Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01036 | 1996-11-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1036 % |
|---|---|
| 2026-01-09 | 104.22 |
| 2026-01-08 | 104.22 |
| 2026-01-07 | 104.22 |
| 2026-01-06 | 104.22 |
| 2026-01-05 | 101.95 |
| 2026-01-02 | 104.22 |
| 2025-12-31 | 104.22 |
| 2025-12-30 | 104.22 |
| 2025-12-29 | 98.54 |
| 2025-12-24 | 104.22 |
| 2025-12-23 | 104.22 |
| 2025-12-22 | 107.62 |
| 2025-12-19 | 104.22 |
| 2025-12-18 | 107.62 |
| 2025-12-17 | 107.62 |
| 2025-12-16 | 107.62 |
| 2025-12-15 | 107.62 |
| 2025-12-12 | 108.75 |
| 2025-12-11 | 117.83 |
| 2025-12-10 | 121.23 |
| 2025-12-09 | 107.62 |
| 2025-12-08 | 112.16 |
| 2025-12-05 | 108.75 |
| 2025-12-04 | 105.35 |
| 2025-12-03 | 108.75 |
| 2025-12-02 | 108.75 |
| 2025-12-01 | 108.75 |
| 2025-11-28 | 107.62 |
| 2025-11-27 | 107.62 |
| 2025-11-26 | 107.62 |
| 2025-11-25 | 111.02 |
| 2025-11-24 | 108.75 |
| 2025-11-21 | 98.54 |
| 2025-11-20 | 105.35 |
| 2025-11-19 | 101.95 |
| 2025-11-18 | 100.81 |
| 2025-11-17 | 99.68 |
| 2025-11-14 | 107.62 |
| 2025-11-13 | 111.02 |
| 2025-11-12 | 108.75 |
| 2025-11-11 | 100.81 |
| 2025-11-10 | 101.95 |
| 2025-11-07 | 101.95 |
| 2025-11-06 | 104.22 |
| 2025-11-05 | 104.22 |
| 2025-11-04 | 104.22 |
| 2025-11-03 | 104.22 |
| 2025-10-31 | 108.75 |
| 2025-10-30 | 106.48 |
| 2025-10-28 | 109.89 |
| 2025-10-27 | 111.02 |
| 2025-10-24 | 109.89 |
| 2025-10-23 | 109.89 |
| 2025-10-22 | 112.16 |
| 2025-10-21 | 108.75 |
| 2025-10-20 | 105.35 |
| 2025-10-17 | 97.41 |
| 2025-10-16 | 100.81 |
| 2025-10-15 | 103.08 |
| 2025-10-14 | 106.48 |
| 2025-10-13 | 115.56 |
| 2025-10-10 | 116.70 |
| 2025-10-09 | 125.77 |
| 2025-10-08 | 125.77 |
| 2025-10-06 | 98.54 |
| 2025-10-03 | 86.06 |
| 2025-10-02 | 86.06 |
| 2025-09-30 | 83.79 |
| 2025-09-29 | 83.79 |
| 2025-09-26 | 87.20 |
| 2025-09-25 | 88.33 |
| 2025-09-24 | 88.33 |
| 2025-09-23 | 84.93 |
| 2025-09-22 | 84.93 |
| 2025-09-19 | 91.74 |
| 2025-09-18 | 90.60 |
| 2025-09-17 | 90.60 |
| 2025-09-16 | 88.33 |
| 2025-09-15 | 87.20 |
| 2025-09-12 | 92.87 |
| 2025-09-11 | 81.53 |
| 2025-09-10 | 75.85 |
| 2025-09-09 | 75.85 |
| 2025-09-08 | 78.12 |
| 2025-09-05 | 79.26 |
| 2025-09-04 | 80.39 |
| 2025-09-03 | 80.39 |
| 2025-09-02 | 83.79 |
| 2025-09-01 | 84.93 |
| 2025-08-29 | 84.93 |
| 2025-08-28 | 90.60 |
| 2025-08-27 | 91.74 |
| 2025-08-26 | 91.74 |
| 2025-08-25 | 91.74 |
| 2025-08-22 | 86.06 |
| 2025-08-21 | 87.20 |
| 2025-08-20 | 87.20 |
| 2025-08-19 | 86.06 |
| 2025-08-18 | 86.06 |
| 2025-08-15 | 92.87 |
| 2025-08-14 | 97.41 |
| 2025-08-13 | 86.06 |
| 2025-08-12 | 86.06 |
| 2025-08-11 | 87.20 |
| 2025-08-08 | 87.20 |
| 2025-08-07 | 83.79 |
| 2025-08-06 | 87.20 |
| 2025-08-05 | 80.39 |
| 2025-08-04 | 83.79 |
| 2025-08-01 | 84.93 |
| 2025-07-31 | 89.47 |
| 2025-07-30 | 90.60 |
| 2025-07-29 | 90.60 |
| 2025-07-28 | 91.74 |
| 2025-07-25 | 91.74 |
| 2025-07-24 | 91.74 |
| 2025-07-23 | 89.47 |
| 2025-07-22 | 89.47 |
| 2025-07-21 | 90.60 |
| 2025-07-18 | 89.47 |
| 2025-07-17 | 87.20 |
| 2025-07-16 | 87.20 |
| 2025-07-15 | 82.66 |
| 2025-07-14 | 81.53 |
| 2025-07-11 | 75.85 |
| 2025-07-10 | 71.31 |
| 2025-07-09 | 82.66 |
| 2025-07-08 | 71.31 |
| 2025-07-07 | 74.72 |
| 2025-07-04 | 75.85 |
| 2025-07-03 | 75.85 |
| 2025-07-02 | 75.85 |
| 2025-06-30 | 83.79 |
| 2025-06-27 | 87.20 |
| 2025-06-26 | 74.72 |
| 2025-06-25 | 74.72 |
| 2025-06-24 | 67.91 |
| 2025-06-23 | 65.64 |
| 2025-06-20 | 65.64 |
| 2025-06-19 | 63.37 |
| 2025-06-18 | 64.51 |
| 2025-06-17 | 64.51 |
| 2025-06-16 | 57.70 |
| 2025-06-13 | 60.96 |
| 2025-06-12 | 62.05 |
| 2025-06-11 | 57.70 |
| 2025-06-10 | 57.70 |
| 2025-06-09 | 56.61 |
| 2025-06-06 | 56.61 |
| 2025-06-05 | 54.44 |
| 2025-06-04 | 56.61 |
| 2025-06-03 | 54.44 |
| 2025-06-02 | 58.79 |
| 2025-05-30 | 58.79 |
| 2025-05-29 | 58.79 |
| 2025-05-28 | 57.70 |
| 2025-05-27 | 58.79 |
| 2025-05-26 | 58.79 |
| 2025-05-23 | 58.79 |
| 2025-05-22 | 58.79 |
| 2025-05-21 | 58.79 |
| 2025-05-20 | 58.79 |
| 2025-05-19 | 58.79 |
| 2025-05-16 | 58.79 |
| 2025-05-15 | 64.23 |
| 2025-05-14 | 64.23 |
| 2025-05-13 | 64.23 |
| 2025-05-12 | 64.23 |
| 2025-05-09 | 65.31 |
| 2025-05-08 | 65.31 |
| 2025-05-07 | 65.31 |
| 2025-05-06 | 65.31 |
| 2025-05-02 | 63.14 |
| 2025-04-30 | 63.14 |
| 2025-04-29 | 63.14 |
| 2025-04-28 | 57.70 |
| 2025-04-25 | 58.79 |
| 2025-04-24 | 58.79 |
| 2025-04-23 | 58.79 |
| 2025-04-22 | 56.61 |
| 2025-04-17 | 57.70 |
| 2025-04-16 | 58.79 |
| 2025-04-15 | 52.26 |
| 2025-04-14 | 56.61 |
| 2025-04-11 | 43.56 |
| 2025-04-10 | 55.52 |
| 2025-04-09 | 50.09 |
| 2025-04-08 | 44.65 |
| 2025-04-07 | 50.09 |
| 2025-04-03 | 67.49 |
| 2025-04-02 | 68.58 |
| 2025-04-01 | 74.01 |
| 2025-03-31 | 74.01 |
| 2025-03-28 | 75.10 |
| 2025-03-27 | 74.01 |
| 2025-03-26 | 74.01 |
| 2025-03-25 | 69.66 |
| 2025-03-24 | 71.84 |
| 2025-03-21 | 78.36 |
| 2025-03-20 | 78.36 |
| 2025-03-19 | 84.89 |
| 2025-03-18 | 81.63 |
| 2025-03-17 | 78.36 |
| 2025-03-14 | 70.75 |
| 2025-03-13 | 66.40 |
| 2025-03-12 | 74.01 |
| 2025-03-11 | 74.01 |
| 2025-03-10 | 74.01 |
| 2025-03-07 | 79.45 |
| 2025-03-06 | 85.98 |
| 2025-03-05 | 82.71 |
| 2025-03-04 | 72.93 |
| 2025-03-03 | 71.84 |
| 2025-02-28 | 74.01 |
| 2025-02-27 | 74.01 |
| 2025-02-26 | 75.10 |
| 2025-02-25 | 75.10 |
| 2025-02-24 | 74.01 |
| 2025-02-21 | 71.84 |
| 2025-02-20 | 69.66 |
| 2025-02-19 | 68.58 |
| 2025-02-18 | 68.58 |
| 2025-02-17 | 78.36 |
| 2025-02-14 | 79.45 |
| 2025-02-13 | 77.28 |
| 2025-02-12 | 78.36 |
| 2025-02-11 | 55.52 |
| 2025-02-10 | 56.61 |
| 2025-02-07 | 53.35 |
| 2025-02-06 | 53.35 |
| 2025-02-05 | 44.65 |
| 2025-02-04 | 43.56 |
| 2025-02-03 | 46.82 |
| 2025-01-28 | 37.04 |
| 2025-01-27 | 37.04 |
| 2025-01-24 | 37.04 |
| 2025-01-23 | 34.86 |
| 2025-01-22 | 35.95 |
| 2025-01-21 | 35.95 |
| 2025-01-20 | 35.95 |
| 2025-01-17 | 35.95 |
| 2025-01-16 | 35.95 |
| 2025-01-15 | 35.95 |
| 2025-01-14 | 35.95 |
| 2025-01-13 | 35.95 |
| 2025-01-10 | 35.95 |
| 2025-01-09 | 35.95 |
| 2025-01-08 | 35.95 |
| 2025-01-07 | 35.95 |
| 2025-01-06 | 37.04 |
| 2025-01-03 | 37.04 |
| 2025-01-02 | 39.21 |
| 2024-12-31 | 37.04 |
| 2024-12-30 | 39.21 |
| 2024-12-27 | 39.21 |
| 2024-12-24 | 42.47 |
| 2024-12-23 | 42.47 |
| 2024-12-20 | 42.47 |
| 2024-12-19 | 42.47 |
| 2024-12-18 | 42.47 |
| 2024-12-17 | 42.47 |
| 2024-12-16 | 42.47 |
| 2024-12-13 | 42.47 |
| 2024-12-12 | 43.56 |
| 2024-12-11 | 43.56 |
| 2024-12-10 | 43.56 |
| 2024-12-09 | 40.30 |
| 2024-12-06 | 40.30 |
| 2024-12-05 | 44.65 |
| 2024-12-04 | 44.65 |
| 2024-12-03 | 44.65 |
| 2024-12-02 | 46.82 |
| 2024-11-29 | 52.26 |
| 2024-11-28 | 53.35 |
| 2024-11-27 | 49.00 |
| 2024-11-26 | 45.74 |
| 2024-11-25 | 44.65 |
| 2024-11-22 | 44.65 |
| 2024-11-21 | 44.65 |
| 2024-11-20 | 44.65 |
| 2024-11-19 | 47.91 |
| 2024-11-18 | 41.39 |
| 2024-11-15 | 46.82 |
| 2024-11-14 | 46.82 |
| 2024-11-13 | 46.82 |
| 2024-11-12 | 43.56 |
| 2024-11-11 | 47.91 |
| 2024-11-08 | 49.00 |
| 2024-11-07 | 60.96 |
| 2024-11-06 | 46.82 |
| 2024-11-05 | 46.82 |
| 2024-11-04 | 46.82 |
| 2024-11-01 | 46.82 |
| 2024-10-31 | 52.26 |
| 2024-10-30 | 52.26 |
| 2024-10-29 | 52.26 |
| 2024-10-28 | 52.26 |
| 2024-10-25 | 52.26 |
| 2024-10-24 | 52.26 |
| 2024-10-23 | 52.26 |
| 2024-10-22 | 57.70 |
| 2024-10-21 | 63.14 |
| 2024-10-18 | 64.23 |
| 2024-10-17 | 63.14 |
| 2024-10-16 | 66.40 |
| 2024-10-15 | 54.44 |
| 2024-10-14 | 63.14 |
| 2024-10-10 | 70.75 |
| 2024-10-09 | 70.75 |
| 2024-10-08 | 85.98 |
| 2024-10-07 | 126.22 |
| 2024-10-04 | 133.83 |
| 2024-10-03 | 116.43 |
| 2024-10-02 | 79.45 |
| 2024-09-30 | 69.66 |
| 2024-09-27 | 44.65 |
| 2024-09-26 | 44.65 |
| 2024-09-25 | 32.69 |
| 2024-09-24 | 30.51 |
| 2024-09-23 | 30.51 |
| 2024-09-20 | 41.39 |
| 2024-09-19 | 41.39 |
| 2024-09-17 | 44.65 |
| 2024-09-16 | 44.65 |
| 2024-09-13 | 37.04 |
| 2024-09-12 | 27.25 |
| 2024-09-11 | 27.25 |
| 2024-09-10 | 25.07 |
| 2024-09-09 | 34.86 |
| 2024-09-05 | 34.86 |
| 2024-09-04 | 35.95 |
| 2024-09-03 | 46.82 |
| 2024-09-02 | 47.91 |
| 2024-08-30 | 52.26 |
| 2024-08-29 | 28.34 |
| 2024-08-28 | 26.16 |
| 2024-08-27 | 28.34 |
| 2024-08-26 | 28.34 |
| 2024-08-23 | 28.34 |
| 2024-08-22 | 28.34 |
| 2024-08-21 | 28.34 |
| 2024-08-20 | 28.34 |
| 2024-08-19 | 28.34 |
| 2024-08-16 | 28.34 |
| 2024-08-15 | 28.34 |
| 2024-08-14 | 28.34 |
| 2024-08-13 | 28.34 |
| 2024-08-12 | 23.98 |
| 2024-08-09 | 32.69 |
| 2024-08-08 | 33.77 |
| 2024-08-07 | 29.42 |
| 2024-08-06 | 26.16 |
| 2024-08-05 | 28.34 |
| 2024-08-02 | 28.34 |
| 2024-08-01 | 28.34 |
| 2024-07-31 | 28.34 |
| 2024-07-30 | 28.34 |
| 2024-07-29 | 28.34 |
| 2024-07-26 | 27.25 |
| 2024-07-25 | 25.07 |
| 2024-07-24 | 25.07 |
| 2024-07-23 | 33.77 |
| 2024-07-22 | 32.69 |
| 2024-07-19 | 38.12 |
| 2024-07-18 | 38.12 |
| 2024-07-17 | 42.47 |
| 2024-07-16 | 42.47 |
| 2024-07-15 | 42.47 |
| 2024-07-12 | 42.47 |
| 2024-07-11 | 41.39 |
| 2024-07-10 | 42.47 |
| 2024-07-09 | 34.86 |
| 2024-07-08 | 41.39 |
| 2024-07-05 | 41.39 |
| 2024-07-04 | 41.39 |
| 2024-07-03 | 41.39 |
| 2024-07-02 | 41.39 |
| 2024-06-28 | 41.39 |
| 2024-06-27 | 37.04 |
| 2024-06-26 | 37.04 |
| 2024-06-25 | 37.04 |
| 2024-06-24 | 31.60 |
| 2024-06-21 | 46.82 |
| 2024-06-20 | 46.82 |
| 2024-06-19 | 39.21 |
| 2024-06-18 | 39.21 |
| 2024-06-17 | 42.47 |
| 2024-06-14 | 42.47 |
| 2024-06-13 | 42.47 |
| 2024-06-12 | 42.47 |
| 2024-06-11 | 41.43 |
| 2024-06-07 | 41.43 |
| 2024-06-06 | 41.43 |
| 2024-06-05 | 40.39 |
| 2024-06-04 | 40.39 |
| 2024-06-03 | 47.67 |
| 2024-05-31 | 46.63 |
| 2024-05-30 | 44.55 |
| 2024-05-29 | 46.63 |
| 2024-05-28 | 47.67 |
| 2024-05-27 | 47.67 |
| 2024-05-24 | 47.67 |
| 2024-05-23 | 49.75 |
| 2024-05-22 | 49.75 |
| 2024-05-21 | 48.71 |
| 2024-05-20 | 47.67 |
| 2024-05-17 | 47.67 |
| 2024-05-16 | 47.67 |
| 2024-05-14 | 45.59 |
| 2024-05-13 | 47.67 |
| 2024-05-10 | 42.47 |
| 2024-05-09 | 42.47 |
| 2024-05-08 | 42.47 |
| 2024-05-07 | 42.47 |
| 2024-05-06 | 42.47 |
| 2024-05-03 | 42.47 |
| 2024-05-02 | 42.47 |
| 2024-04-30 | 50.79 |
| 2024-04-29 | 50.79 |
| 2024-04-26 | 35.19 |
| 2024-04-25 | 25.83 |
| 2024-04-24 | 25.83 |
| 2024-04-23 | 23.75 |
| 2024-04-22 | 23.75 |
| 2024-04-19 | 24.79 |
| 2024-04-18 | 24.79 |
| 2024-04-17 | 24.79 |
| 2024-04-16 | 24.79 |
| 2024-04-15 | 26.87 |
| 2024-04-12 | 25.83 |
| 2024-04-11 | 25.83 |
| 2024-04-10 | 29.99 |
| 2024-04-09 | 29.99 |
| 2024-04-08 | 32.07 |
| 2024-04-05 | 34.15 |
| 2024-04-03 | 34.15 |
| 2024-04-02 | 36.23 |
| 2024-03-28 | 37.27 |
| 2024-03-27 | 55.99 |
| 2024-03-26 | 44.55 |
| 2024-03-25 | 45.59 |
| 2024-03-22 | 45.59 |
| 2024-03-21 | 45.59 |
| 2024-03-20 | 45.59 |
| 2024-03-19 | 45.59 |
| 2024-03-18 | 45.59 |
| 2024-03-15 | 51.83 |
| 2024-03-14 | 51.83 |
| 2024-03-13 | 51.83 |
| 2024-03-12 | 51.83 |
| 2024-03-11 | 51.83 |
| 2024-03-08 | 51.83 |
| 2024-03-07 | 51.83 |
| 2024-03-06 | 51.83 |
| 2024-03-05 | 45.59 |
| 2024-03-04 | 45.59 |
| 2024-03-01 | 45.59 |
| 2024-02-29 | 45.59 |
| 2024-02-28 | 45.59 |
| 2024-02-27 | 47.67 |
| 2024-02-26 | 45.59 |
| 2024-02-23 | 45.59 |
| 2024-02-22 | 45.59 |
| 2024-02-21 | 45.59 |
| 2024-02-20 | 40.39 |
| 2024-02-19 | 40.39 |
| 2024-02-16 | 40.39 |
| 2024-02-15 | 38.31 |
| 2024-02-14 | 40.39 |
| 2024-02-09 | 39.35 |
| 2024-02-08 | 39.35 |
| 2024-02-07 | 39.35 |
| 2024-02-06 | 39.35 |
| 2024-02-05 | 39.35 |
| 2024-02-02 | 39.35 |
| 2024-02-01 | 44.55 |
| 2024-01-31 | 44.55 |
| 2024-01-30 | 44.55 |
| 2024-01-29 | 35.19 |
| 2024-01-26 | 26.87 |
| 2024-01-25 | 31.03 |
| 2024-01-24 | 21.67 |
| 2024-01-23 | 20.63 |
| 2024-01-22 | 20.63 |
| 2024-01-19 | 24.79 |
| 2024-01-18 | 24.79 |
| 2024-01-17 | 24.79 |
| 2024-01-16 | 24.79 |
| 2024-01-15 | 24.79 |
| 2024-01-12 | 24.79 |
| 2024-01-11 | 26.87 |
| 2024-01-10 | 27.91 |
| 2024-01-09 | 26.87 |
| 2024-01-08 | 26.87 |
| 2024-01-05 | 26.87 |
| 2024-01-04 | 26.87 |
| 2024-01-03 | 27.91 |
| 2024-01-02 | 28.95 |
| 2023-12-29 | 31.03 |
| 2023-12-28 | 28.95 |
| 2023-12-27 | 29.99 |
| 2023-12-22 | 29.99 |
| 2023-12-21 | 29.99 |
| 2023-12-20 | 29.99 |
| 2023-12-19 | 29.99 |
| 2023-12-18 | 34.15 |
| 2023-12-15 | 23.75 |
| 2023-12-14 | 23.75 |
| 2023-12-13 | 22.71 |
| 2023-12-12 | 27.91 |
| 2023-12-11 | 27.91 |
| 2023-12-08 | 31.03 |
| 2023-12-07 | 31.03 |
| 2023-12-06 | 41.43 |
| 2023-12-05 | 41.43 |
| 2023-12-04 | 41.43 |
| 2023-12-01 | 41.43 |
| 2023-11-30 | 41.43 |
| 2023-11-29 | 41.43 |
| 2023-11-28 | 41.43 |
| 2023-11-27 | 37.27 |
| 2023-11-24 | 37.27 |
| 2023-11-23 | 36.23 |
| 2023-11-22 | 35.19 |
| 2023-11-21 | 34.15 |
| 2023-11-20 | 34.15 |
| 2023-11-17 | 34.15 |
| 2023-11-16 | 34.15 |
| 2023-11-15 | 34.15 |
| 2023-11-14 | 34.15 |
| 2023-11-13 | 45.59 |
| 2023-11-10 | 39.35 |
| 2023-11-09 | 38.31 |
| 2023-11-08 | 40.39 |
| 2023-11-07 | 40.39 |
| 2023-11-06 | 40.39 |
| 2023-11-03 | 38.31 |
| 2023-11-02 | 41.43 |
| 2023-11-01 | 41.43 |
| 2023-10-31 | 41.43 |
| 2023-10-30 | 41.43 |
| 2023-10-27 | 41.43 |
| 2023-10-26 | 41.43 |
| 2023-10-25 | 41.43 |
| 2023-10-24 | 41.43 |
| 2023-10-20 | 41.43 |
| 2023-10-19 | 43.51 |
| 2023-10-18 | 43.51 |
| 2023-10-17 | 43.51 |
| 2023-10-16 | 43.51 |
| 2023-10-13 | 44.55 |
| 2023-10-12 | 44.55 |
| 2023-10-11 | 45.59 |
| 2023-10-10 | 45.59 |
| 2023-10-09 | 49.75 |
| 2023-10-06 | 49.75 |
| 2023-10-05 | 49.75 |
| 2023-10-04 | 50.79 |
| 2023-10-03 | 59.11 |
| 2023-09-29 | 59.11 |
| 2023-09-28 | 49.75 |
| 2023-09-27 | 50.79 |
| 2023-09-26 | 50.79 |
| 2023-09-25 | 55.99 |
| 2023-09-22 | 58.07 |
| 2023-09-21 | 58.07 |
| 2023-09-20 | 59.11 |
| 2023-09-19 | 61.19 |
| 2023-09-18 | 61.19 |
| 2023-09-15 | 61.19 |
| 2023-09-14 | 61.19 |
| 2023-09-13 | 68.47 |
| 2023-09-12 | 68.47 |
| 2023-09-11 | 68.47 |
| 2023-09-07 | 78.87 |
| 2023-09-06 | 69.51 |
| 2023-09-05 | 67.43 |
| 2023-09-04 | 71.59 |
| 2023-08-31 | 70.55 |
| 2023-08-30 | 72.63 |
| 2023-08-29 | 73.67 |
| 2023-08-28 | 73.67 |
| 2023-08-25 | 73.67 |
| 2023-08-24 | 73.67 |
| 2023-08-23 | 73.67 |
| 2023-08-22 | 73.67 |
| 2023-08-21 | 75.75 |
| 2023-08-18 | 76.79 |
| 2023-08-17 | 77.83 |
| 2023-08-16 | 77.83 |
| 2023-08-15 | 81.99 |
| 2023-08-14 | 81.99 |
| 2023-08-11 | 85.11 |
| 2023-08-10 | 90.31 |
| 2023-08-09 | 90.31 |
| 2023-08-08 | 90.31 |
| 2023-08-07 | 90.31 |
| 2023-08-04 | 90.31 |
| 2023-08-03 | 96.55 |
| 2023-08-02 | 96.55 |
| 2023-08-01 | 98.63 |
| 2023-07-31 | 98.63 |
| 2023-07-28 | 98.63 |
| 2023-07-27 | 98.63 |
| 2023-07-26 | 99.67 |
| 2023-07-25 | 77.83 |
| 2023-07-24 | 76.79 |
| 2023-07-21 | 76.79 |
| 2023-07-20 | 76.79 |
| 2023-07-19 | 76.79 |
| 2023-07-18 | 76.79 |
| 2023-07-14 | 76.79 |
| 2023-07-13 | 77.83 |
| 2023-07-12 | 76.79 |
| 2023-07-11 | 79.91 |
| 2023-07-10 | 79.91 |
| 2023-07-07 | 79.91 |
| 2023-07-06 | 79.91 |
| 2023-07-05 | 78.87 |
| 2023-07-04 | 78.87 |
| 2023-07-03 | 78.87 |
| 2023-06-30 | 76.79 |
| 2023-06-29 | 74.71 |
| 2023-06-28 | 74.71 |
| 2023-06-27 | 74.71 |
| 2023-06-26 | 74.71 |
| 2023-06-23 | 74.71 |
| 2023-06-21 | 74.71 |
| 2023-06-20 | 73.67 |
| 2023-06-19 | 73.67 |
| 2023-06-16 | 72.69 |
| 2023-06-15 | 84.53 |
| 2023-06-14 | 86.50 |
| 2023-06-13 | 86.50 |
| 2023-06-12 | 82.55 |
| 2023-06-09 | 82.55 |
| 2023-06-08 | 82.55 |
| 2023-06-07 | 82.55 |
| 2023-06-06 | 81.57 |
| 2023-06-05 | 79.59 |
| 2023-06-02 | 79.59 |
| 2023-06-01 | 79.59 |
| 2023-05-31 | 78.61 |
| 2023-05-30 | 79.59 |
| 2023-05-29 | 79.59 |
| 2023-05-25 | 79.59 |
| 2023-05-24 | 77.62 |
| 2023-05-23 | 77.62 |
| 2023-05-22 | 82.55 |
| 2023-05-19 | 82.55 |
| 2023-05-18 | 82.55 |
| 2023-05-17 | 85.51 |
| 2023-05-16 | 85.51 |
| 2023-05-15 | 85.51 |
| 2023-05-12 | 93.41 |
| 2023-05-11 | 93.41 |
| 2023-05-10 | 93.41 |
| 2023-05-09 | 93.41 |
| 2023-05-08 | 93.41 |
| 2023-05-05 | 95.38 |
| 2023-05-04 | 88.47 |
| 2023-05-03 | 88.47 |
| 2023-05-02 | 88.47 |
| 2023-04-28 | 88.47 |
| 2023-04-27 | 88.47 |
| 2023-04-26 | 88.47 |
| 2023-04-25 | 88.47 |
| 2023-04-24 | 88.47 |
| 2023-04-21 | 97.36 |
| 2023-04-20 | 97.36 |
| 2023-04-19 | 97.36 |
| 2023-04-18 | 97.36 |
| 2023-04-17 | 97.36 |
| 2023-04-14 | 97.36 |
| 2023-04-13 | 90.45 |
| 2023-04-12 | 90.45 |
| 2023-04-11 | 92.42 |
| 2023-04-06 | 91.43 |
| 2023-04-04 | 104.26 |
| 2023-04-03 | 105.25 |
| 2023-03-31 | 105.25 |
| 2023-03-30 | 105.25 |
| 2023-03-29 | 97.36 |
| 2023-03-28 | 97.36 |
| 2023-03-27 | 97.36 |
| 2023-03-24 | 97.36 |
| 2023-03-23 | 96.37 |
| 2023-03-22 | 95.38 |
| 2023-03-21 | 95.38 |
| 2023-03-20 | 95.38 |
| 2023-03-17 | 95.38 |
| 2023-03-16 | 95.38 |
| 2023-03-15 | 95.38 |
| 2023-03-14 | 95.38 |
| 2023-03-13 | 95.38 |
| 2023-03-10 | 99.33 |
| 2023-03-09 | 104.26 |
| 2023-03-08 | 104.26 |
| 2023-03-07 | 104.26 |
| 2023-03-06 | 104.26 |
| 2023-03-03 | 112.16 |
| 2023-03-02 | 112.16 |
| 2023-03-01 | 112.16 |
| 2023-02-28 | 113.14 |
| 2023-02-27 | 113.14 |
| 2023-02-24 | 113.14 |
| 2023-02-23 | 113.14 |
| 2023-02-22 | 113.14 |
| 2023-02-21 | 115.12 |
| 2023-02-20 | 107.22 |
| 2023-02-17 | 107.22 |
| 2023-02-16 | 102.29 |
| 2023-02-15 | 102.29 |
| 2023-02-14 | 110.18 |
| 2023-02-13 | 110.18 |
| 2023-02-10 | 112.16 |
| 2023-02-09 | 112.16 |
| 2023-02-08 | 112.16 |
| 2023-02-07 | 112.16 |
| 2023-02-06 | 112.16 |
| 2023-02-03 | 112.16 |
| 2023-02-02 | 112.16 |
| 2023-02-01 | 105.25 |
| 2023-01-31 | 105.25 |
| 2023-01-30 | 99.33 |
| 2023-01-27 | 110.18 |
| 2023-01-26 | 110.18 |
| 2023-01-20 | 113.14 |
| 2023-01-19 | 100.32 |
| 2023-01-18 | 100.32 |
| 2023-01-17 | 97.36 |
| 2023-01-16 | 103.28 |
| 2023-01-13 | 103.28 |
| 2023-01-12 | 102.29 |
| 2023-01-11 | 102.29 |
| 2023-01-10 | 102.29 |
| 2023-01-09 | 102.29 |
| 2023-01-06 | 102.29 |
| 2023-01-05 | 107.22 |
| 2023-01-04 | 113.14 |
| 2023-01-03 | 98.34 |
| 2022-12-30 | 99.33 |
| 2022-12-29 | 99.33 |
| 2022-12-28 | 119.06 |
| 2022-12-23 | 107.22 |
| 2022-12-22 | 107.22 |
| 2022-12-21 | 103.28 |
| 2022-12-20 | 90.45 |
| 2022-12-19 | 97.36 |
| 2022-12-16 | 86.50 |
| 2022-12-15 | 85.51 |
| 2022-12-14 | 92.42 |
| 2022-12-13 | 92.42 |
| 2022-12-12 | 92.42 |
| 2022-12-09 | 92.42 |
| 2022-12-08 | 90.45 |
| 2022-12-07 | 96.37 |
| 2022-12-06 | 96.37 |
| 2022-12-05 | 96.37 |
| 2022-12-02 | 87.49 |
| 2022-12-01 | 87.49 |
| 2022-11-30 | 93.41 |
| 2022-11-29 | 97.36 |
| 2022-11-28 | 90.45 |
| 2022-11-25 | 94.39 |
| 2022-11-24 | 87.49 |
| 2022-11-23 | 87.49 |
| 2022-11-22 | 87.49 |
| 2022-11-21 | 87.49 |
| 2022-11-18 | 87.49 |
| 2022-11-17 | 87.49 |
| 2022-11-16 | 87.49 |
| 2022-11-15 | 87.49 |
| 2022-11-14 | 83.54 |
| 2022-11-11 | 83.54 |
| 2022-11-10 | 82.55 |
| 2022-11-09 | 83.54 |
| 2022-11-08 | 83.54 |
| 2022-11-07 | 84.53 |
| 2022-11-04 | 84.53 |
| 2022-11-03 | 84.53 |
| 2022-11-02 | 84.53 |
| 2022-11-01 | 84.53 |
| 2022-10-31 | 84.53 |
| 2022-10-28 | 77.62 |
| 2022-10-27 | 64.79 |
| 2022-10-26 | 92.42 |
| 2022-10-25 | 92.42 |
| 2022-10-24 | 92.42 |
| 2022-10-21 | 92.42 |
| 2022-10-20 | 92.42 |
| 2022-10-19 | 99.33 |
| 2022-10-18 | 99.33 |
| 2022-10-17 | 99.33 |
| 2022-10-14 | 99.33 |
| 2022-10-13 | 97.36 |
| 2022-10-12 | 97.36 |
| 2022-10-11 | 97.36 |
| 2022-10-10 | 97.36 |
| 2022-10-07 | 97.36 |
| 2022-10-06 | 97.36 |
| 2022-10-05 | 97.36 |
| 2022-10-03 | 97.36 |
| 2022-09-30 | 97.36 |
| 2022-09-29 | 97.36 |
| 2022-09-28 | 97.36 |
| 2022-09-27 | 102.29 |
| 2022-09-26 | 103.28 |
| 2022-09-23 | 103.28 |
| 2022-09-22 | 102.29 |
| 2022-09-21 | 102.29 |
| 2022-09-20 | 104.26 |
| 2022-09-19 | 104.26 |
| 2022-09-16 | 104.26 |
| 2022-09-15 | 111.17 |
| 2022-09-14 | 111.17 |
| 2022-09-13 | 111.17 |
| 2022-09-09 | 111.17 |
| 2022-09-08 | 111.17 |
| 2022-09-07 | 112.16 |
| 2022-09-06 | 112.16 |
| 2022-09-05 | 112.16 |
| 2022-09-02 | 111.17 |
| 2022-09-01 | 111.17 |
| 2022-08-31 | 113.14 |
| 2022-08-30 | 119.06 |
| 2022-08-29 | 122.02 |
| 2022-08-26 | 122.02 |
| 2022-08-25 | 122.02 |
| 2022-08-24 | 122.02 |
| 2022-08-23 | 122.02 |
| 2022-08-22 | 122.02 |
| 2022-08-19 | 122.02 |
| 2022-08-18 | 117.09 |
| 2022-08-17 | 122.02 |
| 2022-08-16 | 122.02 |
| 2022-08-15 | 122.02 |
| 2022-08-12 | 126.96 |
| 2022-08-11 | 126.96 |
| 2022-08-10 | 122.02 |
| 2022-08-09 | 117.09 |
| 2022-08-08 | 126.96 |
| 2022-08-05 | 126.96 |
| 2022-08-04 | 123.01 |
| 2022-08-03 | 123.01 |
| 2022-08-02 | 123.01 |
| 2022-08-01 | 123.01 |
| 2022-07-29 | 123.01 |
| 2022-07-28 | 123.01 |
| 2022-07-27 | 123.01 |
| 2022-07-26 | 123.01 |
| 2022-07-25 | 123.01 |
| 2022-07-22 | 135.84 |
| 2022-07-21 | 135.84 |
| 2022-07-20 | 135.84 |
| 2022-07-19 | 135.84 |
| 2022-07-18 | 135.84 |
| 2022-07-15 | 135.84 |
| 2022-07-14 | 135.84 |
| 2022-07-13 | 135.84 |
| 2022-07-12 | 135.84 |
| 2022-07-11 | 135.84 |
| 2022-07-08 | 135.84 |
| 2022-07-07 | 135.84 |
| 2022-07-06 | 135.84 |
| 2022-07-05 | 126.96 |
| 2022-07-04 | 126.96 |
| 2022-06-30 | 132.88 |
| 2022-06-29 | 132.88 |
| 2022-06-28 | 132.88 |
| 2022-06-27 | 114.82 |
| 2022-06-24 | 114.82 |
| 2022-06-23 | 114.82 |
| 2022-06-22 | 114.82 |
| 2022-06-21 | 113.87 |
| 2022-06-20 | 115.77 |
| 2022-06-17 | 115.77 |
| 2022-06-16 | 115.77 |
| 2022-06-15 | 115.77 |
| 2022-06-14 | 115.77 |
| 2022-06-13 | 121.47 |
| 2022-06-10 | 123.37 |
| 2022-06-09 | 121.47 |
| 2022-06-08 | 114.82 |
| 2022-06-07 | 116.72 |
| 2022-06-06 | 118.62 |
| 2022-06-02 | 118.62 |
| 2022-06-01 | 118.62 |
| 2022-05-31 | 113.87 |
| 2022-05-30 | 113.87 |
| 2022-05-27 | 114.82 |
| 2022-05-26 | 111.97 |
| 2022-05-25 | 114.82 |
| 2022-05-24 | 111.97 |
| 2022-05-23 | 119.57 |
| 2022-05-20 | 119.57 |
| 2022-05-19 | 124.32 |
| 2022-05-18 | 125.27 |
| 2022-05-17 | 125.27 |
| 2022-05-16 | 111.97 |
| 2022-05-13 | 111.97 |
| 2022-05-12 | 111.97 |
| 2022-05-11 | 111.97 |
| 2022-05-10 | 111.97 |
| 2022-05-06 | 111.97 |
| 2022-05-05 | 122.42 |
| 2022-05-04 | 122.42 |
| 2022-05-03 | 120.52 |
| 2022-04-29 | 125.27 |
| 2022-04-28 | 127.18 |
| 2022-04-27 | 129.08 |
| 2022-04-26 | 130.03 |
| 2022-04-25 | 130.03 |
| 2022-04-22 | 130.98 |
| 2022-04-21 | 109.12 |
| 2022-04-20 | 119.57 |
| 2022-04-19 | 119.57 |
| 2022-04-14 | 133.83 |
| 2022-04-13 | 135.73 |
| 2022-04-12 | 137.63 |
| 2022-04-11 | 137.63 |
| 2022-04-08 | 137.63 |
| 2022-04-07 | 137.63 |
| 2022-04-06 | 137.63 |
| 2022-04-04 | 137.63 |
| 2022-04-01 | 129.08 |
| 2022-03-31 | 126.23 |
| 2022-03-30 | 123.37 |
| 2022-03-29 | 125.27 |
| 2022-03-28 | 128.13 |
| 2022-03-25 | 128.13 |
| 2022-03-24 | 136.68 |
| 2022-03-23 | 137.63 |
| 2022-03-22 | 130.98 |
| 2022-03-21 | 130.98 |
| 2022-03-18 | 133.83 |
| 2022-03-17 | 114.82 |
| 2022-03-16 | 107.21 |
| 2022-03-15 | 98.66 |
| 2022-03-14 | 116.72 |
| 2022-03-11 | 114.82 |
| 2022-03-10 | 126.23 |
| 2022-03-09 | 115.77 |
| 2022-03-08 | 115.77 |
| 2022-03-07 | 118.62 |
| 2022-03-04 | 130.98 |
| 2022-03-03 | 137.63 |
| 2022-03-02 | 133.83 |
| 2022-03-01 | 149.04 |
| 2022-02-28 | 140.48 |
| 2022-02-25 | 140.48 |
| 2022-02-24 | 141.43 |
| 2022-02-23 | 142.38 |
| 2022-02-22 | 142.38 |
| 2022-02-21 | 147.14 |
| 2022-02-18 | 147.14 |
| 2022-02-17 | 141.43 |
| 2022-02-16 | 141.43 |
| 2022-02-15 | 128.13 |
| 2022-02-14 | 133.83 |
| 2022-02-11 | 139.53 |
| 2022-02-10 | 140.48 |
| 2022-02-09 | 140.48 |
| 2022-02-08 | 140.48 |
| 2022-02-07 | 128.13 |
| 2022-02-04 | 132.88 |
| 2022-01-31 | 135.73 |
| 2022-01-28 | 135.73 |
| 2022-01-27 | 135.73 |
| 2022-01-26 | 135.73 |
| 2022-01-25 | 139.53 |
| 2022-01-24 | 143.33 |
| 2022-01-21 | 124.32 |
| 2022-01-20 | 124.32 |
| 2022-01-19 | 119.57 |
| 2022-01-18 | 128.13 |
| 2022-01-17 | 128.13 |
| 2022-01-14 | 128.13 |
| 2022-01-13 | 128.13 |
| 2022-01-12 | 128.13 |
| 2022-01-11 | 128.13 |
| 2022-01-10 | 121.47 |
| 2022-01-07 | 121.47 |
| 2022-01-06 | 122.42 |
| 2022-01-05 | 121.47 |
| 2022-01-04 | 121.47 |
| 2022-01-03 | 121.47 |
| 2021-12-31 | 121.47 |
| 2021-12-30 | 123.37 |
| 2021-12-29 | 123.37 |
| 2021-12-28 | 123.37 |
| 2021-12-24 | 123.37 |
| 2021-12-23 | 123.37 |
| 2021-12-22 | 123.37 |
| 2021-12-21 | 123.37 |
| 2021-12-20 | 116.72 |
| 2021-12-17 | 122.42 |
| 2021-12-16 | 118.62 |
| 2021-12-15 | 118.62 |
| 2021-12-14 | 118.62 |
| 2021-12-13 | 118.62 |
| 2021-12-10 | 114.82 |
| 2021-12-09 | 111.97 |
| 2021-12-08 | 111.97 |
| 2021-12-07 | 111.02 |
| 2021-12-06 | 110.07 |
| 2021-12-03 | 121.47 |
| 2021-12-02 | 127.18 |
| 2021-12-01 | 118.62 |
| 2021-11-30 | 121.47 |
| 2021-11-29 | 125.27 |
| 2021-11-26 | 125.27 |
| 2021-11-25 | 125.27 |
| 2021-11-24 | 121.47 |
| 2021-11-23 | 125.27 |
| 2021-11-22 | 135.73 |
| 2021-11-19 | 135.73 |
| 2021-11-18 | 137.63 |
| 2021-11-17 | 135.73 |
| 2021-11-16 | 127.18 |
| 2021-11-15 | 129.08 |
| 2021-11-12 | 128.13 |
| 2021-11-11 | 128.13 |
| 2021-11-10 | 128.13 |
| 2021-11-09 | 129.08 |
| 2021-11-08 | 133.83 |
| 2021-11-05 | 135.73 |
| 2021-11-04 | 128.13 |
| 2021-11-03 | 131.93 |
| 2021-11-02 | 131.93 |
| 2021-11-01 | 129.08 |
| 2021-10-29 | 129.08 |
| 2021-10-28 | 126.23 |
| 2021-10-27 | 127.18 |
| 2021-10-26 | 126.23 |
| 2021-10-25 | 127.18 |
| 2021-10-22 | 126.23 |
| 2021-10-21 | 134.78 |
| 2021-10-20 | 125.27 |
| 2021-10-19 | 133.83 |
| 2021-10-18 | 132.88 |
| 2021-10-15 | 139.53 |
| 2021-10-12 | 139.53 |
| 2021-10-11 | 133.83 |
| 2021-10-08 | 142.38 |
| 2021-10-07 | 142.38 |
| 2021-10-06 | 137.63 |
| 2021-10-05 | 129.08 |
| 2021-10-04 | 132.88 |
| 2021-09-30 | 132.88 |
| 2021-09-29 | 132.88 |
| 2021-09-28 | 132.88 |
| 2021-09-27 | 138.58 |
| 2021-09-24 | 138.58 |
| 2021-09-23 | 139.53 |
| 2021-09-21 | 133.83 |
| 2021-09-20 | 132.88 |
| 2021-09-17 | 147.14 |
| 2021-09-16 | 147.14 |
| 2021-09-15 | 156.64 |
| 2021-09-14 | 161.39 |
| 2021-09-13 | 162.35 |
| 2021-09-10 | 166.15 |
| 2021-09-09 | 166.15 |
| 2021-09-08 | 170.90 |
| 2021-09-07 | 171.85 |
| 2021-09-06 | 165.20 |
| 2021-09-03 | 175.65 |
| 2021-09-02 | 166.15 |
| 2021-09-01 | 169.95 |
| 2021-08-31 | 170.90 |
| 2021-08-30 | 185.16 |
| 2021-08-27 | 185.16 |
| 2021-08-26 | 175.65 |
| 2021-08-25 | 174.70 |
| 2021-08-24 | 175.65 |
| 2021-08-23 | 174.70 |
| 2021-08-20 | 175.65 |
| 2021-08-19 | 167.10 |
| 2021-08-18 | 161.39 |
| 2021-08-17 | 184.21 |
| 2021-08-16 | 192.76 |
| 2021-08-13 | 141.43 |
| 2021-08-12 | 131.93 |
| 2021-08-11 | 128.13 |
| 2021-08-10 | 119.57 |
| 2021-08-09 | 119.57 |
| 2021-08-06 | 125.27 |
| 2021-08-05 | 125.27 |
| 2021-08-04 | 125.27 |
| 2021-08-03 | 122.42 |
| 2021-08-02 | 126.23 |
| 2021-07-30 | 126.23 |
| 2021-07-29 | 126.23 |
| 2021-07-28 | 126.23 |
| 2021-07-27 | 126.23 |
| 2021-07-26 | 130.03 |
| 2021-07-23 | 137.63 |
| 2021-07-22 | 137.63 |
| 2021-07-21 | 137.63 |
| 2021-07-20 | 137.63 |
| 2021-07-19 | 137.63 |
| 2021-07-16 | 137.63 |
| 2021-07-15 | 131.93 |
| 2021-07-14 | 137.63 |
| 2021-07-13 | 137.63 |
| 2021-07-12 | 137.63 |
| 2021-07-09 | 127.18 |
| 2021-07-08 | 144.29 |
| 2021-07-07 | 142.38 |
| 2021-07-06 | 144.29 |
| 2021-07-05 | 135.73 |
| 2021-07-02 | 135.73 |
| 2021-06-30 | 135.73 |
| 2021-06-29 | 136.68 |
| 2021-06-28 | 136.68 |
| 2021-06-25 | 136.68 |
| 2021-06-24 | 133.93 |
| 2021-06-23 | 122.00 |
| 2021-06-22 | 124.76 |
| 2021-06-21 | 125.67 |
| 2021-06-18 | 124.76 |
| 2021-06-17 | 133.93 |
| 2021-06-16 | 133.93 |
| 2021-06-15 | 129.34 |
| 2021-06-11 | 134.85 |
| 2021-06-10 | 133.01 |
| 2021-06-09 | 133.01 |
| 2021-06-08 | 134.85 |
| 2021-06-07 | 134.85 |
| 2021-06-04 | 134.85 |
| 2021-06-03 | 136.68 |
| 2021-06-02 | 132.09 |
| 2021-06-01 | 138.52 |
| 2021-05-31 | 138.52 |
| 2021-05-28 | 138.52 |
| 2021-05-27 | 135.76 |
| 2021-05-26 | 139.43 |
| 2021-05-25 | 137.60 |
| 2021-05-24 | 138.52 |
| 2021-05-21 | 138.52 |
| 2021-05-20 | 133.93 |
| 2021-05-18 | 133.93 |
| 2021-05-17 | 134.85 |
| 2021-05-14 | 134.85 |
| 2021-05-13 | 134.85 |
| 2021-05-12 | 145.85 |
| 2021-05-11 | 145.85 |
| 2021-05-10 | 145.85 |
| 2021-05-07 | 145.85 |
| 2021-05-06 | 145.85 |
| 2021-05-05 | 145.85 |
| 2021-05-04 | 133.93 |
| 2021-05-03 | 133.93 |
| 2021-04-30 | 137.60 |
| 2021-04-29 | 137.60 |
| 2021-04-28 | 137.60 |
| 2021-04-27 | 137.60 |
| 2021-04-26 | 137.60 |
| 2021-04-23 | 140.35 |
| 2021-04-22 | 140.35 |
| 2021-04-21 | 139.43 |
| 2021-04-20 | 138.52 |
| 2021-04-19 | 138.52 |
| 2021-04-16 | 138.52 |
| 2021-04-15 | 131.18 |
| 2021-04-14 | 135.76 |
| 2021-04-13 | 144.94 |
| 2021-04-12 | 146.77 |
| 2021-04-09 | 155.03 |
| 2021-04-08 | 155.03 |
| 2021-04-07 | 155.03 |
| 2021-04-01 | 155.03 |
| 2021-03-31 | 155.95 |
| 2021-03-30 | 156.86 |
| 2021-03-29 | 144.94 |
| 2021-03-26 | 144.94 |
| 2021-03-25 | 136.68 |
| 2021-03-24 | 136.68 |
| 2021-03-23 | 145.85 |
| 2021-03-22 | 132.09 |
| 2021-03-19 | 143.10 |
| 2021-03-18 | 133.01 |
| 2021-03-17 | 135.76 |
| 2021-03-16 | 135.76 |
| 2021-03-15 | 135.76 |
| 2021-03-12 | 135.76 |
| 2021-03-11 | 128.42 |
| 2021-03-10 | 128.42 |
| 2021-03-09 | 137.60 |
| 2021-03-08 | 133.93 |
| 2021-03-05 | 140.35 |
| 2021-03-04 | 140.35 |
| 2021-03-03 | 140.35 |
| 2021-03-02 | 139.43 |
| 2021-03-01 | 133.93 |
| 2021-02-26 | 142.19 |
| 2021-02-25 | 145.85 |
| 2021-02-24 | 124.76 |
| 2021-02-23 | 133.93 |
| 2021-02-22 | 134.85 |
| 2021-02-19 | 136.68 |
| 2021-02-18 | 120.17 |
| 2021-02-17 | 120.17 |
| 2021-02-16 | 120.17 |
| 2021-02-11 | 120.17 |
| 2021-02-10 | 122.00 |
| 2021-02-09 | 116.50 |
| 2021-02-08 | 115.58 |
| 2021-02-05 | 119.25 |
| 2021-02-04 | 114.66 |
| 2021-02-03 | 118.33 |
| 2021-02-02 | 121.09 |
| 2021-02-01 | 122.00 |
| 2021-01-29 | 120.17 |
| 2021-01-28 | 118.33 |
| 2021-01-27 | 116.50 |
| 2021-01-26 | 124.76 |
| 2021-01-25 | 122.92 |
| 2021-01-22 | 122.92 |
| 2021-01-21 | 131.18 |
| 2021-01-20 | 122.00 |
| 2021-01-19 | 123.84 |
| 2021-01-18 | 113.75 |
| 2021-01-15 | 117.42 |
| 2021-01-14 | 115.58 |
| 2021-01-13 | 117.42 |
| 2021-01-12 | 127.51 |
| 2021-01-11 | 127.51 |
| 2021-01-08 | 129.34 |
| 2021-01-07 | 129.34 |
| 2021-01-06 | 116.50 |
| 2021-01-05 | 120.17 |
| 2021-01-04 | 122.00 |
| 2020-12-31 | 122.00 |
| 2020-12-30 | 122.00 |
| 2020-12-29 | 124.76 |
| 2020-12-28 | 124.76 |
| 2020-12-24 | 124.76 |
| 2020-12-23 | 130.26 |
| 2020-12-22 | 145.85 |
| 2020-12-21 | 148.61 |
| 2020-12-18 | 149.52 |
| 2020-12-17 | 124.76 |
| 2020-12-16 | 124.76 |
| 2020-12-15 | 124.76 |
| 2020-12-14 | 122.92 |
| 2020-12-11 | 125.67 |
| 2020-12-10 | 127.51 |
| 2020-12-09 | 128.42 |
| 2020-12-08 | 127.51 |
| 2020-12-07 | 130.26 |
| 2020-12-04 | 130.26 |
| 2020-12-03 | 130.26 |
| 2020-12-02 | 132.09 |
| 2020-12-01 | 132.09 |
| 2020-11-30 | 126.59 |
| 2020-11-27 | 138.52 |
| 2020-11-26 | 134.85 |
| 2020-11-25 | 129.34 |
| 2020-11-24 | 127.51 |
| 2020-11-23 | 133.93 |
| 2020-11-20 | 126.59 |
| 2020-11-19 | 126.59 |
| 2020-11-18 | 131.18 |
| 2020-11-17 | 129.34 |
| 2020-11-16 | 129.34 |
| 2020-11-13 | 132.09 |
| 2020-11-12 | 132.09 |
| 2020-11-11 | 132.09 |
| 2020-11-10 | 132.09 |
| 2020-11-09 | 132.09 |
| 2020-11-06 | 140.35 |
| 2020-11-05 | 140.35 |
| 2020-11-04 | 140.35 |
| 2020-11-03 | 140.35 |
| 2020-11-02 | 128.42 |
| 2020-10-30 | 130.26 |
| 2020-10-29 | 133.93 |
| 2020-10-28 | 146.77 |
| 2020-10-27 | 148.61 |
| 2020-10-23 | 131.18 |
| 2020-10-22 | 130.26 |
| 2020-10-21 | 134.85 |
| 2020-10-20 | 134.85 |
| 2020-10-19 | 134.85 |
| 2020-10-16 | 133.93 |
| 2020-10-15 | 146.77 |
| 2020-10-14 | 140.35 |
| 2020-10-12 | 140.35 |
| 2020-10-09 | 140.35 |
| 2020-10-08 | 132.09 |
| 2020-10-07 | 132.09 |
| 2020-10-06 | 133.01 |
| 2020-10-05 | 133.93 |
| 2020-09-30 | 146.77 |
| 2020-09-29 | 135.76 |
| 2020-09-28 | 145.85 |
| 2020-09-25 | 128.42 |
| 2020-09-24 | 164.20 |
| 2020-09-23 | 165.12 |
| 2020-09-22 | 165.12 |
| 2020-09-21 | 168.79 |
| 2020-09-18 | 154.11 |
| 2020-09-17 | 143.10 |
| 2020-09-16 | 133.93 |
| 2020-09-15 | 135.76 |
| 2020-09-14 | 135.76 |
| 2020-09-11 | 143.10 |
| 2020-09-10 | 133.93 |
| 2020-09-09 | 134.85 |
| 2020-09-08 | 138.52 |
| 2020-09-07 | 134.85 |
| 2020-09-04 | 148.61 |
| 2020-09-03 | 132.09 |
| 2020-09-02 | 131.18 |
| 2020-09-01 | 134.85 |
| 2020-08-31 | 135.76 |
| 2020-08-28 | 142.19 |
| 2020-08-27 | 142.19 |
| 2020-08-26 | 142.19 |
| 2020-08-25 | 144.94 |
| 2020-08-24 | 144.02 |
| 2020-08-21 | 144.02 |
| 2020-08-20 | 144.02 |
| 2020-08-19 | 141.27 |
| 2020-08-18 | 144.02 |
| 2020-08-17 | 144.02 |
| 2020-08-14 | 144.02 |
| 2020-08-13 | 144.02 |
| 2020-08-12 | 138.52 |
| 2020-08-11 | 134.85 |
| 2020-08-10 | 145.85 |
| 2020-08-07 | 145.85 |
| 2020-08-06 | 157.78 |
| 2020-08-05 | 159.62 |
| 2020-08-04 | 143.10 |
| 2020-08-03 | 135.76 |
| 2020-07-31 | 137.60 |
| 2020-07-30 | 144.02 |
| 2020-07-29 | 144.02 |
| 2020-07-28 | 144.94 |
| 2020-07-27 | 143.10 |
| 2020-07-24 | 143.10 |
| 2020-07-23 | 148.61 |
| 2020-07-22 | 159.62 |
| 2020-07-21 | 150.44 |
| 2020-07-20 | 150.44 |
| 2020-07-17 | 150.44 |
| 2020-07-16 | 150.44 |
| 2020-07-15 | 151.36 |
| 2020-07-14 | 151.36 |
| 2020-07-13 | 155.03 |
| 2020-07-10 | 155.03 |
| 2020-07-09 | 166.95 |
| 2020-07-08 | 154.11 |
| 2020-07-07 | 154.11 |
| 2020-07-06 | 144.02 |
| 2020-07-03 | 144.94 |
| 2020-07-02 | 144.94 |
| 2020-06-30 | 156.86 |
| 2020-06-29 | 156.86 |
| 2020-06-26 | 166.95 |
| 2020-06-24 | 166.95 |
| 2020-06-23 | 166.95 |
| 2020-06-22 | 166.95 |
| 2020-06-19 | 166.95 |
| 2020-06-18 | 167.87 |
| 2020-06-17 | 168.79 |
| 2020-06-16 | 168.79 |
| 2020-06-15 | 168.79 |
| 2020-06-12 | 167.87 |
| 2020-06-11 | 153.19 |
| 2020-06-10 | 152.28 |
| 2020-06-09 | 152.28 |
| 2020-06-08 | 156.86 |
| 2020-06-05 | 151.36 |
| 2020-06-04 | 153.19 |
| 2020-06-03 | 150.44 |
| 2020-06-02 | 147.69 |
| 2020-06-01 | 155.03 |
| 2020-05-29 | 152.28 |
| 2020-05-28 | 140.35 |
| 2020-05-27 | 140.35 |
| 2020-05-26 | 139.46 |
| 2020-05-25 | 143.90 |
| 2020-05-22 | 152.77 |
| 2020-05-21 | 150.11 |
| 2020-05-20 | 150.11 |
| 2020-05-19 | 152.77 |
| 2020-05-18 | 157.20 |
| 2020-05-15 | 152.77 |
| 2020-05-14 | 166.07 |
| 2020-05-13 | 166.07 |
| 2020-05-12 | 166.07 |
| 2020-05-11 | 166.07 |
| 2020-05-08 | 166.07 |
| 2020-05-07 | 166.07 |
| 2020-05-06 | 166.07 |
| 2020-05-05 | 166.07 |
| 2020-05-04 | 166.07 |
| 2020-04-29 | 174.94 |
| 2020-04-28 | 157.20 |
| 2020-04-27 | 165.18 |
| 2020-04-24 | 165.18 |
| 2020-04-23 | 165.18 |
| 2020-04-22 | 165.18 |
| 2020-04-21 | 166.07 |
| 2020-04-20 | 158.98 |
| 2020-04-17 | 158.98 |
| 2020-04-16 | 158.98 |
| 2020-04-15 | 158.98 |
| 2020-04-14 | 158.98 |
| 2020-04-09 | 157.20 |
| 2020-04-08 | 157.20 |
| 2020-04-07 | 174.94 |
| 2020-04-06 | 174.94 |
| 2020-04-03 | 181.15 |
| 2020-04-02 | 181.15 |
| 2020-04-01 | 166.96 |
| 2020-03-31 | 149.22 |
| 2020-03-30 | 162.52 |
| 2020-03-27 | 144.79 |
| 2020-03-26 | 143.90 |
| 2020-03-25 | 152.77 |
| 2020-03-24 | 150.11 |
| 2020-03-23 | 141.24 |
| 2020-03-20 | 152.77 |
| 2020-03-19 | 139.46 |
| 2020-03-18 | 148.33 |
| 2020-03-17 | 174.94 |
| 2020-03-16 | 174.94 |
| 2020-03-13 | 210.42 |
| 2020-03-12 | 192.68 |
| 2020-03-11 | 192.68 |
| 2020-03-10 | 192.68 |
| 2020-03-09 | 200.66 |
| 2020-03-06 | 200.66 |
| 2020-03-05 | 200.66 |
| 2020-03-04 | 201.55 |
| 2020-03-03 | 201.55 |
| 2020-03-02 | 201.55 |
| 2020-02-28 | 201.55 |
| 2020-02-27 | 192.68 |
| 2020-02-26 | 192.68 |
| 2020-02-25 | 192.68 |
| 2020-02-24 | 192.68 |
| 2020-02-21 | 201.55 |
| 2020-02-20 | 205.98 |
| 2020-02-19 | 210.42 |
| 2020-02-18 | 205.09 |
| 2020-02-17 | 205.09 |
| 2020-02-14 | 198.89 |
| 2020-02-13 | 210.42 |
| 2020-02-12 | 199.77 |
| 2020-02-11 | 202.43 |
| 2020-02-10 | 210.42 |
| 2020-02-07 | 210.42 |
| 2020-02-06 | 217.51 |
| 2020-02-05 | 217.51 |
| 2020-02-04 | 217.51 |
| 2020-02-03 | 200.66 |
| 2020-01-31 | 219.28 |
| 2020-01-30 | 219.28 |
| 2020-01-29 | 226.38 |
| 2020-01-24 | 226.38 |
| 2020-01-23 | 230.81 |
| 2020-01-22 | 230.81 |
| 2020-01-21 | 229.04 |
| 2020-01-20 | 229.04 |
| 2020-01-17 | 215.74 |
| 2020-01-16 | 238.80 |
| 2020-01-15 | 238.80 |
| 2020-01-14 | 246.78 |
| 2020-01-13 | 246.78 |
| 2020-01-10 | 246.78 |
| 2020-01-09 | 245.89 |
| 2020-01-08 | 248.55 |
| 2020-01-07 | 248.55 |
| 2020-01-06 | 248.55 |
| 2020-01-03 | 248.55 |
| 2020-01-02 | 248.55 |
| 2019-12-31 | 232.59 |
| 2019-12-30 | 232.59 |
| 2019-12-27 | 228.15 |
| 2019-12-24 | 223.72 |
| 2019-12-23 | 223.72 |
| 2019-12-20 | 228.15 |
| 2019-12-19 | 230.81 |
| 2019-12-18 | 235.25 |
| 2019-12-17 | 229.93 |
| 2019-12-16 | 229.93 |
| 2019-12-13 | 241.46 |
| 2019-12-12 | 241.46 |
| 2019-12-11 | 237.02 |
| 2019-12-10 | 252.10 |
| 2019-12-09 | 252.10 |
| 2019-12-06 | 252.10 |
| 2019-12-05 | 266.29 |
| 2019-12-04 | 252.99 |
| 2019-12-03 | 263.63 |
| 2019-12-02 | 270.73 |
| 2019-11-29 | 253.87 |
| 2019-11-28 | 252.99 |
| 2019-11-27 | 248.55 |
| 2019-11-26 | 254.76 |
| 2019-11-25 | 252.10 |
| 2019-11-22 | 256.53 |
| 2019-11-21 | 256.53 |
| 2019-11-20 | 265.40 |
| 2019-11-19 | 276.93 |
| 2019-11-18 | 276.93 |
| 2019-11-15 | 271.61 |
| 2019-11-14 | 271.61 |
| 2019-11-13 | 266.29 |
| 2019-11-12 | 281.37 |
| 2019-11-11 | 276.93 |
| 2019-11-08 | 281.37 |
| 2019-11-07 | 281.37 |
| 2019-11-06 | 272.50 |
| 2019-11-05 | 281.37 |
| 2019-11-04 | 265.40 |
| 2019-11-01 | 281.37 |
| 2019-10-31 | 281.37 |
| 2019-10-30 | 284.03 |
| 2019-10-29 | 276.93 |
| 2019-10-28 | 276.93 |
| 2019-10-25 | 254.76 |
| 2019-10-24 | 276.93 |
| 2019-10-23 | 264.52 |
| 2019-10-22 | 256.53 |
| 2019-10-21 | 259.20 |
| 2019-10-18 | 254.76 |
| 2019-10-17 | 254.76 |
| 2019-10-16 | 263.63 |
| 2019-10-15 | 263.63 |
| 2019-10-14 | 268.06 |
| 2019-10-11 | 269.84 |
| 2019-10-10 | 256.53 |
| 2019-10-09 | 255.65 |
| 2019-10-08 | 259.20 |
| 2019-10-04 | 271.61 |
| 2019-10-03 | 260.97 |
| 2019-10-02 | 271.61 |
| 2019-09-30 | 268.06 |
| 2019-09-27 | 268.06 |
| 2019-09-26 | 270.73 |
| 2019-09-25 | 284.03 |
| 2019-09-24 | 271.61 |
| 2019-09-23 | 271.61 |
| 2019-09-20 | 285.80 |
| 2019-09-19 | 269.84 |
| 2019-09-18 | 277.82 |
| 2019-09-17 | 278.71 |
| 2019-09-16 | 268.95 |
| 2019-09-13 | 267.18 |
| 2019-09-12 | 276.05 |
| 2019-09-11 | 270.73 |
| 2019-09-10 | 272.50 |
| 2019-09-09 | 272.50 |
| 2019-09-06 | 281.37 |
| 2019-09-05 | 270.73 |
| 2019-09-04 | 276.93 |
| 2019-09-03 | 272.50 |
| 2019-09-02 | 276.93 |
| 2019-08-30 | 280.48 |
| 2019-08-29 | 280.48 |
| 2019-08-28 | 280.48 |
| 2019-08-27 | 281.37 |
| 2019-08-26 | 278.71 |
| 2019-08-23 | 284.92 |
| 2019-08-22 | 290.24 |
| 2019-08-21 | 299.11 |
| 2019-08-20 | 299.11 |
| 2019-08-19 | 303.54 |
| 2019-08-16 | 319.50 |
| 2019-08-15 | 308.86 |
| 2019-08-14 | 295.56 |
| 2019-08-13 | 306.20 |
| 2019-08-12 | 311.52 |
| 2019-08-09 | 316.84 |
| 2019-08-08 | 314.18 |
| 2019-08-07 | 315.07 |
| 2019-08-06 | 311.52 |
| 2019-08-05 | 315.96 |
| 2019-08-02 | 323.05 |
| 2019-08-01 | 326.60 |
| 2019-07-31 | 330.15 |
| 2019-07-30 | 307.09 |
| 2019-07-29 | 308.86 |
| 2019-07-26 | 313.30 |
| 2019-07-25 | 313.30 |
| 2019-07-24 | 309.75 |
| 2019-07-23 | 321.28 |
| 2019-07-22 | 309.75 |
| 2019-07-19 | 328.37 |
| 2019-07-18 | 314.18 |
| 2019-07-17 | 323.05 |
| 2019-07-16 | 325.71 |
| 2019-07-15 | 331.03 |
| 2019-07-12 | 332.81 |
| 2019-07-11 | 315.96 |
| 2019-07-10 | 330.15 |
| 2019-07-09 | 330.15 |
| 2019-07-08 | 325.71 |
| 2019-07-05 | 321.28 |
| 2019-07-04 | 325.71 |
| 2019-07-03 | 325.71 |
| 2019-07-02 | 324.83 |
| 2019-06-28 | 324.83 |
| 2019-06-27 | 324.83 |
| 2019-06-26 | 324.83 |
| 2019-06-25 | 324.83 |
| 2019-06-24 | 309.75 |
| 2019-06-21 | 312.41 |
| 2019-06-20 | 312.41 |
| 2019-06-19 | 311.52 |
| 2019-06-18 | 324.83 |
| 2019-06-17 | 312.41 |
| 2019-06-14 | 318.62 |
| 2019-06-13 | 329.26 |
| 2019-06-12 | 334.58 |
| 2019-06-11 | 343.45 |
| 2019-06-10 | 309.75 |
| 2019-06-06 | 317.58 |
| 2019-06-05 | 317.58 |
| 2019-06-04 | 314.97 |
| 2019-06-03 | 314.10 |
| 2019-05-31 | 314.10 |
| 2019-05-30 | 321.06 |
| 2019-05-29 | 326.28 |
| 2019-05-28 | 326.28 |
| 2019-05-27 | 326.28 |
| 2019-05-24 | 326.28 |
| 2019-05-23 | 326.28 |
| 2019-05-22 | 326.28 |
| 2019-05-21 | 326.28 |
| 2019-05-20 | 334.98 |
| 2019-05-17 | 334.98 |
| 2019-05-16 | 330.63 |
| 2019-05-15 | 333.24 |
| 2019-05-14 | 326.28 |
| 2019-05-10 | 326.28 |
| 2019-05-09 | 318.45 |
| 2019-05-08 | 332.37 |
| 2019-05-07 | 337.59 |
| 2019-05-06 | 341.94 |
| 2019-05-03 | 344.55 |
| 2019-05-02 | 344.55 |
| 2019-04-30 | 334.98 |
| 2019-04-29 | 346.29 |
| 2019-04-26 | 339.33 |
| 2019-04-25 | 339.33 |
| 2019-04-24 | 337.59 |
| 2019-04-23 | 343.68 |
| 2019-04-18 | 348.03 |
| 2019-04-17 | 364.56 |
| 2019-04-16 | 365.43 |
| 2019-04-15 | 347.16 |
| 2019-04-12 | 359.34 |
| 2019-04-11 | 361.08 |
| 2019-04-10 | 363.69 |
| 2019-04-09 | 355.86 |
| 2019-04-08 | 347.16 |
| 2019-04-04 | 334.11 |
| 2019-04-03 | 326.28 |
| 2019-04-02 | 334.98 |
| 2019-04-01 | 348.03 |
| 2019-03-29 | 336.72 |
| 2019-03-28 | 341.94 |
| 2019-03-27 | 348.03 |
| 2019-03-26 | 339.33 |
| 2019-03-25 | 358.47 |
| 2019-03-22 | 361.08 |
| 2019-03-21 | 364.56 |
| 2019-03-20 | 363.69 |
| 2019-03-19 | 365.43 |
| 2019-03-18 | 361.08 |
| 2019-03-15 | 372.39 |
| 2019-03-14 | 368.04 |
| 2019-03-13 | 378.48 |
| 2019-03-12 | 381.96 |
| 2019-03-11 | 386.31 |
| 2019-03-08 | 364.56 |
| 2019-03-07 | 341.94 |
| 2019-03-06 | 338.46 |
| 2019-03-05 | 341.07 |
| 2019-03-04 | 333.24 |
| 2019-03-01 | 332.37 |
| 2019-02-28 | 337.59 |
| 2019-02-27 | 332.37 |
| 2019-02-26 | 324.54 |
| 2019-02-25 | 333.24 |
| 2019-02-22 | 331.50 |
| 2019-02-21 | 332.37 |
| 2019-02-20 | 334.98 |
| 2019-02-19 | 341.07 |
| 2019-02-18 | 343.68 |
| 2019-02-15 | 328.02 |
| 2019-02-14 | 328.02 |
| 2019-02-13 | 334.98 |
| 2019-02-12 | 335.85 |
| 2019-02-11 | 337.59 |
| 2019-02-08 | 343.68 |
| 2019-02-04 | 321.93 |
| 2019-02-01 | 313.23 |
| 2019-01-31 | 308.88 |
| 2019-01-30 | 301.92 |
| 2019-01-29 | 299.31 |
| 2019-01-28 | 294.96 |
| 2019-01-25 | 291.48 |
| 2019-01-24 | 294.09 |
| 2019-01-23 | 291.48 |
| 2019-01-22 | 284.52 |
| 2019-01-21 | 284.52 |
| 2019-01-18 | 279.30 |
| 2019-01-17 | 272.34 |
| 2019-01-16 | 272.34 |
| 2019-01-15 | 272.34 |
| 2019-01-14 | 272.34 |
| 2019-01-11 | 270.60 |
| 2019-01-10 | 269.73 |
| 2019-01-09 | 269.73 |
| 2019-01-08 | 264.51 |
| 2019-01-07 | 272.34 |
| 2019-01-04 | 264.51 |
| 2019-01-03 | 263.64 |
| 2019-01-02 | 266.25 |
| 2018-12-31 | 273.21 |
| 2018-12-28 | 273.21 |
| 2018-12-27 | 273.21 |
| 2018-12-24 | 274.08 |
| 2018-12-21 | 274.08 |
| 2018-12-20 | 274.08 |
| 2018-12-19 | 265.38 |
| 2018-12-18 | 270.60 |
| 2018-12-17 | 263.64 |
| 2018-12-14 | 261.90 |
| 2018-12-13 | 258.42 |
| 2018-12-12 | 258.42 |
| 2018-12-11 | 272.34 |
| 2018-12-10 | 266.25 |
| 2018-12-07 | 262.77 |
| 2018-12-06 | 261.90 |
| 2018-12-05 | 269.73 |
| 2018-12-04 | 269.73 |
| 2018-12-03 | 274.95 |
| 2018-11-30 | 267.99 |
| 2018-11-29 | 267.99 |
| 2018-11-28 | 267.12 |
| 2018-11-27 | 267.12 |
| 2018-11-26 | 280.17 |
| 2018-11-23 | 273.21 |
| 2018-11-22 | 274.08 |
| 2018-11-21 | 275.82 |
| 2018-11-20 | 278.43 |
| 2018-11-19 | 279.30 |
| 2018-11-16 | 274.08 |
| 2018-11-15 | 280.17 |
| 2018-11-14 | 279.30 |
| 2018-11-13 | 278.43 |
| 2018-11-12 | 276.69 |
| 2018-11-09 | 280.17 |
| 2018-11-08 | 281.04 |
| 2018-11-07 | 281.91 |
| 2018-11-06 | 278.43 |
| 2018-11-05 | 281.04 |
| 2018-11-02 | 290.61 |
| 2018-11-01 | 306.27 |
| 2018-10-31 | 308.88 |
| 2018-10-30 | 300.18 |
| 2018-10-29 | 300.18 |
| 2018-10-26 | 300.18 |
| 2018-10-25 | 300.18 |
| 2018-10-24 | 292.35 |
| 2018-10-23 | 292.35 |
| 2018-10-22 | 292.35 |
| 2018-10-19 | 279.30 |
| 2018-10-18 | 294.96 |
| 2018-10-16 | 300.18 |
| 2018-10-15 | 301.92 |
| 2018-10-12 | 311.49 |
| 2018-10-11 | 308.01 |
| 2018-10-10 | 320.19 |
| 2018-10-09 | 325.41 |
| 2018-10-08 | 310.62 |
| 2018-10-05 | 334.98 |
| 2018-10-04 | 302.79 |
| 2018-10-03 | 317.58 |
| 2018-10-02 | 369.78 |
| 2018-09-28 | 308.88 |
| 2018-09-27 | 306.27 |
| 2018-09-26 | 306.27 |
| 2018-09-24 | 306.27 |
| 2018-09-21 | 315.84 |
| 2018-09-20 | 315.84 |
| 2018-09-19 | 302.79 |
| 2018-09-18 | 296.70 |
| 2018-09-17 | 294.96 |
| 2018-09-14 | 287.13 |
| 2018-09-13 | 292.35 |
| 2018-09-12 | 292.35 |
| 2018-09-11 | 292.35 |
| 2018-09-10 | 294.09 |
| 2018-09-07 | 282.78 |
| 2018-09-06 | 281.04 |
| 2018-09-05 | 294.96 |
| 2018-09-04 | 293.22 |
| 2018-09-03 | 281.91 |
| 2018-08-31 | 290.61 |
| 2018-08-30 | 297.57 |
| 2018-08-29 | 292.35 |
| 2018-08-28 | 291.48 |
| 2018-08-27 | 304.53 |
| 2018-08-24 | 308.88 |
| 2018-08-23 | 308.88 |
| 2018-08-22 | 308.88 |
| 2018-08-21 | 308.88 |
| 2018-08-20 | 315.84 |
| 2018-08-17 | 315.84 |
| 2018-08-16 | 316.71 |
| 2018-08-15 | 295.83 |
| 2018-08-14 | 293.22 |
| 2018-08-13 | 316.71 |
| 2018-08-10 | 308.88 |
| 2018-08-09 | 308.88 |
| 2018-08-08 | 308.88 |
| 2018-08-07 | 321.93 |
| 2018-08-06 | 288.00 |
| 2018-08-03 | 294.96 |
| 2018-08-02 | 304.53 |
| 2018-08-01 | 317.58 |
| 2018-07-31 | 317.58 |
| 2018-07-30 | 326.28 |
| 2018-07-27 | 334.98 |
| 2018-07-26 | 304.53 |
| 2018-07-25 | 298.44 |
| 2018-07-24 | 298.44 |
| 2018-07-23 | 295.83 |
| 2018-07-20 | 291.48 |
| 2018-07-19 | 304.53 |
| 2018-07-18 | 304.53 |
| 2018-07-17 | 301.05 |
| 2018-07-16 | 301.05 |
| 2018-07-13 | 304.53 |
| 2018-07-12 | 305.40 |
| 2018-07-11 | 306.27 |
| 2018-07-10 | 307.14 |
| 2018-07-09 | 300.18 |
| 2018-07-06 | 300.18 |
| 2018-07-05 | 300.18 |
| 2018-07-04 | 301.92 |
| 2018-07-03 | 294.96 |
| 2018-06-29 | 313.23 |
| 2018-06-28 | 313.23 |
| 2018-06-27 | 305.40 |
| 2018-06-26 | 310.62 |
| 2018-06-25 | 308.88 |
| 2018-06-22 | 317.58 |
| 2018-06-21 | 323.67 |
| 2018-06-20 | 323.67 |
| 2018-06-19 | 323.67 |
| 2018-06-15 | 326.28 |
| 2018-06-14 | 326.28 |
| 2018-06-13 | 329.76 |
| 2018-06-12 | 329.76 |
| 2018-06-11 | 334.98 |
| 2018-06-08 | 342.81 |
| 2018-06-07 | 320.19 |
| 2018-06-06 | 315.84 |
| 2018-06-05 | 313.23 |
| 2018-06-04 | 313.23 |
| 2018-06-01 | 321.93 |
| 2018-05-31 | 314.97 |
| 2018-05-30 | 314.97 |
| 2018-05-29 | 321.93 |
| 2018-05-28 | 316.71 |
| 2018-05-25 | 316.71 |
| 2018-05-24 | 314.97 |
| 2018-05-23 | 313.23 |
| 2018-05-21 | 321.87 |
| 2018-05-18 | 321.87 |
| 2018-05-17 | 312.36 |
| 2018-05-16 | 310.64 |
| 2018-05-15 | 321.87 |
| 2018-05-14 | 325.33 |
| 2018-05-11 | 325.33 |
| 2018-05-10 | 325.33 |
| 2018-05-09 | 325.33 |
| 2018-05-08 | 325.33 |
| 2018-05-07 | 314.96 |
| 2018-05-04 | 316.69 |
| 2018-05-03 | 314.96 |
| 2018-05-02 | 308.91 |
| 2018-04-30 | 314.09 |
| 2018-04-27 | 314.96 |
| 2018-04-26 | 314.96 |
| 2018-04-25 | 312.36 |
| 2018-04-24 | 323.60 |
| 2018-04-23 | 325.33 |
| 2018-04-20 | 325.33 |
| 2018-04-19 | 325.33 |
| 2018-04-18 | 322.74 |
| 2018-04-17 | 319.28 |
| 2018-04-16 | 327.06 |
| 2018-04-13 | 325.33 |
| 2018-04-12 | 325.33 |
| 2018-04-11 | 325.33 |
| 2018-04-10 | 324.47 |
| 2018-04-09 | 332.25 |
| 2018-04-06 | 327.93 |
| 2018-04-04 | 323.60 |
| 2018-04-03 | 323.60 |
| 2018-03-29 | 320.14 |
| 2018-03-28 | 321.01 |
| 2018-03-27 | 324.47 |
| 2018-03-26 | 323.60 |
| 2018-03-23 | 327.93 |
| 2018-03-22 | 345.22 |
| 2018-03-21 | 345.22 |
| 2018-03-20 | 348.67 |
| 2018-03-19 | 346.94 |
| 2018-03-16 | 349.54 |
| 2018-03-15 | 349.54 |
| 2018-03-14 | 349.54 |
| 2018-03-13 | 353.86 |
| 2018-03-12 | 349.54 |
| 2018-03-09 | 365.10 |
| 2018-03-08 | 349.54 |
| 2018-03-07 | 350.40 |
| 2018-03-06 | 350.40 |
| 2018-03-05 | 345.22 |
| 2018-03-02 | 349.54 |
| 2018-03-01 | 358.18 |
| 2018-02-28 | 358.18 |
| 2018-02-27 | 349.54 |
| 2018-02-26 | 353.86 |
| 2018-02-23 | 358.18 |
| 2018-02-22 | 351.27 |
| 2018-02-21 | 359.91 |
| 2018-02-20 | 373.74 |
| 2018-02-15 | 349.54 |
| 2018-02-14 | 365.96 |
| 2018-02-13 | 349.54 |
| 2018-02-12 | 335.71 |
| 2018-02-09 | 344.35 |
| 2018-02-08 | 401.41 |
| 2018-02-07 | 410.05 |
| 2018-02-06 | 397.08 |
| 2018-02-05 | 440.31 |
| 2018-02-02 | 436.85 |
| 2018-02-01 | 429.94 |
| 2018-01-31 | 433.39 |
| 2018-01-30 | 455.01 |
| 2018-01-29 | 407.46 |
| 2018-01-26 | 437.72 |
| 2018-01-25 | 448.09 |
| 2018-01-24 | 328.79 |
| 2018-01-23 | 327.06 |
| 2018-01-22 | 327.06 |
| 2018-01-19 | 323.60 |
| 2018-01-18 | 328.79 |
| 2018-01-17 | 327.06 |
| 2018-01-16 | 314.96 |
| 2018-01-15 | 314.96 |
| 2018-01-12 | 314.96 |
| 2018-01-11 | 311.50 |
| 2018-01-10 | 319.28 |
| 2018-01-09 | 313.23 |
| 2018-01-08 | 319.28 |
| 2018-01-05 | 318.42 |
| 2018-01-04 | 308.91 |
| 2018-01-03 | 307.18 |
| 2018-01-02 | 308.04 |
| 2017-12-29 | 308.91 |
| 2017-12-28 | 308.91 |
| 2017-12-27 | 310.64 |
| 2017-12-22 | 313.23 |
| 2017-12-21 | 313.23 |
| 2017-12-20 | 303.72 |
| 2017-12-19 | 308.91 |
| 2017-12-18 | 308.91 |
| 2017-12-15 | 306.31 |
| 2017-12-14 | 308.04 |
| 2017-12-13 | 308.04 |
| 2017-12-12 | 307.18 |
| 2017-12-11 | 308.04 |
| 2017-12-08 | 307.18 |
| 2017-12-07 | 307.18 |
| 2017-12-06 | 311.50 |
| 2017-12-05 | 314.96 |
| 2017-12-04 | 314.96 |
| 2017-12-01 | 317.55 |
| 2017-11-30 | 316.69 |
| 2017-11-29 | 318.42 |
| 2017-11-28 | 315.82 |
| 2017-11-27 | 315.82 |
| 2017-11-24 | 315.82 |
| 2017-11-23 | 314.96 |
| 2017-11-22 | 314.96 |
| 2017-11-21 | 323.60 |
| 2017-11-20 | 320.14 |
| 2017-11-17 | 319.28 |
| 2017-11-16 | 314.96 |
| 2017-11-15 | 321.87 |
| 2017-11-14 | 320.14 |
| 2017-11-13 | 312.36 |
| 2017-11-10 | 318.42 |
| 2017-11-09 | 314.96 |
| 2017-11-08 | 310.64 |
| 2017-11-07 | 314.09 |
| 2017-11-06 | 314.09 |
| 2017-11-03 | 314.09 |
| 2017-11-02 | 314.09 |
| 2017-11-01 | 314.96 |
| 2017-10-31 | 308.91 |
| 2017-10-30 | 308.91 |
| 2017-10-27 | 313.23 |
| 2017-10-26 | 312.36 |
| 2017-10-25 | 312.36 |
| 2017-10-24 | 315.82 |
| 2017-10-23 | 314.96 |
| 2017-10-20 | 313.23 |
| 2017-10-19 | 319.28 |
| 2017-10-18 | 321.87 |
| 2017-10-17 | 319.28 |
| 2017-10-16 | 315.82 |
| 2017-10-13 | 323.60 |
| 2017-10-12 | 321.01 |
| 2017-10-11 | 314.96 |
| 2017-10-10 | 314.96 |
| 2017-10-09 | 314.96 |
| 2017-10-06 | 314.96 |
| 2017-10-04 | 310.64 |
| 2017-10-03 | 320.14 |
| 2017-09-29 | 313.23 |
| 2017-09-28 | 306.31 |
| 2017-09-27 | 306.31 |
| 2017-09-26 | 308.91 |
| 2017-09-25 | 306.31 |
| 2017-09-22 | 321.01 |
| 2017-09-21 | 321.87 |
| 2017-09-20 | 314.09 |
| 2017-09-19 | 312.36 |
| 2017-09-18 | 314.96 |
| 2017-09-15 | 317.55 |
| 2017-09-14 | 314.96 |
| 2017-09-13 | 314.96 |
| 2017-09-12 | 313.23 |
| 2017-09-11 | 321.01 |
| 2017-09-08 | 318.42 |
| 2017-09-07 | 314.96 |
| 2017-09-06 | 314.96 |
| 2017-09-05 | 313.23 |
| 2017-09-04 | 317.55 |
| 2017-09-01 | 309.77 |
| 2017-08-31 | 310.64 |
| 2017-08-30 | 314.96 |
| 2017-08-29 | 318.42 |
| 2017-08-28 | 318.42 |
| 2017-08-25 | 316.69 |
| 2017-08-24 | 314.96 |
| 2017-08-22 | 312.36 |
| 2017-08-21 | 316.69 |
| 2017-08-18 | 315.82 |
| 2017-08-17 | 315.82 |
| 2017-08-16 | 319.28 |
| 2017-08-15 | 319.28 |
| 2017-08-14 | 316.69 |
| 2017-08-11 | 309.77 |
| 2017-08-10 | 318.42 |
| 2017-08-09 | 320.14 |
| 2017-08-08 | 320.14 |
| 2017-08-07 | 320.14 |
| 2017-08-04 | 319.28 |
| 2017-08-03 | 319.28 |
| 2017-08-02 | 322.74 |
| 2017-08-01 | 324.47 |
| 2017-07-31 | 323.60 |
| 2017-07-28 | 329.65 |
| 2017-07-27 | 329.65 |
| 2017-07-26 | 331.38 |
| 2017-07-25 | 332.25 |
| 2017-07-24 | 336.57 |
| 2017-07-21 | 339.16 |
| 2017-07-20 | 338.30 |
| 2017-07-19 | 334.84 |
| 2017-07-18 | 332.25 |
| 2017-07-17 | 327.06 |
| 2017-07-14 | 331.38 |
| 2017-07-13 | 323.60 |
| 2017-07-12 | 327.06 |
| 2017-07-11 | 327.93 |
| 2017-07-10 | 321.01 |
| 2017-07-07 | 327.06 |
| 2017-07-06 | 316.69 |
| 2017-07-05 | 321.87 |
| 2017-07-04 | 323.60 |
| 2017-07-03 | 322.74 |
| 2017-06-30 | 326.20 |
| 2017-06-29 | 321.01 |
| 2017-06-28 | 314.09 |
| 2017-06-27 | 320.14 |
| 2017-06-26 | 323.60 |
| 2017-06-23 | 327.93 |
| 2017-06-22 | 319.28 |
| 2017-06-21 | 321.87 |
| 2017-06-20 | 323.60 |
| 2017-06-19 | 327.06 |
| 2017-06-16 | 327.06 |
| 2017-06-15 | 318.42 |
| 2017-06-14 | 326.20 |
| 2017-06-13 | 326.20 |
| 2017-06-12 | 326.20 |
| 2017-06-09 | 326.20 |
| 2017-06-08 | 322.74 |
| 2017-06-07 | 327.06 |
| 2017-06-06 | 331.38 |
| 2017-06-05 | 327.93 |
| 2017-06-02 | 331.38 |
| 2017-06-01 | 332.25 |
| 2017-05-31 | 327.93 |
| 2017-05-29 | 336.57 |
| 2017-05-26 | 333.11 |
| 2017-05-25 | 333.11 |
| 2017-05-24 | 337.43 |
| 2017-05-23 | 334.84 |
| 2017-05-22 | 332.25 |
| 2017-05-19 | 332.25 |
| 2017-05-18 | 333.11 |
| 2017-05-17 | 336.57 |
| 2017-05-16 | 327.93 |
| 2017-05-15 | 338.24 |
| 2017-05-12 | 338.24 |
| 2017-05-11 | 334.80 |
| 2017-05-10 | 329.64 |
| 2017-05-09 | 338.24 |
| 2017-05-08 | 333.94 |
| 2017-05-05 | 317.61 |
| 2017-05-04 | 322.77 |
| 2017-05-02 | 322.77 |
| 2017-04-28 | 322.77 |
| 2017-04-27 | 329.64 |
| 2017-04-26 | 329.64 |
| 2017-04-25 | 329.64 |
| 2017-04-24 | 329.64 |
| 2017-04-21 | 329.64 |
| 2017-04-20 | 325.35 |
| 2017-04-19 | 325.35 |
| 2017-04-18 | 325.35 |
| 2017-04-13 | 327.07 |
| 2017-04-12 | 329.64 |
| 2017-04-11 | 327.93 |
| 2017-04-10 | 329.64 |
| 2017-04-07 | 325.35 |
| 2017-04-06 | 326.21 |
| 2017-04-05 | 328.78 |
| 2017-04-03 | 329.64 |
| 2017-03-31 | 342.53 |
| 2017-03-30 | 328.78 |
| 2017-03-29 | 329.64 |
| 2017-03-28 | 333.94 |
| 2017-03-27 | 334.80 |
| 2017-03-24 | 342.53 |
| 2017-03-23 | 342.53 |
| 2017-03-22 | 342.53 |
| 2017-03-21 | 342.53 |
| 2017-03-20 | 338.24 |
| 2017-03-17 | 346.83 |
| 2017-03-16 | 346.83 |
| 2017-03-15 | 346.83 |
| 2017-03-14 | 346.83 |
| 2017-03-13 | 342.53 |
| 2017-03-10 | 342.53 |
| 2017-03-09 | 342.53 |
| 2017-03-08 | 342.53 |
| 2017-03-07 | 340.81 |
| 2017-03-06 | 329.64 |
| 2017-03-03 | 329.64 |
| 2017-03-02 | 333.94 |
| 2017-03-01 | 338.24 |
| 2017-02-28 | 330.50 |
| 2017-02-27 | 338.24 |
| 2017-02-24 | 338.24 |
| 2017-02-23 | 339.96 |
| 2017-02-22 | 340.81 |
| 2017-02-21 | 342.53 |
| 2017-02-20 | 342.53 |
| 2017-02-17 | 331.36 |
| 2017-02-16 | 331.36 |
| 2017-02-15 | 329.64 |
| 2017-02-14 | 329.64 |
| 2017-02-13 | 329.64 |
| 2017-02-10 | 336.52 |
| 2017-02-09 | 330.50 |
| 2017-02-08 | 329.64 |
| 2017-02-07 | 335.66 |
| 2017-02-06 | 344.25 |
| 2017-02-03 | 345.11 |
| 2017-02-02 | 345.97 |
| 2017-02-01 | 345.97 |
| 2017-01-27 | 346.83 |
| 2017-01-26 | 347.69 |
| 2017-01-25 | 351.99 |
| 2017-01-24 | 351.13 |
| 2017-01-23 | 353.70 |
| 2017-01-20 | 345.11 |
| 2017-01-19 | 343.39 |
| 2017-01-18 | 343.39 |
| 2017-01-17 | 358.86 |
| 2017-01-16 | 350.27 |
| 2017-01-13 | 346.83 |
| 2017-01-12 | 329.64 |
| 2017-01-11 | 329.64 |
| 2017-01-10 | 342.53 |
| 2017-01-09 | 329.64 |
| 2017-01-06 | 329.64 |
| 2017-01-05 | 329.64 |
| 2017-01-04 | 329.64 |
| 2017-01-03 | 329.64 |
| 2016-12-30 | 329.64 |
| 2016-12-29 | 329.64 |
| 2016-12-28 | 329.64 |
| 2016-12-23 | 313.32 |
| 2016-12-22 | 312.46 |
| 2016-12-21 | 326.21 |
| 2016-12-20 | 315.04 |
| 2016-12-19 | 318.47 |
| 2016-12-16 | 318.47 |
| 2016-12-15 | 318.47 |
| 2016-12-14 | 320.19 |
| 2016-12-13 | 321.05 |
| 2016-12-12 | 326.21 |
| 2016-12-09 | 325.35 |
| 2016-12-08 | 325.35 |
| 2016-12-07 | 326.21 |
| 2016-12-06 | 328.78 |
| 2016-12-05 | 319.33 |
| 2016-12-02 | 318.47 |
| 2016-12-01 | 318.47 |
| 2016-11-30 | 317.61 |
| 2016-11-29 | 328.78 |
| 2016-11-28 | 328.78 |
| 2016-11-25 | 326.21 |
| 2016-11-24 | 321.05 |
| 2016-11-23 | 321.05 |
| 2016-11-22 | 325.35 |
| 2016-11-21 | 325.35 |
| 2016-11-18 | 336.52 |
| 2016-11-17 | 329.64 |
| 2016-11-16 | 325.35 |
| 2016-11-15 | 327.07 |
| 2016-11-14 | 326.21 |
| 2016-11-11 | 326.21 |
| 2016-11-10 | 328.78 |
| 2016-11-09 | 319.33 |
| 2016-11-08 | 318.47 |
| 2016-11-07 | 318.47 |
| 2016-11-04 | 320.19 |
| 2016-11-03 | 321.05 |
| 2016-11-02 | 320.19 |
| 2016-11-01 | 320.19 |
| 2016-10-31 | 324.49 |
| 2016-10-28 | 329.64 |
| 2016-10-27 | 315.90 |
| 2016-10-26 | 320.19 |
| 2016-10-25 | 319.33 |
| 2016-10-24 | 327.07 |
| 2016-10-20 | 320.19 |
| 2016-10-19 | 333.94 |
| 2016-10-18 | 333.08 |
| 2016-10-17 | 337.38 |
| 2016-10-14 | 337.38 |
| 2016-10-13 | 337.38 |
| 2016-10-12 | 340.81 |
| 2016-10-11 | 340.81 |
| 2016-10-07 | 341.67 |
| 2016-10-06 | 342.53 |
| 2016-10-05 | 341.67 |
| 2016-10-04 | 351.13 |
| 2016-10-03 | 340.81 |
| 2016-09-30 | 347.69 |
| 2016-09-29 | 344.25 |
| 2016-09-28 | 360.58 |
| 2016-09-27 | 357.14 |
| 2016-09-26 | 355.42 |
| 2016-09-23 | 347.69 |
| 2016-09-22 | 339.10 |
| 2016-09-21 | 345.11 |
| 2016-09-20 | 344.25 |
| 2016-09-19 | 344.25 |
| 2016-09-15 | 345.97 |
| 2016-09-14 | 338.24 |
| 2016-09-13 | 347.69 |
| 2016-09-12 | 335.66 |
| 2016-09-09 | 343.39 |
| 2016-09-08 | 341.67 |
| 2016-09-07 | 340.81 |
| 2016-09-06 | 353.70 |
| 2016-09-05 | 345.97 |
| 2016-09-02 | 351.13 |
| 2016-09-01 | 343.39 |
| 2016-08-31 | 356.28 |
| 2016-08-30 | 351.99 |
| 2016-08-29 | 348.55 |
| 2016-08-26 | 351.13 |
| 2016-08-25 | 347.69 |
| 2016-08-24 | 346.83 |
| 2016-08-23 | 346.83 |
| 2016-08-22 | 348.55 |
| 2016-08-19 | 351.13 |
| 2016-08-18 | 358.86 |
| 2016-08-17 | 353.70 |
| 2016-08-16 | 358.00 |
| 2016-08-15 | 348.55 |
| 2016-08-12 | 358.86 |
| 2016-08-11 | 338.24 |
| 2016-08-10 | 351.99 |
| 2016-08-09 | 358.00 |
| 2016-08-08 | 348.55 |
| 2016-08-05 | 336.52 |
| 2016-08-04 | 336.52 |
| 2016-08-03 | 339.10 |
| 2016-08-01 | 331.36 |
| 2016-07-29 | 340.81 |
| 2016-07-28 | 334.80 |
| 2016-07-27 | 341.67 |
| 2016-07-26 | 333.94 |
| 2016-07-25 | 336.52 |
| 2016-07-22 | 339.10 |
| 2016-07-21 | 339.10 |
| 2016-07-20 | 345.97 |
| 2016-07-19 | 353.70 |
| 2016-07-18 | 347.69 |
| 2016-07-15 | 349.41 |
| 2016-07-14 | 341.67 |
| 2016-07-13 | 337.38 |
| 2016-07-12 | 338.24 |
| 2016-07-11 | 336.52 |
| 2016-07-08 | 340.81 |
| 2016-07-07 | 333.94 |
| 2016-07-06 | 343.39 |
| 2016-07-05 | 341.67 |
| 2016-07-04 | 333.08 |
| 2016-06-30 | 345.11 |
| 2016-06-29 | 340.81 |
| 2016-06-28 | 336.52 |
| 2016-06-27 | 342.53 |
| 2016-06-24 | 342.53 |
| 2016-06-23 | 353.70 |
| 2016-06-22 | 338.24 |
| 2016-06-21 | 350.27 |
| 2016-06-20 | 351.13 |
| 2016-06-17 | 351.13 |
| 2016-06-16 | 329.64 |
| 2016-06-15 | 331.36 |
| 2016-06-14 | 339.96 |
| 2016-06-13 | 343.39 |
| 2016-06-10 | 351.13 |
| 2016-06-08 | 355.42 |
| 2016-06-07 | 356.28 |
| 2016-06-06 | 354.56 |
| 2016-06-03 | 344.25 |
| 2016-06-02 | 346.83 |
| 2016-06-01 | 352.84 |
| 2016-05-31 | 355.42 |
| 2016-05-30 | 355.42 |
| 2016-05-27 | 356.28 |
| 2016-05-26 | 360.58 |
| 2016-05-25 | 344.25 |
| 2016-05-24 | 344.25 |
| 2016-05-23 | 358.00 |
| 2016-05-20 | 364.02 |
| 2016-05-19 | 343.39 |
| 2016-05-18 | 345.97 |
| 2016-05-17 | 346.83 |
| 2016-05-16 | 344.27 |
| 2016-05-13 | 344.27 |
| 2016-05-12 | 345.98 |
| 2016-05-11 | 350.25 |
| 2016-05-10 | 350.25 |
| 2016-05-09 | 354.52 |
| 2016-05-06 | 355.37 |
| 2016-05-05 | 354.52 |
| 2016-05-04 | 373.31 |
| 2016-05-03 | 357.08 |
| 2016-04-29 | 361.35 |
| 2016-04-28 | 361.35 |
| 2016-04-27 | 373.31 |
| 2016-04-26 | 373.31 |
| 2016-04-25 | 369.90 |
| 2016-04-22 | 363.06 |
| 2016-04-21 | 376.73 |
| 2016-04-20 | 376.73 |
| 2016-04-19 | 381.00 |
| 2016-04-18 | 357.94 |
| 2016-04-15 | 368.19 |
| 2016-04-14 | 380.15 |
| 2016-04-13 | 380.15 |
| 2016-04-12 | 384.42 |
| 2016-04-11 | 387.84 |
| 2016-04-08 | 355.37 |
| 2016-04-07 | 360.50 |
| 2016-04-06 | 371.61 |
| 2016-04-05 | 364.77 |
| 2016-04-01 | 385.28 |
| 2016-03-31 | 395.53 |
| 2016-03-30 | 403.22 |
| 2016-03-29 | 377.59 |
| 2016-03-24 | 363.92 |
| 2016-03-23 | 366.48 |
| 2016-03-22 | 366.48 |
| 2016-03-21 | 366.48 |
| 2016-03-18 | 366.48 |
| 2016-03-17 | 366.48 |
| 2016-03-16 | 369.90 |
| 2016-03-15 | 377.59 |
| 2016-03-14 | 377.59 |
| 2016-03-11 | 362.21 |
| 2016-03-10 | 362.21 |
| 2016-03-09 | 362.21 |
| 2016-03-08 | 382.71 |
| 2016-03-07 | 386.98 |
| 2016-03-04 | 363.06 |
| 2016-03-03 | 362.21 |
| 2016-03-02 | 378.44 |
| 2016-03-01 | 352.81 |
| 2016-02-29 | 361.35 |
| 2016-02-26 | 373.31 |
| 2016-02-25 | 373.31 |
| 2016-02-24 | 352.81 |
| 2016-02-23 | 352.81 |
| 2016-02-22 | 352.81 |
| 2016-02-19 | 351.96 |
| 2016-02-18 | 351.96 |
| 2016-02-17 | 351.96 |
| 2016-02-16 | 351.96 |
| 2016-02-15 | 351.96 |
| 2016-02-12 | 351.96 |
| 2016-02-11 | 347.68 |
| 2016-02-05 | 361.35 |
| 2016-02-04 | 361.35 |
| 2016-02-03 | 347.68 |
| 2016-02-02 | 350.25 |
| 2016-02-01 | 344.27 |
| 2016-01-29 | 352.81 |
| 2016-01-28 | 346.83 |
| 2016-01-27 | 346.83 |
| 2016-01-26 | 342.56 |
| 2016-01-25 | 347.68 |
| 2016-01-22 | 347.68 |
| 2016-01-21 | 360.50 |
| 2016-01-20 | 359.64 |
| 2016-01-19 | 361.35 |
| 2016-01-18 | 360.50 |
| 2016-01-15 | 378.44 |
| 2016-01-14 | 364.77 |
| 2016-01-13 | 366.48 |
| 2016-01-12 | 362.21 |
| 2016-01-11 | 364.77 |
| 2016-01-08 | 377.59 |
| 2016-01-07 | 399.80 |
| 2016-01-06 | 412.62 |
| 2016-01-05 | 425.43 |
| 2016-01-04 | 421.16 |
| 2015-12-31 | 437.39 |
| 2015-12-30 | 437.39 |
| 2015-12-29 | 443.37 |
| 2015-12-28 | 434.83 |
| 2015-12-24 | 436.54 |
| 2015-12-23 | 434.83 |
| 2015-12-22 | 442.52 |
| 2015-12-21 | 424.58 |
| 2015-12-18 | 451.06 |
| 2015-12-17 | 446.79 |
| 2015-12-16 | 471.57 |
| 2015-12-15 | 486.94 |
| 2015-12-14 | 487.80 |
| 2015-12-11 | 468.15 |
| 2015-12-10 | 489.51 |
| 2015-12-09 | 498.05 |
| 2015-12-08 | 497.20 |
| 2015-12-07 | 513.43 |
| 2015-12-04 | 519.41 |
| 2015-12-03 | 524.54 |
| 2015-12-02 | 525.39 |
| 2015-12-01 | 525.39 |
| 2015-11-30 | 516.85 |
| 2015-11-27 | 514.28 |
| 2015-11-26 | 505.74 |
| 2015-11-25 | 509.16 |
| 2015-11-24 | 514.28 |
| 2015-11-23 | 514.28 |
| 2015-11-20 | 516.85 |
| 2015-11-19 | 516.85 |
| 2015-11-18 | 518.56 |
| 2015-11-17 | 517.70 |
| 2015-11-16 | 515.14 |
| 2015-11-13 | 460.46 |
| 2015-11-12 | 455.33 |
| 2015-11-11 | 431.41 |
| 2015-11-10 | 461.31 |
| 2015-11-09 | 463.02 |
| 2015-11-06 | 459.60 |
| 2015-11-05 | 437.39 |
| 2015-11-04 | 412.62 |
| 2015-11-03 | 378.44 |
| 2015-11-02 | 371.61 |
| 2015-10-30 | 372.46 |
| 2015-10-29 | 372.46 |
| 2015-10-28 | 372.46 |
| 2015-10-27 | 374.17 |
| 2015-10-26 | 371.61 |
| 2015-10-23 | 375.88 |
| 2015-10-22 | 368.19 |
| 2015-10-20 | 376.73 |
| 2015-10-19 | 378.44 |
| 2015-10-16 | 374.17 |
| 2015-10-15 | 386.13 |
| 2015-10-14 | 383.57 |
| 2015-10-13 | 389.55 |
| 2015-10-12 | 389.55 |
| 2015-10-09 | 382.71 |
| 2015-10-08 | 382.71 |
| 2015-10-07 | 389.55 |
| 2015-10-06 | 386.13 |
| 2015-10-05 | 370.75 |
| 2015-10-02 | 369.90 |
| 2015-09-30 | 371.61 |
| 2015-09-29 | 368.19 |
| 2015-09-25 | 366.48 |
| 2015-09-24 | 371.61 |
| 2015-09-23 | 375.88 |
| 2015-09-22 | 398.09 |
| 2015-09-21 | 391.26 |
| 2015-09-18 | 387.84 |
| 2015-09-17 | 369.90 |
| 2015-09-16 | 349.39 |
| 2015-09-15 | 336.58 |
| 2015-09-14 | 358.79 |
| 2015-09-11 | 358.79 |
| 2015-09-10 | 360.50 |
| 2015-09-09 | 361.35 |
| 2015-09-08 | 334.87 |
| 2015-09-07 | 334.01 |
| 2015-09-04 | 335.72 |
| 2015-09-02 | 334.87 |
| 2015-09-01 | 344.27 |
| 2015-08-31 | 361.35 |
| 2015-08-28 | 365.63 |
| 2015-08-27 | 369.04 |
| 2015-08-26 | 364.77 |
| 2015-08-25 | 367.33 |
| 2015-08-24 | 376.73 |
| 2015-08-21 | 416.03 |
| 2015-08-20 | 430.56 |
| 2015-08-19 | 446.79 |
| 2015-08-18 | 454.48 |
| 2015-08-17 | 469.00 |
| 2015-08-14 | 492.92 |
| 2015-08-13 | 498.05 |
| 2015-08-12 | 480.11 |
| 2015-08-11 | 510.01 |
| 2015-08-10 | 527.95 |
| 2015-08-07 | 510.01 |
| 2015-08-06 | 514.28 |
| 2015-08-05 | 566.40 |
| 2015-08-04 | 596.30 |
| 2015-08-03 | 600.57 |
| 2015-07-31 | 611.68 |
| 2015-07-30 | 606.55 |
| 2015-07-29 | 616.81 |
| 2015-07-28 | 621.93 |
| 2015-07-27 | 614.24 |
| 2015-07-24 | 652.69 |
| 2015-07-23 | 665.51 |
| 2015-07-22 | 662.09 |
| 2015-07-21 | 656.96 |
| 2015-07-20 | 662.94 |
| 2015-07-17 | 692.84 |
| 2015-07-16 | 611.68 |
| 2015-07-15 | 597.16 |
| 2015-07-14 | 601.43 |
| 2015-07-13 | 596.30 |
| 2015-07-10 | 571.53 |
| 2015-07-09 | 588.61 |
| 2015-07-08 | 498.05 |
| 2015-07-07 | 574.94 |
| 2015-07-06 | 566.40 |
| 2015-07-03 | 603.99 |
| 2015-07-02 | 629.62 |
| 2015-06-30 | 635.43 |
| 2015-06-29 | 639.58 |
| 2015-06-26 | 691.88 |
| 2015-06-25 | 733.38 |
| 2015-06-24 | 721.76 |
| 2015-06-23 | 724.25 |
| 2015-06-22 | 721.76 |
| 2015-06-19 | 697.69 |
| 2015-06-18 | 701.84 |
| 2015-06-17 | 696.86 |
| 2015-06-16 | 663.65 |
| 2015-06-15 | 725.91 |
| 2015-06-12 | 718.44 |
| 2015-06-11 | 715.12 |
| 2015-06-10 | 692.71 |
| 2015-06-09 | 681.92 |
| 2015-06-08 | 725.08 |
| 2015-06-05 | 725.08 |
| 2015-06-04 | 699.35 |
| 2015-06-03 | 692.71 |
| 2015-06-02 | 687.73 |
| 2015-06-01 | 688.56 |
| 2015-05-29 | 678.60 |
| 2015-05-28 | 676.11 |
| 2015-05-27 | 684.41 |
| 2015-05-26 | 692.71 |
| 2015-05-22 | 688.57 |
| 2015-05-21 | 694.36 |
| 2015-05-20 | 676.16 |
| 2015-05-19 | 653.82 |
| 2015-05-18 | 667.88 |
| 2015-05-15 | 654.64 |
| 2015-05-14 | 656.30 |
| 2015-05-13 | 674.50 |
| 2015-05-12 | 712.57 |
| 2015-05-11 | 727.46 |
| 2015-05-08 | 711.74 |
| 2015-05-07 | 719.19 |
| 2015-05-06 | 719.19 |
| 2015-05-05 | 762.21 |
| 2015-05-04 | 682.78 |
| 2015-04-30 | 610.79 |
| 2015-04-29 | 656.30 |
| 2015-04-28 | 484.19 |
| 2015-04-27 | 485.84 |
| 2015-04-24 | 489.15 |
| 2015-04-23 | 487.50 |
| 2015-04-22 | 494.94 |
| 2015-04-21 | 495.77 |
| 2015-04-20 | 502.39 |
| 2015-04-17 | 520.60 |
| 2015-04-16 | 507.36 |
| 2015-04-15 | 510.67 |
| 2015-04-14 | 518.11 |
| 2015-04-13 | 510.67 |
| 2015-04-10 | 503.22 |
| 2015-04-09 | 479.22 |
| 2015-04-08 | 504.05 |
| 2015-04-02 | 462.67 |
| 2015-04-01 | 481.70 |
| 2015-03-31 | 485.84 |
| 2015-03-30 | 480.05 |
| 2015-03-27 | 491.63 |
| 2015-03-26 | 470.95 |
| 2015-03-25 | 470.95 |
| 2015-03-24 | 465.16 |
| 2015-03-23 | 463.50 |
| 2015-03-20 | 470.95 |
| 2015-03-19 | 470.95 |
| 2015-03-18 | 475.91 |
| 2015-03-17 | 470.95 |
| 2015-03-16 | 471.77 |
| 2015-03-13 | 479.22 |
| 2015-03-12 | 479.22 |
| 2015-03-11 | 470.95 |
| 2015-03-10 | 470.95 |
| 2015-03-09 | 467.64 |
| 2015-03-06 | 466.81 |
| 2015-03-05 | 455.23 |
| 2015-03-04 | 468.47 |
| 2015-03-03 | 468.47 |
| 2015-03-02 | 479.22 |
| 2015-02-27 | 466.81 |
| 2015-02-26 | 484.19 |
| 2015-02-25 | 480.88 |
| 2015-02-24 | 479.22 |
| 2015-02-23 | 476.74 |
| 2015-02-18 | 479.22 |
| 2015-02-17 | 470.95 |
| 2015-02-16 | 470.95 |
| 2015-02-13 | 439.50 |
| 2015-02-12 | 435.37 |
| 2015-02-11 | 436.19 |
| 2015-02-10 | 433.71 |
| 2015-02-09 | 429.57 |
| 2015-02-06 | 448.61 |
| 2015-02-05 | 456.88 |
| 2015-02-04 | 472.60 |
| 2015-02-03 | 461.02 |
| 2015-02-02 | 431.23 |
| 2015-01-30 | 429.57 |
| 2015-01-29 | 433.71 |
| 2015-01-28 | 429.57 |
| 2015-01-27 | 437.85 |
| 2015-01-26 | 433.71 |
| 2015-01-23 | 425.44 |
| 2015-01-22 | 436.19 |
| 2015-01-21 | 433.71 |
| 2015-01-20 | 432.06 |
| 2015-01-19 | 444.47 |
| 2015-01-16 | 421.30 |
| 2015-01-15 | 421.30 |
| 2015-01-14 | 445.30 |
| 2015-01-13 | 454.40 |
| 2015-01-12 | 437.85 |
| 2015-01-09 | 454.40 |
| 2015-01-08 | 449.43 |
| 2015-01-07 | 454.40 |
| 2015-01-06 | 463.50 |
| 2015-01-05 | 479.22 |
| 2015-01-02 | 458.54 |
| 2014-12-31 | 437.85 |
| 2014-12-30 | 437.85 |
| 2014-12-29 | 434.54 |
| 2014-12-24 | 433.71 |
| 2014-12-23 | 433.71 |
| 2014-12-22 | 446.12 |
| 2014-12-19 | 446.12 |
| 2014-12-18 | 446.12 |
| 2014-12-17 | 444.47 |
| 2014-12-16 | 434.54 |
| 2014-12-15 | 428.75 |
| 2014-12-12 | 427.92 |
| 2014-12-11 | 416.34 |
| 2014-12-10 | 416.34 |
| 2014-12-09 | 422.13 |
| 2014-12-08 | 403.92 |
| 2014-12-05 | 425.44 |
| 2014-12-04 | 452.74 |
| 2014-12-03 | 420.47 |
| 2014-12-02 | 440.33 |
| 2014-12-01 | 433.71 |
| 2014-11-28 | 465.98 |
| 2014-11-27 | 465.16 |
| 2014-11-26 | 475.91 |
| 2014-11-25 | 466.81 |
| 2014-11-24 | 470.95 |
| 2014-11-21 | 446.95 |
| 2014-11-20 | 453.57 |
| 2014-11-19 | 446.12 |
| 2014-11-18 | 463.50 |
| 2014-11-17 | 467.64 |
| 2014-11-14 | 476.74 |
| 2014-11-13 | 473.43 |
| 2014-11-12 | 476.74 |
| 2014-11-11 | 481.70 |
| 2014-11-10 | 483.36 |
| 2014-11-07 | 482.53 |
| 2014-11-06 | 496.60 |
| 2014-11-05 | 491.63 |
| 2014-11-04 | 485.84 |
| 2014-11-03 | 482.53 |
| 2014-10-31 | 491.63 |
| 2014-10-30 | 492.46 |
| 2014-10-29 | 518.94 |
| 2014-10-28 | 523.08 |
| 2014-10-27 | 528.04 |
| 2014-10-24 | 520.60 |
| 2014-10-23 | 538.80 |
| 2014-10-22 | 542.94 |
| 2014-10-21 | 547.90 |
| 2014-10-20 | 537.14 |
| 2014-10-17 | 540.45 |
| 2014-10-16 | 542.11 |
| 2014-10-15 | 549.56 |
| 2014-10-14 | 550.38 |
| 2014-10-13 | 540.45 |
| 2014-10-10 | 553.69 |
| 2014-10-09 | 562.80 |
| 2014-10-08 | 570.24 |
| 2014-10-07 | 573.55 |
| 2014-10-06 | 566.93 |
| 2014-10-03 | 561.97 |
| 2014-09-30 | 556.18 |
| 2014-09-29 | 553.69 |
| 2014-09-26 | 578.52 |
| 2014-09-25 | 578.52 |
| 2014-09-24 | 596.72 |
| 2014-09-23 | 598.38 |
| 2014-09-22 | 578.52 |
| 2014-09-19 | 595.07 |
| 2014-09-18 | 598.38 |
| 2014-09-17 | 592.58 |
| 2014-09-16 | 603.34 |
| 2014-09-15 | 604.17 |
| 2014-09-12 | 603.34 |
| 2014-09-11 | 603.34 |
| 2014-09-10 | 604.17 |
| 2014-09-08 | 607.48 |
| 2014-09-05 | 603.34 |
| 2014-09-04 | 601.69 |
| 2014-09-03 | 603.34 |
| 2014-09-02 | 590.93 |
| 2014-09-01 | 584.31 |
| 2014-08-29 | 587.62 |
| 2014-08-28 | 579.34 |
| 2014-08-27 | 598.38 |
| 2014-08-26 | 604.17 |
| 2014-08-25 | 604.17 |
| 2014-08-22 | 604.17 |
| 2014-08-21 | 604.17 |
| 2014-08-20 | 603.34 |
| 2014-08-19 | 590.93 |
| 2014-08-18 | 595.07 |
| 2014-08-15 | 586.79 |
| 2014-08-14 | 584.31 |
| 2014-08-13 | 588.45 |
| 2014-08-12 | 587.62 |
| 2014-08-11 | 591.76 |
| 2014-08-08 | 578.52 |
| 2014-08-07 | 592.58 |
| 2014-08-06 | 598.38 |
| 2014-08-05 | 596.72 |
| 2014-08-04 | 603.34 |
| 2014-08-01 | 603.34 |
| 2014-07-31 | 607.48 |
| 2014-07-30 | 607.48 |
| 2014-07-29 | 628.16 |
| 2014-07-28 | 635.61 |
| 2014-07-25 | 628.16 |
| 2014-07-24 | 636.44 |
| 2014-07-23 | 611.62 |
| 2014-07-22 | 590.93 |
| 2014-07-21 | 595.07 |
| 2014-07-18 | 595.89 |
| 2014-07-17 | 594.24 |
| 2014-07-16 | 591.76 |
| 2014-07-15 | 585.14 |
| 2014-07-14 | 574.38 |
| 2014-07-11 | 576.86 |
| 2014-07-10 | 588.45 |
| 2014-07-09 | 588.45 |
| 2014-07-08 | 592.58 |
| 2014-07-07 | 607.48 |
| 2014-07-04 | 599.20 |
| 2014-07-03 | 594.24 |
| 2014-07-02 | 580.17 |
| 2014-06-30 | 573.55 |
| 2014-06-27 | 586.79 |
| 2014-06-26 | 596.72 |
| 2014-06-25 | 615.75 |
| 2014-06-24 | 628.16 |
| 2014-06-23 | 625.68 |
| 2014-06-20 | 604.17 |
| 2014-06-19 | 613.27 |
| 2014-06-18 | 615.75 |
| 2014-06-17 | 618.24 |
| 2014-06-16 | 609.96 |
| 2014-06-13 | 609.13 |
| 2014-06-12 | 614.10 |
| 2014-06-11 | 615.75 |
| 2014-06-10 | 626.51 |
| 2014-06-09 | 619.89 |
| 2014-06-06 | 628.16 |
| 2014-06-05 | 628.16 |
| 2014-06-04 | 605.82 |
| 2014-06-03 | 621.55 |
| 2014-05-30 | 622.37 |
| 2014-05-29 | 591.76 |
| 2014-05-28 | 608.31 |
| 2014-05-27 | 612.44 |
| 2014-05-26 | 620.72 |
| 2014-05-23 | 609.13 |
| 2014-05-22 | 588.52 |
| 2014-05-21 | 577.80 |
| 2014-05-20 | 573.68 |
| 2014-05-19 | 572.85 |
| 2014-05-16 | 574.50 |
| 2014-05-15 | 592.64 |
| 2014-05-14 | 609.13 |
| 2014-05-13 | 581.10 |
| 2014-05-12 | 580.27 |
| 2014-05-09 | 576.97 |
| 2014-05-08 | 574.50 |
| 2014-05-07 | 584.40 |
| 2014-05-05 | 625.62 |
| 2014-05-02 | 625.62 |
| 2014-04-30 | 617.38 |
| 2014-04-29 | 633.05 |
| 2014-04-28 | 633.05 |
| 2014-04-25 | 637.17 |
| 2014-04-24 | 636.34 |
| 2014-04-23 | 642.12 |
| 2014-04-22 | 633.05 |
| 2014-04-17 | 642.12 |
| 2014-04-16 | 654.48 |
| 2014-04-15 | 663.56 |
| 2014-04-14 | 663.56 |
| 2014-04-11 | 683.34 |
| 2014-04-10 | 684.17 |
| 2014-04-09 | 642.12 |
| 2014-04-08 | 633.05 |
| 2014-04-07 | 626.45 |
| 2014-04-04 | 642.12 |
| 2014-04-03 | 651.19 |
| 2014-04-02 | 648.71 |
| 2014-04-01 | 598.41 |
| 2014-03-31 | 595.12 |
| 2014-03-28 | 595.94 |
| 2014-03-27 | 592.64 |
| 2014-03-26 | 605.84 |
| 2014-03-25 | 580.27 |
| 2014-03-24 | 578.62 |
| 2014-03-21 | 598.41 |
| 2014-03-20 | 607.48 |
| 2014-03-19 | 627.27 |
| 2014-03-18 | 633.87 |
| 2014-03-17 | 623.98 |
| 2014-03-14 | 645.41 |
| 2014-03-13 | 652.84 |
| 2014-03-12 | 652.01 |
| 2014-03-11 | 677.57 |
| 2014-03-10 | 698.19 |
| 2014-03-07 | 712.21 |
| 2014-03-06 | 693.24 |
| 2014-03-05 | 685.82 |
| 2014-03-04 | 749.31 |
| 2014-03-03 | 637.99 |
| 2014-02-28 | 656.13 |
| 2014-02-27 | 667.68 |
| 2014-02-26 | 675.10 |
| 2014-02-25 | 683.34 |
| 2014-02-24 | 709.73 |
| 2014-02-21 | 717.15 |
| 2014-02-20 | 711.38 |
| 2014-02-19 | 713.03 |
| 2014-02-18 | 714.68 |
| 2014-02-17 | 724.57 |
| 2014-02-14 | 708.91 |
| 2014-02-13 | 719.63 |
| 2014-02-12 | 732.82 |
| 2014-02-11 | 722.10 |
| 2014-02-10 | 708.91 |
| 2014-02-07 | 714.68 |
| 2014-02-06 | 701.49 |
| 2014-02-05 | 698.19 |
| 2014-02-04 | 700.66 |
| 2014-01-30 | 724.57 |
| 2014-01-29 | 741.07 |
| 2014-01-28 | 741.07 |
| 2014-01-27 | 724.57 |
| 2014-01-24 | 729.52 |
| 2014-01-23 | 731.17 |
| 2014-01-22 | 747.66 |
| 2014-01-21 | 732.82 |
| 2014-01-20 | 749.31 |
| 2014-01-17 | 746.01 |
| 2014-01-16 | 765.80 |
| 2014-01-15 | 782.29 |
| 2014-01-14 | 759.21 |
| 2014-01-13 | 779.00 |
| 2014-01-10 | 792.19 |
| 2014-01-09 | 798.79 |
| 2014-01-08 | 833.42 |
| 2014-01-07 | 803.73 |
| 2014-01-06 | 770.75 |
| 2014-01-03 | 780.64 |
| 2014-01-02 | 807.03 |
| 2013-12-31 | 815.28 |
| 2013-12-30 | 793.84 |
| 2013-12-27 | 787.24 |
| 2013-12-24 | 770.75 |
| 2013-12-23 | 764.15 |
| 2013-12-20 | 750.96 |
| 2013-12-19 | 747.66 |
| 2013-12-18 | 737.77 |
| 2013-12-17 | 727.87 |
| 2013-12-16 | 713.03 |
| 2013-12-13 | 724.57 |
| 2013-12-12 | 724.57 |
| 2013-12-11 | 741.07 |
| 2013-12-10 | 755.91 |
| 2013-12-09 | 746.01 |
| 2013-12-06 | 717.15 |
| 2013-12-05 | 716.33 |
| 2013-12-04 | 716.33 |
| 2013-12-03 | 721.28 |
| 2013-12-02 | 716.33 |
| 2013-11-29 | 737.77 |
| 2013-11-28 | 729.52 |
| 2013-11-27 | 755.91 |
| 2013-11-26 | 787.24 |
| 2013-11-25 | 797.14 |
| 2013-11-22 | 807.03 |
| 2013-11-21 | 788.89 |
| 2013-11-20 | 798.79 |
| 2013-11-19 | 805.38 |
| 2013-11-18 | 807.03 |
| 2013-11-15 | 800.43 |
| 2013-11-14 | 798.79 |
| 2013-11-13 | 800.43 |
| 2013-11-12 | 797.14 |
| 2013-11-11 | 805.38 |
| 2013-11-08 | 807.03 |
| 2013-11-07 | 808.68 |
| 2013-11-06 | 821.87 |
| 2013-11-05 | 823.52 |
| 2013-11-04 | 826.82 |
| 2013-11-01 | 821.87 |
| 2013-10-31 | 811.98 |
| 2013-10-30 | 808.68 |
| 2013-10-29 | 838.36 |
| 2013-10-28 | 830.12 |
| 2013-10-25 | 853.21 |
| 2013-10-24 | 866.40 |
| 2013-10-23 | 835.07 |
| 2013-10-22 | 853.21 |
| 2013-10-21 | 840.01 |
| 2013-10-18 | 853.21 |
| 2013-10-17 | 843.31 |
| 2013-10-16 | 863.10 |
| 2013-10-15 | 864.75 |
| 2013-10-11 | 866.40 |
| 2013-10-10 | 863.10 |
| 2013-10-09 | 841.66 |
| 2013-10-08 | 835.07 |
| 2013-10-07 | 815.28 |
| 2013-10-04 | 821.87 |
| 2013-10-03 | 828.47 |
| 2013-10-02 | 831.77 |
| 2013-09-30 | 840.01 |
| 2013-09-27 | 838.36 |
| 2013-09-26 | 848.26 |
| 2013-09-25 | 848.26 |
| 2013-09-24 | 851.56 |
| 2013-09-23 | 856.51 |
| 2013-09-19 | 851.56 |
| 2013-09-18 | 853.21 |
| 2013-09-17 | 856.51 |
| 2013-09-16 | 856.51 |
| 2013-09-13 | 864.75 |
| 2013-09-12 | 856.51 |
| 2013-09-11 | 873.00 |
| 2013-09-10 | 866.40 |
| 2013-09-09 | 856.51 |
| 2013-09-06 | 853.21 |
| 2013-09-05 | 856.51 |
| 2013-09-04 | 863.10 |
| 2013-09-03 | 864.75 |
| 2013-09-02 | 851.56 |
| 2013-08-30 | 856.51 |
| 2013-08-29 | 848.26 |
| 2013-08-28 | 851.56 |
| 2013-08-27 | 877.94 |
| 2013-08-26 | 868.05 |
| 2013-08-23 | 873.00 |
| 2013-08-22 | 884.54 |
| 2013-08-21 | 884.54 |
| 2013-08-20 | 877.94 |
| 2013-08-19 | 920.82 |
| 2013-08-16 | 884.54 |
| 2013-08-15 | 904.33 |
| 2013-08-13 | 917.52 |
| 2013-08-12 | 894.44 |
| 2013-08-09 | 881.24 |
| 2013-08-08 | 859.80 |
| 2013-08-07 | 873.00 |
| 2013-08-06 | 879.59 |
| 2013-08-05 | 881.24 |
| 2013-08-02 | 836.72 |
| 2013-08-01 | 821.87 |
| 2013-07-31 | 811.98 |
| 2013-07-30 | 813.63 |
| 2013-07-29 | 820.22 |
| 2013-07-26 | 830.12 |
| 2013-07-25 | 831.77 |
| 2013-07-24 | 826.82 |
| 2013-07-23 | 802.08 |
| 2013-07-22 | 805.38 |
| 2013-07-19 | 838.36 |
| 2013-07-18 | 841.66 |
| 2013-07-17 | 848.26 |
| 2013-07-16 | 848.26 |
| 2013-07-15 | 876.30 |
| 2013-07-12 | 905.98 |
| 2013-07-11 | 915.87 |
| 2013-07-10 | 879.59 |
| 2013-07-09 | 864.75 |
| 2013-07-08 | 874.65 |
| 2013-07-05 | 892.79 |
| 2013-07-04 | 889.49 |
| 2013-07-03 | 874.65 |
| 2013-07-02 | 905.98 |
| 2013-06-28 | 905.98 |
| 2013-06-27 | 873.00 |
| 2013-06-26 | 896.08 |
| 2013-06-25 | 843.31 |
| 2013-06-24 | 856.51 |
| 2013-06-21 | 955.45 |
| 2013-06-20 | 983.49 |
| 2013-06-19 | 1,001.63 |
| 2013-06-18 | 996.68 |
| 2013-06-17 | 996.68 |
| 2013-06-14 | 1,008.23 |
| 2013-06-13 | 980.19 |
| 2013-06-11 | 1,004.93 |
| 2013-06-10 | 1,037.91 |
| 2013-06-07 | 1,064.30 |
| 2013-06-06 | 1,057.70 |
| 2013-06-05 | 1,107.18 |
| 2013-06-04 | 1,136.86 |
| 2013-06-03 | 1,108.82 |
| 2013-05-31 | 1,140.16 |
| 2013-05-30 | 1,070.89 |
| 2013-05-29 | 1,089.04 |
| 2013-05-28 | 1,075.84 |
| 2013-05-27 | 1,044.51 |
| 2013-05-24 | 1,025.54 |
| 2013-05-23 | 1,030.48 |
| 2013-05-22 | 1,058.45 |
| 2013-05-21 | 1,079.85 |
| 2013-05-20 | 1,045.29 |
| 2013-05-16 | 1,005.80 |
| 2013-05-15 | 995.92 |
| 2013-05-14 | 972.89 |
| 2013-05-13 | 969.59 |
| 2013-05-10 | 1,012.38 |
| 2013-05-09 | 990.99 |
| 2013-05-08 | 1,023.90 |
| 2013-05-07 | 1,010.73 |
| 2013-05-06 | 1,020.61 |
| 2013-05-03 | 1,005.80 |
| 2013-05-02 | 964.66 |
| 2013-04-30 | 961.37 |
| 2013-04-29 | 964.66 |
| 2013-04-26 | 974.53 |
| 2013-04-25 | 986.05 |
| 2013-04-24 | 987.70 |
| 2013-04-23 | 966.30 |
| 2013-04-22 | 987.70 |
| 2013-04-19 | 984.40 |
| 2013-04-18 | 953.14 |
| 2013-04-17 | 933.39 |
| 2013-04-16 | 915.29 |
| 2013-04-15 | 908.71 |
| 2013-04-12 | 892.26 |
| 2013-04-11 | 931.75 |
| 2013-04-10 | 928.46 |
| 2013-04-09 | 890.61 |
| 2013-04-08 | 890.61 |
| 2013-04-05 | 879.09 |
| 2013-04-03 | 930.10 |
| 2013-04-02 | 951.49 |
| 2013-03-28 | 954.79 |
| 2013-03-27 | 990.99 |
| 2013-03-26 | 1,009.09 |
| 2013-03-25 | 981.11 |
| 2013-03-22 | 976.18 |
| 2013-03-21 | 981.11 |
| 2013-03-20 | 1,002.51 |
| 2013-03-19 | 954.79 |
| 2013-03-18 | 977.82 |
| 2013-03-15 | 1,012.38 |
| 2013-03-14 | 1,060.10 |
| 2013-03-13 | 1,065.04 |
| 2013-03-12 | 1,104.53 |
| 2013-03-11 | 1,129.21 |
| 2013-03-08 | 1,135.79 |
| 2013-03-07 | 1,125.92 |
| 2013-03-06 | 1,140.73 |
| 2013-03-05 | 1,139.08 |
| 2013-03-04 | 1,130.86 |
| 2013-03-01 | 1,180.22 |
| 2013-02-28 | 1,190.10 |
| 2013-02-27 | 1,135.79 |
| 2013-02-26 | 1,116.05 |
| 2013-02-25 | 1,155.54 |
| 2013-02-22 | 1,206.55 |
| 2013-02-21 | 1,199.97 |
| 2013-02-20 | 1,254.27 |
| 2013-02-19 | 1,252.63 |
| 2013-02-18 | 1,282.25 |
| 2013-02-15 | 1,198.32 |
| 2013-02-14 | 1,175.29 |
| 2013-02-08 | 1,153.89 |
| 2013-02-07 | 1,148.96 |
| 2013-02-06 | 1,183.51 |
| 2013-02-05 | 1,183.51 |
| 2013-02-04 | 1,213.13 |
| 2013-02-01 | 1,260.85 |
| 2013-01-31 | 1,249.34 |
| 2013-01-30 | 1,269.08 |
| 2013-01-29 | 1,249.34 |
| 2013-01-28 | 1,260.85 |
| 2013-01-25 | 1,306.93 |
| 2013-01-24 | 1,145.67 |
| 2013-01-23 | 1,145.67 |
| 2013-01-22 | 1,191.74 |
| 2013-01-21 | 1,297.06 |
| 2013-01-18 | 1,139.08 |
| 2013-01-17 | 1,056.81 |
| 2013-01-16 | 1,071.62 |
| 2013-01-15 | 1,081.49 |
| 2013-01-14 | 1,068.33 |
| 2013-01-11 | 1,060.10 |
| 2013-01-10 | 1,093.01 |
| 2013-01-09 | 1,117.69 |
| 2013-01-08 | 1,074.91 |
| 2013-01-07 | 1,104.53 |
| 2013-01-04 | 1,120.98 |
| 2013-01-03 | 1,188.45 |
| 2013-01-02 | 953.14 |
| 2012-12-31 | 943.27 |
| 2012-12-28 | 963.01 |
| 2012-12-27 | 976.18 |
| 2012-12-24 | 887.32 |
| 2012-12-21 | 877.45 |
| 2012-12-20 | 888.96 |
| 2012-12-19 | 895.55 |
| 2012-12-18 | 887.32 |
| 2012-12-17 | 879.09 |
| 2012-12-14 | 898.84 |
| 2012-12-13 | 905.42 |
| 2012-12-12 | 915.29 |
| 2012-12-11 | 925.17 |
| 2012-12-10 | 936.68 |
| 2012-12-07 | 928.46 |
| 2012-12-06 | 920.23 |
| 2012-12-05 | 939.98 |
| 2012-12-04 | 908.71 |
| 2012-12-03 | 895.55 |
| 2012-11-30 | 938.33 |
| 2012-11-29 | 958.08 |
| 2012-11-28 | 948.20 |
| 2012-11-27 | 964.66 |
| 2012-11-26 | 829.72 |
| 2012-11-23 | 849.47 |
| 2012-11-22 | 826.43 |
| 2012-11-21 | 828.08 |
| 2012-11-20 | 826.43 |
| 2012-11-19 | 834.66 |
| 2012-11-16 | 831.37 |
| 2012-11-15 | 834.66 |
| 2012-11-14 | 870.86 |
| 2012-11-13 | 826.43 |
| 2012-11-12 | 852.76 |
| 2012-11-09 | 870.86 |
| 2012-11-08 | 870.86 |
| 2012-11-07 | 887.32 |
| 2012-11-06 | 860.99 |
| 2012-11-05 | 865.93 |
| 2012-11-02 | 874.15 |
| 2012-11-01 | 870.86 |
| 2012-10-31 | 864.28 |
| 2012-10-30 | 887.32 |
| 2012-10-29 | 854.41 |
| 2012-10-26 | 877.45 |
| 2012-10-25 | 887.32 |
| 2012-10-24 | 920.23 |
| 2012-10-22 | 928.46 |
| 2012-10-19 | 933.39 |
| 2012-10-18 | 946.56 |
| 2012-10-17 | 963.01 |
| 2012-10-16 | 966.30 |
| 2012-10-15 | 936.68 |
| 2012-10-12 | 923.52 |
| 2012-10-11 | 938.33 |
| 2012-10-10 | 959.72 |
| 2012-10-09 | 920.23 |
| 2012-10-08 | 953.14 |
| 2012-10-05 | 1,035.42 |
| 2012-10-04 | 849.47 |
| 2012-10-03 | 890.61 |
| 2012-09-28 | 913.65 |
| 2012-09-27 | 938.33 |
| 2012-09-26 | 918.58 |
| 2012-09-25 | 910.36 |
| 2012-09-24 | 981.11 |
| 2012-09-21 | 1,018.96 |
| 2012-09-20 | 1,130.86 |
| 2012-09-19 | 1,122.63 |
| 2012-09-18 | 1,216.42 |
| 2012-09-17 | 1,311.87 |
| 2012-09-14 | 1,282.25 |
| 2012-09-13 | 1,351.36 |
| 2012-09-12 | 1,440.22 |
| 2012-09-11 | 1,430.34 |
| 2012-09-10 | 1,351.36 |
| 2012-09-07 | 1,216.42 |
| 2012-09-06 | 1,250.98 |
| 2012-09-05 | 1,088.07 |
| 2012-09-04 | 987.70 |
| 2012-09-03 | 1,032.13 |
| 2012-08-31 | 1,025.54 |
| 2012-08-30 | 966.30 |
| 2012-08-29 | 829.72 |
| 2012-08-28 | 758.97 |
| 2012-08-27 | 884.03 |
| 2012-08-24 | 953.14 |
| 2012-08-23 | 953.14 |
| 2012-08-22 | 953.14 |
| 2012-08-21 | 953.14 |
| 2012-08-20 | 953.14 |
| 2012-08-17 | 953.14 |
| 2012-08-16 | 953.14 |
| 2012-08-15 | 953.14 |
| 2012-08-14 | 953.14 |
| 2012-08-13 | 953.14 |
| 2012-08-10 | 842.89 |
| 2012-08-09 | 672.58 |
| 2012-08-08 | 368.98 |
| 2012-08-07 | 370.62 |
| 2012-08-06 | 366.51 |
| 2012-08-03 | 364.86 |
| 2012-08-02 | 368.98 |
| 2012-08-01 | 366.51 |
| 2012-07-31 | 368.15 |
| 2012-07-30 | 368.98 |
| 2012-07-27 | 369.80 |
| 2012-07-26 | 377.20 |
| 2012-07-25 | 384.61 |
| 2012-07-24 | 392.01 |
| 2012-07-23 | 387.08 |
| 2012-07-20 | 393.66 |
| 2012-07-19 | 386.25 |
| 2012-07-18 | 398.60 |
| 2012-07-17 | 401.06 |
| 2012-07-16 | 410.94 |
| 2012-07-13 | 422.46 |
| 2012-07-12 | 453.72 |
| 2012-07-11 | 516.25 |
| 2012-07-10 | 452.87 |
| 2012-07-09 | 433.97 |
| 2012-07-06 | 433.97 |
| 2012-07-05 | 433.97 |
| 2012-07-04 | 433.97 |
| 2012-07-03 | 433.18 |
| 2012-06-29 | 432.40 |
| 2012-06-28 | 433.18 |
| 2012-06-27 | 432.40 |
| 2012-06-26 | 431.61 |
| 2012-06-25 | 431.61 |
| 2012-06-22 | 432.40 |
| 2012-06-21 | 431.61 |
| 2012-06-20 | 433.97 |
| 2012-06-19 | 430.82 |
| 2012-06-18 | 430.82 |
| 2012-06-15 | 429.25 |
| 2012-06-14 | 429.25 |
| 2012-06-13 | 430.82 |
| 2012-06-12 | 426.88 |
| 2012-06-11 | 426.88 |
| 2012-06-08 | 426.10 |
| 2012-06-07 | 426.10 |
| 2012-06-06 | 426.10 |
| 2012-06-05 | 426.10 |
| 2012-06-04 | 428.46 |
| 2012-06-01 | 426.10 |
| 2012-05-31 | 425.31 |
| 2012-05-30 | 427.67 |
| 2012-05-29 | 426.10 |
| 2012-05-28 | 426.10 |
| 2012-05-25 | 426.10 |
| 2012-05-24 | 424.52 |
| 2012-05-23 | 425.31 |
| 2012-05-22 | 424.52 |
| 2012-05-21 | 429.72 |
| 2012-05-18 | 429.72 |
| 2012-05-17 | 414.18 |
| 2012-05-16 | 416.51 |
| 2012-05-15 | 414.18 |
| 2012-05-14 | 303.89 |
| 2012-05-11 | 303.89 |
| 2012-05-10 | 303.89 |
| 2012-05-09 | 303.89 |
| 2012-05-08 | 303.89 |
| 2012-05-07 | 303.89 |
| 2012-05-04 | 303.89 |
| 2012-05-03 | 303.89 |
| 2012-05-02 | 303.89 |
| 2012-04-30 | 303.89 |
| 2012-04-27 | 303.89 |
| 2012-04-26 | 303.89 |
| 2012-04-25 | 303.89 |
| 2012-04-24 | 303.89 |
| 2012-04-23 | 303.89 |
| 2012-04-20 | 303.89 |
| 2012-04-19 | 303.89 |
| 2012-04-18 | 303.89 |
| 2012-04-17 | 303.89 |
| 2012-04-16 | 303.89 |
| 2012-04-13 | 303.89 |
| 2012-04-12 | 269.72 |
| 2012-04-11 | 265.06 |
| 2012-04-10 | 266.61 |
| 2012-04-05 | 210.69 |
| 2012-04-03 | 212.24 |
| 2012-04-02 | 221.56 |
| 2012-03-30 | 232.43 |
| 2012-03-29 | 232.43 |
| 2012-03-28 | 261.95 |
| 2012-03-27 | 268.16 |
| 2012-03-26 | 262.73 |
| 2012-03-23 | 259.62 |
| 2012-03-22 | 241.75 |
| 2012-03-21 | 241.75 |
| 2012-03-20 | 241.75 |
| 2012-03-19 | 235.54 |
| 2012-03-16 | 249.52 |
| 2012-03-15 | 229.33 |
| 2012-03-14 | 218.45 |
| 2012-03-13 | 215.35 |
| 2012-03-12 | 207.58 |
| 2012-03-09 | 185.83 |
| 2012-03-08 | 184.28 |
| 2012-03-07 | 181.17 |
| 2012-03-06 | 181.17 |
| 2012-03-05 | 181.17 |
| 2012-03-02 | 181.17 |
| 2012-03-01 | 179.62 |
| 2012-02-29 | 182.72 |
| 2012-02-28 | 179.62 |
| 2012-02-27 | 179.62 |
| 2012-02-24 | 179.62 |
| 2012-02-23 | 179.62 |
| 2012-02-22 | 179.62 |
| 2012-02-21 | 176.51 |
| 2012-02-20 | 174.65 |
| 2012-02-17 | 171.85 |
| 2012-02-16 | 167.19 |
| 2012-02-15 | 164.08 |
| 2012-02-14 | 159.73 |
| 2012-02-13 | 150.10 |
| 2012-02-10 | 148.24 |
| 2012-02-09 | 147.62 |
| 2012-02-08 | 147.62 |
| 2012-02-07 | 147.62 |
| 2012-02-06 | 147.00 |
| 2012-02-03 | 145.44 |
| 2012-02-02 | 145.44 |
| 2012-02-01 | 142.33 |
| 2012-01-31 | 140.78 |
| 2012-01-30 | 140.78 |
| 2012-01-27 | 140.78 |
| 2012-01-26 | 140.78 |
| 2012-01-20 | 137.99 |
| 2012-01-19 | 137.99 |
| 2012-01-18 | 137.99 |
| 2012-01-17 | 137.99 |
| 2012-01-16 | 133.32 |
| 2012-01-13 | 137.67 |
| 2012-01-12 | 137.67 |
| 2012-01-11 | 137.67 |
| 2012-01-10 | 137.67 |
| 2012-01-09 | 137.67 |
| 2012-01-06 | 137.67 |
| 2012-01-05 | 137.67 |
| 2012-01-04 | 137.67 |
| 2012-01-03 | 137.67 |
| 2011-12-30 | 137.67 |
| 2011-12-29 | 135.81 |
| 2011-12-28 | 135.81 |
| 2011-12-23 | 135.81 |
| 2011-12-22 | 133.01 |
| 2011-12-21 | 133.01 |
| 2011-12-20 | 133.01 |
| 2011-12-19 | 133.01 |
| 2011-12-16 | 133.01 |
| 2011-12-15 | 133.01 |
| 2011-12-14 | 131.15 |
| 2011-12-13 | 131.15 |
| 2011-12-12 | 131.15 |
| 2011-12-09 | 129.91 |
| 2011-12-08 | 133.95 |
| 2011-12-07 | 133.95 |
| 2011-12-06 | 133.95 |
| 2011-12-05 | 133.95 |
| 2011-12-02 | 133.95 |
| 2011-12-01 | 133.32 |
| 2011-11-30 | 133.01 |
| 2011-11-29 | 133.01 |
| 2011-11-28 | 131.77 |
| 2011-11-25 | 131.46 |
| 2011-11-24 | 131.46 |
| 2011-11-23 | 131.46 |
| 2011-11-22 | 131.46 |
| 2011-11-21 | 133.01 |
| 2011-11-18 | 137.67 |
| 2011-11-17 | 137.67 |
| 2011-11-16 | 133.01 |
| 2011-11-15 | 133.01 |
| 2011-11-14 | 131.77 |
| 2011-11-11 | 131.46 |
| 2011-11-10 | 131.46 |
| 2011-11-09 | 134.57 |
| 2011-11-08 | 133.32 |
| 2011-11-07 | 134.57 |
| 2011-11-04 | 134.57 |
| 2011-11-03 | 131.46 |
| 2011-11-02 | 133.01 |
| 2011-11-01 | 133.01 |
| 2011-10-31 | 131.46 |
| 2011-10-28 | 133.01 |
| 2011-10-27 | 131.46 |
| 2011-10-26 | 122.14 |
| 2011-10-25 | 118.41 |
| 2011-10-24 | 114.37 |
| 2011-10-21 | 111.27 |
| 2011-10-20 | 117.48 |
| 2011-10-19 | 117.48 |
| 2011-10-18 | 117.48 |
| 2011-10-17 | 117.48 |
| 2011-10-14 | 117.48 |
| 2011-10-13 | 117.48 |
| 2011-10-12 | 111.27 |
| 2011-10-11 | 111.27 |
| 2011-10-10 | 111.27 |
| 2011-10-07 | 111.27 |
| 2011-10-06 | 109.71 |
| 2011-10-04 | 103.50 |
| 2011-10-03 | 105.36 |
| 2011-09-30 | 108.16 |
| 2011-09-28 | 109.71 |
| 2011-09-27 | 111.27 |
| 2011-09-26 | 109.71 |
| 2011-09-23 | 115.93 |
| 2011-09-22 | 122.14 |
| 2011-09-21 | 125.25 |
| 2011-09-20 | 126.80 |
| 2011-09-19 | 126.80 |
| 2011-09-16 | 126.80 |
| 2011-09-15 | 126.80 |
| 2011-09-14 | 126.80 |
| 2011-09-12 | 127.27 |
| 2011-09-09 | 134.63 |
| 2011-09-08 | 134.63 |
| 2011-09-07 | 134.63 |
| 2011-09-06 | 131.56 |
| 2011-09-05 | 129.72 |
| 2011-09-02 | 130.95 |
| 2011-09-01 | 130.95 |
| 2011-08-31 | 130.03 |
| 2011-08-30 | 130.03 |
| 2011-08-29 | 131.56 |
| 2011-08-26 | 131.25 |
| 2011-08-25 | 130.64 |
| 2011-08-24 | 130.03 |
| 2011-08-23 | 133.09 |
| 2011-08-22 | 131.25 |
| 2011-08-19 | 136.16 |
| 2011-08-18 | 136.16 |
| 2011-08-17 | 136.16 |
| 2011-08-16 | 135.24 |
| 2011-08-15 | 134.63 |
| 2011-08-12 | 134.63 |
| 2011-08-11 | 134.63 |
| 2011-08-10 | 134.63 |
| 2011-08-09 | 133.09 |
| 2011-08-08 | 136.16 |
| 2011-08-05 | 143.52 |
| 2011-08-04 | 147.82 |
| 2011-08-03 | 147.82 |
| 2011-08-02 | 153.03 |
| 2011-08-01 | 147.20 |
| 2011-07-29 | 146.90 |
| 2011-07-28 | 149.96 |
| 2011-07-27 | 149.96 |
| 2011-07-26 | 149.96 |
| 2011-07-25 | 148.43 |
| 2011-07-22 | 146.90 |
| 2011-07-21 | 146.90 |
| 2011-07-20 | 146.90 |
| 2011-07-19 | 146.90 |
| 2011-07-18 | 146.90 |
| 2011-07-15 | 146.90 |
| 2011-07-14 | 146.90 |
| 2011-07-13 | 146.90 |
| 2011-07-12 | 146.90 |
| 2011-07-11 | 149.96 |
| 2011-07-08 | 151.19 |
| 2011-07-07 | 149.66 |
| 2011-07-06 | 149.66 |
| 2011-07-05 | 149.66 |
| 2011-07-04 | 149.66 |
| 2011-06-30 | 149.66 |
| 2011-06-29 | 148.74 |
| 2011-06-28 | 148.43 |
| 2011-06-27 | 148.43 |
| 2011-06-24 | 148.43 |
| 2011-06-23 | 148.43 |
| 2011-06-22 | 148.43 |
| 2011-06-21 | 148.43 |
| 2011-06-20 | 148.43 |
| 2011-06-17 | 148.43 |
| 2011-06-16 | 146.90 |
| 2011-06-15 | 148.43 |
| 2011-06-14 | 148.43 |
| 2011-06-13 | 148.74 |
| 2011-06-10 | 148.74 |
| 2011-06-09 | 148.43 |
| 2011-06-08 | 148.43 |
| 2011-06-07 | 146.90 |
| 2011-06-03 | 145.98 |
| 2011-06-02 | 146.90 |
| 2011-06-01 | 146.90 |
| 2011-05-31 | 146.90 |
| 2011-05-30 | 145.36 |
| 2011-05-27 | 145.36 |
| 2011-05-26 | 143.83 |
| 2011-05-25 | 146.90 |
| 2011-05-24 | 145.36 |
| 2011-05-23 | 148.43 |
| 2011-05-20 | 142.30 |
| 2011-05-19 | 139.53 |
| 2011-05-18 | 138.92 |
| 2011-05-17 | 141.91 |
| 2011-05-16 | 140.41 |
| 2011-05-13 | 140.41 |
| 2011-05-12 | 139.82 |
| 2011-05-11 | 135.93 |
| 2011-05-09 | 141.91 |
| 2011-05-06 | 140.41 |
| 2011-05-05 | 143.40 |
| 2011-05-04 | 141.91 |
| 2011-05-03 | 141.91 |
| 2011-04-29 | 141.91 |
| 2011-04-28 | 144.89 |
| 2011-04-27 | 140.41 |
| 2011-04-26 | 137.43 |
| 2011-04-21 | 137.73 |
| 2011-04-20 | 149.37 |
| 2011-04-19 | 149.37 |
| 2011-04-18 | 149.37 |
| 2011-04-15 | 149.37 |
| 2011-04-14 | 150.87 |
| 2011-04-13 | 150.87 |
| 2011-04-12 | 145.19 |
| 2011-04-11 | 146.88 |
| 2011-04-08 | 146.88 |
| 2011-04-07 | 143.79 |
| 2011-04-06 | 146.32 |
| 2011-04-04 | 146.32 |
| 2011-04-01 | 142.10 |
| 2011-03-31 | 136.47 |
| 2011-03-30 | 119.29 |
| 2011-03-29 | 113.95 |
| 2011-03-28 | 113.95 |
| 2011-03-25 | 113.95 |
| 2011-03-24 | 113.95 |
| 2011-03-23 | 112.54 |
| 2011-03-22 | 111.13 |
| 2011-03-21 | 110.85 |
| 2011-03-18 | 108.88 |
| 2011-03-17 | 108.32 |
| 2011-03-16 | 111.13 |
| 2011-03-15 | 111.13 |
| 2011-03-14 | 111.13 |
| 2011-03-11 | 111.13 |
| 2011-03-10 | 111.13 |
| 2011-03-09 | 111.13 |
| 2011-03-08 | 111.13 |
| 2011-03-07 | 111.13 |
| 2011-03-04 | 112.26 |
| 2011-03-03 | 112.82 |
| 2011-03-02 | 111.69 |
| 2011-03-01 | 111.69 |
| 2011-02-28 | 111.13 |
| 2011-02-25 | 110.85 |
| 2011-02-24 | 110.85 |
| 2011-02-23 | 110.85 |
| 2011-02-22 | 111.13 |
| 2011-02-21 | 112.54 |
| 2011-02-18 | 112.54 |
| 2011-02-17 | 112.54 |
| 2011-02-16 | 113.95 |
| 2011-02-15 | 113.38 |
| 2011-02-14 | 113.38 |
| 2011-02-11 | 113.38 |
| 2011-02-10 | 113.38 |
| 2011-02-09 | 115.35 |
| 2011-02-08 | 115.35 |
| 2011-02-07 | 115.35 |
| 2011-02-02 | 114.23 |
| 2011-02-01 | 115.35 |
| 2011-01-31 | 115.35 |
| 2011-01-28 | 115.35 |
| 2011-01-27 | 115.35 |
| 2011-01-26 | 113.66 |
| 2011-01-25 | 112.82 |
| 2011-01-24 | 113.95 |
| 2011-01-21 | 115.35 |
| 2011-01-20 | 116.20 |
| 2011-01-19 | 116.20 |
| 2011-01-18 | 116.20 |
| 2011-01-17 | 116.20 |
| 2011-01-14 | 116.20 |
| 2011-01-13 | 116.20 |
| 2011-01-12 | 116.20 |
| 2011-01-11 | 118.17 |
| 2011-01-10 | 112.54 |
| 2011-01-07 | 111.13 |
| 2011-01-06 | 107.19 |
| 2011-01-05 | 102.69 |
| 2011-01-04 | 102.69 |
| 2011-01-03 | 101.28 |
| 2010-12-31 | 102.40 |
| 2010-12-30 | 98.46 |
| 2010-12-29 | 98.46 |
| 2010-12-28 | 98.18 |
| 2010-12-24 | 102.97 |
| 2010-12-23 | 98.18 |
| 2010-12-22 | 98.74 |
| 2010-12-21 | 98.74 |
| 2010-12-20 | 98.74 |
| 2010-12-17 | 99.03 |
| 2010-12-16 | 99.03 |
| 2010-12-15 | 99.59 |
| 2010-12-14 | 99.59 |
| 2010-12-13 | 99.03 |
| 2010-12-10 | 98.74 |
| 2010-12-09 | 98.74 |
| 2010-12-08 | 98.74 |
| 2010-12-07 | 98.74 |
| 2010-12-06 | 98.74 |
| 2010-12-03 | 98.46 |
| 2010-12-02 | 99.59 |
| 2010-12-01 | 98.74 |
| 2010-11-30 | 99.31 |
| 2010-11-29 | 99.31 |
| 2010-11-26 | 97.06 |
| 2010-11-25 | 98.18 |
| 2010-11-24 | 99.31 |
| 2010-11-23 | 99.31 |
| 2010-11-22 | 99.31 |
| 2010-11-19 | 99.03 |
| 2010-11-18 | 99.59 |
| 2010-11-17 | 98.74 |
| 2010-11-16 | 99.59 |
| 2010-11-15 | 101.84 |
| 2010-11-12 | 102.69 |
| 2010-11-11 | 104.09 |
| 2010-11-10 | 104.09 |
| 2010-11-09 | 104.09 |
| 2010-11-08 | 103.25 |
| 2010-11-05 | 104.09 |
| 2010-11-04 | 100.71 |
| 2010-11-03 | 100.71 |
| 2010-11-02 | 101.28 |
| 2010-11-01 | 98.46 |
| 2010-10-29 | 97.34 |
| 2010-10-28 | 99.87 |
| 2010-10-27 | 99.87 |
| 2010-10-26 | 100.43 |
| 2010-10-25 | 100.43 |
| 2010-10-22 | 98.74 |
| 2010-10-21 | 99.87 |
| 2010-10-20 | 99.87 |
| 2010-10-19 | 102.69 |
| 2010-10-18 | 102.69 |
| 2010-10-15 | 104.09 |
| 2010-10-14 | 104.09 |
| 2010-10-13 | 104.09 |
| 2010-10-12 | 102.97 |
| 2010-10-11 | 108.32 |
| 2010-10-08 | 111.13 |
| 2010-10-07 | 108.88 |
| 2010-10-06 | 108.88 |
| 2010-10-05 | 112.54 |
| 2010-10-04 | 112.54 |
| 2010-09-30 | 112.26 |
| 2010-09-29 | 116.76 |
| 2010-09-28 | 100.43 |
| 2010-09-27 | 98.46 |
| 2010-09-24 | 97.06 |
| 2010-09-22 | 97.62 |
| 2010-09-21 | 97.62 |
| 2010-09-20 | 97.62 |
| 2010-09-17 | 94.83 |
| 2010-09-16 | 92.05 |
| 2010-09-15 | 92.05 |
| 2010-09-14 | 93.44 |
| 2010-09-13 | 94.83 |
| 2010-09-10 | 87.88 |
| 2010-09-09 | 88.71 |
| 2010-09-08 | 88.15 |
| 2010-09-07 | 93.44 |
| 2010-09-06 | 92.05 |
| 2010-09-03 | 83.70 |
| 2010-09-02 | 80.92 |
| 2010-09-01 | 76.74 |
| 2010-08-31 | 75.35 |
| 2010-08-30 | 73.96 |
| 2010-08-27 | 73.96 |
| 2010-08-26 | 69.78 |
| 2010-08-25 | 69.78 |
| 2010-08-24 | 69.78 |
| 2010-08-23 | 69.78 |
| 2010-08-20 | 69.78 |
| 2010-08-19 | 69.78 |
| 2010-08-18 | 72.57 |
| 2010-08-17 | 71.18 |
| 2010-08-16 | 69.78 |
| 2010-08-13 | 69.78 |
| 2010-08-12 | 69.51 |
| 2010-08-11 | 72.57 |
| 2010-08-10 | 72.57 |
| 2010-08-09 | 72.85 |
| 2010-08-06 | 72.57 |
| 2010-08-05 | 72.57 |
| 2010-08-04 | 67.00 |
| 2010-08-03 | 67.00 |
| 2010-08-02 | 65.33 |
| 2010-07-30 | 65.33 |
| 2010-07-29 | 62.83 |
| 2010-07-28 | 60.88 |
| 2010-07-27 | 60.60 |
| 2010-07-26 | 60.60 |
| 2010-07-23 | 60.32 |
| 2010-07-22 | 57.26 |
| 2010-07-21 | 60.04 |
| 2010-07-20 | 55.87 |
| 2010-07-19 | 55.87 |
| 2010-07-16 | 55.87 |
| 2010-07-15 | 55.31 |
| 2010-07-14 | 55.87 |
| 2010-07-13 | 53.08 |
| 2010-07-12 | 52.53 |
| 2010-07-09 | 50.02 |
| 2010-07-08 | 43.34 |
| 2010-07-07 | 41.95 |
| 2010-07-06 | 41.95 |
| 2010-07-05 | 41.95 |
| 2010-07-02 | 47.52 |
| 2010-06-30 | 47.52 |
| 2010-06-29 | 47.52 |
| 2010-06-28 | 47.52 |
| 2010-06-25 | 41.39 |
| 2010-06-24 | 41.39 |
| 2010-06-23 | 36.66 |
| 2010-06-22 | 35.55 |
| 2010-06-21 | 35.13 |
| 2010-06-18 | 34.99 |
| 2010-06-17 | 34.99 |
| 2010-06-15 | 33.88 |
| 2010-06-14 | 33.60 |
| 2010-06-11 | 31.93 |
| 2010-06-10 | 31.10 |
| 2010-06-09 | 30.96 |
| 2010-06-08 | 32.21 |
| 2010-06-07 | 32.21 |
| 2010-06-04 | 32.21 |
| 2010-06-03 | 32.21 |
| 2010-06-02 | 33.60 |
| 2010-06-01 | 33.60 |
| 2010-05-31 | 34.30 |
| 2010-05-28 | 32.91 |
| 2010-05-27 | 29.15 |
| 2010-05-26 | 28.17 |
| 2010-05-25 | 29.43 |
| 2010-05-24 | 31.93 |
| 2010-05-20 | 31.93 |
| 2010-05-19 | 32.21 |
| 2010-05-18 | 32.49 |
| 2010-05-17 | 32.91 |
| 2010-05-14 | 34.30 |
| 2010-05-13 | 34.30 |
| 2010-05-12 | 34.16 |
| 2010-05-11 | 34.16 |
| 2010-05-10 | 34.16 |
| 2010-05-07 | 34.16 |
| 2010-05-06 | 34.44 |
| 2010-05-05 | 35.78 |
| 2010-05-04 | 37.92 |
| 2010-05-03 | 37.92 |
| 2010-04-30 | 37.92 |
| 2010-04-29 | 34.70 |
| 2010-04-28 | 36.58 |
| 2010-04-27 | 31.89 |
| 2010-04-26 | 29.88 |
| 2010-04-23 | 29.48 |
| 2010-04-22 | 29.48 |
| 2010-04-21 | 29.08 |
| 2010-04-20 | 28.68 |
| 2010-04-19 | 31.89 |
| 2010-04-16 | 31.89 |
| 2010-04-15 | 31.89 |
| 2010-04-14 | 32.56 |
| 2010-04-13 | 29.21 |
| 2010-04-12 | 28.81 |
| 2010-04-09 | 29.21 |
| 2010-04-08 | 28.68 |
| 2010-04-07 | 28.68 |
| 2010-04-01 | 28.54 |
| 2010-03-31 | 28.54 |
| 2010-03-30 | 29.21 |
| 2010-03-29 | 28.54 |
| 2010-03-26 | 24.13 |
| 2010-03-25 | 24.13 |
| 2010-03-24 | 24.13 |
| 2010-03-23 | 24.13 |
| 2010-03-22 | 24.13 |
| 2010-03-19 | 23.86 |
| 2010-03-18 | 23.32 |
| 2010-03-17 | 21.85 |
| 2010-03-16 | 21.85 |
| 2010-03-15 | 21.85 |
| 2010-03-12 | 20.51 |
| 2010-03-11 | 19.84 |
| 2010-03-10 | 19.17 |
| 2010-03-09 | 18.10 |
| 2010-03-08 | 19.17 |
| 2010-03-05 | 19.17 |
| 2010-03-04 | 19.17 |
| 2010-03-03 | 19.17 |
| 2010-03-02 | 19.17 |
| 2010-03-01 | 19.17 |
| 2010-02-26 | 17.83 |
| 2010-02-25 | 17.83 |
| 2010-02-24 | 17.83 |
| 2010-02-23 | 17.83 |
| 2010-02-22 | 16.49 |
| 2010-02-19 | 16.49 |
| 2010-02-18 | 16.49 |
| 2010-02-17 | 15.56 |
| 2010-02-12 | 15.29 |
| 2010-02-11 | 15.15 |
| 2010-02-10 | 15.15 |
| 2010-02-09 | 15.15 |
| 2010-02-08 | 15.15 |
| 2010-02-05 | 15.15 |
| 2010-02-04 | 15.15 |
| 2010-02-03 | 16.49 |
| 2010-02-02 | 16.49 |
| 2010-02-01 | 16.49 |
| 2010-01-29 | 16.49 |
| 2010-01-28 | 16.49 |
| 2010-01-27 | 16.49 |
| 2010-01-26 | 16.49 |
| 2010-01-25 | 16.49 |
| 2010-01-22 | 16.49 |
| 2010-01-21 | 17.83 |
| 2010-01-20 | 19.17 |
| 2010-01-19 | 19.44 |
| 2010-01-18 | 20.51 |
| 2010-01-15 | 20.51 |
| 2010-01-14 | 20.51 |
| 2010-01-13 | 20.51 |
| 2010-01-12 | 20.51 |
| 2010-01-11 | 20.51 |
| 2010-01-08 | 19.84 |
| 2010-01-07 | 19.97 |
| 2010-01-06 | 20.51 |
| 2010-01-05 | 20.51 |
| 2010-01-04 | 20.51 |
| 2009-12-31 | 20.51 |
| 2009-12-30 | 17.16 |
| 2009-12-29 | 16.36 |
| 2009-12-28 | 20.64 |
| 2009-12-24 | 20.64 |
| 2009-12-23 | 20.51 |
| 2009-12-22 | 21.18 |
| 2009-12-21 | 21.18 |
| 2009-12-18 | 21.18 |
| 2009-12-17 | 23.19 |
| 2009-12-16 | 23.19 |
| 2009-12-15 | 23.19 |
| 2009-12-14 | 22.52 |
| 2009-12-11 | 23.19 |
| 2009-12-10 | 22.52 |
| 2009-12-09 | 23.19 |
| 2009-12-08 | 21.98 |
| 2009-12-07 | 21.72 |
| 2009-12-04 | 21.58 |
| 2009-12-03 | 22.39 |
| 2009-12-02 | 21.85 |
| 2009-12-01 | 21.85 |
| 2009-11-30 | 20.51 |
| 2009-11-27 | 19.97 |
| 2009-11-26 | 21.85 |
| 2009-11-25 | 24.53 |
| 2009-11-24 | 24.53 |
| 2009-11-23 | 24.53 |
| 2009-11-20 | 24.53 |
| 2009-11-19 | 23.19 |
| 2009-11-18 | 23.19 |
| 2009-11-17 | 23.19 |
| 2009-11-16 | 22.92 |
| 2009-11-13 | 22.52 |
| 2009-11-12 | 22.52 |
| 2009-11-11 | 22.52 |
| 2009-11-10 | 24.53 |
| 2009-11-09 | 28.54 |
| 2009-11-06 | 24.53 |
| 2009-11-05 | 21.85 |
| 2009-11-04 | 21.85 |
| 2009-11-03 | 21.85 |
| 2009-11-02 | 23.19 |
| 2009-10-30 | 23.86 |
| 2009-10-29 | 23.86 |
| 2009-10-28 | 22.92 |
| 2009-10-27 | 26.54 |
| 2009-10-23 | 28.54 |
| 2009-10-22 | 29.88 |
| 2009-10-21 | 29.88 |
| 2009-10-20 | 30.15 |
| 2009-10-19 | 29.88 |
| 2009-10-16 | 29.88 |
| 2009-10-15 | 23.19 |
| 2009-10-14 | 21.18 |
| 2009-10-13 | 16.49 |
| 2009-10-12 | 15.15 |
| 2009-10-09 | 15.15 |
| 2009-10-08 | 15.15 |
| 2009-10-07 | 15.15 |
| 2009-10-06 | 12.48 |
| 2009-10-05 | 11.81 |
| 2009-10-02 | 12.48 |
| 2009-09-30 | 12.21 |
| 2009-09-29 | 11.81 |
| 2009-09-28 | 11.14 |
| 2009-09-25 | 12.48 |
| 2009-09-24 | 13.82 |
| 2009-09-23 | 16.09 |
| 2009-09-22 | 16.09 |
| 2009-09-21 | 16.22 |
| 2009-09-18 | 12.26 |
| 2009-09-17 | 13.58 |
| 2009-09-16 | 12.26 |
| 2009-09-15 | 10.02 |
| 2009-09-14 | 9.62 |
| 2009-09-11 | 11.60 |
| 2009-09-10 | 9.62 |
| 2009-09-09 | 8.30 |
| 2009-09-08 | 8.30 |
| 2009-09-07 | 5.66 |
| 2009-09-04 | 9.62 |
| 2009-09-03 | 9.75 |
| 2009-09-02 | 5.66 |
| 2009-09-01 | 5.66 |
| 2009-08-31 | 5.66 |
| 2009-08-28 | 9.36 |
| 2009-08-27 | 9.36 |
| 2009-08-26 | 9.36 |
| 2009-08-25 | 9.62 |
| 2009-08-24 | 5.66 |
| 2009-08-21 | 5.66 |
| 2009-08-20 | 5.66 |
| 2009-08-19 | 5.66 |
| 2009-08-18 | 5.66 |
| 2009-08-17 | 5.66 |
| 2009-08-14 | 6.71 |
| 2009-08-13 | 7.64 |
| 2009-08-12 | 7.64 |
| 2009-08-11 | 7.64 |
| 2009-08-10 | 7.37 |
| 2009-08-07 | 8.96 |
| 2009-08-06 | 12.26 |
| 2009-08-05 | 12.00 |
| 2009-08-04 | 12.26 |
| 2009-08-03 | 10.81 |
| 2009-07-31 | 8.96 |
| 2009-07-30 | 6.98 |
| 2009-07-29 | 5.13 |
| 2009-07-28 | 5.79 |
| 2009-07-27 | 5.66 |
| 2009-07-24 | 6.98 |
| 2009-07-23 | 5.66 |
| 2009-07-22 | 5.66 |
| 2009-07-21 | 5.66 |
| 2009-07-20 | 3.02 |
| 2009-07-17 | -1.61 |
| 2009-07-16 | -2.93 |
| 2009-07-15 | -4.51 |
| 2009-07-14 | -4.64 |
| 2009-07-13 | -3.46 |
| 2009-07-10 | -0.95 |
| 2009-07-09 | -0.95 |
| 2009-07-08 | 1.17 |
| 2009-07-07 | 1.17 |
| 2009-07-06 | 1.04 |
| 2009-07-03 | 1.04 |
| 2009-07-02 | 1.04 |
| 2009-06-30 | 1.56 |
| 2009-06-29 | 1.56 |
| 2009-06-26 | 3.02 |
| 2009-06-25 | 1.56 |
| 2009-06-24 | 1.56 |
| 2009-06-23 | 1.56 |
| 2009-06-22 | 1.04 |
| 2009-06-19 | 0.64 |
| 2009-06-18 | 0.64 |
| 2009-06-17 | 0.64 |
| 2009-06-16 | 0.64 |
| 2009-06-15 | 0.64 |
| 2009-06-12 | 0.64 |
| 2009-06-11 | 3.02 |
| 2009-06-10 | 3.02 |
| 2009-06-09 | 3.02 |
| 2009-06-08 | 3.02 |
| 2009-06-05 | 3.02 |
| 2009-06-04 | 3.02 |
| 2009-06-03 | 4.34 |
| 2009-06-02 | 5.66 |
| 2009-06-01 | 7.64 |
| 2009-05-29 | 7.64 |
| 2009-05-27 | 6.32 |
| 2009-05-26 | 3.15 |
| 2009-05-25 | 2.01 |
| 2009-05-22 | 0.11 |
| 2009-05-21 | 2.52 |
| 2009-05-20 | 1.25 |
| 2009-05-19 | -1.28 |
| 2009-05-18 | -3.81 |
| 2009-05-15 | -5.08 |
| 2009-05-14 | -5.08 |
| 2009-05-13 | -3.18 |
| 2009-05-12 | -0.65 |
| 2009-05-11 | -0.65 |
| 2009-05-08 | -2.55 |
| 2009-05-07 | -6.34 |
| 2009-05-06 | -8.87 |
| 2009-05-05 | -13.94 |
| 2009-05-04 | -17.10 |
| 2009-04-30 | -18.37 |
| 2009-04-29 | -19.00 |
| 2009-04-28 | -19.00 |
| 2009-04-27 | -17.73 |
| 2009-04-24 | -17.73 |
| 2009-04-23 | -18.49 |
| 2009-04-22 | -19.25 |
| 2009-04-21 | -22.80 |
| 2009-04-20 | -22.29 |
| 2009-04-17 | -22.80 |
| 2009-04-16 | -22.80 |
| 2009-04-15 | -22.80 |
| 2009-04-14 | -22.16 |
| 2009-04-09 | -22.16 |
| 2009-04-08 | -23.68 |
| 2009-04-07 | -23.68 |
| 2009-04-06 | -21.15 |
| 2009-04-03 | -26.59 |
| 2009-04-02 | -24.06 |
| 2009-04-01 | -24.19 |
| 2009-03-31 | -24.19 |
| 2009-03-30 | -24.19 |
| 2009-03-27 | -24.19 |
| 2009-03-26 | -24.06 |
| 2009-03-25 | -24.06 |
| 2009-03-24 | -24.06 |
| 2009-03-23 | -24.06 |
| 2009-03-20 | -24.06 |
| 2009-03-19 | -24.06 |
| 2009-03-18 | -24.06 |
| 2009-03-17 | -24.06 |
| 2009-03-16 | -20.27 |
| 2009-03-13 | -19.00 |
| 2009-03-12 | -19.00 |
| 2009-03-11 | -19.00 |
| 2009-03-10 | -19.00 |
| 2009-03-09 | -19.00 |
| 2009-03-06 | -19.00 |
| 2009-03-05 | -19.00 |
| 2009-03-04 | -19.00 |
| 2009-03-03 | -19.00 |
| 2009-03-02 | -19.00 |
| 2009-02-27 | -19.00 |
| 2009-02-26 | -19.00 |
| 2009-02-25 | -19.00 |
| 2009-02-24 | -19.00 |
| 2009-02-23 | -19.00 |
| 2009-02-20 | -19.00 |
| 2009-02-19 | -19.00 |
| 2009-02-18 | -19.00 |
| 2009-02-17 | -19.00 |
| 2009-02-16 | -19.00 |
| 2009-02-13 | -19.00 |
| 2009-02-12 | -21.53 |
| 2009-02-11 | -20.01 |
| 2009-02-10 | -20.01 |
| 2009-02-09 | -20.01 |
| 2009-02-06 | -20.01 |
| 2009-02-05 | -13.94 |
| 2009-02-04 | -13.94 |
| 2009-02-03 | -13.94 |
| 2009-02-02 | -13.94 |
| 2009-01-30 | -8.87 |
| 2009-01-29 | -19.76 |
| 2009-01-23 | -19.76 |
| 2009-01-22 | -19.76 |
| 2009-01-21 | -19.76 |
| 2009-01-20 | -19.76 |
| 2009-01-19 | -19.76 |
| 2009-01-16 | -19.76 |
| 2009-01-15 | -19.76 |
| 2009-01-14 | -12.67 |
| 2009-01-13 | -11.41 |
| 2009-01-12 | -11.41 |
| 2009-01-09 | -11.41 |
| 2009-01-08 | -11.41 |
| 2009-01-07 | -11.41 |
| 2009-01-06 | -9.13 |
| 2009-01-05 | -11.53 |
| 2009-01-02 | -11.53 |
| 2008-12-31 | -11.53 |
| 2008-12-30 | -11.53 |
| 2008-12-29 | -8.87 |
| 2008-12-24 | -8.87 |
| 2008-12-23 | -8.87 |
| 2008-12-22 | -6.47 |
| 2008-12-19 | -6.47 |
| 2008-12-18 | -6.47 |
| 2008-12-17 | -6.47 |
| 2008-12-16 | -8.62 |
| 2008-12-15 | -8.62 |
| 2008-12-12 | -5.08 |
| 2008-12-11 | -5.08 |
| 2008-12-10 | -5.08 |
| 2008-12-09 | -5.08 |
| 2008-12-08 | -5.08 |
| 2008-12-05 | -5.08 |
| 2008-12-04 | -5.08 |
| 2008-12-03 | 8.84 |
| 2008-12-02 | 8.84 |
| 2008-12-01 | 24.03 |
| 2008-11-28 | 24.03 |
| 2008-11-27 | 24.03 |
| 2008-11-26 | 24.03 |
| 2008-11-25 | 24.03 |
| 2008-11-24 | 24.03 |
| 2008-11-21 | 24.03 |
| 2008-11-20 | 24.03 |
| 2008-11-19 | 24.03 |
| 2008-11-18 | 24.03 |
| 2008-11-17 | 24.03 |
| 2008-11-14 | 24.03 |
| 2008-11-13 | 24.03 |
| 2008-11-12 | 24.03 |
| 2008-11-11 | 24.03 |
| 2008-11-10 | 24.03 |
| 2008-11-07 | 24.03 |
| 2008-11-06 | 24.03 |
| 2008-11-05 | 24.03 |
| 2008-11-04 | 24.03 |
| 2008-11-03 | 26.56 |
| 2008-10-31 | 26.56 |
| 2008-10-30 | 26.56 |
| 2008-10-29 | 26.56 |
| 2008-10-28 | 26.56 |
| 2008-10-27 | 26.56 |
| 2008-10-24 | 26.56 |
| 2008-10-23 | 29.09 |
| 2008-10-22 | 29.09 |
| 2008-10-21 | 29.09 |
| 2008-10-20 | 34.16 |
| 2008-10-17 | 34.16 |
| 2008-10-16 | 34.16 |
| 2008-10-15 | 34.16 |
| 2008-10-14 | 34.16 |
| 2008-10-13 | 40.23 |
| 2008-10-10 | 40.23 |
| 2008-10-09 | 40.23 |
| 2008-10-08 | 40.23 |
| 2008-10-06 | 40.23 |
| 2008-10-03 | 40.23 |
| 2008-10-02 | 40.23 |
| 2008-09-30 | 40.23 |
| 2008-09-29 | 40.23 |
| 2008-09-26 | 40.23 |
| 2008-09-25 | 40.23 |
| 2008-09-24 | 40.23 |
| 2008-09-23 | 40.23 |
| 2008-09-22 | 40.23 |
| 2008-09-19 | 40.23 |
| 2008-09-18 | 40.23 |
| 2008-09-17 | 40.23 |
| 2008-09-16 | 40.23 |
| 2008-09-12 | 40.23 |
| 2008-09-11 | 40.23 |
| 2008-09-10 | 40.23 |
| 2008-09-09 | 40.23 |
| 2008-09-08 | 40.23 |
| 2008-09-05 | 40.23 |
| 2008-09-04 | 40.23 |
| 2008-09-03 | 40.23 |
| 2008-09-02 | 40.23 |
| 2008-09-01 | 40.23 |
| 2008-08-29 | 40.23 |
| 2008-08-28 | 40.23 |
| 2008-08-27 | 40.23 |
| 2008-08-26 | 40.23 |
| 2008-08-25 | 40.23 |
| 2008-08-21 | 40.23 |
| 2008-08-20 | 41.48 |
| 2008-08-19 | 43.99 |
| 2008-08-18 | 43.99 |
| 2008-08-15 | 50.25 |
| 2008-08-14 | 50.25 |
| 2008-08-13 | 50.25 |
| 2008-08-12 | 50.25 |
| 2008-08-11 | 50.25 |
| 2008-08-08 | 52.75 |
| 2008-08-07 | 52.75 |
| 2008-08-05 | 52.75 |
| 2008-08-04 | 52.75 |
| 2008-08-01 | 52.75 |
| 2008-07-31 | 50.25 |
| 2008-07-30 | 52.75 |
| 2008-07-29 | 50.25 |
| 2008-07-28 | 52.75 |
| 2008-07-25 | 55.26 |
| 2008-07-24 | 56.51 |
| 2008-07-23 | 56.51 |
| 2008-07-22 | 56.51 |
| 2008-07-21 | 56.51 |
| 2008-07-18 | 56.51 |
| 2008-07-17 | 56.51 |
| 2008-07-16 | 60.01 |
| 2008-07-15 | 60.01 |
| 2008-07-14 | 60.01 |
| 2008-07-11 | 60.26 |
| 2008-07-10 | 60.26 |
| 2008-07-09 | 60.26 |
| 2008-07-08 | 61.52 |
| 2008-07-07 | 61.52 |
| 2008-07-04 | 61.52 |
| 2008-07-03 | 61.52 |
| 2008-07-02 | 61.52 |
| 2008-06-30 | 61.52 |
| 2008-06-27 | 61.52 |
| 2008-06-26 | 61.52 |
| 2008-06-25 | 61.52 |
| 2008-06-24 | 61.52 |
| 2008-06-23 | 61.52 |
| 2008-06-20 | 61.52 |
| 2008-06-19 | 62.77 |
| 2008-06-18 | 62.77 |
| 2008-06-17 | 62.77 |
| 2008-06-16 | 67.53 |
| 2008-06-13 | 64.02 |
| 2008-06-12 | 61.52 |
| 2008-06-11 | 61.52 |
| 2008-06-10 | 61.52 |
| 2008-06-06 | 64.02 |
| 2008-06-05 | 64.02 |
| 2008-06-04 | 64.02 |
| 2008-06-03 | 64.02 |
| 2008-06-02 | 63.77 |
| 2008-05-30 | 62.77 |
| 2008-05-29 | 62.77 |
| 2008-05-28 | 62.77 |
| 2008-05-27 | 62.52 |
| 2008-05-26 | 61.29 |
| 2008-05-23 | 62.77 |
| 2008-05-22 | 62.52 |
| 2008-05-21 | 62.77 |
| 2008-05-20 | 62.77 |
| 2008-05-19 | 62.52 |
| 2008-05-16 | 63.75 |
| 2008-05-15 | 67.45 |
| 2008-05-14 | 72.37 |
| 2008-05-13 | 72.37 |
| 2008-05-09 | 72.37 |
| 2008-05-08 | 72.37 |
| 2008-05-07 | 72.37 |
| 2008-05-06 | 80.74 |
| 2008-05-05 | 84.19 |
| 2008-05-02 | 66.22 |
| 2008-04-30 | 66.22 |
| 2008-04-29 | 66.22 |
| 2008-04-28 | 66.22 |
| 2008-04-25 | 66.22 |
| 2008-04-24 | 66.22 |
| 2008-04-23 | 66.22 |
| 2008-04-22 | 66.22 |
| 2008-04-21 | 66.22 |
| 2008-04-18 | 66.22 |
| 2008-04-17 | 66.22 |
| 2008-04-16 | 66.22 |
| 2008-04-15 | 66.22 |
| 2008-04-14 | 66.22 |
| 2008-04-11 | 66.22 |
| 2008-04-10 | 66.22 |
| 2008-04-09 | 66.22 |
| 2008-04-08 | 66.22 |
| 2008-04-07 | 66.22 |
| 2008-04-03 | 66.22 |
| 2008-04-02 | 59.32 |
| 2008-04-01 | 59.32 |
| 2008-03-31 | 59.32 |
| 2008-03-28 | 59.32 |
| 2008-03-27 | 59.32 |
| 2008-03-26 | 59.32 |
| 2008-03-25 | 69.91 |
| 2008-03-20 | 69.91 |
| 2008-03-19 | 69.91 |
| 2008-03-18 | 69.91 |
| 2008-03-17 | 69.91 |
| 2008-03-14 | 69.91 |
| 2008-03-13 | 69.91 |
| 2008-03-12 | 69.91 |
| 2008-03-11 | 69.91 |
| 2008-03-10 | 71.14 |
| 2008-03-07 | 71.14 |
| 2008-03-06 | 71.14 |
| 2008-03-05 | 71.14 |
| 2008-03-04 | 72.37 |
| 2008-03-03 | 72.37 |
| 2008-02-29 | 72.37 |
| 2008-02-28 | 72.37 |
| 2008-02-27 | 72.37 |
| 2008-02-26 | 72.37 |
| 2008-02-25 | 72.37 |
| 2008-02-22 | 72.37 |
| 2008-02-21 | 74.83 |
| 2008-02-20 | 74.83 |
| 2008-02-19 | 76.07 |
| 2008-02-18 | 74.83 |
| 2008-02-15 | 74.83 |
| 2008-02-14 | 74.83 |
| 2008-02-13 | 72.37 |
| 2008-02-12 | 72.37 |
| 2008-02-11 | 72.37 |
| 2008-02-06 | 72.37 |
| 2008-02-05 | 72.37 |
| 2008-02-04 | 72.37 |
| 2008-02-01 | 69.91 |
| 2008-01-31 | 69.91 |
| 2008-01-30 | 69.91 |
| 2008-01-29 | 69.91 |
| 2008-01-28 | 69.91 |
| 2008-01-25 | 69.91 |
| 2008-01-24 | 68.68 |
| 2008-01-23 | 69.91 |
| 2008-01-22 | 74.83 |
| 2008-01-21 | 74.83 |
| 2008-01-18 | 74.83 |
| 2008-01-17 | 74.59 |
| 2008-01-16 | 74.59 |
| 2008-01-15 | 77.03 |
| 2008-01-14 | 77.03 |
| 2008-01-11 | 75.81 |
| 2008-01-10 | 75.81 |
| 2008-01-09 | 77.03 |
| 2008-01-08 | 77.03 |
| 2008-01-07 | 79.47 |
| 2008-01-04 | 79.47 |
| 2008-01-03 | 79.47 |
| 2008-01-02 | 80.69 |
| 2007-12-31 | 80.69 |
| 2007-12-28 | 80.69 |
| 2007-12-27 | 80.69 |
| 2007-12-24 | 80.69 |
| 2007-12-21 | 79.47 |
| 2007-12-20 | 79.47 |
| 2007-12-19 | 80.69 |
| 2007-12-18 | 80.69 |
| 2007-12-17 | 80.69 |
| 2007-12-14 | 83.13 |
| 2007-12-13 | 86.80 |
| 2007-12-12 | 86.80 |
| 2007-12-11 | 86.80 |
| 2007-12-10 | 86.80 |
| 2007-12-07 | 86.80 |
| 2007-12-06 | 86.80 |
| 2007-12-05 | 90.46 |
| 2007-12-04 | 90.46 |
| 2007-12-03 | 90.46 |
| 2007-11-30 | 85.58 |
| 2007-11-29 | 85.58 |
| 2007-11-28 | 85.58 |
| 2007-11-27 | 80.69 |
| 2007-11-26 | 80.69 |
| 2007-11-23 | 80.69 |
| 2007-11-22 | 80.69 |
| 2007-11-21 | 83.13 |
| 2007-11-20 | 83.13 |
| 2007-11-19 | 83.13 |
| 2007-11-16 | 83.13 |
| 2007-11-15 | 83.13 |
| 2007-11-14 | 84.36 |
| 2007-11-13 | 84.36 |
| 2007-11-12 | 84.36 |
| 2007-11-09 | 84.36 |
| 2007-11-08 | 84.36 |
| 2007-11-07 | 89.24 |
| 2007-11-06 | 89.24 |
| 2007-11-05 | 89.24 |
| 2007-11-02 | 86.80 |
| 2007-11-01 | 86.80 |
| 2007-10-31 | 86.80 |
| 2007-10-30 | 86.80 |
| 2007-10-29 | 86.80 |
| 2007-10-26 | 83.13 |
| 2007-10-25 | 83.13 |
| 2007-10-24 | 80.69 |
| 2007-10-23 | 80.69 |
| 2007-10-22 | 80.69 |
| 2007-10-18 | 80.69 |
| 2007-10-17 | 80.69 |
| 2007-10-16 | 77.03 |
| 2007-10-15 | 89.24 |
| 2007-10-12 | 89.24 |
| 2007-10-11 | 83.13 |
| 2007-10-10 | 83.13 |
| 2007-10-09 | 73.37 |
| 2007-10-08 | 75.81 |
| 2007-10-05 | 75.81 |
| 2007-10-04 | 77.03 |
| 2007-10-03 | 80.69 |
| 2007-10-02 | 80.69 |
| 2007-09-28 | 77.03 |
| 2007-09-27 | 76.79 |
| 2007-09-25 | 76.79 |
| 2007-09-24 | 77.03 |
| 2007-09-21 | 77.03 |
| 2007-09-20 | 79.23 |
| 2007-09-19 | 79.23 |
| 2007-09-18 | 75.81 |
| 2007-09-17 | 77.03 |
| 2007-09-14 | 79.47 |
| 2007-09-13 | 78.25 |
| 2007-09-12 | 77.03 |
| 2007-09-11 | 75.81 |
| 2007-09-10 | 77.03 |
| 2007-09-07 | 77.03 |
| 2007-09-06 | 78.25 |
| 2007-09-05 | 83.13 |
| 2007-09-04 | 83.13 |
| 2007-09-03 | 83.13 |
| 2007-08-31 | 83.13 |
| 2007-08-30 | 77.03 |
| 2007-08-29 | 75.81 |
| 2007-08-28 | 75.81 |
| 2007-08-27 | 74.59 |
| 2007-08-24 | 72.15 |
| 2007-08-23 | 75.81 |
| 2007-08-22 | 80.69 |
| 2007-08-21 | 74.59 |
| 2007-08-20 | 74.59 |
| 2007-08-17 | 72.15 |
| 2007-08-16 | 78.50 |
| 2007-08-15 | 80.94 |
| 2007-08-14 | 82.13 |
| 2007-08-13 | 82.13 |
| 2007-08-10 | 82.13 |
| 2007-08-09 | 84.29 |
| 2007-08-08 | 84.29 |
| 2007-08-07 | 84.29 |
| 2007-08-06 | 84.29 |
| 2007-08-03 | 85.48 |
| 2007-08-02 | 85.48 |
| 2007-08-01 | 85.48 |
| 2007-07-31 | 86.68 |
| 2007-07-30 | 85.48 |
| 2007-07-27 | 85.48 |
| 2007-07-26 | 88.84 |
| 2007-07-25 | 89.07 |
| 2007-07-24 | 91.47 |
| 2007-07-23 | 89.55 |
| 2007-07-20 | 90.75 |
| 2007-07-19 | 89.07 |
| 2007-07-18 | 93.86 |
| 2007-07-17 | 96.25 |
| 2007-07-16 | 93.86 |
| 2007-07-13 | 96.25 |
| 2007-07-12 | 93.86 |
| 2007-07-11 | 87.88 |
| 2007-07-10 | 87.88 |
| 2007-07-09 | 86.68 |
| 2007-07-06 | 84.29 |
| 2007-07-05 | 81.42 |
| 2007-07-04 | 81.18 |
| 2007-07-03 | 80.70 |
| 2007-06-29 | 80.94 |
| 2007-06-28 | 81.18 |
| 2007-06-27 | 79.74 |
| 2007-06-26 | 79.02 |
| 2007-06-25 | 79.74 |
| 2007-06-22 | 79.50 |
| 2007-06-21 | 79.50 |
| 2007-06-20 | 77.11 |
| 2007-06-18 | 73.52 |
| 2007-06-15 | 73.52 |
| 2007-06-14 | 71.12 |
| 2007-06-13 | 71.12 |
| 2007-06-12 | 71.12 |
| 2007-06-11 | 70.89 |
| 2007-06-08 | 70.65 |
| 2007-06-07 | 73.28 |
| 2007-06-06 | 71.60 |
| 2007-06-05 | 73.52 |
| 2007-06-04 | 73.52 |
| 2007-06-01 | 68.73 |
| 2007-05-31 | 67.53 |
| 2007-05-30 | 67.53 |
| 2007-05-29 | 67.30 |
| 2007-05-28 | 67.53 |
| 2007-05-25 | 67.30 |
| 2007-05-23 | 66.82 |
| 2007-05-22 | 65.14 |
| 2007-05-21 | 64.42 |
| 2007-05-18 | 65.38 |
| 2007-05-17 | 66.34 |
| 2007-05-16 | 64.42 |
| 2007-05-15 | 64.42 |
| 2007-05-14 | 65.14 |
| 2007-05-11 | 63.94 |
| 2007-05-10 | 67.53 |
| 2007-05-09 | 63.94 |
| 2007-05-08 | 63.94 |
| 2007-05-07 | 67.53 |
| 2007-05-04 | 61.55 |
| 2007-05-03 | 61.55 |
| 2007-05-02 | 60.35 |
| 2007-04-30 | 60.35 |
| 2007-04-27 | 64.18 |
| 2007-04-26 | 65.14 |
| 2007-04-25 | 65.14 |
| 2007-04-24 | 67.53 |
| 2007-04-23 | 67.53 |
| 2007-04-20 | 67.53 |
| 2007-04-19 | 67.53 |
| 2007-04-18 | 67.53 |
| 2007-04-17 | 67.06 |
| 2007-04-16 | 66.34 |
| 2007-04-13 | 66.34 |
| 2007-04-12 | 67.53 |
| 2007-04-11 | 71.12 |
| 2007-04-10 | 57.96 |
| 2007-04-04 | 57.96 |
| 2007-04-03 | 57.96 |
| 2007-04-02 | 57.96 |
| 2007-03-30 | 57.96 |
| 2007-03-29 | 57.96 |
| 2007-03-28 | 57.96 |
| 2007-03-27 | 57.96 |
| 2007-03-26 | 57.96 |
| 2007-03-23 | 57.96 |
| 2007-03-22 | 57.96 |
| 2007-03-21 | 59.16 |
| 2007-03-20 | 56.76 |
| 2007-03-19 | 57.48 |
| 2007-03-16 | 57.96 |
| 2007-03-15 | 57.48 |
| 2007-03-14 | 57.00 |
| 2007-03-13 | 59.16 |
| 2007-03-12 | 59.16 |
| 2007-03-09 | 61.55 |
| 2007-03-08 | 53.17 |
| 2007-03-07 | 53.17 |
| 2007-03-06 | 53.17 |
| 2007-03-05 | 52.22 |
| 2007-03-02 | 55.57 |
| 2007-03-01 | 57.00 |
| 2007-02-28 | 57.00 |
| 2007-02-27 | 57.00 |
| 2007-02-26 | 57.00 |
| 2007-02-23 | 56.76 |
| 2007-02-22 | 57.96 |
| 2007-02-21 | 59.16 |
| 2007-02-16 | 59.16 |
| 2007-02-15 | 55.57 |
| 2007-02-14 | 56.76 |
| 2007-02-13 | 55.57 |
| 2007-02-12 | 55.57 |
| 2007-02-09 | 56.76 |
| 2007-02-08 | 56.76 |
| 2007-02-07 | 55.57 |
| 2007-02-06 | 57.96 |
| 2007-02-05 | 56.76 |
| 2007-02-02 | 55.57 |
| 2007-02-01 | 54.37 |
| 2007-01-31 | 55.57 |
| 2007-01-30 | 57.96 |
| 2007-01-29 | 57.96 |
| 2007-01-26 | 56.76 |
| 2007-01-25 | 59.16 |
| 2007-01-24 | 59.16 |
| 2007-01-23 | 59.16 |
| 2007-01-22 | 59.16 |
| 2007-01-19 | 57.96 |
| 2007-01-18 | 57.00 |
| 2007-01-17 | 55.57 |
| 2007-01-16 | 52.01 |
| 2007-01-15 | 54.38 |
| 2007-01-12 | 52.01 |
| 2007-01-11 | 52.01 |
| 2007-01-10 | 52.01 |
| 2007-01-09 | 52.01 |
| 2007-01-08 | 54.38 |
| 2007-01-05 | 52.01 |
| 2007-01-04 | 54.38 |
| 2007-01-03 | 49.63 |
| 2007-01-02 | 49.63 |
| 2006-12-29 | 49.63 |
| 2006-12-28 | 49.63 |
| 2006-12-27 | 50.82 |
| 2006-12-22 | 54.38 |
| 2006-12-21 | 52.01 |
| 2006-12-20 | 54.38 |
| 2006-12-19 | 53.43 |
| 2006-12-18 | 53.43 |
| 2006-12-15 | 54.38 |
| 2006-12-14 | 56.52 |
| 2006-12-13 | 52.01 |
| 2006-12-12 | 53.19 |
| 2006-12-11 | 54.38 |
| 2006-12-08 | 54.38 |
| 2006-12-07 | 55.09 |
| 2006-12-06 | 54.62 |
| 2006-12-05 | 54.38 |
| 2006-12-04 | 54.38 |
| 2006-12-01 | 54.38 |
| 2006-11-30 | 54.38 |
| 2006-11-29 | 54.62 |
| 2006-11-28 | 54.86 |
| 2006-11-27 | 59.13 |
| 2006-11-24 | 57.94 |
| 2006-11-23 | 57.94 |
| 2006-11-22 | 57.94 |
| 2006-11-21 | 56.76 |
| 2006-11-20 | 54.38 |
| 2006-11-17 | 54.62 |
| 2006-11-16 | 55.57 |
| 2006-11-15 | 55.57 |
| 2006-11-14 | 59.13 |
| 2006-11-13 | 56.99 |
| 2006-11-10 | 57.47 |
| 2006-11-09 | 54.86 |
| 2006-11-08 | 56.76 |
| 2006-11-07 | 56.28 |
| 2006-11-06 | 55.57 |
| 2006-11-03 | 57.94 |
| 2006-11-02 | 55.57 |
| 2006-11-01 | 55.57 |
| 2006-10-31 | 57.94 |
| 2006-10-27 | 57.94 |
| 2006-10-26 | 59.37 |
| 2006-10-25 | 59.37 |
| 2006-10-24 | 59.37 |
| 2006-10-23 | 59.37 |
| 2006-10-20 | 59.13 |
| 2006-10-19 | 61.51 |
| 2006-10-18 | 62.69 |
| 2006-10-17 | 54.62 |
| 2006-10-16 | 56.76 |
| 2006-10-13 | 55.57 |
| 2006-10-12 | 54.38 |
| 2006-10-11 | 55.57 |
| 2006-10-10 | 56.99 |
| 2006-10-09 | 59.13 |
| 2006-10-06 | 61.51 |
| 2006-10-05 | 63.17 |
| 2006-10-04 | 63.88 |
| 2006-10-03 | 63.88 |
| 2006-09-29 | 63.88 |
| 2006-09-28 | 63.88 |
| 2006-09-27 | 63.88 |
| 2006-09-26 | 63.88 |
| 2006-09-25 | 67.44 |
| 2006-09-22 | 63.88 |
| 2006-09-21 | 65.78 |
| 2006-09-20 | 65.07 |
| 2006-09-19 | 63.88 |
| 2006-09-18 | 66.26 |
| 2006-09-15 | 66.26 |
| 2006-09-14 | 67.44 |
| 2006-09-13 | 66.26 |
| 2006-09-12 | 63.88 |
| 2006-09-11 | 54.38 |
| 2006-09-08 | 54.38 |
| 2006-09-07 | 54.38 |
| 2006-09-06 | 56.99 |
| 2006-09-05 | 61.51 |
| 2006-09-04 | 61.51 |
| 2006-09-01 | 48.44 |
| 2006-08-31 | 47.49 |
| 2006-08-30 | 42.50 |
| 2006-08-29 | 43.69 |
| 2006-08-28 | 43.69 |
| 2006-08-25 | 42.50 |
| 2006-08-24 | 42.50 |
| 2006-08-23 | 42.50 |
| 2006-08-22 | 40.13 |
| 2006-08-21 | 35.38 |
| 2006-08-18 | 34.19 |
| 2006-08-17 | 33.00 |
| 2006-08-16 | 33.12 |
| 2006-08-15 | 30.79 |
| 2006-08-14 | 33.59 |
| 2006-08-11 | 32.66 |
| 2006-08-10 | 39.66 |
| 2006-08-09 | 40.13 |
| 2006-08-08 | 35.93 |
| 2006-08-07 | 30.79 |
| 2006-08-04 | 28.45 |
| 2006-08-03 | 28.45 |
| 2006-08-02 | 28.45 |
| 2006-08-01 | 24.25 |
| 2006-07-31 | 24.01 |
| 2006-07-28 | 26.12 |
| 2006-07-27 | 26.12 |
| 2006-07-26 | 24.95 |
| 2006-07-25 | 24.95 |
| 2006-07-24 | 23.78 |
| 2006-07-21 | 23.78 |
| 2006-07-20 | 24.37 |
| 2006-07-19 | 23.20 |
| 2006-07-18 | 22.61 |
| 2006-07-17 | 21.45 |
| 2006-07-14 | 22.61 |
| 2006-07-13 | 22.61 |
| 2006-07-12 | 22.61 |
| 2006-07-11 | 27.28 |
| 2006-07-10 | 24.95 |
| 2006-07-07 | 24.95 |
| 2006-07-06 | 27.28 |
| 2006-07-05 | 30.79 |
| 2006-07-04 | 32.54 |
| 2006-07-03 | 29.62 |
| 2006-06-30 | 28.45 |
| 2006-06-29 | 28.45 |
| 2006-06-28 | 28.45 |
| 2006-06-27 | 28.45 |
| 2006-06-26 | 28.45 |
| 2006-06-23 | 28.45 |
| 2006-06-22 | 28.45 |
| 2006-06-21 | 27.28 |
| 2006-06-20 | 27.28 |
| 2006-06-19 | 27.28 |
| 2006-06-16 | 27.28 |
| 2006-06-15 | 27.28 |
| 2006-06-14 | 27.28 |
| 2006-06-13 | 28.45 |
| 2006-06-12 | 28.45 |
| 2006-06-09 | 28.45 |
| 2006-06-08 | 28.45 |
| 2006-06-07 | 22.61 |
| 2006-06-06 | 28.45 |
| 2006-06-05 | 28.45 |
| 2006-06-02 | 28.45 |
| 2006-06-01 | 28.45 |
| 2006-05-30 | 31.96 |
| 2006-05-29 | 30.79 |
| 2006-05-26 | 30.79 |
| 2006-05-25 | 28.45 |
| 2006-05-24 | 28.45 |
| 2006-05-23 | 29.62 |
| 2006-05-22 | 31.96 |
| 2006-05-19 | 31.96 |
| 2006-05-18 | 31.96 |
| 2006-05-17 | 31.96 |
| 2006-05-16 | 31.96 |
| 2006-05-15 | 30.79 |
| 2006-05-12 | 34.29 |
| 2006-05-11 | 35.46 |
| 2006-05-10 | 34.29 |
| 2006-05-09 | 34.29 |
| 2006-05-08 | 34.29 |
| 2006-05-04 | 36.63 |
| 2006-05-03 | 36.63 |
| 2006-05-02 | 36.63 |
| 2006-04-28 | 36.63 |
| 2006-04-27 | 36.63 |
| 2006-04-26 | 37.79 |
| 2006-04-25 | 37.79 |
| 2006-04-24 | 37.79 |
| 2006-04-21 | 38.96 |
| 2006-04-20 | 37.79 |
| 2006-04-19 | 37.79 |
| 2006-04-18 | 38.96 |
| 2006-04-13 | 43.63 |
| 2006-04-12 | 41.30 |
| 2006-04-11 | 40.13 |
| 2006-04-10 | 40.13 |
| 2006-04-07 | 40.13 |
| 2006-04-06 | 39.55 |
| 2006-04-04 | 41.30 |
| 2006-04-03 | 44.80 |
| 2006-03-31 | 44.80 |
| 2006-03-30 | 45.97 |
| 2006-03-29 | 56.48 |
| 2006-03-28 | 55.89 |
| 2006-03-27 | 55.31 |
| 2006-03-24 | 50.06 |
| 2006-03-23 | 52.97 |
| 2006-03-22 | 52.97 |
| 2006-03-21 | 42.47 |
| 2006-03-20 | 31.37 |
| 2006-03-17 | 32.54 |
| 2006-03-16 | 32.54 |
| 2006-03-15 | 31.96 |
| 2006-03-14 | 29.62 |
| 2006-03-13 | 33.71 |
| 2006-03-10 | 29.62 |
| 2006-03-09 | 29.62 |
| 2006-03-08 | 26.70 |
| 2006-03-07 | 10.94 |
| 2006-03-06 | 8.60 |
| 2006-03-03 | 8.60 |
| 2006-03-02 | 1.59 |
| 2006-03-01 | 5.10 |
| 2006-02-28 | 1.01 |
| 2006-02-27 | 1.01 |
| 2006-02-24 | 1.01 |
| 2006-02-23 | 1.01 |
| 2006-02-22 | 1.01 |
| 2006-02-21 | 1.01 |
| 2006-02-20 | 1.01 |
| 2006-02-17 | 0.43 |
| 2006-02-16 | 1.59 |
| 2006-02-15 | 1.59 |
| 2006-02-14 | 1.59 |
| 2006-02-13 | 1.59 |
| 2006-02-10 | 2.18 |
| 2006-02-09 | 2.18 |
| 2006-02-08 | 2.76 |
| 2006-02-07 | 2.76 |
| 2006-02-06 | 2.76 |
| 2006-02-03 | 2.76 |
| 2006-02-02 | 2.76 |
| 2006-02-01 | 2.76 |
| 2006-01-27 | 2.76 |
| 2006-01-26 | 5.10 |
| 2006-01-25 | 5.10 |
| 2006-01-24 | 5.10 |
| 2006-01-23 | 5.10 |
| 2006-01-20 | 7.43 |
| 2006-01-19 | 7.43 |
| 2006-01-18 | 4.05 |
| 2006-01-17 | 4.05 |
| 2006-01-16 | 4.05 |
| 2006-01-13 | 2.89 |
| 2006-01-12 | 1.73 |
| 2006-01-11 | 1.73 |
| 2006-01-10 | 1.73 |
| 2006-01-09 | 0.58 |
| 2006-01-06 | -0.58 |
| 2006-01-05 | -0.58 |
| 2006-01-04 | -0.58 |
| 2006-01-03 | -1.73 |
| 2005-12-30 | -1.73 |
| 2005-12-29 | -4.05 |
| 2005-12-28 | -4.05 |
| 2005-12-23 | -5.20 |
| 2005-12-22 | -2.89 |
| 2005-12-21 | -1.73 |
| 2005-12-20 | -1.73 |
| 2005-12-19 | -1.73 |
| 2005-12-16 | -1.73 |
| 2005-12-15 | -6.36 |
| 2005-12-14 | -6.36 |
| 2005-12-13 | -6.94 |
| 2005-12-12 | -7.51 |
| 2005-12-09 | -7.51 |
| 2005-12-08 | -7.51 |
| 2005-12-07 | -8.67 |
| 2005-12-06 | -6.36 |
| 2005-12-05 | -6.36 |
| 2005-12-02 | -2.89 |
| 2005-12-01 | -2.89 |
| 2005-11-30 | -2.89 |
| 2005-11-29 | -2.89 |
| 2005-11-28 | -6.36 |
| 2005-11-25 | -6.36 |
| 2005-11-24 | -6.36 |
| 2005-11-23 | -5.78 |
| 2005-11-22 | -5.78 |
| 2005-11-21 | -4.62 |
| 2005-11-18 | -4.62 |
| 2005-11-17 | -3.47 |
| 2005-11-16 | -3.47 |
| 2005-11-15 | -5.20 |
| 2005-11-14 | -7.51 |
| 2005-11-11 | -1.73 |
| 2005-11-10 | -4.05 |
| 2005-11-09 | -2.89 |
| 2005-11-08 | -1.73 |
| 2005-11-07 | -1.73 |
| 2005-11-04 | -1.73 |
| 2005-11-03 | -1.16 |
| 2005-11-02 | -1.16 |
| 2005-11-01 | -1.16 |
| 2005-10-31 | -1.16 |
| 2005-10-28 | -1.16 |
| 2005-10-27 | -1.16 |
| 2005-10-26 | -1.16 |
| 2005-10-25 | 0.00 |
| 2005-10-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy