28 | -27.86 |
| 2023-07-27 | -27.86 |
| 2023-07-26 | -26.66 |
| 2023-07-25 | -21.85 |
| 2023-07-24 | -32.67 |
| 2023-07-21 | -25.46 |
| 2023-07-20 | -25.46 |
| 2023-07-19 | -25.46 |
| 2023-07-18 | -30.27 |
| 2023-07-14 | -30.27 |
| 2023-07-13 | -25.46 |
| 2023-07-12 | -26.66 |
| 2023-07-11 | -18.25 |
| 2023-07-10 | -18.25 |
| 2023-07-07 | -17.04 |
| 2023-07-06 | -17.04 |
| 2023-07-05 | -17.04 |
| 2023-07-04 | -20.65 |
| 2023-07-03 | -23.06 |
| 2023-06-30 | -25.46 |
| 2023-06-29 | -26.66 |
| 2023-06-28 | -32.67 |
| 2023-06-27 | -33.88 |
| 2023-06-26 | -32.67 |
| 2023-06-23 | -32.67 |
| 2023-06-21 | -30.27 |
| 2023-06-20 | -30.27 |
| 2023-06-19 | -30.27 |
| 2023-06-16 | -25.46 |
| 2023-06-15 | -25.46 |
| 2023-06-14 | -27.86 |
| 2023-06-13 | -27.86 |
| 2023-06-12 | -29.07 |
| 2023-06-09 | -29.07 |
| 2023-06-08 | -26.66 |
| 2023-06-07 | -26.66 |
| 2023-06-06 | -26.66 |
| 2023-06-05 | -26.66 |
| 2023-06-02 | -26.66 |
| 2023-06-01 | -26.66 |
| 2023-05-31 | -27.86 |
| 2023-05-30 | -27.86 |
| 2023-05-29 | -25.46 |
| 2023-05-25 | -25.46 |
| 2023-05-24 | -25.46 |
| 2023-05-23 | -17.04 |
| 2023-05-22 | -17.04 |
| 2023-05-19 | -17.04 |
| 2023-05-18 | -17.04 |
| 2023-05-17 | -17.04 |
| 2023-05-16 | -17.04 |
| 2023-05-15 | -15.84 |
| 2023-05-12 | -15.84 |
| 2023-05-11 | -15.84 |
| 2023-05-10 | -15.84 |
| 2023-05-09 | -14.64 |
| 2023-05-08 | -13.44 |
| 2023-05-05 | -13.44 |
| 2023-05-04 | -18.25 |
| 2023-05-03 | -20.65 |
| 2023-05-02 | -20.65 |
| 2023-04-28 | -20.65 |
| 2023-04-27 | -20.65 |
| 2023-04-26 | -20.65 |
| 2023-04-25 | -19.45 |
| 2023-04-24 | -18.25 |
| 2023-04-21 | -15.84 |
| 2023-04-20 | -17.04 |
| 2023-04-19 | -18.25 |
| 2023-04-18 | -18.25 |
| 2023-04-17 | -18.25 |
| 2023-04-14 | -17.04 |
| 2023-04-13 | -15.84 |
| 2023-04-12 | -15.84 |
| 2023-04-11 | -23.06 |
| 2023-04-06 | -23.06 |
| 2023-04-04 | -23.06 |
| 2023-04-03 | -23.06 |
| 2023-03-31 | -20.65 |
| 2023-03-30 | -18.25 |
| 2023-03-29 | -18.25 |
| 2023-03-28 | -18.25 |
| 2023-03-27 | -18.25 |
| 2023-03-24 | -19.45 |
| 2023-03-23 | -19.45 |
| 2023-03-22 | -19.45 |
| 2023-03-21 | -20.65 |
| 2023-03-20 | -19.45 |
| 2023-03-17 | -13.44 |
| 2023-03-16 | -13.44 |
| 2023-03-15 | -13.44 |
| 2023-03-14 | -13.44 |
| 2023-03-13 | -11.03 |
| 2023-03-10 | -11.03 |
| 2023-03-09 | -7.43 |
| 2023-03-08 | -6.22 |
| 2023-03-07 | -5.02 |
| 2023-03-06 | -5.02 |
| 2023-03-03 | -7.43 |
| 2023-03-02 | -3.82 |
| 2023-03-01 | -3.82 |
| 2023-02-28 | -3.82 |
| 2023-02-27 | -3.82 |
| 2023-02-24 | -3.82 |
| 2023-02-23 | -3.82 |
| 2023-02-22 | -3.82 |
| 2023-02-21 | -1.42 |
| 2023-02-20 | -3.82 |
| 2023-02-17 | -5.02 |
| 2023-02-16 | -7.43 |
| 2023-02-15 | -1.42 |
| 2023-02-14 | -1.42 |
| 2023-02-13 | 0.99 |
| 2023-02-10 | 2.19 |
| 2023-02-09 | -0.21 |
| 2023-02-08 | -0.21 |
| 2023-02-07 | -0.21 |
| 2023-02-06 | -0.21 |
| 2023-02-03 | 5.80 |
| 2023-02-02 | 7.00 |
| 2023-02-01 | 8.20 |
| 2023-01-31 | 7.00 |
| 2023-01-30 | 7.00 |
| 2023-01-27 | 11.81 |
| 2023-01-26 | 11.81 |
| 2023-01-20 | 8.20 |
| 2023-01-19 | 7.00 |
| 2023-01-18 | 7.00 |
| 2023-01-17 | 7.00 |
| 2023-01-16 | 7.00 |
| 2023-01-13 | 13.01 |
| 2023-01-12 | 13.01 |
| 2023-01-11 | 13.01 |
| 2023-01-10 | 14.21 |
| 2023-01-09 | 14.21 |
| 2023-01-06 | 22.63 |
| 2023-01-05 | 22.63 |
| 2023-01-04 | 17.82 |
| 2023-01-03 | 17.82 |
| 2022-12-30 | 17.82 |
| 2022-12-29 | 17.82 |
| 2022-12-28 | 17.82 |
| 2022-12-23 | 21.43 |
| 2022-12-22 | 9.40 |
| 2022-12-21 | 9.40 |
| 2022-12-20 | 9.40 |
| 2022-12-19 | 32.25 |
| 2022-12-16 | 13.01 |
| 2022-12-15 | 19.02 |
| 2022-12-14 | 19.02 |
| 2022-12-13 | 19.02 |
| 2022-12-12 | 32.25 |
| 2022-12-09 | 32.25 |
| 2022-12-08 | 29.84 |
| 2022-12-07 | 15.42 |
| 2022-12-06 | 19.02 |
| 2022-12-05 | 11.81 |
| 2022-12-02 | 8.20 |
| 2022-12-01 | 11.81 |
| 2022-11-30 | 11.81 |
| 2022-11-29 | 8.20 |
| 2022-11-28 | 5.80 |
| 2022-11-25 | 5.80 |
| 2022-11-24 | 5.80 |
| 2022-11-23 | 5.80 |
| 2022-11-22 | 5.80 |
| 2022-11-21 | 5.80 |
| 2022-11-18 | 2.19 |
| 2022-11-17 | 0.99 |
| 2022-11-16 | -0.21 |
| 2022-11-15 | -9.83 |
| 2022-11-14 | -9.83 |
| 2022-11-11 | -11.03 |
| 2022-11-10 | -11.03 |
| 2022-11-09 | -11.03 |
| 2022-11-08 | -11.03 |
| 2022-11-07 | -11.03 |
| 2022-11-04 | -11.03 |
| 2022-11-03 | -9.83 |
| 2022-11-02 | -7.43 |
| 2022-11-01 | -5.02 |
| 2022-10-31 | -5.02 |
| 2022-10-28 | -5.02 |
| 2022-10-27 | -7.43 |
| 2022-10-26 | -11.03 |
| 2022-10-25 | -13.44 |
| 2022-10-24 | -6.22 |
| 2022-10-21 | -3.82 |
| 2022-10-20 | -3.82 |
| 2022-10-19 | -3.82 |
| 2022-10-18 | -3.82 |
| 2022-10-17 | 0.99 |
| 2022-10-14 | 0.99 |
| 2022-10-13 | 7.00 |
| 2022-10-12 | -1.42 |
| 2022-10-11 | -1.42 |
| 2022-10-10 | -1.42 |
| 2022-10-07 | 7.00 |
| 2022-10-06 | 2.19 |
| 2022-10-05 | 2.19 |
| 2022-10-03 | 2.19 |
| 2022-09-30 | -11.03 |
| 2022-09-29 | -11.03 |
| 2022-09-28 | -0.21 |
| 2022-09-27 | 8.20 |
| 2022-09-26 | 10.61 |
| 2022-09-23 | 10.61 |
| 2022-09-22 | 7.00 |
| 2022-09-21 | 7.00 |
| 2022-09-20 | 14.21 |
| 2022-09-19 | 14.21 |
| 2022-09-16 | 14.21 |
| 2022-09-15 | 14.21 |
| 2022-09-14 | 14.21 |
| 2022-09-13 | 14.21 |
| 2022-09-09 | 14.21 |
| 2022-09-08 | 14.21 |
| 2022-09-07 | 14.21 |
| 2022-09-06 | 14.21 |
| 2022-09-05 | 14.21 |
| 2022-09-02 | 14.21 |
| 2022-09-01 | 10.61 |
| 2022-08-31 | 8.20 |
| 2022-08-30 | 9.40 |
| 2022-08-29 | 9.40 |
| 2022-08-26 | 9.40 |
| 2022-08-25 | 10.61 |
| 2022-08-24 | 10.61 |
| 2022-08-23 | 10.61 |
| 2022-08-22 | 10.61 |
| 2022-08-19 | 11.81 |
| 2022-08-18 | 11.81 |
| 2022-08-17 | 11.81 |
| 2022-08-16 | 11.81 |
| 2022-08-15 | 11.81 |
| 2022-08-12 | 11.81 |
| 2022-08-11 | 11.81 |
| 2022-08-10 | 15.42 |
| 2022-08-09 | 15.42 |
| 2022-08-08 | 15.42 |
| 2022-08-05 | 15.42 |
| 2022-08-04 | 15.42 |
| 2022-08-03 | 15.42 |
| 2022-08-02 | 15.42 |
| 2022-08-01 | 15.42 |
| 2022-07-29 | 17.82 |
| 2022-07-28 | 20.23 |
| 2022-07-27 | 19.02 |
| 2022-07-26 | 23.83 |
| 2022-07-25 | 23.83 |
| 2022-07-22 | 23.83 |
| 2022-07-21 | 23.83 |
| 2022-07-20 | 23.83 |
| 2022-07-19 | 23.83 |
| 2022-07-18 | 23.83 |
| 2022-07-15 | 23.83 |
| 2022-07-14 | 25.03 |
| 2022-07-13 | 27.44 |
| 2022-07-12 | 29.84 |
| 2022-07-11 | 29.84 |
| 2022-07-08 | 29.84 |
| 2022-07-07 | 31.05 |
| 2022-07-06 | 32.25 |
| 2022-07-05 | 32.25 |
| 2022-07-04 | 32.25 |
| 2022-06-30 | 43.07 |
| 2022-06-29 | 43.07 |
| 2022-06-28 | 32.25 |
| 2022-06-27 | 22.63 |
| 2022-06-24 | 23.83 |
| 2022-06-23 | 28.64 |
| 2022-06-22 | 28.64 |
| 2022-06-21 | 27.44 |
| 2022-06-20 | 27.44 |
| 2022-06-17 | 20.23 |
| 2022-06-16 | 25.03 |
| 2022-06-15 | 22.63 |
| 2022-06-14 | 26.24 |
| 2022-06-13 | 23.83 |
| 2022-06-10 | 28.64 |
| 2022-06-09 | 28.64 |
| 2022-06-08 | 32.25 |
| 2022-06-07 | 32.25 |
| 2022-06-06 | 38.26 |
| 2022-06-02 | 38.26 |
| 2022-06-01 | 38.26 |
| 2022-05-31 | 38.26 |
| 2022-05-30 | 38.26 |
| 2022-05-27 | 22.63 |
| 2022-05-26 | 31.05 |
| 2022-05-25 | 31.05 |
| 2022-05-24 | 34.65 |
| 2022-05-23 | 34.65 |
| 2022-05-20 | 37.06 |
| 2022-05-19 | 43.07 |
| 2022-05-18 | 44.27 |
| 2022-05-17 | 50.28 |
| 2022-05-16 | 50.28 |
| 2022-05-13 | 52.69 |
| 2022-05-12 | 61.10 |
| 2022-05-11 | 62.30 |
| 2022-05-10 | 62.30 |
| 2022-05-06 | 53.89 |
| 2022-05-05 | 55.09 |
| 2022-05-04 | 58.70 |
| 2022-05-03 | 58.70 |
| 2022-04-29 | 59.90 |
| 2022-04-28 | 41.87 |
| 2022-04-27 | 52.69 |
| 2022-04-26 | 55.09 |
| 2022-04-25 | 46.67 |
| 2022-04-22 | 55.09 |
| 2022-04-21 | 26.24 |
| 2022-04-20 | 35.85 |
| 2022-04-19 | 38.26 |
| 2022-04-14 | 34.65 |
| 2022-04-13 | 37.06 |
| 2022-04-12 | 40.66 |
| 2022-04-11 | 32.25 |
| 2022-04-08 | 39.46 |
| 2022-04-07 | 39.46 |
| 2022-04-06 | 41.87 |
| 2022-04-04 | 39.46 |
| 2022-04-01 | 41.87 |
| 2022-03-31 | 38.26 |
| 2022-03-30 | 44.27 |
| 2022-03-29 | 32.25 |
| 2022-03-28 | 38.26 |
| 2022-03-25 | 33.45 |
| 2022-03-24 | 47.88 |
| 2022-03-23 | 47.88 |
| 2022-03-22 | 47.88 |
| 2022-03-21 | 49.08 |
| 2022-03-18 | 43.07 |
| 2022-03-17 | 43.07 |
| 2022-03-16 | 28.64 |
| 2022-03-15 | 15.42 |
| 2022-03-14 | 28.64 |
| 2022-03-11 | 39.46 |
| 2022-03-10 | 41.87 |
| 2022-03-09 | 41.87 |
| 2022-03-08 | 38.26 |
| 2022-03-07 | 38.26 |
| 2022-03-04 | 46.67 |
| 2022-03-03 | 46.67 |
| 2022-03-02 | 47.88 |
| 2022-03-01 | 49.08 |
| 2022-02-28 | 49.08 |
| 2022-02-25 | 51.48 |
| 2022-02-24 | 51.48 |
| 2022-02-23 | 52.69 |
| 2022-02-22 | 51.48 |
| 2022-02-21 | 47.88 |
| 2022-02-18 | 53.89 |
| 2022-02-17 | 53.89 |
| 2022-02-16 | 53.89 |
| 2022-02-15 | 53.89 |
| 2022-02-14 | 49.08 |
| 2022-02-11 | 50.28 |
| 2022-02-10 | 50.28 |
| 2022-02-09 | 52.69 |
| 2022-02-08 | 52.69 |
| 2022-02-07 | 50.28 |
| 2022-02-04 | 50.28 |
| 2022-01-31 | 52.69 |
| 2022-01-28 | 52.69 |
| 2022-01-27 | 56.29 |
| 2022-01-26 | 56.29 |
| 2022-01-25 | 56.29 |
| 2022-01-24 | 52.69 |
| 2022-01-21 | 59.90 |
| 2022-01-20 | 58.70 |
| 2022-01-19 | 58.70 |
| 2022-01-18 | 59.90 |
| 2022-01-17 | 59.90 |
| 2022-01-14 | 59.90 |
| 2022-01-13 | 61.10 |
| 2022-01-12 | 63.51 |
| 2022-01-11 | 59.90 |
| 2022-01-10 | 56.29 |
| 2022-01-07 | 53.89 |
| 2022-01-06 | 51.48 |
| 2022-01-05 | 55.09 |
| 2022-01-04 | 58.70 |
| 2022-01-03 | 51.48 |
| 2021-12-31 | 52.69 |
| 2021-12-30 | 52.69 |
| 2021-12-29 | 52.69 |
| 2021-12-28 | 51.48 |
| 2021-12-24 | 49.08 |
| 2021-12-23 | 52.69 |
| 2021-12-22 | 52.69 |
| 2021-12-21 | 52.69 |
| 2021-12-20 | 55.09 |
| 2021-12-17 | 55.09 |
| 2021-12-16 | 55.09 |
| 2021-12-15 | 55.09 |
| 2021-12-14 | 53.89 |
| 2021-12-13 | 53.89 |
| 2021-12-10 | 53.89 |
| 2021-12-09 | 53.89 |
| 2021-12-08 | 55.09 |
| 2021-12-07 | 51.48 |
| 2021-12-06 | 52.69 |
| 2021-12-03 | 53.89 |
| 2021-12-02 | 56.29 |
| 2021-12-01 | 59.90 |
| 2021-11-30 | 56.29 |
| 2021-11-29 | 58.70 |
| 2021-11-26 | 56.29 |
| 2021-11-25 | 57.49 |
| 2021-11-24 | 58.70 |
| 2021-11-23 | 62.30 |
| 2021-11-22 | 56.29 |
| 2021-11-19 | 56.29 |
| 2021-11-18 | 57.49 |
| 2021-11-17 | 59.90 |
| 2021-11-16 | 59.90 |
| 2021-11-15 | 61.10 |
| 2021-11-12 | 58.70 |
| 2021-11-11 | 59.90 |
| 2021-11-10 | 59.90 |
| 2021-11-09 | 63.51 |
| 2021-11-08 | 64.71 |
| 2021-11-05 | 68.32 |
| 2021-11-04 | 68.32 |
| 2021-11-03 | 68.32 |
| 2021-11-02 | 68.32 |
| 2021-11-01 | 68.32 |
| 2021-10-29 | 71.92 |
| 2021-10-28 | 68.32 |
| 2021-10-27 | 68.32 |
| 2021-10-26 | 68.32 |
| 2021-10-25 | 69.52 |
| 2021-10-22 | 69.52 |
| 2021-10-21 | 69.52 |
| 2021-10-20 | 70.72 |
| 2021-10-19 | 71.92 |
| 2021-10-18 | 73.12 |
| 2021-10-15 | 74.33 |
| 2021-10-12 | 75.53 |
| 2021-10-11 | 75.53 |
| 2021-10-08 | 81.54 |
| 2021-10-07 | 79.14 |
| 2021-10-06 | 77.93 |
| 2021-10-05 | 75.53 |
| 2021-10-04 | 71.92 |
| 2021-09-30 | 71.92 |
| 2021-09-29 | 74.33 |
| 2021-09-28 | 75.53 |
| 2021-09-27 | 71.92 |
| 2021-09-24 | 69.52 |
| 2021-09-23 | 68.32 |
| 2021-09-21 | 64.71 |
| 2021-09-20 | 67.11 |
| 2021-09-17 | 74.33 |
| 2021-09-16 | 74.33 |
| 2021-09-15 | 76.73 |
| 2021-09-14 | 77.93 |
| 2021-09-13 | 77.93 |
| 2021-09-10 | 77.93 |
| 2021-09-09 | 80.34 |
| 2021-09-08 | 77.93 |
| 2021-09-07 | 77.93 |
| 2021-09-06 | 75.53 |
| 2021-09-03 | 73.12 |
| 2021-09-02 | 73.12 |
| 2021-09-01 | 70.72 |
| 2021-08-31 | 75.53 |
| 2021-08-30 | 69.52 |
| 2021-08-27 | 69.52 |
| 2021-08-26 | 70.72 |
| 2021-08-25 | 73.12 |
| 2021-08-24 | 71.92 |
| 2021-08-23 | 73.12 |
| 2021-08-20 | 70.72 |
| 2021-08-19 | 77.93 |
| 2021-08-18 | 77.93 |
| 2021-08-17 | 77.93 |
| 2021-08-16 | 74.33 |
| 2021-08-13 | 77.93 |
| 2021-08-12 | 75.53 |
| 2021-08-11 | 77.93 |
| 2021-08-10 | 81.54 |
| 2021-08-09 | 75.53 |
| 2021-08-06 | 80.34 |
| 2021-08-05 | 79.14 |
| 2021-08-04 | 73.12 |
| 2021-08-03 | 79.14 |
| 2021-08-02 | 74.33 |
| 2021-07-30 | 75.53 |
| 2021-07-29 | 76.73 |
| 2021-07-28 | 75.53 |
| 2021-07-27 | 70.72 |
| 2021-07-26 | 77.93 |
| 2021-07-23 | 85.15 |
| 2021-07-22 | 86.35 |
| 2021-07-21 | 85.15 |
| 2021-07-20 | 85.15 |
| 2021-07-19 | 87.55 |
| 2021-07-16 | 88.75 |
| 2021-07-15 | 88.75 |
| 2021-07-14 | 88.75 |
| 2021-07-13 | 87.55 |
| 2021-07-12 | 87.55 |
| 2021-07-09 | 83.94 |
| 2021-07-08 | 85.15 |
| 2021-07-07 | 88.75 |
| 2021-07-06 | 87.55 |
| 2021-07-05 | 89.96 |
| 2021-07-02 | 87.55 |
| 2021-06-30 | 87.55 |
| 2021-06-29 | 87.55 |
| 2021-06-28 | 92.36 |
| 2021-06-25 | 91.16 |
| 2021-06-24 | 92.36 |
| 2021-06-23 | 89.96 |
| 2021-06-22 | 87.55 |
| 2021-06-21 | 88.75 |
| 2021-06-18 | 92.36 |
| 2021-06-17 | 89.96 |
| 2021-06-16 | 94.76 |
| 2021-06-15 | 92.36 |
| 2021-06-11 | 92.36 |
| 2021-06-10 | 93.56 |
| 2021-06-09 | 94.76 |
| 2021-06-08 | 97.17 |
| 2021-06-07 | 93.56 |
| 2021-06-04 | 97.17 |
| 2021-06-03 | 98.37 |
| 2021-06-02 | 95.97 |
| 2021-06-01 | 94.76 |
| 2021-05-31 | 94.76 |
| 2021-05-28 | 99.57 |
| 2021-05-27 | 93.56 |
| 2021-05-26 | 94.76 |
| 2021-05-25 | 94.76 |
| 2021-05-24 | 94.76 |
| 2021-05-21 | 94.76 |
| 2021-05-20 | 92.36 |
| 2021-05-18 | 97.17 |
| 2021-05-17 | 97.17 |
| 2021-05-14 | 97.17 |
| 2021-05-13 | 93.56 |
| 2021-05-12 | 93.56 |
| 2021-05-11 | 93.56 |
| 2021-05-10 | 97.17 |
| 2021-05-07 | 95.97 |
| 2021-05-06 | 98.37 |
| 2021-05-05 | 100.78 |
| 2021-05-04 | 100.78 |
| 2021-05-03 | 98.37 |
| 2021-04-30 | 95.97 |
| 2021-04-29 | 97.17 |
| 2021-04-28 | 97.17 |
| 2021-04-27 | 97.17 |
| 2021-04-26 | 94.76 |
| 2021-04-23 | 103.18 |
| 2021-04-22 | 101.98 |
| 2021-04-21 | 97.17 |
| 2021-04-20 | 94.76 |
| 2021-04-19 | 103.18 |
| 2021-04-16 | 103.18 |
| 2021-04-15 | 103.18 |
| 2021-04-14 | 103.18 |
| 2021-04-13 | 100.78 |
| 2021-04-12 | 98.37 |
| 2021-04-09 | 100.78 |
| 2021-04-08 | 97.17 |
| 2021-04-07 | 97.17 |
| 2021-04-01 | 94.76 |
| 2021-03-31 | 100.78 |
| 2021-03-30 | 97.17 |
| 2021-03-29 | 98.37 |
| 2021-03-26 | 94.76 |
| 2021-03-25 | 98.37 |
| 2021-03-24 | 103.18 |
| 2021-03-23 | 114.00 |
| 2021-03-22 | 126.02 |
| 2021-03-19 | 124.82 |
| 2021-03-18 | 124.82 |
| 2021-03-17 | 124.82 |
| 2021-03-16 | 123.62 |
| 2021-03-15 | 124.82 |
| 2021-03-12 | 109.19 |
| 2021-03-11 | 100.78 |
| 2021-03-10 | 101.98 |
| 2021-03-09 | 98.37 |
| 2021-03-08 | 104.38 |
| 2021-03-05 | 104.38 |
| 2021-03-04 | 114.00 |
| 2021-03-03 | 114.00 |
| 2021-03-02 | 117.61 |
| 2021-03-01 | 116.41 |
| 2021-02-26 | 117.61 |
| 2021-02-25 | 116.41 |
| 2021-02-24 | 111.60 |
| 2021-02-23 | 120.01 |
| 2021-02-22 | 126.02 |
| 2021-02-19 | 117.61 |
| 2021-02-18 | 106.79 |
| 2021-02-17 | 103.18 |
| 2021-02-16 | 103.18 |
| 2021-02-11 | 98.37 |
| 2021-02-10 | 98.37 |
| 2021-02-09 | 93.56 |
| 2021-02-08 | 97.17 |
| 2021-02-05 | 97.17 |
| 2021-02-04 | 101.98 |
| 2021-02-03 | 99.57 |
| 2021-02-02 | 97.17 |
| 2021-02-01 | 98.37 |
| 2021-01-29 | 100.78 |
| 2021-01-28 | 104.38 |
| 2021-01-27 | 106.79 |
| 2021-01-26 | 106.79 |
| 2021-01-25 | 107.99 |
| 2021-01-22 | 111.60 |
| 2021-01-21 | 116.41 |
| 2021-01-20 | 112.80 |
| 2021-01-19 | 104.38 |
| 2021-01-18 | 98.37 |
| 2021-01-15 | 92.36 |
| 2021-01-14 | 94.76 |
| 2021-01-13 | 92.36 |
| 2021-01-12 | 91.16 |
| 2021-01-11 | 95.97 |
| 2021-01-08 | 95.97 |
| 2021-01-07 | 91.16 |
| 2021-01-06 | 97.17 |
| 2021-01-05 | 98.37 |
| 2021-01-04 | 97.17 |
| 2020-12-31 | 93.56 |
| 2020-12-30 | 97.17 |
| 2020-12-29 | 98.37 |
| 2020-12-28 | 91.16 |
| 2020-12-24 | 93.56 |
| 2020-12-23 | 94.76 |
| 2020-12-22 | 94.76 |
| 2020-12-21 | 98.37 |
| 2020-12-18 | 98.37 |
| 2020-12-17 | 97.17 |
| 2020-12-16 | 97.17 |
| 2020-12-15 | 95.97 |
| 2020-12-14 | 93.56 |
| 2020-12-11 | 99.57 |
| 2020-12-10 | 103.18 |
| 2020-12-09 | 107.99 |
| 2020-12-08 | 105.58 |
| 2020-12-07 | 104.38 |
| 2020-12-04 | 107.99 |
| 2020-12-03 | 104.38 |
| 2020-12-02 | 106.79 |
| 2020-12-01 | 107.99 |
| 2020-11-30 | 107.99 |
| 2020-11-27 | 107.99 |
| 2020-11-26 | 106.79 |
| 2020-11-25 | 106.79 |
| 2020-11-24 | 103.18 |
| 2020-11-23 | 98.37 |
| 2020-11-20 | 97.17 |
| 2020-11-19 | 97.17 |
| 2020-11-18 | 95.97 |
| 2020-11-17 | 94.76 |
| 2020-11-16 | 100.78 |
| 2020-11-13 | 99.57 |
| 2020-11-12 | 97.17 |
| 2020-11-11 | 98.37 |
| 2020-11-10 | 92.36 |
| 2020-11-09 | 92.36 |
| 2020-11-06 | 92.36 |
| 2020-11-05 | 93.56 |
| 2020-11-04 | 92.36 |
| 2020-11-03 | 89.96 |
| 2020-11-02 | 92.36 |
| 2020-10-30 | 89.96 |
| 2020-10-29 | 93.56 |
| 2020-10-28 | 89.96 |
| 2020-10-27 | 92.36 |
| 2020-10-23 | 92.36 |
| 2020-10-22 | 92.36 |
| 2020-10-21 | 89.96 |
| 2020-10-20 | 91.16 |
| 2020-10-19 | 86.35 |
| 2020-10-16 | 94.76 |
| 2020-10-15 | 92.36 |
| 2020-10-14 | 92.36 |
| 2020-10-12 | 92.36 |
| 2020-10-09 | 91.16 |
| 2020-10-08 | 87.55 |
| 2020-10-07 | 94.76 |
| 2020-10-06 | 94.76 |
| 2020-10-05 | 93.56 |
| 2020-09-30 | 93.56 |
| 2020-09-29 | 87.55 |
| 2020-09-28 | 82.74 |
| 2020-09-25 | 86.35 |
| 2020-09-24 | 87.55 |
| 2020-09-23 | 88.75 |
| 2020-09-22 | 87.55 |
| 2020-09-21 | 95.97 |
| 2020-09-18 | 95.97 |
| 2020-09-17 | 92.36 |
| 2020-09-16 | 94.76 |
| 2020-09-15 | 94.76 |
| 2020-09-14 | 93.56 |
| 2020-09-11 | 93.56 |
| 2020-09-10 | 92.36 |
| 2020-09-09 | 91.16 |
| 2020-09-08 | 95.97 |
| 2020-09-07 | 94.76 |
| 2020-09-04 | 92.36 |
| 2020-09-03 | 101.98 |
| 2020-09-02 | 101.98 |
| 2020-09-01 | 105.58 |
| 2020-08-31 | 111.60 |
| 2020-08-28 | 105.58 |
| 2020-08-27 | 107.99 |
| 2020-08-26 | 104.38 |
| 2020-08-25 | 109.19 |
| 2020-08-24 | 107.99 |
| 2020-08-21 | 107.99 |
| 2020-08-20 | 109.19 |
| 2020-08-19 | 107.99 |
| 2020-08-18 | 107.99 |
| 2020-08-17 | 98.37 |
| 2020-08-14 | 100.78 |
| 2020-08-13 | 97.17 |
| 2020-08-12 | 95.97 |
| 2020-08-11 | 99.57 |
| 2020-08-10 | 98.37 |
| 2020-08-07 | 100.78 |
| 2020-08-06 | 103.18 |
| 2020-08-05 | 106.79 |
| 2020-08-04 | 103.18 |
| 2020-08-03 | 103.18 |
| 2020-07-31 | 103.18 |
| 2020-07-30 | 100.78 |
| 2020-07-29 | 105.58 |
| 2020-07-28 | 106.79 |
| 2020-07-27 | 99.57 |
| 2020-07-24 | 103.18 |
| 2020-07-23 | 112.80 |
| 2020-07-22 | 114.00 |
| 2020-07-21 | 116.41 |
| 2020-07-20 | 117.61 |
| 2020-07-17 | 116.41 |
| 2020-07-16 | 115.20 |
| 2020-07-15 | 117.61 |
| 2020-07-14 | 130.83 |
| 2020-07-13 | 130.83 |
| 2020-07-10 | 126.02 |
| 2020-07-09 | 132.03 |
| 2020-07-08 | 130.83 |
| 2020-07-07 | 132.03 |
| 2020-07-06 | 130.83 |
| 2020-07-03 | 114.00 |
| 2020-07-02 | 110.39 |
| 2020-06-30 | 91.16 |
| 2020-06-29 | 92.36 |
| 2020-06-26 | 106.79 |
| 2020-06-24 | 109.19 |
| 2020-06-23 | 104.38 |
| 2020-06-22 | 122.12 |
| 2020-06-19 | 123.31 |
| 2020-06-18 | 116.15 |
| 2020-06-17 | 111.37 |
| 2020-06-16 | 105.40 |
| 2020-06-15 | 101.81 |
| 2020-06-12 | 113.76 |
| 2020-06-11 | 111.37 |
| 2020-06-10 | 117.34 |
| 2020-06-09 | 112.56 |
| 2020-06-08 | 92.26 |
| 2020-06-05 | 91.07 |
| 2020-06-04 | 89.87 |
| 2020-06-03 | 87.48 |
| 2020-06-02 | 82.71 |
| 2020-06-01 | 82.71 |
| 2020-05-29 | 80.32 |
| 2020-05-28 | 77.93 |
| 2020-05-27 | 82.71 |
| 2020-05-26 | 85.10 |
| 2020-05-25 | 82.71 |
| 2020-05-22 | 82.71 |
| 2020-05-21 | 92.26 |
| 2020-05-20 | 97.04 |
| 2020-05-19 | 99.43 |
| 2020-05-18 | 98.23 |
| 2020-05-15 | 100.62 |
| 2020-05-14 | 100.62 |
| 2020-05-13 | 103.01 |
| 2020-05-12 | 105.40 |
| 2020-05-11 | 110.17 |
| 2020-05-08 | 110.17 |
| 2020-05-07 | 107.79 |
| 2020-05-06 | 107.79 |
| 2020-05-05 | 107.79 |
| 2020-05-04 | 105.40 |
| 2020-04-29 | 112.56 |
| 2020-04-28 | 111.37 |
| 2020-04-27 | 125.70 |
| 2020-04-24 | 123.31 |
| 2020-04-23 | 124.50 |
| 2020-04-22 | 120.92 |
| 2020-04-21 | 122.12 |
| 2020-04-20 | 125.70 |
| 2020-04-17 | 129.28 |
| 2020-04-16 | 118.53 |
| 2020-04-15 | 119.73 |
| 2020-04-14 | 124.50 |
| 2020-04-09 | 129.28 |
| 2020-04-08 | 128.09 |
| 2020-04-07 | 129.28 |
| 2020-04-06 | 128.09 |
| 2020-04-03 | 124.50 |
| 2020-04-02 | 132.86 |
| 2020-04-01 | 135.25 |
| 2020-03-31 | 155.55 |
| 2020-03-30 | 150.78 |
| 2020-03-27 | 148.39 |
| 2020-03-26 | 147.19 |
| 2020-03-25 | 140.03 |
| 2020-03-24 | 134.06 |
| 2020-03-23 | 129.28 |
| 2020-03-20 | 142.42 |
| 2020-03-19 | 132.86 |
| 2020-03-18 | 143.61 |
| 2020-03-17 | 153.16 |
| 2020-03-16 | 163.91 |
| 2020-03-13 | 166.30 |
| 2020-03-12 | 174.66 |
| 2020-03-11 | 180.63 |
| 2020-03-10 | 178.24 |
| 2020-03-09 | 177.05 |
| 2020-03-06 | 190.18 |
| 2020-03-05 | 191.38 |
| 2020-03-04 | 188.99 |
| 2020-03-03 | 186.60 |
| 2020-03-02 | 186.60 |
| 2020-02-28 | 180.63 |
| 2020-02-27 | 188.99 |
| 2020-02-26 | 188.99 |
| 2020-02-25 | 190.18 |
| 2020-02-24 | 186.60 |
| 2020-02-21 | 194.96 |
| 2020-02-20 | 196.15 |
| 2020-02-19 | 196.15 |
| 2020-02-18 | 192.57 |
| 2020-02-17 | 194.96 |
| 2020-02-14 | 196.15 |
| 2020-02-13 | 194.96 |
| 2020-02-12 | 193.77 |
| 2020-02-11 | 194.96 |
| 2020-02-10 | 194.96 |
| 2020-02-07 | 194.96 |
| 2020-02-06 | 196.15 |
| 2020-02-05 | 190.18 |
| 2020-02-04 | 191.38 |
| 2020-02-03 | 186.60 |
| 2020-01-31 | 186.60 |
| 2020-01-30 | 191.38 |
| 2020-01-29 | 194.96 |
| 2020-01-24 | 202.13 |
| 2020-01-23 | 200.93 |
| 2020-01-22 | 212.87 |
| 2020-01-21 | 212.87 |
| 2020-01-20 | 218.84 |
| 2020-01-17 | 226.01 |
| 2020-01-16 | 227.20 |
| 2020-01-15 | 224.81 |
| 2020-01-14 | 217.65 |
| 2020-01-13 | 217.65 |
| 2020-01-10 | 222.43 |
| 2020-01-09 | 218.84 |
| 2020-01-08 | 217.65 |
| 2020-01-07 | 224.81 |
| 2020-01-06 | 228.40 |
| 2020-01-03 | 224.81 |
| 2020-01-02 | 228.40 |
| 2019-12-31 | 220.04 |
| 2019-12-30 | 214.07 |
| 2019-12-27 | 202.13 |
| 2019-12-24 | 196.15 |
| 2019-12-23 | 196.15 |
| 2019-12-20 | 200.93 |
| 2019-12-19 | 196.15 |
| 2019-12-18 | 200.93 |
| 2019-12-17 | 199.74 |
| 2019-12-16 | 202.13 |
| 2019-12-13 | 200.93 |
| 2019-12-12 | 196.15 |
| 2019-12-11 | 192.57 |
| 2019-12-10 | 190.18 |
| 2019-12-09 | 194.96 |
| 2019-12-06 | 194.96 |
| 2019-12-05 | 197.35 |
| 2019-12-04 | 183.02 |
| 2019-12-03 | 180.63 |
| 2019-12-02 | 183.02 |
| 2019-11-29 | 187.80 |
| 2019-11-28 | 187.80 |
| 2019-11-27 | 187.80 |
| 2019-11-26 | 187.80 |
| 2019-11-25 | 185.41 |
| 2019-11-22 | 185.41 |
| 2019-11-21 | 191.38 |
| 2019-11-20 | 193.77 |
| 2019-11-19 | 192.57 |
| 2019-11-18 | 191.38 |
| 2019-11-15 | 192.57 |
| 2019-11-14 | 188.99 |
| 2019-11-13 | 186.60 |
| 2019-11-12 | 191.38 |
| 2019-11-11 | 197.35 |
| 2019-11-08 | 205.71 |
| 2019-11-07 | 200.93 |
| 2019-11-06 | 203.32 |
| 2019-11-05 | 200.93 |
| 2019-11-04 | 194.96 |
| 2019-11-01 | 188.99 |
| 2019-10-31 | 192.57 |
| 2019-10-30 | 186.60 |
| 2019-10-29 | 185.41 |
| 2019-10-28 | 188.99 |
| 2019-10-25 | 190.18 |
| 2019-10-24 | 194.96 |
| 2019-10-23 | 193.77 |
| 2019-10-22 | 192.57 |
| 2019-10-21 | 192.57 |
| 2019-10-18 | 202.13 |
| 2019-10-17 | 204.51 |
| 2019-10-16 | 205.71 |
| 2019-10-15 | 206.90 |
| 2019-10-14 | 215.26 |
| 2019-10-11 | 210.48 |
| 2019-10-10 | 198.54 |
| 2019-10-09 | 205.71 |
| 2019-10-08 | 212.87 |
| 2019-10-04 | 210.48 |
| 2019-10-03 | 174.66 |
| 2019-10-02 | 165.11 |
| 2019-09-30 | 162.72 |
| 2019-09-27 | 181.82 |
| 2019-09-26 | 178.24 |
| 2019-09-25 | 175.85 |
| 2019-09-24 | 174.66 |
| 2019-09-23 | 186.60 |
| 2019-09-20 | 186.60 |
| 2019-09-19 | 186.60 |
| 2019-09-18 | 193.77 |
| 2019-09-17 | 186.60 |
| 2019-09-16 | 192.57 |
| 2019-09-13 | 187.80 |
| 2019-09-12 | 188.99 |
| 2019-09-11 | 190.18 |
| 2019-09-10 | 192.57 |
| 2019-09-09 | 194.96 |
| 2019-09-06 | 203.32 |
| 2019-09-05 | 192.57 |
| 2019-09-04 | 192.57 |
| 2019-09-03 | 197.35 |
| 2019-09-02 | 198.54 |
| 2019-08-30 | 191.38 |
| 2019-08-29 | 209.29 |
| 2019-08-28 | 209.29 |
| 2019-08-27 | 209.29 |
| 2019-08-26 | 209.29 |
| 2019-08-23 | 216.46 |
| 2019-08-22 | 214.07 |
| 2019-08-21 | 218.84 |
| 2019-08-20 | 215.26 |
| 2019-08-19 | 208.10 |
| 2019-08-16 | 206.90 |
| 2019-08-15 | 220.04 |
| 2019-08-14 | 206.90 |
| 2019-08-13 | 205.71 |
| 2019-08-12 | 208.10 |
| 2019-08-09 | 216.46 |
| 2019-08-08 | 216.46 |
| 2019-08-07 | 214.07 |
| 2019-08-06 | 212.87 |
| 2019-08-05 | 221.23 |
| 2019-08-02 | 233.17 |
| 2019-08-01 | 241.53 |
| 2019-07-31 | 242.73 |
| 2019-07-30 | 242.73 |
| 2019-07-29 | 241.53 |
| 2019-07-26 | 248.70 |
| 2019-07-25 | 247.50 |
| 2019-07-24 | 252.28 |
| 2019-07-23 | 243.92 |
| 2019-07-22 | 245.12 |
| 2019-07-19 | 249.89 |
| 2019-07-18 | 246.31 |
| 2019-07-17 | 245.12 |
| 2019-07-16 | 246.31 |
| 2019-07-15 | 241.53 |
| 2019-07-12 | 247.50 |
| 2019-07-11 | 249.89 |
| 2019-07-10 | 248.70 |
| 2019-07-09 | 240.34 |
| 2019-07-08 | 240.34 |
| 2019-07-05 | 246.31 |
| 2019-07-04 | 249.89 |
| 2019-07-03 | 248.70 |
| 2019-07-02 | 245.12 |
| 2019-06-28 | 239.14 |
| 2019-06-27 | 240.34 |
| 2019-06-26 | 241.53 |
| 2019-06-25 | 241.53 |
| 2019-06-24 | 245.12 |
| 2019-06-21 | 241.53 |
| 2019-06-20 | 246.31 |
| 2019-06-19 | 241.87 |
| 2019-06-18 | 240.76 |
| 2019-06-17 | 231.88 |
| 2019-06-14 | 228.55 |
| 2019-06-13 | 228.55 |
| 2019-06-12 | 230.77 |
| 2019-06-11 | 237.43 |
| 2019-06-10 | 229.66 |
| 2019-06-06 | 221.89 |
| 2019-06-05 | 219.67 |
| 2019-06-04 | 221.89 |
| 2019-06-03 | 225.22 |
| 2019-05-31 | 225.22 |
| 2019-05-30 | 226.33 |
| 2019-05-29 | 232.99 |
| 2019-05-28 | 232.99 |
| 2019-05-27 | 234.10 |
| 2019-05-24 | 232.99 |
| 2019-05-23 | 237.43 |
| 2019-05-22 | 239.65 |
| 2019-05-21 | 235.21 |
| 2019-05-20 | 230.77 |
| 2019-05-17 | 241.87 |
| 2019-05-16 | 244.09 |
| 2019-05-15 | 239.65 |
| 2019-05-14 | 232.99 |
| 2019-05-10 | 242.98 |
| 2019-05-09 | 238.54 |
| 2019-05-08 | 250.75 |
| 2019-05-07 | 251.86 |
| 2019-05-06 | 247.42 |
| 2019-05-03 | 268.51 |
| 2019-05-02 | 277.39 |
| 2019-04-30 | 269.62 |
| 2019-04-29 | 277.39 |
| 2019-04-26 | 275.17 |
| 2019-04-25 | 275.17 |
| 2019-04-24 | 286.27 |
| 2019-04-23 | 284.05 |
| 2019-04-18 | 297.37 |
| 2019-04-17 | 299.59 |
| 2019-04-16 | 305.14 |
| 2019-04-15 | 307.36 |
| 2019-04-12 | 302.92 |
| 2019-04-11 | 309.58 |
| 2019-04-10 | 312.91 |
| 2019-04-09 | 309.58 |
| 2019-04-08 | 308.47 |
| 2019-04-04 | 295.15 |
| 2019-04-03 | 287.38 |
| 2019-04-02 | 265.18 |
| 2019-04-01 | 246.31 |
| 2019-03-29 | 246.31 |
| 2019-03-28 | 223.00 |
| 2019-03-27 | 226.33 |
| 2019-03-26 | 223.00 |
| 2019-03-25 | 215.23 |
| 2019-03-22 | 226.33 |
| 2019-03-21 | 230.77 |
| 2019-03-20 | 230.77 |
| 2019-03-19 | 230.77 |
| 2019-03-18 | 238.54 |
| 2019-03-15 | 231.88 |
| 2019-03-14 | 228.55 |
| 2019-03-13 | 228.55 |
| 2019-03-12 | 223.00 |
| 2019-03-11 | 225.22 |
| 2019-03-08 | 220.78 |
| 2019-03-07 | 232.99 |
| 2019-03-06 | 239.65 |
| 2019-03-05 | 240.76 |
| 2019-03-04 | 218.56 |
| 2019-03-01 | 208.57 |
| 2019-02-28 | 208.57 |
| 2019-02-27 | 210.79 |
| 2019-02-26 | 213.01 |
| 2019-02-25 | 220.78 |
| 2019-02-22 | 211.90 |
| 2019-02-21 | 200.80 |
| 2019-02-20 | 196.36 |
| 2019-02-19 | 199.69 |
| 2019-02-18 | 198.58 |
| 2019-02-15 | 197.47 |
| 2019-02-14 | 199.69 |
| 2019-02-13 | 203.02 |
| 2019-02-12 | 194.14 |
| 2019-02-11 | 193.03 |
| 2019-02-08 | 191.92 |
| 2019-02-04 | 191.92 |
| 2019-02-01 | 180.82 |
| 2019-01-31 | 179.71 |
| 2019-01-30 | 175.27 |
| 2019-01-29 | 175.27 |
| 2019-01-28 | 173.05 |
| 2019-01-25 | 178.60 |
| 2019-01-24 | 179.71 |
| 2019-01-23 | 179.71 |
| 2019-01-22 | 175.27 |
| 2019-01-21 | 176.38 |
| 2019-01-18 | 171.94 |
| 2019-01-17 | 165.28 |
| 2019-01-16 | 166.39 |
| 2019-01-15 | 167.50 |
| 2019-01-14 | 166.39 |
| 2019-01-11 | 166.39 |
| 2019-01-10 | 163.06 |
| 2019-01-09 | 163.06 |
| 2019-01-08 | 156.40 |
| 2019-01-07 | 155.29 |
| 2019-01-04 | 153.07 |
| 2019-01-03 | 147.52 |
| 2019-01-02 | 147.52 |
| 2018-12-31 | 155.29 |
| 2018-12-28 | 148.63 |
| 2018-12-27 | 151.96 |
| 2018-12-24 | 147.52 |
| 2018-12-21 | 155.29 |
| 2018-12-20 | 155.29 |
| 2018-12-19 | 158.62 |
| 2018-12-18 | 157.51 |
| 2018-12-17 | 170.83 |
| 2018-12-14 | 171.94 |
| 2018-12-13 | 167.50 |
| 2018-12-12 | 169.72 |
| 2018-12-11 | 169.72 |
| 2018-12-10 | 166.39 |
| 2018-12-07 | 173.05 |
| 2018-12-06 | 173.05 |
| 2018-12-05 | 178.60 |
| 2018-12-04 | 184.15 |
| 2018-12-03 | 185.26 |
| 2018-11-30 | 176.38 |
| 2018-11-29 | 174.16 |
| 2018-11-28 | 173.05 |
| 2018-11-27 | 168.61 |
| 2018-11-26 | 171.94 |
| 2018-11-23 | 181.93 |
| 2018-11-22 | 171.94 |
| 2018-11-21 | 171.94 |
| 2018-11-20 | 171.94 |
| 2018-11-19 | 181.93 |
| 2018-11-16 | 169.72 |
| 2018-11-15 | 175.27 |
| 2018-11-14 | 174.16 |
| 2018-11-13 | 181.93 |
| 2018-11-12 | 171.94 |
| 2018-11-09 | 174.16 |
| 2018-11-08 | 180.82 |
| 2018-11-07 | 179.71 |
| 2018-11-06 | 171.94 |
| 2018-11-05 | 161.95 |
| 2018-11-02 | 158.62 |
| 2018-11-01 | 148.63 |
| 2018-10-31 | 147.52 |
| 2018-10-30 | 146.41 |
| 2018-10-29 | 145.30 |
| 2018-10-26 | 149.74 |
| 2018-10-25 | 153.07 |
| 2018-10-24 | 150.85 |
| 2018-10-23 | 149.74 |
| 2018-10-22 | 158.62 |
| 2018-10-19 | 146.41 |
| 2018-10-18 | 143.08 |
| 2018-10-16 | 164.17 |
| 2018-10-15 | 176.38 |
| 2018-10-12 | 173.05 |
| 2018-10-11 | 167.50 |
| 2018-10-10 | 180.82 |
| 2018-10-09 | 184.15 |
| 2018-10-08 | 188.59 |
| 2018-10-05 | 189.70 |
| 2018-10-04 | 186.37 |
| 2018-10-03 | 188.59 |
| 2018-10-02 | 193.03 |
| 2018-09-28 | 200.80 |
| 2018-09-27 | 197.47 |
| 2018-09-26 | 199.69 |
| 2018-09-24 | 199.69 |
| 2018-09-21 | 206.35 |
| 2018-09-20 | 198.58 |
| 2018-09-19 | 209.68 |
| 2018-09-18 | 197.47 |
| 2018-09-17 | 201.91 |
| 2018-09-14 | 199.69 |
| 2018-09-13 | 200.80 |
| 2018-09-12 | 197.47 |
| 2018-09-11 | 199.69 |
| 2018-09-10 | 199.69 |
| 2018-09-07 | 205.24 |
| 2018-09-06 | 211.90 |
| 2018-09-05 | 215.23 |
| 2018-09-04 | 216.34 |
| 2018-09-03 | 217.45 |
| 2018-08-31 | 215.23 |
| 2018-08-30 | 223.00 |
| 2018-08-29 | 226.33 |
| 2018-08-28 | 232.99 |
| 2018-08-27 | 223.00 |
| 2018-08-24 | 198.58 |
| 2018-08-23 | 203.02 |
| 2018-08-22 | 198.58 |
| 2018-08-21 | 207.46 |
| 2018-08-20 | 203.02 |
| 2018-08-17 | 211.90 |
| 2018-08-16 | 227.44 |
| 2018-08-15 | 224.11 |
| 2018-08-14 | 234.10 |
| 2018-08-13 | 250.75 |
| 2018-08-10 | 262.96 |
| 2018-08-09 | 272.95 |
| 2018-08-08 | 266.29 |
| 2018-08-07 | 258.52 |
| 2018-08-06 | 265.18 |
| 2018-08-03 | 268.51 |
| 2018-08-02 | 276.28 |
| 2018-08-01 | 281.83 |
| 2018-07-31 | 281.83 |
| 2018-07-30 | 276.28 |
| 2018-07-27 | 278.50 |
| 2018-07-26 | 278.50 |
| 2018-07-25 | 281.83 |
| 2018-07-24 | 277.39 |
| 2018-07-23 | 271.84 |
| 2018-07-20 | 269.62 |
| 2018-07-19 | 266.29 |
| 2018-07-18 | 269.62 |
| 2018-07-17 | 270.73 |
| 2018-07-16 | 278.50 |
| 2018-07-13 | 278.50 |
| 2018-07-12 | 277.39 |
| 2018-07-11 | 272.95 |
| 2018-07-10 | 285.16 |
| 2018-07-09 | 275.17 |
| 2018-07-06 | 275.17 |
| 2018-07-05 | 272.95 |
| 2018-07-04 | 285.16 |
| 2018-07-03 | 304.03 |
| 2018-06-29 | 326.23 |
| 2018-06-28 | 322.90 |
| 2018-06-27 | 335.11 |
| 2018-06-26 | 332.89 |
| 2018-06-25 | 327.34 |
| 2018-06-22 | 328.45 |
| 2018-06-21 | 327.34 |
| 2018-06-20 | 327.34 |
| 2018-06-19 | 322.90 |
| 2018-06-15 | 363.97 |
| 2018-06-14 | 362.86 |
| 2018-06-13 | 370.63 |
| 2018-06-12 | 365.08 |
| 2018-06-11 | 365.08 |
| 2018-06-08 | 386.17 |
| 2018-06-07 | 398.38 |
| 2018-06-06 | 409.47 |
| 2018-06-05 | 399.43 |
| 2018-06-04 | 400.43 |
| 2018-06-01 | 406.46 |
| 2018-05-31 | 402.44 |
| 2018-05-30 | 401.44 |
| 2018-05-29 | 402.44 |
| 2018-05-28 | 407.47 |
| 2018-05-25 | 406.46 |
| 2018-05-24 | 406.46 |
| 2018-05-23 | 407.47 |
| 2018-05-21 | 408.47 |
| 2018-05-18 | 412.49 |
| 2018-05-17 | 414.50 |
| 2018-05-16 | 414.50 |
| 2018-05-15 | 411.48 |
| 2018-05-14 | 402.44 |
| 2018-05-11 | 404.45 |
| 2018-05-10 | 394.40 |
| 2018-05-09 | 402.44 |
| 2018-05-08 | 402.44 |
| 2018-05-07 | 403.45 |
| 2018-05-04 | 389.38 |
| 2018-05-03 | 390.38 |
| 2018-05-02 | 391.39 |
| 2018-04-30 | 383.35 |
| 2018-04-27 | 358.23 |
| 2018-04-26 | 380.33 |
| 2018-04-25 | 394.40 |
| 2018-04-24 | 383.35 |
| 2018-04-23 | 377.32 |
| 2018-04-20 | 389.38 |
| 2018-04-19 | 402.44 |
| 2018-04-18 | 403.45 |
| 2018-04-17 | 406.46 |
| 2018-04-16 | 402.44 |
| 2018-04-13 | 420.53 |
| 2018-04-12 | 405.46 |
| 2018-04-11 | 406.46 |
| 2018-04-10 | 422.54 |
| 2018-04-09 | 427.56 |
| 2018-04-06 | 424.55 |
| 2018-04-04 | 420.53 |
| 2018-04-03 | 409.47 |
| 2018-03-29 | 349.18 |
| 2018-03-28 | 331.09 |
| 2018-03-27 | 296.93 |
| 2018-03-26 | 292.91 |
| 2018-03-23 | 261.76 |
| 2018-03-22 | 270.80 |
| 2018-03-21 | 270.80 |
| 2018-03-20 | 272.81 |
| 2018-03-19 | 268.79 |
| 2018-03-16 | 267.79 |
| 2018-03-15 | 276.83 |
| 2018-03-14 | 261.76 |
| 2018-03-13 | 245.68 |
| 2018-03-12 | 239.65 |
| 2018-03-09 | 233.62 |
| 2018-03-08 | 234.63 |
| 2018-03-07 | 230.61 |
| 2018-03-06 | 231.61 |
| 2018-03-05 | 230.61 |
| 2018-03-02 | 231.61 |
| 2018-03-01 | 237.64 |
| 2018-02-28 | 228.60 |
| 2018-02-27 | 229.60 |
| 2018-02-26 | 236.64 |
| 2018-02-23 | 239.65 |
| 2018-02-22 | 239.65 |
| 2018-02-21 | 244.67 |
| 2018-02-20 | 243.67 |
| 2018-02-15 | 242.66 |
| 2018-02-14 | 236.64 |
| 2018-02-13 | 224.58 |
| 2018-02-12 | 224.58 |
| 2018-02-09 | 214.53 |
| 2018-02-08 | 242.66 |
| 2018-02-07 | 245.68 |
| 2018-02-06 | 243.67 |
| 2018-02-05 | 280.85 |
| 2018-02-02 | 280.85 |
| 2018-02-01 | 279.85 |
| 2018-01-31 | 271.81 |
| 2018-01-30 | 272.81 |
| 2018-01-29 | 287.88 |
| 2018-01-26 | 281.85 |
| 2018-01-25 | 277.84 |
| 2018-01-24 | 279.85 |
| 2018-01-23 | 277.84 |
| 2018-01-22 | 261.76 |
| 2018-01-19 | 258.74 |
| 2018-01-18 | 267.79 |
| 2018-01-17 | 266.78 |
| 2018-01-16 | 267.79 |
| 2018-01-15 | 240.65 |
| 2018-01-12 | 231.61 |
| 2018-01-11 | 238.65 |
| 2018-01-10 | 237.64 |
| 2018-01-09 | 237.64 |
| 2018-01-08 | 238.65 |
| 2018-01-05 | 229.60 |
| 2018-01-04 | 220.56 |
| 2018-01-03 | 222.57 |
| 2018-01-02 | 234.63 |
| 2017-12-29 | 222.57 |
| 2017-12-28 | 219.55 |
| 2017-12-27 | 211.51 |
| 2017-12-22 | 208.50 |
| 2017-12-21 | 209.50 |
| 2017-12-20 | 213.52 |
| 2017-12-19 | 213.52 |
| 2017-12-18 | 211.51 |
| 2017-12-15 | 205.48 |
| 2017-12-14 | 204.48 |
| 2017-12-13 | 203.47 |
| 2017-12-12 | 202.47 |
| 2017-12-11 | 205.48 |
| 2017-12-08 | 204.48 |
| 2017-12-07 | 196.44 |
| 2017-12-06 | 198.45 |
| 2017-12-05 | 211.51 |
| 2017-12-04 | 209.50 |
| 2017-12-01 | 204.48 |
| 2017-11-30 | 205.48 |
| 2017-11-29 | 215.53 |
| 2017-11-28 | 216.54 |
| 2017-11-27 | 219.55 |
| 2017-11-24 | 221.56 |
| 2017-11-23 | 218.55 |
| 2017-11-22 | 207.49 |
| 2017-11-21 | 205.48 |
| 2017-11-20 | 209.50 |
| 2017-11-17 | 214.53 |
| 2017-11-16 | 217.54 |
| 2017-11-15 | 213.52 |
| 2017-11-14 | 217.54 |
| 2017-11-13 | 211.51 |
| 2017-11-10 | 211.51 |
| 2017-11-09 | 211.51 |
| 2017-11-08 | 203.47 |
| 2017-11-07 | 201.46 |
| 2017-11-06 | 201.46 |
| 2017-11-03 | 207.49 |
| 2017-11-02 | 209.50 |
| 2017-11-01 | 209.50 |
| 2017-10-31 | 203.47 |
| 2017-10-30 | 205.48 |
| 2017-10-27 | 205.48 |
| 2017-10-26 | 206.49 |
| 2017-10-25 | 206.49 |
| 2017-10-24 | 204.48 |
| 2017-10-23 | 207.49 |
| 2017-10-20 | 207.49 |
| 2017-10-19 | 207.49 |
| 2017-10-18 | 203.47 |
| 2017-10-17 | 203.47 |
| 2017-10-16 | 206.49 |
| 2017-10-13 | 203.47 |
| 2017-10-12 | 203.47 |
| 2017-10-11 | 205.48 |
| 2017-10-10 | 203.47 |
| 2017-10-09 | 207.49 |
| 2017-10-06 | 211.51 |
| 2017-10-04 | 208.50 |
| 2017-10-03 | 212.52 |
| 2017-09-29 | 205.48 |
| 2017-09-28 | 210.51 |
| 2017-09-27 | 214.53 |
| 2017-09-26 | 213.52 |
| 2017-09-25 | 217.54 |
| 2017-09-22 | 236.64 |
| 2017-09-21 | 244.67 |
| 2017-09-20 | 244.67 |
| 2017-09-19 | 240.65 |
| 2017-09-18 | 236.64 |
| 2017-09-15 | 214.53 |
| 2017-09-14 | 219.55 |
| 2017-09-13 | 225.58 |
| 2017-09-12 | 228.60 |
| 2017-09-11 | 220.56 |
| 2017-09-08 | 219.55 |
| 2017-09-07 | 215.53 |
| 2017-09-06 | 216.54 |
| 2017-09-05 | 210.51 |
| 2017-09-04 | 203.47 |
| 2017-09-01 | 208.50 |
| 2017-08-31 | 210.51 |
| 2017-08-30 | 209.50 |
| 2017-08-29 | 210.51 |
| 2017-08-28 | 211.51 |
| 2017-08-25 | 209.50 |
| 2017-08-24 | 209.50 |
| 2017-08-22 | 212.52 |
| 2017-08-21 | 215.53 |
| 2017-08-18 | 214.53 |
| 2017-08-17 | 209.50 |
| 2017-08-16 | 212.52 |
| 2017-08-15 | 215.53 |
| 2017-08-14 | 211.51 |
| 2017-08-11 | 211.51 |
| 2017-08-10 | 213.52 |
| 2017-08-09 | 219.55 |
| 2017-08-08 | 224.58 |
| 2017-08-07 | 235.63 |
| 2017-08-04 | 249.70 |
| 2017-08-03 | 278.84 |
| 2017-08-02 | 279.85 |
| 2017-08-01 | 279.85 |
| 2017-07-31 | 281.85 |
| 2017-07-28 | 279.85 |
| 2017-07-27 | 279.85 |
| 2017-07-26 | 279.85 |
| 2017-07-25 | 286.88 |
| 2017-07-24 | 255.73 |
| 2017-07-21 | 250.70 |
| 2017-07-20 | 250.70 |
| 2017-07-19 | 250.70 |
| 2017-07-18 | 246.68 |
| 2017-07-17 | 251.71 |
| 2017-07-14 | 221.56 |
| 2017-07-13 | 220.56 |
| 2017-07-12 | 226.59 |
| 2017-07-11 | 227.59 |
| 2017-07-10 | 231.61 |
| 2017-07-07 | 212.52 |
| 2017-07-06 | 210.51 |
| 2017-07-05 | 202.47 |
| 2017-07-04 | 172.32 |
| 2017-07-03 | 170.31 |
| 2017-06-30 | 180.36 |
| 2017-06-29 | 180.36 |
| 2017-06-28 | 178.35 |
| 2017-06-27 | 179.36 |
| 2017-06-26 | 180.36 |
| 2017-06-23 | 176.34 |
| 2017-06-22 | 168.30 |
| 2017-06-21 | 169.31 |
| 2017-06-20 | 172.32 |
| 2017-06-19 | 172.32 |
| 2017-06-16 | 174.33 |
| 2017-06-15 | 178.35 |
| 2017-06-14 | 181.37 |
| 2017-06-13 | 185.39 |
| 2017-06-12 | 184.38 |
| 2017-06-09 | 183.38 |
| 2017-06-08 | 184.38 |
| 2017-06-07 | 180.36 |
| 2017-06-06 | 181.37 |
| 2017-06-05 | 182.37 |
| 2017-06-02 | 181.42 |
| 2017-06-01 | 181.42 |
| 2017-05-31 | 180.47 |
| 2017-05-29 | 177.62 |
| 2017-05-26 | 180.47 |
| 2017-05-25 | 184.27 |
| 2017-05-24 | 184.27 |
| 2017-05-23 | 183.32 |
| 2017-05-22 | 183.32 |
| 2017-05-19 | 180.47 |
| 2017-05-18 | 181.42 |
| 2017-05-17 | 185.22 |
| 2017-05-16 | 185.22 |
| 2017-05-15 | 184.27 |
| 2017-05-12 | 185.22 |
| 2017-05-11 | 187.13 |
| 2017-05-10 | 186.17 |
| 2017-05-09 | 187.13 |
| 2017-05-08 | 187.13 |
| 2017-05-05 | 189.98 |
| 2017-05-04 | 190.93 |
| 2017-05-02 | 195.68 |
| 2017-04-28 | 195.68 |
| 2017-04-27 | 198.53 |
| 2017-04-26 | 198.53 |
| 2017-04-25 | 197.58 |
| 2017-04-24 | 192.83 |
| 2017-04-21 | 197.58 |
| 2017-04-20 | 193.78 |
| 2017-04-19 | 190.93 |
| 2017-04-18 | 193.78 |
| 2017-04-13 | 199.49 |
| 2017-04-12 | 196.63 |
| 2017-04-11 | 184.27 |
| 2017-04-10 | 184.27 |
| 2017-04-07 | 188.08 |
| 2017-04-06 | 189.03 |
| 2017-04-05 | 189.98 |
| 2017-04-03 | 188.08 |
| 2017-03-31 | 189.98 |
| 2017-03-30 | 189.03 |
| 2017-03-29 | 187.13 |
| 2017-03-28 | 189.03 |
| 2017-03-27 | 185.22 |
| 2017-03-24 | 189.03 |
| 2017-03-23 | 189.03 |
| 2017-03-22 | 187.13 |
| 2017-03-21 | 187.13 |
| 2017-03-20 | 188.08 |
| 2017-03-17 | 189.03 |
| 2017-03-16 | 188.08 |
| 2017-03-15 | 185.22 |
| 2017-03-14 | 184.27 |
| 2017-03-13 | 184.27 |
| 2017-03-10 | 187.13 |
| 2017-03-09 | 184.27 |
| 2017-03-08 | 187.13 |
| 2017-03-07 | 189.98 |
| 2017-03-06 | 187.13 |
| 2017-03-03 | 190.93 |
| 2017-03-02 | 199.49 |
| 2017-03-01 | 199.49 |
| 2017-02-28 | 202.34 |
| 2017-02-27 | 202.34 |
| 2017-02-24 | 202.34 |
| 2017-02-23 | 200.44 |
| 2017-02-22 | 204.24 |
| 2017-02-21 | 200.44 |
| 2017-02-20 | 197.58 |
| 2017-02-17 | 202.34 |
| 2017-02-16 | 198.53 |
| 2017-02-15 | 199.49 |
| 2017-02-14 | 197.58 |
| 2017-02-13 | 198.53 |
| 2017-02-10 | 193.78 |
| 2017-02-09 | 189.98 |
| 2017-02-08 | 189.98 |
| 2017-02-07 | 188.08 |
| 2017-02-06 | 189.98 |
| 2017-02-03 | 189.98 |
| 2017-02-02 | 189.03 |
| 2017-02-01 | 189.03 |
| 2017-01-27 | 189.98 |
| 2017-01-26 | 189.98 |
| 2017-01-25 | 189.03 |
| 2017-01-24 | 192.83 |
| 2017-01-23 | 187.13 |
| 2017-01-20 | 184.27 |
| 2017-01-19 | 188.08 |
| 2017-01-18 | 189.03 |
| 2017-01-17 | 188.08 |
| 2017-01-16 | 189.03 |
| 2017-01-13 | 189.98 |
| 2017-01-12 | 189.03 |
| 2017-01-11 | 189.03 |
| 2017-01-10 | 189.03 |
| 2017-01-09 | 189.98 |
| 2017-01-06 | 194.73 |
| 2017-01-05 | 183.32 |
| 2017-01-04 | 183.32 |
| 2017-01-03 | 181.42 |
| 2016-12-30 | 185.22 |
| 2016-12-29 | 181.42 |
| 2016-12-28 | 168.11 |
| 2016-12-23 | 168.11 |
| 2016-12-22 | 165.26 |
| 2016-12-21 | 162.41 |
| 2016-12-20 | 163.36 |
| 2016-12-19 | 166.21 |
| 2016-12-16 | 165.26 |
| 2016-12-15 | 164.31 |
| 2016-12-14 | 166.21 |
| 2016-12-13 | 165.26 |
| 2016-12-12 | 166.21 |
| 2016-12-09 | 166.21 |
| 2016-12-08 | 164.31 |
| 2016-12-07 | 164.31 |
| 2016-12-06 | 163.36 |
| 2016-12-05 | 159.55 |
| 2016-12-02 | 157.65 |
| 2016-12-01 | 156.70 |
| 2016-11-30 | 157.65 |
| 2016-11-29 | 163.36 |
| 2016-11-28 | 162.41 |
| 2016-11-25 | 165.26 |
| 2016-11-24 | 161.46 |
| 2016-11-23 | 165.26 |
| 2016-11-22 | 163.36 |
| 2016-11-21 | 165.26 |
| 2016-11-18 | 164.31 |
| 2016-11-17 | 166.21 |
| 2016-11-16 | 166.21 |
| 2016-11-15 | 166.21 |
| 2016-11-14 | 166.21 |
| 2016-11-11 | 166.21 |
| 2016-11-10 | 164.31 |
| 2016-11-09 | 166.21 |
| 2016-11-08 | 163.36 |
| 2016-11-07 | 164.31 |
| 2016-11-04 | 170.01 |
| 2016-11-03 | 170.96 |
| 2016-11-02 | 170.96 |
| 2016-11-01 | 172.86 |
| 2016-10-31 | 170.01 |
| 2016-10-28 | 170.01 |
| 2016-10-27 | 170.96 |
| 2016-10-26 | 171.91 |
| 2016-10-25 | 171.91 |
| 2016-10-24 | 171.91 |
| 2016-10-20 | 172.86 |
| 2016-10-19 | 171.91 |
| 2016-10-18 | 170.01 |
| 2016-10-17 | 171.91 |
| 2016-10-14 | 172.86 |
| 2016-10-13 | 172.86 |
| 2016-10-12 | 172.86 |
| 2016-10-11 | 173.81 |
| 2016-10-07 | 175.72 |
| 2016-10-06 | 176.67 |
| 2016-10-05 | 170.96 |
| 2016-10-04 | 174.77 |
| 2016-10-03 | 172.86 |
| 2016-09-30 | 174.77 |
| 2016-09-29 | 175.72 |
| 2016-09-28 | 177.62 |
| 2016-09-27 | 177.62 |
| 2016-09-26 | 175.72 |
| 2016-09-23 | 180.47 |
| 2016-09-22 | 180.47 |
| 2016-09-21 | 179.52 |
| 2016-09-20 | 181.42 |
| 2016-09-19 | 179.52 |
| 2016-09-15 | 177.62 |
| 2016-09-14 | 180.47 |
| 2016-09-13 | 182.37 |
| 2016-09-12 | 181.42 |
| 2016-09-09 | 188.08 |
| 2016-09-08 | 186.17 |
| 2016-09-07 | 188.08 |
| 2016-09-06 | 185.22 |
| 2016-09-05 | 181.42 |
| 2016-09-02 | 180.47 |
| 2016-09-01 | 182.37 |
| 2016-08-31 | 175.72 |
| 2016-08-30 | 178.57 |
| 2016-08-29 | 181.42 |
| 2016-08-26 | 181.42 |
| 2016-08-25 | 180.47 |
| 2016-08-24 | 180.47 |
| 2016-08-23 | 179.52 |
| 2016-08-22 | 188.08 |
| 2016-08-19 | 189.03 |
| 2016-08-18 | 187.13 |
| 2016-08-17 | 190.93 |
| 2016-08-16 | 193.78 |
| 2016-08-15 | 180.47 |
| 2016-08-12 | 185.22 |
| 2016-08-11 | 190.93 |
| 2016-08-10 | 181.42 |
| 2016-08-09 | 173.81 |
| 2016-08-08 | 149.10 |
| 2016-08-05 | 145.29 |
| 2016-08-04 | 144.34 |
| 2016-08-03 | 144.34 |
| 2016-08-01 | 145.29 |
| 2016-07-29 | 147.19 |
| 2016-07-28 | 145.29 |
| 2016-07-27 | 145.29 |
| 2016-07-26 | 146.24 |
| 2016-07-25 | 144.34 |
| 2016-07-22 | 146.24 |
| 2016-07-21 | 147.19 |
| 2016-07-20 | 147.19 |
| 2016-07-19 | 145.29 |
| 2016-07-18 | 145.29 |
| 2016-07-15 | 143.39 |
| 2016-07-14 | 146.24 |
| 2016-07-13 | 145.29 |
| 2016-07-12 | 147.19 |
| 2016-07-11 | 153.85 |
| 2016-07-08 | 147.19 |
| 2016-07-07 | 147.19 |
| 2016-07-06 | 146.24 |
| 2016-07-05 | 145.29 |
| 2016-07-04 | 145.29 |
| 2016-06-30 | 144.34 |
| 2016-06-29 | 146.24 |
| 2016-06-28 | 145.29 |
| 2016-06-27 | 154.80 |
| 2016-06-24 | 145.29 |
| 2016-06-23 | 153.85 |
| 2016-06-22 | 148.14 |
| 2016-06-21 | 154.80 |
| 2016-06-20 | 147.19 |
| 2016-06-17 | 151.00 |
| 2016-06-16 | 147.19 |
| 2016-06-15 | 147.19 |
| 2016-06-14 | 147.19 |
| 2016-06-13 | 151.95 |
| 2016-06-10 | 151.00 |
| 2016-06-08 | 154.80 |
| 2016-06-07 | 151.00 |
| 2016-06-06 | 151.00 |
| 2016-06-03 | 150.05 |
| 2016-06-02 | 151.00 |
| 2016-06-01 | 151.95 |
| 2016-05-31 | 154.80 |
| 2016-05-30 | 155.75 |
| 2016-05-27 | 152.90 |
| 2016-05-26 | 155.75 |
| 2016-05-25 | 152.90 |
| 2016-05-24 | 152.90 |
| 2016-05-23 | 153.85 |
| 2016-05-20 | 154.80 |
| 2016-05-19 | 153.85 |
| 2016-05-18 | 156.70 |
| 2016-05-17 | 155.75 |
| 2016-05-16 | 155.75 |
| 2016-05-13 | 150.05 |
| 2016-05-12 | 150.95 |
| 2016-05-11 | 152.75 |
| 2016-05-10 | 156.37 |
| 2016-05-09 | 151.85 |
| 2016-05-06 | 152.75 |
| 2016-05-05 | 154.56 |
| 2016-05-04 | 156.37 |
| 2016-05-03 | 158.17 |
| 2016-04-29 | 159.98 |
| 2016-04-28 | 158.17 |
| 2016-04-27 | 159.98 |
| 2016-04-26 | 164.49 |
| 2016-04-25 | 159.98 |
| 2016-04-22 | 168.10 |
| 2016-04-21 | 166.29 |
| 2016-04-20 | 163.59 |
| 2016-04-19 | 168.10 |
| 2016-04-18 | 163.59 |
| 2016-04-15 | 168.10 |
| 2016-04-14 | 163.59 |
| 2016-04-13 | 166.29 |
| 2016-04-12 | 168.10 |
| 2016-04-11 | 169.00 |
| 2016-04-08 | 169.00 |
| 2016-04-07 | 169.00 |
| 2016-04-06 | 170.81 |
| 2016-04-05 | 169.00 |
| 2016-04-01 | 165.39 |
| 2016-03-31 | 167.20 |
| 2016-03-30 | 168.10 |
| 2016-03-29 | 168.10 |
| 2016-03-24 | 169.91 |
| 2016-03-23 | 170.81 |
| 2016-03-22 | 163.59 |
| 2016-03-21 | 170.81 |
| 2016-03-18 | 170.81 |
| 2016-03-17 | 170.81 |
| 2016-03-16 | 175.32 |
| 2016-03-15 | 170.81 |
| 2016-03-14 | 176.22 |
| 2016-03-11 | 176.22 |
| 2016-03-10 | 178.93 |
| 2016-03-09 | 177.13 |
| 2016-03-08 | 186.15 |
| 2016-03-07 | 178.03 |
| 2016-03-04 | 178.93 |
| 2016-03-03 | 175.32 |
| 2016-03-02 | 168.10 |
| 2016-03-01 | 155.46 |
| 2016-02-29 | 151.85 |
| 2016-02-26 | 151.85 |
| 2016-02-25 | 151.85 |
| 2016-02-24 | 149.14 |
| 2016-02-23 | 147.34 |
| 2016-02-22 | 146.44 |
| 2016-02-19 | 148.24 |
| 2016-02-18 | 150.05 |
| 2016-02-17 | 147.34 |
| 2016-02-16 | 146.44 |
| 2016-02-15 | 145.53 |
| 2016-02-12 | 149.14 |
| 2016-02-11 | 152.75 |
| 2016-02-05 | 152.75 |
| 2016-02-04 | 150.95 |
| 2016-02-03 | 152.75 |
| 2016-02-02 | 159.98 |
| 2016-02-01 | 159.07 |
| 2016-01-29 | 159.07 |
| 2016-01-28 | 169.91 |
| 2016-01-27 | 163.59 |
| 2016-01-26 | 155.46 |
| 2016-01-25 | 161.78 |
| 2016-01-22 | 161.78 |
| 2016-01-21 | 163.59 |
| 2016-01-20 | 156.37 |
| 2016-01-19 | 169.00 |
| 2016-01-18 | 171.71 |
| 2016-01-15 | 187.06 |
| 2016-01-14 | 188.86 |
| 2016-01-13 | 188.86 |
| 2016-01-12 | 187.96 |
| 2016-01-11 | 186.15 |
| 2016-01-08 | 182.54 |
| 2016-01-07 | 175.32 |
| 2016-01-06 | 190.67 |
| 2016-01-05 | 196.08 |
| 2016-01-04 | 196.99 |
| 2015-12-31 | 204.21 |
| 2015-12-30 | 198.79 |
| 2015-12-29 | 201.50 |
| 2015-12-28 | 196.99 |
| 2015-12-24 | 204.21 |
| 2015-12-23 | 206.92 |
| 2015-12-22 | 205.11 |
| 2015-12-21 | 203.31 |
| 2015-12-18 | 197.89 |
| 2015-12-17 | 193.38 |
| 2015-12-16 | 187.96 |
| 2015-12-15 | 186.15 |
| 2015-12-14 | 192.47 |
| 2015-12-11 | 191.57 |
| 2015-12-10 | 187.06 |
| 2015-12-09 | 196.08 |
| 2015-12-08 | 195.18 |
| 2015-12-07 | 192.47 |
| 2015-12-04 | 194.28 |
| 2015-12-03 | 191.57 |
| 2015-12-02 | 195.18 |
| 2015-12-01 | 197.89 |
| 2015-11-30 | 196.08 |
| 2015-11-27 | 201.50 |
| 2015-11-26 | 204.21 |
| 2015-11-25 | 206.01 |
| 2015-11-24 | 206.01 |
| 2015-11-23 | 205.11 |
| 2015-11-20 | 205.11 |
| 2015-11-19 | 203.31 |
| 2015-11-18 | 206.01 |
| 2015-11-17 | 206.92 |
| 2015-11-16 | 196.99 |
| 2015-11-13 | 215.94 |
| 2015-11-12 | 220.46 |
| 2015-11-11 | 203.31 |
| 2015-11-10 | 213.23 |
| 2015-11-09 | 213.23 |
| 2015-11-06 | 219.55 |
| 2015-11-05 | 222.26 |
| 2015-11-04 | 221.36 |
| 2015-11-03 | 215.94 |
| 2015-11-02 | 211.43 |
| 2015-10-30 | 215.94 |
| 2015-10-29 | 219.55 |
| 2015-10-28 | 219.55 |
| 2015-10-27 | 215.04 |
| 2015-10-26 | 223.16 |
| 2015-10-23 | 218.65 |
| 2015-10-22 | 208.72 |
| 2015-10-20 | 201.50 |
| 2015-10-19 | 200.60 |
| 2015-10-16 | 198.79 |
| 2015-10-15 | 196.99 |
| 2015-10-14 | 196.99 |
| 2015-10-13 | 193.38 |
| 2015-10-12 | 191.57 |
| 2015-10-09 | 184.35 |
| 2015-10-08 | 179.84 |
| 2015-10-07 | 180.74 |
| 2015-10-06 | 180.74 |
| 2015-10-05 | 183.45 |
| 2015-10-02 | 178.03 |
| 2015-09-30 | 177.13 |
| 2015-09-29 | 183.45 |
| 2015-09-25 | 192.47 |
| 2015-09-24 | 187.96 |
| 2015-09-23 | 193.38 |
| 2015-09-22 | 195.18 |
| 2015-09-21 | 194.28 |
| 2015-09-18 | 197.89 |
| 2015-09-17 | 196.99 |
| 2015-09-16 | 202.40 |
| 2015-09-15 | 197.89 |
| 2015-09-14 | 206.01 |
| 2015-09-11 | 204.21 |
| 2015-09-10 | 203.31 |
| 2015-09-09 | 191.57 |
| 2015-09-08 | 187.06 |
| 2015-09-07 | 177.13 |
| 2015-09-04 | 170.81 |
| 2015-09-02 | 179.84 |
| 2015-09-01 | 169.00 |
| 2015-08-31 | 182.54 |
| 2015-08-28 | 196.99 |
| 2015-08-27 | 193.38 |
| 2015-08-26 | 187.06 |
| 2015-08-25 | 183.45 |
| 2015-08-24 | 192.47 |
| 2015-08-21 | 213.23 |
| 2015-08-20 | 209.62 |
| 2015-08-19 | 221.36 |
| 2015-08-18 | 222.26 |
| 2015-08-17 | 225.87 |
| 2015-08-14 | 222.26 |
| 2015-08-13 | 225.87 |
| 2015-08-12 | 233.09 |
| 2015-08-11 | 236.70 |
| 2015-08-10 | 238.51 |
| 2015-08-07 | 234.00 |
| 2015-08-06 | 238.51 |
| 2015-08-05 | 222.26 |
| 2015-08-04 | 218.65 |
| 2015-08-03 | 220.46 |
| 2015-07-31 | 233.09 |
| 2015-07-30 | 226.78 |
| 2015-07-29 | 228.58 |
| 2015-07-28 | 223.16 |
| 2015-07-27 | 225.87 |
| 2015-07-24 | 238.51 |
| 2015-07-23 | 244.83 |
| 2015-07-22 | 248.44 |
| 2015-07-21 | 253.86 |
| 2015-07-20 | 254.76 |
| 2015-07-17 | 260.18 |
| 2015-07-16 | 259.27 |
| 2015-07-15 | 265.59 |
| 2015-07-14 | 277.33 |
| 2015-07-13 | 276.42 |
| 2015-07-10 | 255.66 |
| 2015-07-09 | 257.47 |
| 2015-07-08 | 198.79 |
| 2015-07-07 | 218.65 |
| 2015-07-06 | 244.83 |
| 2015-07-03 | 272.81 |
| 2015-07-02 | 276.42 |
| 2015-06-30 | 282.74 |
| 2015-06-29 | 276.42 |
| 2015-06-26 | 295.38 |
| 2015-06-25 | 300.80 |
| 2015-06-24 | 299.89 |
| 2015-06-23 | 298.09 |
| 2015-06-22 | 291.77 |
| 2015-06-19 | 292.67 |
| 2015-06-18 | 295.38 |
| 2015-06-17 | 292.67 |
| 2015-06-16 | 290.87 |
| 2015-06-15 | 293.57 |
| 2015-06-12 | 305.31 |
| 2015-06-11 | 280.03 |
| 2015-06-10 | 279.13 |
| 2015-06-09 | 285.45 |
| 2015-06-08 | 296.28 |
| 2015-06-05 | 294.54 |
| 2015-06-04 | 299.77 |
| 2015-06-03 | 294.54 |
| 2015-06-02 | 298.02 |
| 2015-06-01 | 300.64 |
| 2015-05-29 | 291.06 |
| 2015-05-28 | 291.93 |
| 2015-05-27 | 308.48 |
| 2015-05-26 | 311.09 |
| 2015-05-22 | 327.64 |
| 2015-05-21 | 334.60 |
| 2015-05-20 | 333.73 |
| 2015-05-19 | 335.48 |
| 2015-05-18 | 335.48 |
| 2015-05-15 | 334.60 |
| 2015-05-14 | 337.22 |
| 2015-05-13 | 333.73 |
| 2015-05-12 | 333.73 |
| 2015-05-11 | 334.60 |
| 2015-05-08 | 326.77 |
| 2015-05-07 | 310.22 |
| 2015-05-06 | 330.25 |
| 2015-05-05 | 340.70 |
| 2015-05-04 | 352.89 |
| 2015-04-30 | 335.48 |
| 2015-04-29 | 351.15 |
| 2015-04-28 | 345.93 |
| 2015-04-27 | 348.54 |
| 2015-04-24 | 341.57 |
| 2015-04-23 | 346.80 |
| 2015-04-22 | 336.35 |
| 2015-04-21 | 308.48 |
| 2015-04-20 | 308.48 |
| 2015-04-17 | 324.15 |
| 2015-04-16 | 311.96 |
| 2015-04-15 | 311.09 |
| 2015-04-14 | 314.57 |
| 2015-04-13 | 298.90 |
| 2015-04-10 | 271.03 |
| 2015-04-09 | 262.32 |
| 2015-04-08 | 254.48 |
| 2015-04-02 | 248.38 |
| 2015-04-01 | 246.64 |
| 2015-03-31 | 244.03 |
| 2015-03-30 | 243.15 |
| 2015-03-27 | 237.93 |
| 2015-03-26 | 236.19 |
| 2015-03-25 | 237.93 |
| 2015-03-24 | 229.22 |
| 2015-03-23 | 223.99 |
| 2015-03-20 | 220.51 |
| 2015-03-19 | 228.35 |
| 2015-03-18 | 236.19 |
| 2015-03-17 | 238.80 |
| 2015-03-16 | 252.74 |
| 2015-03-13 | 264.06 |
| 2015-03-12 | 268.41 |
| 2015-03-11 | 274.51 |
| 2015-03-10 | 273.64 |
| 2015-03-09 | 282.35 |
| 2015-03-06 | 285.83 |
| 2015-03-05 | 286.70 |
| 2015-03-04 | 282.35 |
| 2015-03-03 | 286.70 |
| 2015-03-02 | 287.57 |
| 2015-02-27 | 282.35 |
| 2015-02-26 | 282.35 |
| 2015-02-25 | 277.99 |
| 2015-02-24 | 289.32 |
| 2015-02-23 | 277.12 |
| 2015-02-18 | 274.51 |
| 2015-02-17 | 263.19 |
| 2015-02-16 | 262.32 |
| 2015-02-13 | 261.44 |
| 2015-02-12 | 264.06 |
| 2015-02-11 | 255.35 |
| 2015-02-10 | 257.96 |
| 2015-02-09 | 257.96 |
| 2015-02-06 | 264.06 |
| 2015-02-05 | 284.96 |
| 2015-02-04 | 267.54 |
| 2015-02-03 | 263.19 |
| 2015-02-02 | 262.32 |
| 2015-01-30 | 287.57 |
| 2015-01-29 | 252.74 |
| 2015-01-28 | 239.67 |
| 2015-01-27 | 230.09 |
| 2015-01-26 | 232.70 |
| 2015-01-23 | 247.51 |
| 2015-01-22 | 225.74 |
| 2015-01-21 | 208.32 |
| 2015-01-20 | 197.87 |
| 2015-01-19 | 190.90 |
| 2015-01-16 | 207.45 |
| 2015-01-15 | 217.03 |
| 2015-01-14 | 197.87 |
| 2015-01-13 | 194.38 |
| 2015-01-12 | 204.83 |
| 2015-01-09 | 218.77 |
| 2015-01-08 | 202.22 |
| 2015-01-07 | 209.19 |
| 2015-01-06 | 200.48 |
| 2015-01-05 | 194.38 |
| 2015-01-02 | 175.22 |
| 2014-12-31 | 177.83 |
| 2014-12-30 | 166.51 |
| 2014-12-29 | 161.29 |
| 2014-12-24 | 160.41 |
| 2014-12-23 | 161.29 |
| 2014-12-22 | 162.16 |
| 2014-12-19 | 161.29 |
| 2014-12-18 | 158.67 |
| 2014-12-17 | 165.64 |
| 2014-12-16 | 165.64 |
| 2014-12-15 | 165.64 |
| 2014-12-12 | 162.16 |
| 2014-12-11 | 174.35 |
| 2014-12-10 | 165.64 |
| 2014-12-09 | 157.80 |
| 2014-12-08 | 159.54 |
| 2014-12-05 | 160.41 |
| 2014-12-04 | 168.25 |
| 2014-12-03 | 172.61 |
| 2014-12-02 | 171.74 |
| 2014-12-01 | 177.83 |
| 2014-11-28 | 177.83 |
| 2014-11-27 | 180.45 |
| 2014-11-26 | 181.32 |
| 2014-11-25 | 190.90 |
| 2014-11-24 | 183.93 |
| 2014-11-21 | 172.61 |
| 2014-11-20 | 167.38 |
| 2014-11-19 | 158.67 |
| 2014-11-18 | 171.74 |
| 2014-11-17 | 165.64 |
| 2014-11-14 | 163.03 |
| 2014-11-13 | 169.99 |
| 2014-11-12 | 176.09 |
| 2014-11-11 | 161.29 |
| 2014-11-10 | 159.54 |
| 2014-11-07 | 152.58 |
| 2014-11-06 | 149.09 |
| 2014-11-05 | 144.74 |
| 2014-11-04 | 145.61 |
| 2014-11-03 | 146.48 |
| 2014-10-31 | 152.58 |
| 2014-10-30 | 147.35 |
| 2014-10-29 | 150.83 |
| 2014-10-28 | 152.58 |
| 2014-10-27 | 146.48 |
| 2014-10-24 | 149.09 |
| 2014-10-23 | 149.09 |
| 2014-10-22 | 142.12 |
| 2014-10-21 | 151.70 |
| 2014-10-20 | 150.83 |
| 2014-10-17 | 143.87 |
| 2014-10-16 | 146.48 |
| 2014-10-15 | 161.29 |
| 2014-10-14 | 128.19 |
| 2014-10-13 | 127.32 |
| 2014-10-10 | 128.19 |
| 2014-10-09 | 128.19 |
| 2014-10-08 | 129.93 |
| 2014-10-07 | 126.45 |
| 2014-10-06 | 125.58 |
| 2014-10-03 | 129.06 |
| 2014-09-30 | 122.96 |
| 2014-09-29 | 113.38 |
| 2014-09-26 | 117.74 |
| 2014-09-25 | 118.61 |
| 2014-09-24 | 120.35 |
| 2014-09-23 | 122.09 |
| 2014-09-22 | 129.06 |
| 2014-09-19 | 125.58 |
| 2014-09-18 | 121.22 |
| 2014-09-17 | 125.58 |
| 2014-09-16 | 129.93 |
| 2014-09-15 | 133.41 |
| 2014-09-12 | 136.03 |
| 2014-09-11 | 129.06 |
| 2014-09-10 | 136.90 |
| 2014-09-08 | 143.00 |
| 2014-09-05 | 142.12 |
| 2014-09-04 | 143.87 |
| 2014-09-03 | 143.00 |
| 2014-09-02 | 148.22 |
| 2014-09-01 | 141.25 |
| 2014-08-29 | 135.16 |
| 2014-08-28 | 142.12 |
| 2014-08-27 | 148.22 |
| 2014-08-26 | 147.35 |
| 2014-08-25 | 144.74 |
| 2014-08-22 | 148.22 |
| 2014-08-21 | 149.09 |
| 2014-08-20 | 146.48 |
| 2014-08-19 | 152.58 |
| 2014-08-18 | 148.22 |
| 2014-08-15 | 151.70 |
| 2014-08-14 | 149.96 |
| 2014-08-13 | 152.58 |
| 2014-08-12 | 152.58 |
| 2014-08-11 | 154.32 |
| 2014-08-08 | 149.09 |
| 2014-08-07 | 152.58 |
| 2014-08-06 | 152.58 |
| 2014-08-05 | 154.32 |
| 2014-08-04 | 152.58 |
| 2014-08-01 | 152.58 |
| 2014-07-31 | 149.09 |
| 2014-07-30 | 150.83 |
| 2014-07-29 | 149.09 |
| 2014-07-28 | 149.96 |
| 2014-07-25 | 149.96 |
| 2014-07-24 | 149.96 |
| 2014-07-23 | 148.22 |
| 2014-07-22 | 152.58 |
| 2014-07-21 | 143.87 |
| 2014-07-18 | 148.22 |
| 2014-07-17 | 148.22 |
| 2014-07-16 | 146.48 |
| 2014-07-15 | 149.09 |
| 2014-07-14 | 150.83 |
| 2014-07-11 | 150.83 |
| 2014-07-10 | 147.35 |
| 2014-07-09 | 146.48 |
| 2014-07-08 | 136.90 |
| 2014-07-07 | 150.83 |
| 2014-07-04 | 146.48 |
| 2014-07-03 | 150.83 |
| 2014-07-02 | 146.48 |
| 2014-06-30 | 148.22 |
| 2014-06-27 | 148.22 |
| 2014-06-26 | 148.22 |
| 2014-06-25 | 139.51 |
| 2014-06-24 | 148.22 |
| 2014-06-23 | 148.22 |
| 2014-06-20 | 148.22 |
| 2014-06-19 | 148.22 |
| 2014-06-18 | 148.22 |
| 2014-06-17 | 148.22 |
| 2014-06-16 | 148.22 |
| 2014-06-13 | 146.48 |
| 2014-06-12 | 151.70 |
| 2014-06-11 | 152.58 |
| 2014-06-10 | 156.06 |
| 2014-06-09 | 146.48 |
| 2014-06-06 | 146.48 |
| 2014-06-05 | 152.58 |
| 2014-06-04 | 136.03 |
| 2014-06-03 | 136.03 |
| 2014-05-30 | 136.03 |
| 2014-05-29 | 136.03 |
| 2014-05-28 | 146.48 |
| 2014-05-27 | 143.00 |
| 2014-05-26 | 130.80 |
| 2014-05-23 | 132.54 |
| 2014-05-22 | 138.64 |
| 2014-05-21 | 142.12 |
| 2014-05-20 | 142.12 |
| 2014-05-19 | 142.12 |
| 2014-05-16 | 142.12 |
| 2014-05-15 | 139.51 |
| 2014-05-14 | 134.29 |
| 2014-05-13 | 135.16 |
| 2014-05-12 | 135.16 |
| 2014-05-09 | 126.45 |
| 2014-05-08 | 126.45 |
| 2014-05-07 | 125.58 |
| 2014-05-05 | 125.58 |
| 2014-05-02 | 139.51 |
| 2014-04-30 | 136.03 |
| 2014-04-29 | 143.87 |
| 2014-04-28 | 128.19 |
| 2014-04-25 | 139.18 |
| 2014-04-24 | 140.02 |
| 2014-04-23 | 145.09 |
| 2014-04-22 | 146.78 |
| 2014-04-17 | 151.01 |
| 2014-04-16 | 145.09 |
| 2014-04-15 | 136.64 |
| 2014-04-14 | 143.40 |
| 2014-04-11 | 140.02 |
| 2014-04-10 | 138.33 |
| 2014-04-09 | 134.95 |
| 2014-04-08 | 136.64 |
| 2014-04-07 | 140.87 |
| 2014-04-04 | 141.71 |
| 2014-04-03 | 145.09 |
| 2014-04-02 | 140.87 |
| 2014-04-01 | 129.03 |
| 2014-03-31 | 134.95 |
| 2014-03-28 | 134.95 |
| 2014-03-27 | 132.41 |
| 2014-03-26 | 131.57 |
| 2014-03-25 | 129.88 |
| 2014-03-24 | 128.19 |
| 2014-03-21 | 147.63 |
| 2014-03-20 | 135.80 |
| 2014-03-19 | 142.56 |
| 2014-03-18 | 140.02 |
| 2014-03-17 | 145.94 |
| 2014-03-14 | 153.54 |
| 2014-03-13 | 159.46 |
| 2014-03-12 | 161.99 |
| 2014-03-11 | 159.46 |
| 2014-03-10 | 161.99 |
| 2014-03-07 | 178.90 |
| 2014-03-06 | 180.59 |
| 2014-03-05 | 184.81 |
| 2014-03-04 | 174.67 |
| 2014-03-03 | 157.77 |
| 2014-02-28 | 166.22 |
| 2014-02-27 | 161.15 |
| 2014-02-26 | 161.15 |
| 2014-02-25 | 149.32 |
| 2014-02-24 | 164.53 |
| 2014-02-21 | 176.36 |
| 2014-02-20 | 167.07 |
| 2014-02-19 | 166.22 |
| 2014-02-18 | 161.99 |
| 2014-02-17 | 172.98 |
| 2014-02-14 | 161.15 |
| 2014-02-13 | 161.15 |
| 2014-02-12 | 161.99 |
| 2014-02-11 | 159.46 |
| 2014-02-10 | 161.99 |
| 2014-02-07 | 166.22 |
| 2014-02-06 | 155.23 |
| 2014-02-05 | 167.07 |
| 2014-02-04 | 166.22 |
| 2014-01-30 | 155.23 |
| 2014-01-29 | 157.77 |
| 2014-01-28 | 153.54 |
| 2014-01-27 | 161.15 |
| 2014-01-24 | 164.53 |
| 2014-01-23 | 154.39 |
| 2014-01-22 | 157.77 |
| 2014-01-21 | 157.77 |
| 2014-01-20 | 159.46 |
| 2014-01-17 | 156.08 |
| 2014-01-16 | 156.08 |
| 2014-01-15 | 169.60 |
| 2014-01-14 | 164.53 |
| 2014-01-13 | 175.52 |
| 2014-01-10 | 170.45 |
| 2014-01-09 | 163.69 |
| 2014-01-08 | 164.53 |
| 2014-01-07 | 176.36 |
| 2014-01-06 | 172.14 |
| 2014-01-03 | 189.88 |
| 2014-01-02 | 190.73 |
| 2013-12-31 | 191.58 |
| 2013-12-30 | 188.19 |
| 2013-12-27 | 189.04 |
| 2013-12-24 | 189.04 |
| 2013-12-23 | 194.11 |
| 2013-12-20 | 194.11 |
| 2013-12-19 | 196.65 |
| 2013-12-18 | 198.34 |
| 2013-12-17 | 200.87 |
| 2013-12-16 | 194.11 |
| 2013-12-13 | 204.25 |
| 2013-12-12 | 204.25 |
| 2013-12-11 | 199.18 |
| 2013-12-10 | 210.17 |
| 2013-12-09 | 213.55 |
| 2013-12-06 | 214.39 |
| 2013-12-05 | 217.77 |
| 2013-12-04 | 217.77 |
| 2013-12-03 | 222.85 |
| 2013-12-02 | 224.54 |
| 2013-11-29 | 209.32 |
| 2013-11-28 | 212.70 |
| 2013-11-27 | 218.62 |
| 2013-11-26 | 211.01 |
| 2013-11-25 | 204.25 |
| 2013-11-22 | 194.96 |
| 2013-11-21 | 195.80 |
| 2013-11-20 | 195.80 |
| 2013-11-19 | 200.03 |
| 2013-11-18 | 200.03 |
| 2013-11-15 | 200.03 |
| 2013-11-14 | 193.27 |
| 2013-11-13 | 186.50 |
| 2013-11-12 | 190.73 |
| 2013-11-11 | 186.50 |
| 2013-11-08 | 191.58 |
| 2013-11-07 | 191.58 |
| 2013-11-06 | 184.81 |
| 2013-11-05 | 193.27 |
| 2013-11-04 | 195.80 |
| 2013-11-01 | 201.72 |
| 2013-10-31 | 195.80 |
| 2013-10-30 | 194.11 |
| 2013-10-29 | 194.11 |
| 2013-10-28 | 204.25 |
| 2013-10-25 | 199.18 |
| 2013-10-24 | 195.80 |
| 2013-10-23 | 197.49 |
| 2013-10-22 | 194.11 |
| 2013-10-21 | 191.58 |
| 2013-10-18 | 200.03 |
| 2013-10-17 | 195.80 |
| 2013-10-16 | 193.27 |
| 2013-10-15 | 194.96 |
| 2013-10-11 | 208.48 |
| 2013-10-10 | 194.11 |
| 2013-10-09 | 193.27 |
| 2013-10-08 | 195.80 |
| 2013-10-07 | 197.49 |
| 2013-10-04 | 196.65 |
| 2013-10-03 | 203.41 |
| 2013-10-02 | 215.24 |
| 2013-09-30 | 227.92 |
| 2013-09-27 | 227.92 |
| 2013-09-26 | 220.31 |
| 2013-09-25 | 233.83 |
| 2013-09-24 | 229.61 |
| 2013-09-23 | 236.37 |
| 2013-09-19 | 235.52 |
| 2013-09-18 | 232.99 |
| 2013-09-17 | 227.07 |
| 2013-09-16 | 236.37 |
| 2013-09-13 | 238.06 |
| 2013-09-12 | 241.44 |
| 2013-09-11 | 235.52 |
| 2013-09-10 | 242.28 |
| 2013-09-09 | 238.06 |
| 2013-09-06 | 227.07 |
| 2013-09-05 | 230.45 |
| 2013-09-04 | 237.21 |
| 2013-09-03 | 233.83 |
| 2013-09-02 | 236.37 |
| 2013-08-30 | 232.99 |
| 2013-08-29 | 237.21 |
| 2013-08-28 | 229.61 |
| 2013-08-27 | 234.68 |
| 2013-08-26 | 234.68 |
| 2013-08-23 | 239.75 |
| 2013-08-22 | 239.75 |
| 2013-08-21 | 239.75 |
| 2013-08-20 | 244.82 |
| 2013-08-19 | 250.74 |
| 2013-08-16 | 250.74 |
| 2013-08-15 | 247.35 |
| 2013-08-13 | 247.35 |
| 2013-08-12 | 238.90 |
| 2013-08-09 | 246.51 |
| 2013-08-08 | 246.51 |
| 2013-08-07 | 242.28 |
| 2013-08-06 | 242.28 |
| 2013-08-05 | 242.28 |
| 2013-08-02 | 241.44 |
| 2013-08-01 | 238.06 |
| 2013-07-31 | 230.45 |
| 2013-07-30 | 226.23 |
| 2013-07-29 | 229.61 |
| 2013-07-26 | 236.37 |
| 2013-07-25 | 232.14 |
| 2013-07-24 | 232.14 |
| 2013-07-23 | 232.14 |
| 2013-07-22 | 228.76 |
| 2013-07-19 | 228.76 |
| 2013-07-18 | 230.45 |
| 2013-07-17 | 238.06 |
| 2013-07-16 | 238.06 |
| 2013-07-15 | 243.97 |
| 2013-07-12 | 238.06 |
| 2013-07-11 | 233.83 |
| 2013-07-10 | 226.23 |
| 2013-07-09 | 225.38 |
| 2013-07-08 | 228.76 |
| 2013-07-05 | 227.07 |
| 2013-07-04 | 219.46 |
| 2013-07-03 | 224.54 |
| 2013-07-02 | 217.77 |
| 2013-06-28 | 232.14 |
| 2013-06-27 | 216.93 |
| 2013-06-26 | 213.55 |
| 2013-06-25 | 205.94 |
| 2013-06-24 | 232.14 |
| 2013-06-21 | 242.28 |
| 2013-06-20 | 244.82 |
| 2013-06-19 | 249.04 |
| 2013-06-18 | 254.96 |
| 2013-06-17 | 252.43 |
| 2013-06-14 | 243.13 |
| 2013-06-13 | 229.61 |
| 2013-06-11 | 238.06 |
| 2013-06-10 | 265.95 |
| 2013-06-07 | 234.68 |
| 2013-06-06 | 234.68 |
| 2013-06-05 | 238.06 |
| 2013-06-04 | 248.20 |
| 2013-06-03 | 259.19 |
| 2013-05-31 | 263.41 |
| 2013-05-30 | 269.33 |
| 2013-05-29 | 282.01 |
| 2013-05-28 | 282.01 |
| 2013-05-27 | 282.01 |
| 2013-05-24 | 282.01 |
| 2013-05-23 | 277.78 |
| 2013-05-22 | 285.39 |
| 2013-05-21 | 292.99 |
| 2013-05-20 | 292.99 |
| 2013-05-16 | 300.60 |
| 2013-05-15 | 292.99 |
| 2013-05-14 | 269.33 |
| 2013-05-13 | 276.09 |
| 2013-05-10 | 272.71 |
| 2013-05-09 | 268.48 |
| 2013-05-08 | 263.41 |
| 2013-05-07 | 261.72 |
| 2013-05-06 | 249.04 |
| 2013-05-03 | 227.92 |
| 2013-05-02 | 230.45 |
| 2013-04-30 | 232.14 |
| 2013-04-29 | 218.62 |
| 2013-04-26 | 225.38 |
| 2013-04-25 | 218.62 |
| 2013-04-24 | 225.38 |
| 2013-04-23 | 210.17 |
| 2013-04-22 | 210.17 |
| 2013-04-19 | 205.21 |
| 2013-04-18 | 189.49 |
| 2013-04-17 | 192.80 |
| 2013-04-16 | 189.49 |
| 2013-04-15 | 189.49 |
| 2013-04-12 | 196.11 |
| 2013-04-11 | 197.76 |
| 2013-04-10 | 192.80 |
| 2013-04-09 | 189.49 |
| 2013-04-08 | 197.76 |
| 2013-04-05 | 197.76 |
| 2013-04-03 | 207.69 |
| 2013-04-02 | 216.79 |
| 2013-03-28 | 219.27 |
| 2013-03-27 | 219.27 |
| 2013-03-26 | 223.40 |
| 2013-03-25 | 227.54 |
| 2013-03-22 | 222.58 |
| 2013-03-21 | 220.92 |
| 2013-03-20 | 220.92 |
| 2013-03-19 | 206.03 |
| 2013-03-18 | 206.86 |
| 2013-03-15 | 218.44 |
| 2013-03-14 | 211.00 |
| 2013-03-13 | 214.30 |
| 2013-03-12 | 227.54 |
| 2013-03-11 | 235.81 |
| 2013-03-08 | 243.25 |
| 2013-03-07 | 244.08 |
| 2013-03-06 | 257.31 |
| 2013-03-05 | 244.91 |
| 2013-03-04 | 240.77 |
| 2013-03-01 | 260.62 |
| 2013-02-28 | 251.52 |
| 2013-02-27 | 251.52 |
| 2013-02-26 | 250.70 |
| 2013-02-25 | 254.01 |
| 2013-02-22 | 255.66 |
| 2013-02-21 | 260.62 |
| 2013-02-20 | 258.97 |
| 2013-02-19 | 264.76 |
| 2013-02-18 | 305.29 |
| 2013-02-15 | 305.29 |
| 2013-02-14 | 298.67 |
| 2013-02-08 | 296.19 |
| 2013-02-07 | 293.71 |
| 2013-02-06 | 292.88 |
| 2013-02-05 | 294.53 |
| 2013-02-04 | 295.36 |
| 2013-02-01 | 290.40 |
| 2013-01-31 | 287.09 |
| 2013-01-30 | 286.26 |
| 2013-01-29 | 247.39 |
| 2013-01-28 | 242.43 |
| 2013-01-25 | 220.92 |
| 2013-01-24 | 226.71 |
| 2013-01-23 | 213.48 |
| 2013-01-22 | 214.30 |
| 2013-01-21 | 206.03 |
| 2013-01-18 | 202.72 |
| 2013-01-17 | 197.76 |
| 2013-01-16 | 198.59 |
| 2013-01-15 | 199.42 |
| 2013-01-14 | 200.24 |
| 2013-01-11 | 191.14 |
| 2013-01-10 | 204.38 |
| 2013-01-09 | 196.93 |
| 2013-01-08 | 198.59 |
| 2013-01-07 | 215.13 |
| 2013-01-04 | 215.13 |
| 2013-01-03 | 221.75 |
| 2013-01-02 | 204.38 |
| 2012-12-31 | 185.35 |
| 2012-12-28 | 176.26 |
| 2012-12-27 | 176.26 |
| 2012-12-24 | 176.26 |
| 2012-12-21 | 176.26 |
| 2012-12-20 | 175.43 |
| 2012-12-19 | 175.43 |
| 2012-12-18 | 177.08 |
| 2012-12-17 | 181.22 |
| 2012-12-14 | 189.49 |
| 2012-12-13 | 189.49 |
| 2012-12-12 | 182.05 |
| 2012-12-11 | 202.72 |
| 2012-12-10 | 201.90 |
| 2012-12-07 | 197.76 |
| 2012-12-06 | 192.80 |
| 2012-12-05 | 187.84 |
| 2012-12-04 | 179.57 |
| 2012-12-03 | 184.53 |
| 2012-11-30 | 177.91 |
| 2012-11-29 | 189.49 |
| 2012-11-28 | 164.68 |
| 2012-11-27 | 162.20 |
| 2012-11-26 | 160.54 |
| 2012-11-23 | 141.52 |
| 2012-11-22 | 135.73 |
| 2012-11-21 | 138.21 |
| 2012-11-20 | 138.21 |
| 2012-11-19 | 138.21 |
| 2012-11-16 | 138.21 |
| 2012-11-15 | 131.59 |
| 2012-11-14 | 133.25 |
| 2012-11-13 | 133.25 |
| 2012-11-12 | 134.90 |
| 2012-11-09 | 139.86 |
| 2012-11-08 | 137.38 |
| 2012-11-07 | 139.04 |
| 2012-11-06 | 135.73 |
| 2012-11-05 | 135.73 |
| 2012-11-02 | 135.73 |
| 2012-11-01 | 135.73 |
| 2012-10-31 | 134.90 |
| 2012-10-30 | 128.28 |
| 2012-10-29 | 131.59 |
| 2012-10-26 | 131.59 |
| 2012-10-25 | 135.73 |
| 2012-10-24 | 140.69 |
| 2012-10-22 | 137.38 |
| 2012-10-19 | 133.25 |
| 2012-10-18 | 137.38 |
| 2012-10-17 | 134.90 |
| 2012-10-16 | 133.25 |
| 2012-10-15 | 137.38 |
| 2012-10-12 | 137.38 |
| 2012-10-11 | 139.04 |
| 2012-10-10 | 139.04 |
| 2012-10-09 | 139.04 |
| 2012-10-08 | 139.86 |
| 2012-10-05 | 138.21 |
| 2012-10-04 | 138.21 |
| 2012-10-03 | 138.21 |
| 2012-09-28 | 135.73 |
| 2012-09-27 | 131.59 |
| 2012-09-26 | 126.63 |
| 2012-09-25 | 129.94 |
| 2012-09-24 | 131.59 |
| 2012-09-21 | 137.38 |
| 2012-09-20 | 131.59 |
| 2012-09-19 | 136.56 |
| 2012-09-18 | 139.86 |
| 2012-09-17 | 144.00 |
| 2012-09-14 | 131.59 |
| 2012-09-13 | 129.94 |
| 2012-09-12 | 129.94 |
| 2012-09-11 | 130.77 |
| 2012-09-10 | 127.46 |
| 2012-09-07 | 129.94 |
| 2012-09-06 | 131.59 |
| 2012-09-05 | 136.56 |
| 2012-09-04 | 127.46 |
| 2012-09-03 | 134.90 |
| 2012-08-31 | 131.59 |
| 2012-08-30 | 129.11 |
| 2012-08-29 | 136.56 |
| 2012-08-28 | 137.38 |
| 2012-08-27 | 138.21 |
| 2012-08-24 | 137.38 |
| 2012-08-23 | 138.21 |
| 2012-08-22 | 136.56 |
| 2012-08-21 | 136.56 |
| 2012-08-20 | 132.42 |
| 2012-08-17 | 132.42 |
| 2012-08-16 | 139.04 |
| 2012-08-15 | 138.21 |
| 2012-08-14 | 139.86 |
| 2012-08-13 | 138.21 |
| 2012-08-10 | 138.21 |
| 2012-08-09 | 138.21 |
| 2012-08-08 | 136.56 |
| 2012-08-07 | 131.59 |
| 2012-08-06 | 129.94 |
| 2012-08-03 | 123.32 |
| 2012-08-02 | 134.07 |
| 2012-08-01 | 135.73 |
| 2012-07-31 | 139.04 |
| 2012-07-30 | 131.59 |
| 2012-07-27 | 135.73 |
| 2012-07-26 | 135.73 |
| 2012-07-25 | 135.73 |
| 2012-07-24 | 136.56 |
| 2012-07-23 | 139.86 |
| 2012-07-20 | 139.86 |
| 2012-07-19 | 139.86 |
| 2012-07-18 | 134.07 |
| 2012-07-17 | 134.07 |
| 2012-07-16 | 132.42 |
| 2012-07-13 | 134.07 |
| 2012-07-12 | 134.07 |
| 2012-07-11 | 139.86 |
| 2012-07-10 | 139.86 |
| 2012-07-09 | 139.86 |
| 2012-07-06 | 134.90 |
| 2012-07-05 | 138.21 |
| 2012-07-04 | 138.21 |
| 2012-07-03 | 138.21 |
| 2012-06-29 | 127.46 |
| 2012-06-28 | 115.05 |
| 2012-06-27 | 115.05 |
| 2012-06-26 | 127.46 |
| 2012-06-25 | 127.46 |
| 2012-06-22 | 135.73 |
| 2012-06-21 | 135.73 |
| 2012-06-20 | 139.04 |
| 2012-06-19 | 139.86 |
| 2012-06-18 | 139.86 |
| 2012-06-15 | 138.21 |
| 2012-06-14 | 135.73 |
| 2012-06-13 | 135.73 |
| 2012-06-12 | 135.73 |
| 2012-06-11 | 139.86 |
| 2012-06-08 | 133.25 |
| 2012-06-07 | 134.07 |
| 2012-06-06 | 134.07 |
| 2012-06-05 | 134.07 |
| 2012-06-04 | 129.94 |
| 2012-06-01 | 136.56 |
| 2012-05-31 | 144.83 |
| 2012-05-30 | 138.21 |
| 2012-05-29 | 136.56 |
| 2012-05-28 | 134.90 |
| 2012-05-25 | 138.21 |
| 2012-05-24 | 136.56 |
| 2012-05-23 | 139.86 |
| 2012-05-22 | 143.17 |
| 2012-05-21 | 136.56 |
| 2012-05-18 | 132.42 |
| 2012-05-17 | 143.17 |
| 2012-05-16 | 146.48 |
| 2012-05-15 | 146.48 |
| 2012-05-14 | 133.25 |
| 2012-05-11 | 139.86 |
| 2012-05-10 | 143.17 |
| 2012-05-09 | 139.04 |
| 2012-05-08 | 139.86 |
| 2012-05-07 | 124.98 |
| 2012-05-04 | 123.32 |
| 2012-05-03 | 131.59 |
| 2012-05-02 | 139.86 |
| 2012-04-30 | 144.00 |
| 2012-04-27 | 134.07 |
| 2012-04-26 | 139.86 |
| 2012-04-25 | 139.86 |
| 2012-04-24 | 132.42 |
| 2012-04-23 | 138.21 |
| 2012-04-20 | 139.86 |
| 2012-04-19 | 144.83 |
| 2012-04-18 | 144.00 |
| 2012-04-17 | 144.00 |
| 2012-04-16 | 148.13 |
| 2012-04-13 | 142.10 |
| 2012-04-12 | 142.10 |
| 2012-04-11 | 138.06 |
| 2012-04-10 | 146.13 |
| 2012-04-05 | 140.48 |
| 2012-04-03 | 126.76 |
| 2012-04-02 | 129.99 |
| 2012-03-30 | 141.29 |
| 2012-03-29 | 141.29 |
| 2012-03-28 | 140.48 |
| 2012-03-27 | 142.90 |
| 2012-03-26 | 142.90 |
| 2012-03-23 | 142.90 |
| 2012-03-22 | 151.78 |
| 2012-03-21 | 150.17 |
| 2012-03-20 | 156.62 |
| 2012-03-19 | 162.27 |
| 2012-03-16 | 150.17 |
| 2012-03-15 | 150.17 |
| 2012-03-14 | 148.55 |
| 2012-03-13 | 146.13 |
| 2012-03-12 | 145.32 |
| 2012-03-09 | 144.52 |
| 2012-03-08 | 150.17 |
| 2012-03-07 | 146.13 |
| 2012-03-06 | 146.13 |
| 2012-03-05 | 150.17 |
| 2012-03-02 | 153.39 |
| 2012-03-01 | 150.17 |
| 2012-02-29 | 150.17 |
| 2012-02-28 | 154.20 |
| 2012-02-27 | 151.78 |
| 2012-02-24 | 148.55 |
| 2012-02-23 | 130.80 |
| 2012-02-22 | 105.78 |
| 2012-02-21 | 96.91 |
| 2012-02-20 | 97.71 |
| 2012-02-17 | 97.71 |
| 2012-02-16 | 96.91 |
| 2012-02-15 | 101.75 |
| 2012-02-14 | 93.68 |
| 2012-02-13 | 94.48 |
| 2012-02-10 | 86.41 |
| 2012-02-09 | 91.26 |
| 2012-02-08 | 81.57 |
| 2012-02-07 | 74.31 |
| 2012-02-06 | 77.54 |
| 2012-02-03 | 70.27 |
| 2012-02-02 | 75.92 |
| 2012-02-01 | 77.54 |
| 2012-01-31 | 81.57 |
| 2012-01-30 | 80.77 |
| 2012-01-27 | 81.57 |
| 2012-01-26 | 75.92 |
| 2012-01-20 | 66.24 |
| 2012-01-19 | 67.85 |
| 2012-01-18 | 69.47 |
| 2012-01-17 | 68.66 |
| 2012-01-16 | 53.33 |
| 2012-01-13 | 53.33 |
| 2012-01-12 | 53.33 |
| 2012-01-11 | 53.33 |
| 2012-01-10 | 53.33 |
| 2012-01-09 | 53.33 |
| 2012-01-06 | 53.33 |
| 2012-01-05 | 53.33 |
| 2012-01-04 | 53.33 |
| 2012-01-03 | 53.33 |
| 2011-12-30 | 53.33 |
| 2011-12-29 | 45.26 |
| 2011-12-28 | 42.03 |
| 2011-12-23 | 45.26 |
| 2011-12-22 | 53.33 |
| 2011-12-21 | 49.29 |
| 2011-12-20 | 53.33 |
| 2011-12-19 | 53.33 |
| 2011-12-16 | 63.01 |
| 2011-12-15 | 65.43 |
| 2011-12-14 | 54.13 |
| 2011-12-13 | 61.40 |
| 2011-12-12 | 61.40 |
| 2011-12-09 | 61.40 |
| 2011-12-08 | 64.63 |
| 2011-12-07 | 64.63 |
| 2011-12-06 | 60.59 |
| 2011-12-05 | 73.50 |
| 2011-12-02 | 69.47 |
| 2011-12-01 | 71.08 |
| 2011-11-30 | 63.82 |
| 2011-11-29 | 63.82 |
| 2011-11-28 | 65.43 |
| 2011-11-25 | 66.24 |
| 2011-11-24 | 66.24 |
| 2011-11-23 | 69.47 |
| 2011-11-22 | 70.27 |
| 2011-11-21 | 77.54 |
| 2011-11-18 | 77.54 |
| 2011-11-17 | 73.50 |
| 2011-11-16 | 73.50 |
| 2011-11-15 | 78.34 |
| 2011-11-14 | 89.64 |
| 2011-11-11 | 89.64 |
| 2011-11-10 | 92.87 |
| 2011-11-09 | 96.91 |
| 2011-11-08 | 89.64 |
| 2011-11-07 | 96.10 |
| 2011-11-04 | 92.87 |
| 2011-11-03 | 89.64 |
| 2011-11-02 | 108.20 |
| 2011-11-01 | 109.01 |
| 2011-10-31 | 109.82 |
| 2011-10-28 | 122.73 |
| 2011-10-27 | 108.20 |
| 2011-10-26 | 104.17 |
| 2011-10-25 | 106.59 |
| 2011-10-24 | 105.78 |
| 2011-10-21 | 105.78 |
| 2011-10-20 | 105.78 |
| 2011-10-19 | 105.78 |
| 2011-10-18 | 109.82 |
| 2011-10-17 | 113.05 |
| 2011-10-14 | 111.43 |
| 2011-10-13 | 121.92 |
| 2011-10-12 | 127.57 |
| 2011-10-11 | 127.57 |
| 2011-10-10 | 129.99 |
| 2011-10-07 | 132.41 |
| 2011-10-06 | 132.41 |
| 2011-10-04 | 105.78 |
| 2011-10-03 | 109.82 |
| 2011-09-30 | 112.24 |
| 2011-09-28 | 115.47 |
| 2011-09-27 | 117.08 |
| 2011-09-26 | 115.47 |
| 2011-09-23 | 117.89 |
| 2011-09-22 | 117.08 |
| 2011-09-21 | 119.50 |
| 2011-09-20 | 119.50 |
| 2011-09-19 | 125.96 |
| 2011-09-16 | 125.96 |
| 2011-09-15 | 125.96 |
| 2011-09-14 | 125.96 |
| 2011-09-12 | 125.96 |
| 2011-09-09 | 126.76 |
| 2011-09-08 | 125.96 |
| 2011-09-07 | 127.57 |
| 2011-09-06 | 127.57 |
| 2011-09-05 | 128.38 |
| 2011-09-02 | 142.10 |
| 2011-09-01 | 125.96 |
| 2011-08-31 | 142.10 |
| 2011-08-30 | 142.10 |
| 2011-08-29 | 135.64 |
| 2011-08-26 | 142.10 |
| 2011-08-25 | 118.69 |
| 2011-08-24 | 119.50 |
| 2011-08-23 | 141.29 |
| 2011-08-22 | 125.96 |
| 2011-08-19 | 142.10 |
| 2011-08-18 | 152.59 |
| 2011-08-17 | 142.10 |
| 2011-08-16 | 156.62 |
| 2011-08-15 | 142.10 |
| 2011-08-12 | 155.82 |
| 2011-08-11 | 129.99 |
| 2011-08-10 | 141.29 |
| 2011-08-09 | 140.48 |
| 2011-08-08 | 142.10 |
| 2011-08-05 | 158.24 |
| 2011-08-04 | 162.27 |
| 2011-08-03 | 170.34 |
| 2011-08-02 | 174.38 |
| 2011-08-01 | 174.38 |
| 2011-07-29 | 182.45 |
| 2011-07-28 | 192.13 |
| 2011-07-27 | 192.13 |
| 2011-07-26 | 192.13 |
| 2011-07-25 | 192.13 |
| 2011-07-22 | 190.52 |
| 2011-07-21 | 190.52 |
| 2011-07-20 | 186.48 |
| 2011-07-19 | 186.48 |
| 2011-07-18 | 175.18 |
| 2011-07-15 | 178.41 |
| 2011-07-14 | 189.71 |
| 2011-07-13 | 191.32 |
| 2011-07-12 | 198.59 |
| 2011-07-11 | 201.01 |
| 2011-07-08 | 214.73 |
| 2011-07-07 | 214.73 |
| 2011-07-06 | 214.73 |
| 2011-07-05 | 214.73 |
| 2011-07-04 | 218.76 |
| 2011-06-30 | 218.76 |
| 2011-06-29 | 205.85 |
| 2011-06-28 | 170.34 |
| 2011-06-27 | 170.34 |
| 2011-06-24 | 174.38 |
| 2011-06-23 | 179.22 |
| 2011-06-22 | 179.22 |
| 2011-06-21 | 174.38 |
| 2011-06-20 | 170.34 |
| 2011-06-17 | 186.48 |
| 2011-06-16 | 194.55 |
| 2011-06-15 | 198.59 |
| 2011-06-14 | 198.59 |
| 2011-06-13 | 201.81 |
| 2011-06-10 | 202.62 |
| 2011-06-09 | 213.11 |
| 2011-06-08 | 221.18 |
| 2011-06-07 | 222.80 |
| 2011-06-03 | 222.80 |
| 2011-06-02 | 222.80 |
| 2011-06-01 | 232.48 |
| 2011-05-31 | 238.94 |
| 2011-05-30 | 230.87 |
| 2011-05-27 | 227.64 |
| 2011-05-26 | 238.94 |
| 2011-05-25 | 226.83 |
| 2011-05-24 | 243.78 |
| 2011-05-23 | 243.78 |
| 2011-05-20 | 243.78 |
| 2011-05-19 | 251.85 |
| 2011-05-18 | 243.78 |
| 2011-05-17 | 243.78 |
| 2011-05-16 | 245.39 |
| 2011-05-13 | 239.74 |
| 2011-05-12 | 234.09 |
| 2011-05-11 | 243.78 |
| 2011-05-09 | 245.39 |
| 2011-05-06 | 235.71 |
| 2011-05-05 | 229.25 |
| 2011-05-04 | 236.51 |
| 2011-05-03 | 242.97 |
| 2011-04-29 | 255.08 |
| 2011-04-28 | 253.46 |
| 2011-04-27 | 271.21 |
| 2011-04-26 | 276.06 |
| 2011-04-21 | 271.21 |
| 2011-04-20 | 271.21 |
| 2011-04-19 | 278.48 |
| 2011-04-18 | 279.28 |
| 2011-04-15 | 281.71 |
| 2011-04-14 | 272.02 |
| 2011-04-13 | 281.71 |
| 2011-04-12 | 279.28 |
| 2011-04-11 | 295.42 |
| 2011-04-08 | 295.42 |
| 2011-04-07 | 279.28 |
| 2011-04-06 | 288.16 |
| 2011-04-04 | 303.49 |
| 2011-04-01 | 295.42 |
| 2011-03-31 | 301.88 |
| 2011-03-30 | 284.13 |
| 2011-03-29 | 268.79 |
| 2011-03-28 | 260.78 |
| 2011-03-25 | 260.78 |
| 2011-03-24 | 252.76 |
| 2011-03-23 | 248.75 |
| 2011-03-22 | 248.75 |
| 2011-03-21 | 248.75 |
| 2011-03-18 | 246.35 |
| 2011-03-17 | 240.73 |
| 2011-03-16 | 239.13 |
| 2011-03-15 | 234.32 |
| 2011-03-14 | 239.93 |
| 2011-03-11 | 232.72 |
| 2011-03-10 | 232.72 |
| 2011-03-09 | 232.72 |
| 2011-03-08 | 224.70 |
| 2011-03-07 | 222.29 |
| 2011-03-04 | 228.71 |
| 2011-03-03 | 223.90 |
| 2011-03-02 | 220.69 |
| 2011-03-01 | 220.69 |
| 2011-02-28 | 224.70 |
| 2011-02-25 | 218.29 |
| 2011-02-24 | 216.68 |
| 2011-02-23 | 220.69 |
| 2011-02-22 | 220.69 |
| 2011-02-21 | 224.70 |
| 2011-02-18 | 230.31 |
| 2011-02-17 | 228.71 |
| 2011-02-16 | 225.50 |
| 2011-02-15 | 224.70 |
| 2011-02-14 | 223.10 |
| 2011-02-11 | 223.10 |
| 2011-02-10 | 226.30 |
| 2011-02-09 | 226.30 |
| 2011-02-08 | 235.12 |
| 2011-02-07 | 231.11 |
| 2011-02-02 | 237.53 |
| 2011-02-01 | 238.33 |
| 2011-01-31 | 238.33 |
| 2011-01-28 | 214.28 |
| 2011-01-27 | 229.51 |
| 2011-01-26 | 229.51 |
| 2011-01-25 | 216.68 |
| 2011-01-24 | 220.69 |
| 2011-01-21 | 221.49 |
| 2011-01-20 | 223.10 |
| 2011-01-19 | 231.11 |
| 2011-01-18 | 222.29 |
| 2011-01-17 | 239.13 |
| 2011-01-14 | 238.33 |
| 2011-01-13 | 238.33 |
| 2011-01-12 | 233.52 |
| 2011-01-11 | 224.70 |
| 2011-01-10 | 221.49 |
| 2011-01-07 | 221.49 |
| 2011-01-06 | 217.48 |
| 2011-01-05 | 224.70 |
| 2011-01-04 | 199.85 |
| 2011-01-03 | 203.05 |
| 2010-12-31 | 202.25 |
| 2010-12-30 | 202.25 |
| 2010-12-29 | 202.25 |
| 2010-12-28 | 200.65 |
| 2010-12-24 | 203.05 |
| 2010-12-23 | 192.63 |
| 2010-12-22 | 196.64 |
| 2010-12-21 | 200.65 |
| 2010-12-20 | 200.65 |
| 2010-12-17 | 200.65 |
| 2010-12-16 | 198.24 |
| 2010-12-15 | 211.07 |
| 2010-12-14 | 211.87 |
| 2010-12-13 | 200.65 |
| 2010-12-10 | 199.04 |
| 2010-12-09 | 209.47 |
| 2010-12-08 | 209.47 |
| 2010-12-07 | 208.66 |
| 2010-12-06 | 208.66 |
| 2010-12-03 | 205.46 |
| 2010-12-02 | 204.66 |
| 2010-12-01 | 211.87 |
| 2010-11-30 | 208.66 |
| 2010-11-29 | 208.66 |
| 2010-11-26 | 197.44 |
| 2010-11-25 | 210.27 |
| 2010-11-24 | 211.87 |
| 2010-11-23 | 212.67 |
| 2010-11-22 | 212.67 |
| 2010-11-19 | 212.67 |
| 2010-11-18 | 216.68 |
| 2010-11-17 | 200.65 |
| 2010-11-16 | 212.67 |
| 2010-11-15 | 220.69 |
| 2010-11-12 | 220.69 |
| 2010-11-11 | 237.53 |
| 2010-11-10 | 243.14 |
| 2010-11-09 | 237.53 |
| 2010-11-08 | 244.74 |
| 2010-11-05 | 235.12 |
| 2010-11-04 | 231.11 |
| 2010-11-03 | 240.73 |
| 2010-11-02 | 224.70 |
| 2010-11-01 | 233.52 |
| 2010-10-29 | 232.72 |
| 2010-10-28 | 236.72 |
| 2010-10-27 | 236.72 |
| 2010-10-26 | 244.74 |
| 2010-10-25 | 237.53 |
| 2010-10-22 | 229.51 |
| 2010-10-21 | 220.69 |
| 2010-10-20 | 220.69 |
| 2010-10-19 | 228.71 |
| 2010-10-18 | 235.12 |
| 2010-10-15 | 234.32 |
| 2010-10-14 | 251.16 |
| 2010-10-13 | 251.16 |
| 2010-10-12 | 240.73 |
| 2010-10-11 | 246.35 |
| 2010-10-08 | 248.75 |
| 2010-10-07 | 235.92 |
| 2010-10-06 | 236.72 |
| 2010-10-05 | 236.72 |
| 2010-10-04 | 236.72 |
| 2010-09-30 | 236.72 |
| 2010-09-29 | 240.73 |
| 2010-09-28 | 244.74 |
| 2010-09-27 | 240.73 |
| 2010-09-24 | 251.16 |
| 2010-09-22 | 243.14 |
| 2010-09-21 | 240.73 |
| 2010-09-20 | 244.74 |
| 2010-09-17 | 251.96 |
| 2010-09-16 | 240.73 |
| 2010-09-15 | 244.74 |
| 2010-09-14 | 241.54 |
| 2010-09-13 | 244.74 |
| 2010-09-10 | 256.77 |
| 2010-09-09 | 241.54 |
| 2010-09-08 | 241.54 |
| 2010-09-07 | 241.54 |
| 2010-09-06 | 241.54 |
| 2010-09-03 | 240.73 |
| 2010-09-02 | 247.15 |
| 2010-09-01 | 240.73 |
| 2010-08-31 | 240.73 |
| 2010-08-30 | 231.91 |
| 2010-08-27 | 244.74 |
| 2010-08-26 | 240.73 |
| 2010-08-25 | 247.15 |
| 2010-08-24 | 260.78 |
| 2010-08-23 | 258.37 |
| 2010-08-20 | 258.37 |
| 2010-08-19 | 253.56 |
| 2010-08-18 | 267.19 |
| 2010-08-17 | 267.19 |
| 2010-08-16 | 264.79 |
| 2010-08-13 | 262.38 |
| 2010-08-12 | 256.77 |
| 2010-08-11 | 266.39 |
| 2010-08-10 | 266.39 |
| 2010-08-09 | 266.39 |
| 2010-08-06 | 260.78 |
| 2010-08-05 | 259.17 |
| 2010-08-04 | 260.78 |
| 2010-08-03 | 261.58 |
| 2010-08-02 | 263.98 |
| 2010-07-30 | 255.16 |
| 2010-07-29 | 255.16 |
| 2010-07-28 | 263.98 |
| 2010-07-27 | 260.78 |
| 2010-07-26 | 259.97 |
| 2010-07-23 | 259.97 |
| 2010-07-22 | 263.18 |
| 2010-07-21 | 260.78 |
| 2010-07-20 | 252.76 |
| 2010-07-19 | 243.14 |
| 2010-07-16 | 248.75 |
| 2010-07-15 | 243.14 |
| 2010-07-14 | 245.54 |
| 2010-07-13 | 252.76 |
| 2010-07-12 | 252.76 |
| 2010-07-09 | 241.54 |
| 2010-07-08 | 239.13 |
| 2010-07-07 | 236.72 |
| 2010-07-06 | 236.72 |
| 2010-07-05 | 236.72 |
| 2010-07-02 | 244.74 |
| 2010-06-30 | 244.74 |
| 2010-06-29 | 252.76 |
| 2010-06-28 | 256.77 |
| 2010-06-25 | 262.38 |
| 2010-06-24 | 259.97 |
| 2010-06-23 | 249.55 |
| 2010-06-22 | 258.37 |
| 2010-06-21 | 259.17 |
| 2010-06-18 | 261.58 |
| 2010-06-17 | 261.58 |
| 2010-06-15 | 267.99 |
| 2010-06-14 | 268.79 |
| 2010-06-11 | 266.39 |
| 2010-06-10 | 266.39 |
| 2010-06-09 | 266.39 |
| 2010-06-08 | 284.03 |
| 2010-06-07 | 263.18 |
| 2010-06-04 | 278.41 |
| 2010-06-03 | 276.81 |
| 2010-06-02 | 291.24 |
| 2010-06-01 | 272.00 |
| 2010-05-31 | 275.21 |
| 2010-05-28 | 276.81 |
| 2010-05-27 | 260.78 |
| 2010-05-26 | 228.71 |
| 2010-05-25 | 236.72 |
| 2010-05-24 | 258.08 |
| 2010-05-20 | 242.93 |
| 2010-05-19 | 250.11 |
| 2010-05-18 | 263.67 |
| 2010-05-17 | 262.87 |
| 2010-05-14 | 266.06 |
| 2010-05-13 | 266.86 |
| 2010-05-12 | 258.88 |
| 2010-05-11 | 258.08 |
| 2010-05-10 | 266.86 |
| 2010-05-07 | 258.88 |
| 2010-05-06 | 262.87 |
| 2010-05-05 | 282.81 |
| 2010-05-04 | 290.78 |
| 2010-05-03 | 290.78 |
| 2010-04-30 | 286.79 |
| 2010-04-29 | 274.83 |
| 2010-04-28 | 274.83 |
| 2010-04-27 | 282.81 |
| 2010-04-26 | 286.79 |
| 2010-04-23 | 286.79 |
| 2010-04-22 | 290.78 |
| 2010-04-21 | 287.59 |
| 2010-04-20 | 298.76 |
| 2010-04-19 | 290.78 |
| 2010-04-16 | 310.72 |
| 2010-04-15 | 319.49 |
| 2010-04-14 | 325.87 |
| 2010-04-13 | 314.71 |
| 2010-04-12 | 321.09 |
| 2010-04-09 | 318.69 |
| 2010-04-08 | 308.33 |
| 2010-04-07 | 308.33 |
| 2010-04-01 | 308.33 |
| 2010-03-31 | 308.33 |
| 2010-03-30 | 307.53 |
| 2010-03-29 | 304.34 |
| 2010-03-26 | 307.53 |
| 2010-03-25 | 301.15 |
| 2010-03-24 | 282.81 |
| 2010-03-23 | 267.65 |
| 2010-03-22 | 276.43 |
| 2010-03-19 | 278.82 |
| 2010-03-18 | 271.64 |
| 2010-03-17 | 270.05 |
| 2010-03-16 | 266.06 |
| 2010-03-15 | 268.45 |
| 2010-03-12 | 268.45 |
| 2010-03-11 | 268.45 |
| 2010-03-10 | 270.84 |
| 2010-03-09 | 274.83 |
| 2010-03-08 | 274.83 |
| 2010-03-05 | 274.03 |
| 2010-03-04 | 269.25 |
| 2010-03-03 | 265.26 |
| 2010-03-02 | 257.29 |
| 2010-03-01 | 235.75 |
| 2010-02-26 | 234.96 |
| 2010-02-25 | 230.17 |
| 2010-02-24 | 225.38 |
| 2010-02-23 | 226.98 |
| 2010-02-22 | 226.98 |
| 2010-02-19 | 226.98 |
| 2010-02-18 | 226.98 |
| 2010-02-17 | 227.78 |
| 2010-02-12 | 233.36 |
| 2010-02-11 | 232.56 |
| 2010-02-10 | 231.76 |
| 2010-02-09 | 233.36 |
| 2010-02-08 | 234.96 |
| 2010-02-05 | 232.56 |
| 2010-02-04 | 234.96 |
| 2010-02-03 | 224.59 |
| 2010-02-02 | 222.99 |
| 2010-02-01 | 203.05 |
| 2010-01-29 | 210.23 |
| 2010-01-28 | 203.85 |
| 2010-01-27 | 211.03 |
| 2010-01-26 | 211.03 |
| 2010-01-25 | 222.99 |
| 2010-01-22 | 215.81 |
| 2010-01-21 | 226.18 |
| 2010-01-20 | 226.18 |
| 2010-01-19 | 225.38 |
| 2010-01-18 | 223.79 |
| 2010-01-15 | 238.94 |
| 2010-01-14 | 248.51 |
| 2010-01-13 | 244.53 |
| 2010-01-12 | 236.55 |
| 2010-01-11 | 187.10 |
| 2010-01-08 | 184.71 |
| 2010-01-07 | 195.08 |
| 2010-01-06 | 193.48 |
| 2010-01-05 | 191.09 |
| 2010-01-04 | 188.70 |
| 2009-12-31 | 196.67 |
| 2009-12-30 | 199.07 |
| 2009-12-29 | 199.07 |
| 2009-12-28 | 201.46 |
| 2009-12-24 | 195.88 |
| 2009-12-23 | 195.08 |
| 2009-12-22 | 177.53 |
| 2009-12-21 | 177.53 |
| 2009-12-18 | 180.72 |
| 2009-12-17 | 187.10 |
| 2009-12-16 | 199.07 |
| 2009-12-15 | 210.23 |
| 2009-12-14 | 226.98 |
| 2009-12-11 | 236.55 |
| 2009-12-10 | 233.36 |
| 2009-12-09 | 255.69 |
| 2009-12-08 | 268.45 |
| 2009-12-07 | 254.10 |
| 2009-12-04 | 254.10 |
| 2009-12-03 | 240.54 |
| 2009-12-02 | 219.00 |
| 2009-12-01 | 211.03 |
| 2009-11-30 | 212.62 |
| 2009-11-27 | 191.89 |
| 2009-11-26 | 203.05 |
| 2009-11-25 | 219.00 |
| 2009-11-24 | 211.03 |
| 2009-11-23 | 203.05 |
| 2009-11-20 | 179.13 |
| 2009-11-19 | 166.37 |
| 2009-11-18 | 161.58 |
| 2009-11-17 | 162.38 |
| 2009-11-16 | 151.22 |
| 2009-11-13 | 163.18 |
| 2009-11-12 | 171.15 |
| 2009-11-11 | 153.61 |
| 2009-11-10 | 154.41 |
| 2009-11-09 | 152.01 |
| 2009-11-06 | 158.39 |
| 2009-11-05 | 153.61 |
| 2009-11-04 | 152.81 |
| 2009-11-03 | 156.80 |
| 2009-11-02 | 155.20 |
| 2009-10-30 | 158.39 |
| 2009-10-29 | 159.99 |
| 2009-10-28 | 163.18 |
| 2009-10-27 | 173.55 |
| 2009-10-23 | 163.18 |
| 2009-10-22 | 154.41 |
| 2009-10-21 | 151.22 |
| 2009-10-20 | 142.44 |
| 2009-10-19 | 134.47 |
| 2009-10-16 | 139.25 |
| 2009-10-15 | 140.85 |
| 2009-10-14 | 142.44 |
| 2009-10-13 | 132.08 |
| 2009-10-12 | 137.66 |
| 2009-10-09 | 138.46 |
| 2009-10-08 | 131.28 |
| 2009-10-07 | 142.44 |
| 2009-10-06 | 131.28 |
| 2009-10-05 | 132.87 |
| 2009-10-02 | 132.87 |
| 2009-09-30 | 136.86 |
| 2009-09-29 | 138.46 |
| 2009-09-28 | 134.47 |
| 2009-09-25 | 143.24 |
| 2009-09-24 | 132.08 |
| 2009-09-23 | 144.84 |
| 2009-09-22 | 160.79 |
| 2009-09-21 | 155.20 |
| 2009-09-18 | 138.46 |
| 2009-09-17 | 140.85 |
| 2009-09-16 | 145.63 |
| 2009-09-15 | 139.25 |
| 2009-09-14 | 142.44 |
| 2009-09-11 | 140.85 |
| 2009-09-10 | 147.23 |
| 2009-09-09 | 129.68 |
| 2009-09-08 | 97.78 |
| 2009-09-07 | 91.40 |
| 2009-09-04 | 97.78 |
| 2009-09-03 | 95.39 |
| 2009-09-02 | 71.47 |
| 2009-09-01 | 61.89 |
| 2009-08-31 | 59.50 |
| 2009-08-28 | 59.50 |
| 2009-08-27 | 61.10 |
| 2009-08-26 | 60.30 |
| 2009-08-25 | 59.50 |
| 2009-08-24 | 63.49 |
| 2009-08-21 | 61.89 |
| 2009-08-20 | 68.28 |
| 2009-08-19 | 60.30 |
| 2009-08-18 | 67.48 |
| 2009-08-17 | 65.08 |
| 2009-08-14 | 70.67 |
| 2009-08-13 | 75.45 |
| 2009-08-12 | 77.85 |
| 2009-08-11 | 81.04 |
| 2009-08-10 | 63.49 |
| 2009-08-07 | 49.13 |
| 2009-08-06 | 51.53 |
| 2009-08-05 | 53.12 |
| 2009-08-04 | 56.31 |
| 2009-08-03 | 47.54 |
| 2009-07-31 | 41.96 |
| 2009-07-30 | 41.16 |
| 2009-07-29 | 41.16 |
| 2009-07-28 | 45.94 |
| 2009-07-27 | 45.94 |
| 2009-07-24 | 41.96 |
| 2009-07-23 | 41.96 |
| 2009-07-22 | 42.75 |
| 2009-07-21 | 42.75 |
| 2009-07-20 | 47.54 |
| 2009-07-17 | 43.55 |
| 2009-07-16 | 45.94 |
| 2009-07-15 | 43.55 |
| 2009-07-14 | 41.16 |
| 2009-07-13 | 39.56 |
| 2009-07-10 | 41.16 |
| 2009-07-09 | 45.94 |
| 2009-07-08 | 47.54 |
| 2009-07-07 | 47.54 |
| 2009-07-06 | 51.53 |
| 2009-07-03 | 53.12 |
| 2009-07-02 | 52.32 |
| 2009-06-30 | 56.31 |
| 2009-06-29 | 61.10 |
| 2009-06-26 | 65.88 |
| 2009-06-25 | 65.88 |
| 2009-06-24 | 70.67 |
| 2009-06-23 | 53.12 |
| 2009-06-22 | 59.50 |
| 2009-06-19 | 65.88 |
| 2009-06-18 | 69.87 |
| 2009-06-17 | 71.47 |
| 2009-06-16 | 71.47 |
| 2009-06-15 | 73.86 |
| 2009-06-12 | 53.12 |
| 2009-06-11 | 55.51 |
| 2009-06-10 | 61.89 |
| 2009-06-09 | 36.37 |
| 2009-06-08 | 19.63 |
| 2009-06-05 | 15.64 |
| 2009-06-04 | 12.45 |
| 2009-06-03 | 12.45 |
| 2009-06-02 | 16.44 |
| 2009-06-01 | 19.63 |
| 2009-05-29 | 22.82 |
| 2009-05-27 | 21.22 |
| 2009-05-26 | 16.44 |
| 2009-05-25 | 15.64 |
| 2009-05-22 | 11.65 |
| 2009-05-21 | 13.25 |
| 2009-05-20 | 9.26 |
| 2009-05-19 | 9.26 |
| 2009-05-18 | 13.25 |
| 2009-05-15 | 12.45 |
| 2009-05-14 | 10.85 |
| 2009-05-13 | 10.06 |
| 2009-05-12 | 10.06 |
| 2009-05-11 | 12.45 |
| 2009-05-08 | 14.04 |
| 2009-05-07 | 14.84 |
| 2009-05-06 | 21.92 |
| 2009-05-05 | 9.34 |
| 2009-05-04 | -21.34 |
| 2009-04-30 | -28.42 |
| 2009-04-29 | -28.42 |
| 2009-04-28 | -33.93 |
| 2009-04-27 | -24.49 |
| 2009-04-24 | -22.91 |
| 2009-04-23 | -22.13 |
| 2009-04-22 | -22.13 |
| 2009-04-21 | -22.13 |
| 2009-04-20 | -18.19 |
| 2009-04-17 | -25.27 |
| 2009-04-16 | -31.57 |
| 2009-04-15 | -27.63 |
| 2009-04-14 | -26.85 |
| 2009-04-09 | -31.57 |
| 2009-04-08 | -31.57 |
| 2009-04-07 | -30.78 |
| 2009-04-06 | -35.50 |
| 2009-04-03 | -34.71 |
| 2009-04-02 | -36.29 |
| 2009-04-01 | -41.01 |
| 2009-03-31 | -37.07 |
| 2009-03-30 | -41.79 |
| 2009-03-27 | -37.07 |
| 2009-03-26 | -38.65 |
| 2009-03-25 | -38.65 |
| 2009-03-24 | -37.86 |
| 2009-03-23 | -41.01 |
| 2009-03-20 | -41.01 |
| 2009-03-19 | -40.22 |
| 2009-03-18 | -39.43 |
| 2009-03-17 | -41.01 |
| 2009-03-16 | -41.01 |
| 2009-03-13 | -41.01 |
| 2009-03-12 | -41.79 |
| 2009-03-11 | -40.22 |
| 2009-03-10 | -44.94 |
| 2009-03-09 | -44.94 |
| 2009-03-06 | -39.43 |
| 2009-03-05 | -39.43 |
| 2009-03-04 | -39.43 |
| 2009-03-03 | -39.43 |
| 2009-03-02 | -39.43 |
| 2009-02-27 | -39.43 |
| 2009-02-26 | -44.94 |
| 2009-02-25 | -44.94 |
| 2009-02-24 | -43.37 |
| 2009-02-23 | -30.78 |
| 2009-02-20 | -30.78 |
| 2009-02-19 | -30.78 |
| 2009-02-18 | -30.78 |
| 2009-02-17 | -30.78 |
| 2009-02-16 | -30.78 |
| 2009-02-13 | -31.57 |
| 2009-02-12 | -28.42 |
| 2009-02-11 | -41.01 |
| 2009-02-10 | -33.14 |
| 2009-02-09 | -30.78 |
| 2009-02-06 | -35.50 |
| 2009-02-05 | -35.50 |
| 2009-02-04 | -38.65 |
| 2009-02-03 | -33.14 |
| 2009-02-02 | -29.21 |
| 2009-01-30 | -26.85 |
| 2009-01-29 | -29.99 |
| 2009-01-23 | -29.99 |
| 2009-01-22 | -29.99 |
| 2009-01-21 | -33.14 |
| 2009-01-20 | -29.99 |
| 2009-01-19 | -29.21 |
| 2009-01-16 | -29.21 |
| 2009-01-15 | -29.99 |
| 2009-01-14 | -29.99 |
| 2009-01-13 | -26.85 |
| 2009-01-12 | -26.06 |
| 2009-01-09 | -26.06 |
| 2009-01-08 | -26.06 |
| 2009-01-07 | -25.27 |
| 2009-01-06 | -26.06 |
| 2009-01-05 | -29.21 |
| 2009-01-02 | -25.27 |
| 2008-12-31 | -22.91 |
| 2008-12-30 | -21.34 |
| 2008-12-29 | -21.34 |
| 2008-12-24 | -21.34 |
| 2008-12-23 | -21.34 |
| 2008-12-22 | -21.34 |
| 2008-12-19 | -19.77 |
| 2008-12-18 | -24.49 |
| 2008-12-17 | -24.49 |
| 2008-12-16 | -24.49 |
| 2008-12-15 | -31.57 |
| 2008-12-12 | -30.78 |
| 2008-12-11 | -30.78 |
| 2008-12-10 | -30.78 |
| 2008-12-09 | -30.78 |
| 2008-12-08 | -29.21 |
| 2008-12-05 | -28.42 |
| 2008-12-04 | -28.42 |
| 2008-12-03 | -38.65 |
| 2008-12-02 | -54.38 |
| 2008-12-01 | -53.59 |
| 2008-11-28 | -53.59 |
| 2008-11-27 | -57.52 |
| 2008-11-26 | -58.31 |
| 2008-11-25 | -62.24 |
| 2008-11-24 | -62.24 |
| 2008-11-21 | -59.88 |
| 2008-11-20 | -59.88 |
| 2008-11-19 | -59.88 |
| 2008-11-18 | -60.67 |
| 2008-11-17 | -64.60 |
| 2008-11-14 | -64.60 |
| 2008-11-13 | -60.67 |
| 2008-11-12 | -60.67 |
| 2008-11-11 | -60.67 |
| 2008-11-10 | -55.95 |
| 2008-11-07 | -46.51 |
| 2008-11-06 | -46.51 |
| 2008-11-05 | -46.51 |
| 2008-11-04 | -46.51 |
| 2008-11-03 | -46.51 |
| 2008-10-31 | -47.30 |
| 2008-10-30 | -47.30 |
| 2008-10-29 | -47.30 |
| 2008-10-28 | -46.51 |
| 2008-10-27 | -44.94 |
| 2008-10-24 | -28.42 |
| 2008-10-23 | -34.71 |
| 2008-10-22 | -32.35 |
| 2008-10-21 | -31.57 |
| 2008-10-20 | -37.07 |
| 2008-10-17 | -26.06 |
| 2008-10-16 | -25.27 |
| 2008-10-15 | -32.35 |
| 2008-10-14 | -29.21 |
| 2008-10-13 | -29.21 |
| 2008-10-10 | -29.21 |
| 2008-10-09 | -29.21 |
| 2008-10-08 | -26.06 |
| 2008-10-06 | -26.06 |
| 2008-10-03 | -23.70 |
| 2008-10-02 | -21.34 |
| 2008-09-30 | -25.27 |
| 2008-09-29 | -25.27 |
| 2008-09-26 | -23.70 |
| 2008-09-25 | -13.48 |
| 2008-09-24 | -25.27 |
| 2008-09-23 | -29.21 |
| 2008-09-22 | -29.21 |
| 2008-09-19 | -34.71 |
| 2008-09-18 | -37.07 |
| 2008-09-17 | -37.07 |
| 2008-09-16 | -37.07 |
| 2008-09-12 | -26.85 |
| 2008-09-11 | -29.21 |
| 2008-09-10 | -21.34 |
| 2008-09-09 | -21.34 |
| 2008-09-08 | -21.34 |
| 2008-09-05 | -18.98 |
| 2008-09-04 | -18.19 |
| 2008-09-03 | -21.34 |
| 2008-09-02 | -16.62 |
| 2008-09-01 | -15.05 |
| 2008-08-29 | -13.48 |
| 2008-08-28 | -16.62 |
| 2008-08-27 | -11.90 |
| 2008-08-26 | -15.05 |
| 2008-08-25 | -16.62 |
| 2008-08-21 | -16.62 |
| 2008-08-20 | -11.90 |
| 2008-08-19 | -23.70 |
| 2008-08-18 | -8.76 |
| 2008-08-15 | 6.19 |
| 2008-08-14 | 8.55 |
| 2008-08-13 | 8.55 |
| 2008-08-12 | 0.68 |
| 2008-08-11 | 17.20 |
| 2008-08-08 | 29.00 |
| 2008-08-07 | 54.96 |
| 2008-08-05 | 54.96 |
| 2008-08-04 | 54.96 |
| 2008-08-01 | 53.38 |
| 2008-07-31 | 53.38 |
| 2008-07-30 | 57.32 |
| 2008-07-29 | 57.32 |
| 2008-07-28 | 57.32 |
| 2008-07-25 | 61.25 |
| 2008-07-24 | 62.04 |
| 2008-07-23 | 62.04 |
| 2008-07-22 | 62.04 |
| 2008-07-21 | 65.18 |
| 2008-07-18 | 59.68 |
| 2008-07-17 | 60.46 |
| 2008-07-16 | 55.74 |
| 2008-07-15 | 52.60 |
| 2008-07-14 | 60.46 |
| 2008-07-11 | 65.18 |
| 2008-07-10 | 62.04 |
| 2008-07-09 | 65.18 |
| 2008-07-08 | 65.18 |
| 2008-07-07 | 56.53 |
| 2008-07-04 | 56.53 |
| 2008-07-03 | 56.53 |
| 2008-07-02 | 56.53 |
| 2008-06-30 | 68.33 |
| 2008-06-27 | 56.53 |
| 2008-06-26 | 57.32 |
| 2008-06-25 | 57.32 |
| 2008-06-24 | 57.32 |
| 2008-06-23 | 60.46 |
| 2008-06-20 | 58.89 |
| 2008-06-19 | 69.90 |
| 2008-06-18 | 69.90 |
| 2008-06-17 | 69.90 |
| 2008-06-16 | 70.69 |
| 2008-06-13 | 69.12 |
| 2008-06-12 | 72.26 |
| 2008-06-11 | 75.41 |
| 2008-06-10 | 73.84 |
| 2008-06-06 | 73.84 |
| 2008-06-05 | 92.71 |
| 2008-06-04 | 96.65 |
| 2008-06-03 | 96.65 |
| 2008-06-02 | 96.65 |
| 2008-05-30 | 73.05 |
| 2008-05-29 | 57.32 |
| 2008-05-28 | 57.32 |
| 2008-05-27 | 60.46 |
| 2008-05-26 | 57.32 |
| 2008-05-23 | 72.26 |
| 2008-05-22 | 65.18 |
| 2008-05-21 | 65.18 |
| 2008-05-20 | 73.84 |
| 2008-05-19 | 77.77 |
| 2008-05-16 | 78.56 |
| 2008-05-15 | 78.56 |
| 2008-05-14 | 79.34 |
| 2008-05-13 | 78.56 |
| 2008-05-09 | 91.14 |
| 2008-05-08 | 95.86 |
| 2008-05-07 | 96.65 |
| 2008-05-06 | 102.94 |
| 2008-05-05 | 102.94 |
| 2008-05-02 | 110.81 |
| 2008-04-30 | 95.86 |
| 2008-04-29 | 102.94 |
| 2008-04-28 | 100.58 |
| 2008-04-25 | 102.15 |
| 2008-04-24 | 102.94 |
| 2008-04-23 | 102.94 |
| 2008-04-22 | 88.78 |
| 2008-04-21 | 91.93 |
| 2008-04-18 | 89.80 |
| 2008-04-17 | 107.48 |
| 2008-04-16 | 76.74 |
| 2008-04-15 | 83.66 |
| 2008-04-14 | 84.42 |
| 2008-04-11 | 88.27 |
| 2008-04-10 | 88.27 |
| 2008-04-09 | 75.97 |
| 2008-04-08 | 79.81 |
| 2008-04-07 | 79.81 |
| 2008-04-03 | 84.42 |
| 2008-04-02 | 75.97 |
| 2008-04-01 | 75.20 |
| 2008-03-31 | 69.06 |
| 2008-03-28 | 67.52 |
| 2008-03-27 | 65.21 |
| 2008-03-26 | 65.21 |
| 2008-03-25 | 74.43 |
| 2008-03-20 | 87.50 |
| 2008-03-19 | 72.13 |
| 2008-03-18 | 83.66 |
| 2008-03-17 | 95.18 |
| 2008-03-14 | 110.55 |
| 2008-03-13 | 87.50 |
| 2008-03-12 | 87.50 |
| 2008-03-11 | 89.80 |
| 2008-03-10 | 90.57 |
| 2008-03-07 | 114.39 |
| 2008-03-06 | 114.39 |
| 2008-03-05 | 115.16 |
| 2008-03-04 | 125.15 |
| 2008-03-03 | 125.15 |
| 2008-02-29 | 121.31 |
| 2008-02-28 | 126.69 |
| 2008-02-27 | 124.38 |
| 2008-02-26 | 129.76 |
| 2008-02-25 | 115.16 |
| 2008-02-22 | 122.85 |
| 2008-02-21 | 113.62 |
| 2008-02-20 | 96.72 |
| 2008-02-19 | 98.26 |
| 2008-02-18 | 95.95 |
| 2008-02-15 | 92.11 |
| 2008-02-14 | 95.95 |
| 2008-02-13 | 95.95 |
| 2008-02-12 | 84.42 |
| 2008-02-11 | 84.42 |
| 2008-02-06 | 84.42 |
| 2008-02-05 | 84.42 |
| 2008-02-04 | 99.79 |
| 2008-02-01 | 84.42 |
| 2008-01-31 | 79.81 |
| 2008-01-30 | 86.73 |
| 2008-01-29 | 91.34 |
| 2008-01-28 | 91.34 |
| 2008-01-25 | 90.57 |
| 2008-01-24 | 92.11 |
| 2008-01-23 | 98.26 |
| 2008-01-22 | 94.41 |
| 2008-01-21 | 117.47 |
| 2008-01-18 | 132.07 |
| 2008-01-17 | 135.91 |
| 2008-01-16 | 142.06 |
| 2008-01-15 | 153.58 |
| 2008-01-14 | 157.43 |
| 2008-01-11 | 160.50 |
| 2008-01-10 | 163.57 |
| 2008-01-09 | 165.11 |
| 2008-01-08 | 157.43 |
| 2008-01-07 | 163.57 |
| 2008-01-04 | 174.33 |
| 2008-01-03 | 175.10 |
| 2008-01-02 | 180.48 |
| 2007-12-31 | 165.11 |
| 2007-12-28 | 165.11 |
| 2007-12-27 | 161.27 |
| 2007-12-24 | 161.27 |
| 2007-12-21 | 161.27 |
| 2007-12-20 | 158.96 |
| 2007-12-19 | 153.58 |
| 2007-12-18 | 157.43 |
| 2007-12-17 | 146.67 |
| 2007-12-14 | 152.05 |
| 2007-12-13 | 161.27 |
| 2007-12-12 | 166.65 |
| 2007-12-11 | 165.11 |
| 2007-12-10 | 168.95 |
| 2007-12-07 | 186.63 |
| 2007-12-06 | 193.54 |
| 2007-12-05 | 210.45 |
| 2007-12-04 | 215.83 |
| 2007-12-03 | 221.97 |
| 2007-11-30 | 224.28 |
| 2007-11-29 | 221.21 |
| 2007-11-28 | 214.29 |
| 2007-11-27 | 225.82 |
| 2007-11-26 | 218.90 |
| 2007-11-23 | 218.90 |
| 2007-11-22 | 222.74 |
| 2007-11-21 | 235.04 |
| 2007-11-20 | 238.11 |
| 2007-11-19 | 236.57 |
| 2007-11-16 | 243.49 |
| 2007-11-15 | 245.03 |
| 2007-11-14 | 245.03 |
| 2007-11-13 | 252.71 |
| 2007-11-12 | 265.78 |
| 2007-11-09 | 277.30 |
| 2007-11-08 | 281.91 |
| 2007-11-07 | 282.68 |
| 2007-11-06 | 275.76 |
| 2007-11-05 | 272.69 |
| 2007-11-02 | 284.22 |
| 2007-11-01 | 284.99 |
| 2007-10-31 | 280.38 |
| 2007-10-30 | 287.29 |
| 2007-10-29 | 291.90 |
| 2007-10-26 | 298.82 |
| 2007-10-25 | 291.90 |
| 2007-10-24 | 298.05 |
| 2007-10-23 | 301.89 |
| 2007-10-22 | 284.22 |
| 2007-10-18 | 258.09 |
| 2007-10-17 | 253.48 |
| 2007-10-16 | 259.63 |
| 2007-10-15 | 268.08 |
| 2007-10-12 | 268.08 |
| 2007-10-11 | 276.53 |
| 2007-10-10 | 291.13 |
| 2007-10-09 | 298.05 |
| 2007-10-08 | 299.59 |
| 2007-10-05 | 302.66 |
| 2007-10-04 | 270.39 |
| 2007-10-03 | 252.71 |
| 2007-10-02 | 253.48 |
| 2007-09-28 | 258.09 |
| 2007-09-27 | 268.85 |
| 2007-09-25 | 288.83 |
| 2007-09-24 | 304.20 |
| 2007-09-21 | 299.59 |
| 2007-09-20 | 298.05 |
| 2007-09-19 | 303.43 |
| 2007-09-18 | 288.83 |
| 2007-09-17 | 288.06 |
| 2007-09-14 | 274.23 |
| 2007-09-13 | 272.69 |
| 2007-09-12 | 267.31 |
| 2007-09-11 | 261.16 |
| 2007-09-10 | 271.92 |
| 2007-09-07 | 271.15 |
| 2007-09-06 | 267.31 |
| 2007-09-05 | 245.80 |
| 2007-09-04 | 237.34 |
| 2007-09-03 | 244.26 |
| 2007-08-31 | 198.15 |
| 2007-08-30 | 194.31 |
| 2007-08-29 | 193.54 |
| 2007-08-28 | 195.85 |
| 2007-08-27 | 202.76 |
| 2007-08-24 | 190.47 |
| 2007-08-23 | 190.47 |
| 2007-08-22 | 190.47 |
| 2007-08-21 | 190.47 |
| 2007-08-20 | 184.32 |
| 2007-08-17 | 168.95 |
| 2007-08-16 | 176.64 |
| 2007-08-15 | 186.63 |
| 2007-08-14 | 207.37 |
| 2007-08-13 | 195.85 |
| 2007-08-10 | 176.64 |
| 2007-08-09 | 183.55 |
| 2007-08-08 | 172.03 |
| 2007-08-07 | 165.11 |
| 2007-08-06 | 165.11 |
| 2007-08-03 | 165.11 |
| 2007-08-02 | 157.43 |
| 2007-08-01 | 161.27 |
| 2007-07-31 | 167.42 |
| 2007-07-30 | 166.65 |
| 2007-07-27 | 158.96 |
| 2007-07-26 | 164.34 |
| 2007-07-25 | 168.18 |
| 2007-07-24 | 165.88 |
| 2007-07-23 | 172.03 |
| 2007-07-20 | 174.33 |
| 2007-07-19 | 168.18 |
| 2007-07-18 | 163.57 |
| 2007-07-17 | 162.04 |
| 2007-07-16 | 199.69 |
| 2007-07-13 | 146.67 |
| 2007-07-12 | 154.35 |
| 2007-07-11 | 145.90 |
| 2007-07-10 | 151.28 |
| 2007-07-09 | 152.05 |
| 2007-07-06 | 155.12 |
| 2007-07-05 | 155.89 |
| 2007-07-04 | 153.58 |
| 2007-07-03 | 156.66 |
| 2007-06-29 | 153.58 |
| 2007-06-28 | 142.06 |
| 2007-06-27 | 142.06 |
| 2007-06-26 | 140.52 |
| 2007-06-25 | 141.29 |
| 2007-06-22 | 158.19 |
| 2007-06-21 | 145.90 |
| 2007-06-20 | 161.27 |
| 2007-06-18 | 153.58 |
| 2007-06-15 | 162.80 |
| 2007-06-14 | 165.11 |
| 2007-06-13 | 167.42 |
| 2007-06-12 | 161.27 |
| 2007-06-11 | 155.89 |
| 2007-06-08 | 165.11 |
| 2007-06-07 | 166.65 |
| 2007-06-06 | 168.95 |
| 2007-06-05 | 168.95 |
| 2007-06-04 | 169.72 |
| 2007-06-01 | 182.02 |
| 2007-05-31 | 183.55 |
| 2007-05-30 | 174.33 |
| 2007-05-29 | 166.65 |
| 2007-05-28 | 172.03 |
| 2007-05-25 | 172.79 |
| 2007-05-23 | 179.71 |
| 2007-05-22 | 176.64 |
| 2007-05-21 | 178.94 |
| 2007-05-18 | 162.80 |
| 2007-05-17 | 162.80 |
| 2007-05-16 | 161.27 |
| 2007-05-15 | 149.74 |
| 2007-05-14 | 152.82 |
| 2007-05-11 | 129.76 |
| 2007-05-10 | 135.14 |
| 2007-05-09 | 143.59 |
| 2007-05-08 | 148.20 |
| 2007-05-07 | 149.74 |
| 2007-05-04 | 153.58 |
| 2007-05-03 | 153.58 |
| 2007-05-02 | 150.51 |
| 2007-04-30 | 133.60 |
| 2007-04-27 | 126.69 |
| 2007-04-26 | 132.07 |
| 2007-04-25 | 134.37 |
| 2007-04-24 | 135.91 |
| 2007-04-23 | 137.45 |
| 2007-04-20 | 135.14 |
| 2007-04-19 | 137.14 |
| 2007-04-18 | 145.42 |
| 2007-04-17 | 146.17 |
| 2007-04-16 | 148.43 |
| 2007-04-13 | 152.95 |
| 2007-04-12 | 157.47 |
| 2007-04-11 | 157.47 |
| 2007-04-10 | 149.18 |
| 2007-04-04 | 152.20 |
| 2007-04-03 | 154.45 |
| 2007-04-02 | 151.44 |
| 2007-03-30 | 152.95 |
| 2007-03-29 | 158.97 |
| 2007-03-28 | 162.74 |
| 2007-03-27 | 151.44 |
| 2007-03-26 | 163.49 |
| 2007-03-23 | 163.49 |
| 2007-03-22 | 128.86 |
| 2007-03-21 | 126.60 |
| 2007-03-20 | 119.07 |
| 2007-03-19 | 118.32 |
| 2007-03-16 | 116.06 |
| 2007-03-15 | 119.82 |
| 2007-03-14 | 107.03 |
| 2007-03-13 | 99.50 |
| 2007-03-12 | 96.49 |
| 2007-03-09 | 103.26 |
| 2007-03-08 | 102.51 |
| 2007-03-07 | 101.76 |
| 2007-03-06 | 99.50 |
| 2007-03-05 | 101.00 |
| 2007-03-02 | 106.27 |
| 2007-03-01 | 99.50 |
| 2007-02-28 | 110.04 |
| 2007-02-27 | 107.78 |
| 2007-02-26 | 103.26 |
| 2007-02-23 | 107.78 |
| 2007-02-22 | 107.78 |
| 2007-02-21 | 105.52 |
| 2007-02-16 | 109.28 |
| 2007-02-15 | 108.53 |
| 2007-02-14 | 104.77 |
| 2007-02-13 | 108.53 |
| 2007-02-12 | 108.53 |
| 2007-02-09 | 106.27 |
| 2007-02-08 | 101.76 |
| 2007-02-07 | 102.51 |
| 2007-02-06 | 103.26 |
| 2007-02-05 | 103.26 |
| 2007-02-02 | 106.27 |
| 2007-02-01 | 105.52 |
| 2007-01-31 | 106.27 |
| 2007-01-30 | 107.03 |
| 2007-01-29 | 103.26 |
| 2007-01-26 | 103.26 |
| 2007-01-25 | 102.51 |
| 2007-01-24 | 103.26 |
| 2007-01-23 | 110.79 |
| 2007-01-22 | 107.03 |
| 2007-01-19 | 110.79 |
| 2007-01-18 | 105.52 |
| 2007-01-17 | 97.99 |
| 2007-01-16 | 95.73 |
| 2007-01-15 | 99.50 |
| 2007-01-12 | 103.26 |
| 2007-01-11 | 95.73 |
| 2007-01-10 | 101.00 |
| 2007-01-09 | 103.26 |
| 2007-01-08 | 103.26 |
| 2007-01-05 | 106.27 |
| 2007-01-04 | 107.03 |
| 2007-01-03 | 105.52 |
| 2007-01-02 | 109.28 |
| 2006-12-29 | 98.75 |
| 2006-12-28 | 104.77 |
| 2006-12-27 | 106.27 |
| 2006-12-22 | 106.27 |
| 2006-12-21 | 107.03 |
| 2006-12-20 | 105.52 |
| 2006-12-19 | 105.52 |
| 2006-12-18 | 106.27 |
| 2006-12-15 | 106.27 |
| 2006-12-14 | 106.27 |
| 2006-12-13 | 108.53 |
| 2006-12-12 | 110.79 |
| 2006-12-11 | 103.26 |
| 2006-12-08 | 102.51 |
| 2006-12-07 | 102.51 |
| 2006-12-06 | 107.78 |
| 2006-12-05 | 109.28 |
| 2006-12-04 | 107.78 |
| 2006-12-01 | 106.27 |
| 2006-11-30 | 106.27 |
| 2006-11-29 | 108.53 |
| 2006-11-28 | 108.53 |
| 2006-11-27 | 106.27 |
| 2006-11-24 | 104.77 |
| 2006-11-23 | 101.76 |
| 2006-11-22 | 103.26 |
| 2006-11-21 | 105.52 |
| 2006-11-20 | 106.27 |
| 2006-11-17 | 106.27 |
| 2006-11-16 | 107.03 |
| 2006-11-15 | 106.27 |
| 2006-11-14 | 106.27 |
| 2006-11-13 | 106.27 |
| 2006-11-10 | 106.27 |
| 2006-11-09 | 106.27 |
| 2006-11-08 | 101.76 |
| 2006-11-07 | 101.76 |
| 2006-11-06 | 107.03 |
| 2006-11-03 | 107.03 |
| 2006-11-02 | 107.03 |
| 2006-11-01 | 110.79 |
| 2006-10-31 | 104.77 |
| 2006-10-27 | 105.52 |
| 2006-10-26 | 108.53 |
| 2006-10-25 | 110.04 |
| 2006-10-24 | 110.79 |
| 2006-10-23 | 110.79 |
| 2006-10-20 | 113.05 |
| 2006-10-19 | 110.04 |
| 2006-10-18 | 107.03 |
| 2006-10-17 | 103.26 |
| 2006-10-16 | 103.26 |
| 2006-10-13 | 95.73 |
| 2006-10-12 | 88.96 |
| 2006-10-11 | 88.21 |
| 2006-10-10 | 89.71 |
| 2006-10-09 | 80.68 |
| 2006-10-06 | 85.19 |
| 2006-10-05 | 84.44 |
| 2006-10-04 | 85.19 |
| 2006-10-03 | 85.19 |
| 2006-09-29 | 88.21 |
| 2006-09-28 | 85.19 |
| 2006-09-27 | 88.21 |
| 2006-09-26 | 85.95 |
| 2006-09-25 | 86.70 |
| 2006-09-22 | 86.70 |
| 2006-09-21 | 87.45 |
| 2006-09-20 | 89.71 |
| 2006-09-19 | 88.21 |
| 2006-09-18 | 91.22 |
| 2006-09-15 | 94.23 |
| 2006-09-14 | 94.98 |
| 2006-09-13 | 91.22 |
| 2006-09-12 | 93.48 |
| 2006-09-11 | 95.73 |
| 2006-09-08 | 99.50 |
| 2006-09-07 | 94.23 |
| 2006-09-06 | 95.73 |
| 2006-09-05 | 91.22 |
| 2006-09-04 | 88.21 |
| 2006-09-01 | 94.23 |
| 2006-08-31 | 94.98 |
| 2006-08-30 | 88.21 |
| 2006-08-29 | 91.97 |
| 2006-08-28 | 91.22 |
| 2006-08-25 | 93.48 |
| 2006-08-24 | 95.73 |
| 2006-08-23 | 101.00 |
| 2006-08-22 | 102.51 |
| 2006-08-21 | 98.75 |
| 2006-08-18 | 94.98 |
| 2006-08-17 | 98.75 |
| 2006-08-16 | 103.26 |
| 2006-08-15 | 99.50 |
| 2006-08-14 | 101.76 |
| 2006-08-11 | 101.76 |
| 2006-08-10 | 101.76 |
| 2006-08-09 | 101.76 |
| 2006-08-08 | 106.27 |
| 2006-08-07 | 103.26 |
| 2006-08-04 | 103.26 |
| 2006-08-03 | 105.52 |
| 2006-08-02 | 103.26 |
| 2006-08-01 | 107.03 |
| 2006-07-31 | 107.03 |
| 2006-07-28 | 103.26 |
| 2006-07-27 | 107.03 |
| 2006-07-26 | 103.26 |
| 2006-07-25 | 106.27 |
| 2006-07-24 | 103.26 |
| 2006-07-21 | 105.14 |
| 2006-07-20 | 103.26 |
| 2006-07-19 | 101.38 |
| 2006-07-18 | 107.03 |
| 2006-07-17 | 103.26 |
| 2006-07-14 | 103.26 |
| 2006-07-13 | 108.91 |
| 2006-07-12 | 110.79 |
| 2006-07-11 | 108.91 |
| 2006-07-10 | 110.79 |
| 2006-07-07 | 108.91 |
| 2006-07-06 | 112.67 |
| 2006-07-05 | 112.67 |
| 2006-07-04 | 108.91 |
| 2006-07-03 | 108.91 |
| 2006-06-30 | 110.79 |
| 2006-06-29 | 108.91 |
| 2006-06-28 | 107.03 |
| 2006-06-27 | 112.67 |
| 2006-06-26 | 112.67 |
| 2006-06-23 | 110.79 |
| 2006-06-22 | 114.55 |
| 2006-06-21 | 116.44 |
| 2006-06-20 | 114.55 |
| 2006-06-19 | 116.44 |
| 2006-06-16 | 118.32 |
| 2006-06-15 | 112.67 |
| 2006-06-14 | 114.55 |
| 2006-06-13 | 110.79 |
| 2006-06-12 | 116.44 |
| 2006-06-09 | 116.44 |
| 2006-06-08 | 116.44 |
| 2006-06-07 | 114.55 |
| 2006-06-06 | 122.08 |
| 2006-06-05 | 118.32 |
| 2006-06-02 | 122.08 |
| 2006-06-01 | 122.08 |
| 2006-05-30 | 122.08 |
| 2006-05-29 | 125.85 |
| 2006-05-26 | 120.20 |
| 2006-05-25 | 120.20 |
| 2006-05-24 | 123.96 |
| 2006-05-23 | 122.08 |
| 2006-05-22 | 120.20 |
| 2006-05-19 | 125.85 |
| 2006-05-18 | 129.61 |
| 2006-05-17 | 129.61 |
| 2006-05-16 | 122.08 |
| 2006-05-15 | 125.85 |
| 2006-05-12 | 133.37 |
| 2006-05-11 | 140.90 |
| 2006-05-10 | 144.67 |
| 2006-05-09 | 144.67 |
| 2006-05-08 | 146.55 |
| 2006-05-04 | 148.43 |
| 2006-05-03 | 146.32 |
| 2006-05-02 | 135.29 |
| 2006-04-28 | 135.29 |
| 2006-04-27 | 127.94 |
| 2006-04-26 | 129.78 |
| 2006-04-25 | 126.10 |
| 2006-04-24 | 127.94 |
| 2006-04-21 | 131.62 |
| 2006-04-20 | 131.62 |
| 2006-04-19 | 124.26 |
| 2006-04-18 | 116.91 |
| 2006-04-13 | 113.24 |
| 2006-04-12 | 105.88 |
| 2006-04-11 | 104.04 |
| 2006-04-10 | 105.88 |
| 2006-04-07 | 111.40 |
| 2006-04-06 | 111.40 |
| 2006-04-04 | 111.40 |
| 2006-04-03 | 115.07 |
| 2006-03-31 | 116.91 |
| 2006-03-30 | 111.40 |
| 2006-03-29 | 105.88 |
| 2006-03-28 | 105.88 |
| 2006-03-27 | 98.53 |
| 2006-03-24 | 96.69 |
| 2006-03-23 | 96.69 |
| 2006-03-22 | 98.53 |
| 2006-03-21 | 102.21 |
| 2006-03-20 | 94.85 |
| 2006-03-17 | 98.53 |
| 2006-03-16 | 98.53 |
| 2006-03-15 | 100.37 |
| 2006-03-14 | 107.72 |
| 2006-03-13 | 109.56 |
| 2006-03-10 | 102.21 |
| 2006-03-09 | 98.53 |
| 2006-03-08 | 96.69 |
| 2006-03-07 | 85.66 |
| 2006-03-06 | 80.15 |
| 2006-03-03 | 76.47 |
| 2006-03-02 | 78.31 |
| 2006-03-01 | 65.44 |
| 2006-02-28 | 58.09 |
| 2006-02-27 | 58.09 |
| 2006-02-24 | 59.93 |
| 2006-02-23 | 58.09 |
| 2006-02-22 | 56.25 |
| 2006-02-21 | 59.93 |
| 2006-02-20 | 63.60 |
| 2006-02-17 | 59.93 |
| 2006-02-16 | 52.57 |
| 2006-02-15 | 61.76 |
| 2006-02-14 | 59.93 |
| 2006-02-13 | 40.44 |
| 2006-02-10 | 26.47 |
| 2006-02-09 | 26.47 |
| 2006-02-08 | 11.03 |
| 2006-02-07 | 3.68 |
| 2006-02-06 | 3.68 |
| 2006-02-03 | 2.21 |
| 2006-02-02 | 2.21 |
| 2006-02-01 | 2.94 |
| 2006-01-27 | 7.35 |
| 2006-01-26 | 6.62 |
| 2006-01-25 | 8.09 |
| 2006-01-24 | 8.82 |
| 2006-01-23 | 13.97 |
| 2006-01-20 | 13.97 |
| 2006-01-19 | 11.76 |
| 2006-01-18 | 7.35 |
| 2006-01-17 | 13.97 |
| 2006-01-16 | 12.50 |
| 2006-01-13 | 11.03 |
| 2006-01-12 | 16.18 |
| 2006-01-11 | 15.44 |
| 2006-01-10 | 11.76 |
| 2006-01-09 | 8.09 |
| 2006-01-06 | 8.82 |
| 2006-01-05 | 19.12 |
| 2006-01-04 | 30.88 |
| 2006-01-03 | 45.59 |
| 2005-12-30 | 61.76 |
| 2005-12-29 | 46.32 |
| 2005-12-28 | 43.38 |
| 2005-12-23 | 41.91 |
| 2005-12-22 | 41.18 |
| 2005-12-21 | 39.71 |
| 2005-12-20 | 32.35 |
| 2005-12-19 | 25.00 |
| 2005-12-16 | 16.18 |
| 2005-12-15 | 16.18 |
| 2005-12-14 | 16.18 |
| 2005-12-13 | 16.91 |
| 2005-12-12 | 18.38 |
| 2005-12-09 | 13.97 |
| 2005-12-08 | 10.29 |
| 2005-12-07 | 10.29 |
| 2005-12-06 | 8.82 |
| 2005-12-05 | 10.29 |
| 2005-12-02 | 11.03 |
| 2005-12-01 | 12.50 |
| 2005-11-30 | 8.82 |
| 2005-11-29 | 10.29 |
| 2005-11-28 | 10.29 |
| 2005-11-25 | 7.35 |
| 2005-11-24 | 5.15 |
| 2005-11-23 | 7.35 |
| 2005-11-22 | 8.09 |
| 2005-11-21 | 8.82 |
| 2005-11-18 | 11.03 |
| 2005-11-17 | 11.76 |
| 2005-11-16 | 15.44 |
| 2005-11-15 | 11.03 |
| 2005-11-14 | 8.09 |
| 2005-11-11 | -1.47 |
| 2005-11-10 | -2.94 |
| 2005-11-09 | -1.47 |
| 2005-11-08 | -1.47 |
| 2005-11-07 | 0.74 |
| 2005-11-04 | 1.47 |
| 2005-11-03 | 2.21 |
| 2005-11-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy