Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00380 | 2000-12-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0380 % |
|---|---|
| 2026-01-09 | -22.94 |
| 2026-01-08 | -24.53 |
| 2026-01-07 | -22.94 |
| 2026-01-06 | -22.94 |
| 2026-01-05 | -20.81 |
| 2026-01-02 | -18.15 |
| 2025-12-31 | -18.15 |
| 2025-12-30 | -20.81 |
| 2025-12-29 | -20.28 |
| 2025-12-24 | -20.28 |
| 2025-12-23 | -23.47 |
| 2025-12-22 | -23.47 |
| 2025-12-19 | -22.40 |
| 2025-12-18 | -22.40 |
| 2025-12-17 | -24.00 |
| 2025-12-16 | -26.66 |
| 2025-12-15 | -26.12 |
| 2025-12-12 | -25.59 |
| 2025-12-11 | -25.59 |
| 2025-12-10 | -25.06 |
| 2025-12-09 | -26.12 |
| 2025-12-08 | -25.59 |
| 2025-12-05 | -24.53 |
| 2025-12-04 | -24.00 |
| 2025-12-03 | -22.40 |
| 2025-12-02 | -21.87 |
| 2025-12-01 | -23.47 |
| 2025-11-28 | -22.94 |
| 2025-11-27 | -22.94 |
| 2025-11-26 | -20.28 |
| 2025-11-25 | -21.87 |
| 2025-11-24 | -23.47 |
| 2025-11-21 | -26.12 |
| 2025-11-20 | -24.00 |
| 2025-11-19 | -22.94 |
| 2025-11-18 | -24.53 |
| 2025-11-17 | -21.34 |
| 2025-11-14 | -21.34 |
| 2025-11-13 | -25.06 |
| 2025-11-12 | -22.94 |
| 2025-11-11 | -20.28 |
| 2025-11-10 | -19.22 |
| 2025-11-07 | -24.53 |
| 2025-11-06 | -24.53 |
| 2025-11-05 | -20.28 |
| 2025-11-04 | -21.87 |
| 2025-11-03 | -20.81 |
| 2025-10-31 | -20.28 |
| 2025-10-30 | -20.28 |
| 2025-10-28 | -20.28 |
| 2025-10-27 | -21.34 |
| 2025-10-24 | -20.81 |
| 2025-10-23 | -26.66 |
| 2025-10-22 | -26.66 |
| 2025-10-21 | -26.66 |
| 2025-10-20 | -25.59 |
| 2025-10-17 | -25.59 |
| 2025-10-16 | -24.00 |
| 2025-10-15 | -25.59 |
| 2025-10-14 | -25.06 |
| 2025-10-13 | -21.87 |
| 2025-10-10 | -21.87 |
| 2025-10-09 | -21.34 |
| 2025-10-08 | -21.34 |
| 2025-10-06 | -19.22 |
| 2025-10-03 | -23.47 |
| 2025-10-02 | -19.75 |
| 2025-09-30 | -18.68 |
| 2025-09-29 | -20.81 |
| 2025-09-26 | -21.87 |
| 2025-09-25 | -20.28 |
| 2025-09-24 | -17.62 |
| 2025-09-23 | -17.62 |
| 2025-09-22 | -20.81 |
| 2025-09-19 | -21.34 |
| 2025-09-18 | -21.34 |
| 2025-09-17 | -17.62 |
| 2025-09-16 | -18.15 |
| 2025-09-15 | -14.96 |
| 2025-09-12 | -16.56 |
| 2025-09-11 | -15.49 |
| 2025-09-10 | -15.49 |
| 2025-09-09 | -15.49 |
| 2025-09-08 | -17.62 |
| 2025-09-05 | -13.90 |
| 2025-09-04 | -14.43 |
| 2025-09-03 | -12.84 |
| 2025-09-02 | -9.65 |
| 2025-09-01 | -12.84 |
| 2025-08-29 | -13.90 |
| 2025-08-28 | -20.28 |
| 2025-08-27 | -4.33 |
| 2025-08-26 | -1.68 |
| 2025-08-25 | -6.46 |
| 2025-08-22 | -5.93 |
| 2025-08-21 | -6.99 |
| 2025-08-20 | -10.71 |
| 2025-08-19 | -12.31 |
| 2025-08-18 | -13.37 |
| 2025-08-15 | -13.90 |
| 2025-08-14 | -17.62 |
| 2025-08-13 | -18.15 |
| 2025-08-12 | -16.03 |
| 2025-08-11 | -17.09 |
| 2025-08-08 | -14.96 |
| 2025-08-07 | -12.84 |
| 2025-08-06 | -14.96 |
| 2025-08-05 | -14.96 |
| 2025-08-04 | -12.84 |
| 2025-08-01 | -12.31 |
| 2025-07-31 | -11.24 |
| 2025-07-30 | -9.65 |
| 2025-07-29 | -10.18 |
| 2025-07-28 | -14.43 |
| 2025-07-25 | -9.65 |
| 2025-07-24 | -8.59 |
| 2025-07-23 | -9.65 |
| 2025-07-22 | -8.59 |
| 2025-07-21 | -5.40 |
| 2025-07-18 | -17.62 |
| 2025-07-17 | -24.00 |
| 2025-07-16 | -25.59 |
| 2025-07-15 | -25.59 |
| 2025-07-14 | -25.59 |
| 2025-07-11 | -29.84 |
| 2025-07-10 | -29.84 |
| 2025-07-09 | -28.25 |
| 2025-07-08 | -28.25 |
| 2025-07-07 | -27.72 |
| 2025-07-04 | -27.19 |
| 2025-07-03 | -30.91 |
| 2025-07-02 | -31.44 |
| 2025-06-30 | -31.44 |
| 2025-06-27 | -28.78 |
| 2025-06-26 | -28.25 |
| 2025-06-25 | -28.25 |
| 2025-06-24 | -26.12 |
| 2025-06-23 | -33.03 |
| 2025-06-20 | -34.63 |
| 2025-06-19 | -36.22 |
| 2025-06-18 | -31.97 |
| 2025-06-17 | -31.97 |
| 2025-06-16 | -29.84 |
| 2025-06-13 | -34.10 |
| 2025-06-12 | -36.75 |
| 2025-06-11 | -38.35 |
| 2025-06-10 | -44.73 |
| 2025-06-09 | -45.26 |
| 2025-06-06 | -46.85 |
| 2025-06-05 | -46.85 |
| 2025-06-04 | -43.66 |
| 2025-06-03 | -43.13 |
| 2025-06-02 | -44.19 |
| 2025-05-30 | -44.19 |
| 2025-05-29 | -42.07 |
| 2025-05-28 | -46.32 |
| 2025-05-27 | -44.73 |
| 2025-05-26 | -44.19 |
| 2025-05-23 | -46.85 |
| 2025-05-22 | -47.92 |
| 2025-05-21 | -47.92 |
| 2025-05-20 | -47.92 |
| 2025-05-19 | -47.92 |
| 2025-05-16 | -47.92 |
| 2025-05-15 | -45.79 |
| 2025-05-14 | -45.79 |
| 2025-05-13 | -46.85 |
| 2025-05-12 | -48.98 |
| 2025-05-09 | -45.79 |
| 2025-05-08 | -46.85 |
| 2025-05-07 | -46.85 |
| 2025-05-06 | -46.85 |
| 2025-05-02 | -46.85 |
| 2025-04-30 | -46.85 |
| 2025-04-29 | -45.26 |
| 2025-04-28 | -48.98 |
| 2025-04-25 | -48.98 |
| 2025-04-24 | -49.51 |
| 2025-04-23 | -49.51 |
| 2025-04-22 | -48.45 |
| 2025-04-17 | -48.45 |
| 2025-04-16 | -50.04 |
| 2025-04-15 | -47.92 |
| 2025-04-14 | -47.38 |
| 2025-04-11 | -48.98 |
| 2025-04-10 | -48.98 |
| 2025-04-09 | -50.57 |
| 2025-04-08 | -50.57 |
| 2025-04-07 | -52.17 |
| 2025-04-03 | -46.32 |
| 2025-04-02 | -45.26 |
| 2025-04-01 | -41.54 |
| 2025-03-31 | -43.13 |
| 2025-03-28 | -43.13 |
| 2025-03-27 | -43.13 |
| 2025-03-26 | -38.35 |
| 2025-03-25 | -42.07 |
| 2025-03-24 | -41.54 |
| 2025-03-21 | -44.19 |
| 2025-03-20 | -44.19 |
| 2025-03-19 | -44.73 |
| 2025-03-18 | -39.41 |
| 2025-03-17 | -35.16 |
| 2025-03-14 | -44.19 |
| 2025-03-13 | -45.26 |
| 2025-03-12 | -44.73 |
| 2025-03-11 | -44.73 |
| 2025-03-10 | -41.54 |
| 2025-03-07 | -41.01 |
| 2025-03-06 | -44.19 |
| 2025-03-05 | -44.19 |
| 2025-03-04 | -37.29 |
| 2025-03-03 | -46.85 |
| 2025-02-28 | -51.10 |
| 2025-02-27 | -51.10 |
| 2025-02-26 | -51.10 |
| 2025-02-25 | -51.64 |
| 2025-02-24 | -51.10 |
| 2025-02-21 | -51.10 |
| 2025-02-20 | -51.10 |
| 2025-02-19 | -50.04 |
| 2025-02-18 | -48.45 |
| 2025-02-17 | -50.04 |
| 2025-02-14 | -48.98 |
| 2025-02-13 | -48.98 |
| 2025-02-12 | -49.51 |
| 2025-02-11 | -54.29 |
| 2025-02-10 | -51.64 |
| 2025-02-07 | -52.17 |
| 2025-02-06 | -53.76 |
| 2025-02-05 | -53.76 |
| 2025-02-04 | -54.29 |
| 2025-02-03 | -57.48 |
| 2025-01-28 | -56.42 |
| 2025-01-27 | -54.29 |
| 2025-01-24 | -54.29 |
| 2025-01-23 | -52.17 |
| 2025-01-22 | -52.17 |
| 2025-01-21 | -52.17 |
| 2025-01-20 | -54.29 |
| 2025-01-17 | -52.17 |
| 2025-01-16 | -51.10 |
| 2025-01-15 | -55.36 |
| 2025-01-14 | -59.08 |
| 2025-01-13 | -59.61 |
| 2025-01-10 | -55.36 |
| 2025-01-09 | -58.01 |
| 2025-01-08 | -55.89 |
| 2025-01-07 | -55.36 |
| 2025-01-06 | -55.36 |
| 2025-01-03 | -55.36 |
| 2025-01-02 | -56.42 |
| 2024-12-31 | -55.89 |
| 2024-12-30 | -55.89 |
| 2024-12-27 | -56.42 |
| 2024-12-24 | -56.42 |
| 2024-12-23 | -56.42 |
| 2024-12-20 | -56.42 |
| 2024-12-19 | -56.42 |
| 2024-12-18 | -56.42 |
| 2024-12-17 | -56.42 |
| 2024-12-16 | -55.89 |
| 2024-12-13 | -56.42 |
| 2024-12-12 | -56.42 |
| 2024-12-11 | -55.89 |
| 2024-12-10 | -53.23 |
| 2024-12-09 | -52.70 |
| 2024-12-06 | -52.17 |
| 2024-12-05 | -53.76 |
| 2024-12-04 | -53.76 |
| 2024-12-03 | -53.76 |
| 2024-12-02 | -56.42 |
| 2024-11-29 | -54.29 |
| 2024-11-28 | -54.29 |
| 2024-11-27 | -56.42 |
| 2024-11-26 | -56.42 |
| 2024-11-25 | -55.89 |
| 2024-11-22 | -55.89 |
| 2024-11-21 | -55.89 |
| 2024-11-20 | -55.89 |
| 2024-11-19 | -54.29 |
| 2024-11-18 | -54.29 |
| 2024-11-15 | -53.23 |
| 2024-11-14 | -52.17 |
| 2024-11-13 | -52.17 |
| 2024-11-12 | -52.70 |
| 2024-11-11 | -52.17 |
| 2024-11-08 | -51.10 |
| 2024-11-07 | -55.36 |
| 2024-11-06 | -54.29 |
| 2024-11-05 | -54.29 |
| 2024-11-04 | -51.64 |
| 2024-11-01 | -51.64 |
| 2024-10-31 | -55.89 |
| 2024-10-30 | -55.89 |
| 2024-10-29 | -55.36 |
| 2024-10-28 | -55.36 |
| 2024-10-25 | -55.36 |
| 2024-10-24 | -56.42 |
| 2024-10-23 | -53.76 |
| 2024-10-22 | -54.29 |
| 2024-10-21 | -55.36 |
| 2024-10-18 | -55.36 |
| 2024-10-17 | -57.48 |
| 2024-10-16 | -58.01 |
| 2024-10-15 | -58.54 |
| 2024-10-14 | -51.64 |
| 2024-10-10 | -48.45 |
| 2024-10-09 | -48.98 |
| 2024-10-08 | -48.45 |
| 2024-10-07 | -41.54 |
| 2024-10-04 | -45.79 |
| 2024-10-03 | -54.29 |
| 2024-10-02 | -54.82 |
| 2024-09-30 | -59.08 |
| 2024-09-27 | -59.08 |
| 2024-09-26 | -57.48 |
| 2024-09-25 | -60.14 |
| 2024-09-24 | -60.14 |
| 2024-09-23 | -60.14 |
| 2024-09-20 | -60.14 |
| 2024-09-19 | -60.14 |
| 2024-09-17 | -60.14 |
| 2024-09-16 | -59.61 |
| 2024-09-13 | -59.61 |
| 2024-09-12 | -59.61 |
| 2024-09-11 | -59.61 |
| 2024-09-10 | -56.95 |
| 2024-09-09 | -56.95 |
| 2024-09-05 | -56.95 |
| 2024-09-04 | -56.95 |
| 2024-09-03 | -56.95 |
| 2024-09-02 | -56.95 |
| 2024-08-30 | -56.95 |
| 2024-08-29 | -56.95 |
| 2024-08-28 | -56.95 |
| 2024-08-27 | -56.95 |
| 2024-08-26 | -56.95 |
| 2024-08-23 | -52.17 |
| 2024-08-22 | -52.17 |
| 2024-08-21 | -52.17 |
| 2024-08-20 | -52.17 |
| 2024-08-19 | -52.17 |
| 2024-08-16 | -51.64 |
| 2024-08-15 | -51.64 |
| 2024-08-14 | -51.64 |
| 2024-08-13 | -50.57 |
| 2024-08-12 | -55.89 |
| 2024-08-09 | -55.89 |
| 2024-08-08 | -55.89 |
| 2024-08-07 | -54.29 |
| 2024-08-06 | -54.29 |
| 2024-08-05 | -53.76 |
| 2024-08-02 | -47.92 |
| 2024-08-01 | -47.92 |
| 2024-07-31 | -45.26 |
| 2024-07-30 | -48.45 |
| 2024-07-29 | -48.45 |
| 2024-07-26 | -52.17 |
| 2024-07-25 | -52.17 |
| 2024-07-24 | -50.57 |
| 2024-07-23 | -50.57 |
| 2024-07-22 | -50.57 |
| 2024-07-19 | -53.23 |
| 2024-07-18 | -53.23 |
| 2024-07-17 | -47.92 |
| 2024-07-16 | -47.92 |
| 2024-07-15 | -47.92 |
| 2024-07-12 | -46.32 |
| 2024-07-11 | -46.32 |
| 2024-07-10 | -45.79 |
| 2024-07-09 | -45.79 |
| 2024-07-08 | -48.98 |
| 2024-07-05 | -42.60 |
| 2024-07-04 | -41.01 |
| 2024-07-03 | -40.47 |
| 2024-07-02 | -39.94 |
| 2024-06-28 | -39.94 |
| 2024-06-27 | -46.32 |
| 2024-06-26 | -46.85 |
| 2024-06-25 | -46.32 |
| 2024-06-24 | -46.85 |
| 2024-06-21 | -46.85 |
| 2024-06-20 | -44.19 |
| 2024-06-19 | -46.32 |
| 2024-06-18 | -44.19 |
| 2024-06-17 | -44.19 |
| 2024-06-14 | -44.19 |
| 2024-06-13 | -44.73 |
| 2024-06-12 | -44.19 |
| 2024-06-11 | -43.13 |
| 2024-06-07 | -37.29 |
| 2024-06-06 | -42.07 |
| 2024-06-05 | -41.54 |
| 2024-06-04 | -41.54 |
| 2024-06-03 | -41.54 |
| 2024-05-31 | -43.66 |
| 2024-05-30 | -43.13 |
| 2024-05-29 | -41.54 |
| 2024-05-28 | -40.47 |
| 2024-05-27 | -37.82 |
| 2024-05-24 | -35.69 |
| 2024-05-23 | -35.69 |
| 2024-05-22 | -38.88 |
| 2024-05-21 | -35.16 |
| 2024-05-20 | -35.16 |
| 2024-05-17 | -40.47 |
| 2024-05-16 | -46.85 |
| 2024-05-14 | -49.51 |
| 2024-05-13 | -52.17 |
| 2024-05-10 | -51.10 |
| 2024-05-09 | -53.23 |
| 2024-05-08 | -53.23 |
| 2024-05-07 | -52.17 |
| 2024-05-06 | -53.76 |
| 2024-05-03 | -55.89 |
| 2024-05-02 | -55.89 |
| 2024-04-30 | -55.89 |
| 2024-04-29 | -55.89 |
| 2024-04-26 | -55.89 |
| 2024-04-25 | -55.89 |
| 2024-04-24 | -54.82 |
| 2024-04-23 | -54.82 |
| 2024-04-22 | -54.82 |
| 2024-04-19 | -54.82 |
| 2024-04-18 | -54.29 |
| 2024-04-17 | -56.42 |
| 2024-04-16 | -56.42 |
| 2024-04-15 | -53.76 |
| 2024-04-12 | -50.04 |
| 2024-04-11 | -49.51 |
| 2024-04-10 | -50.57 |
| 2024-04-09 | -50.57 |
| 2024-04-08 | -48.98 |
| 2024-04-05 | -48.98 |
| 2024-04-03 | -45.79 |
| 2024-04-02 | -40.47 |
| 2024-03-28 | -45.79 |
| 2024-03-27 | -54.82 |
| 2024-03-26 | -55.89 |
| 2024-03-25 | -55.89 |
| 2024-03-22 | -55.89 |
| 2024-03-21 | -55.89 |
| 2024-03-20 | -55.89 |
| 2024-03-19 | -56.42 |
| 2024-03-18 | -55.36 |
| 2024-03-15 | -58.01 |
| 2024-03-14 | -62.27 |
| 2024-03-13 | -63.86 |
| 2024-03-12 | -63.86 |
| 2024-03-11 | -61.73 |
| 2024-03-08 | -61.73 |
| 2024-03-07 | -61.73 |
| 2024-03-06 | -63.33 |
| 2024-03-05 | -62.80 |
| 2024-03-04 | -62.80 |
| 2024-03-01 | -62.80 |
| 2024-02-29 | -62.80 |
| 2024-02-28 | -61.73 |
| 2024-02-27 | -58.54 |
| 2024-02-26 | -61.20 |
| 2024-02-23 | -56.95 |
| 2024-02-22 | -56.95 |
| 2024-02-21 | -59.08 |
| 2024-02-20 | -57.48 |
| 2024-02-19 | -57.48 |
| 2024-02-16 | -60.67 |
| 2024-02-15 | -58.54 |
| 2024-02-14 | -60.14 |
| 2024-02-09 | -60.14 |
| 2024-02-08 | -60.14 |
| 2024-02-07 | -62.27 |
| 2024-02-06 | -59.61 |
| 2024-02-05 | -59.61 |
| 2024-02-02 | -59.61 |
| 2024-02-01 | -64.39 |
| 2024-01-31 | -64.92 |
| 2024-01-30 | -64.92 |
| 2024-01-29 | -65.45 |
| 2024-01-26 | -63.33 |
| 2024-01-25 | -63.33 |
| 2024-01-24 | -59.61 |
| 2024-01-23 | -59.61 |
| 2024-01-22 | -59.61 |
| 2024-01-19 | -59.61 |
| 2024-01-18 | -58.01 |
| 2024-01-17 | -58.01 |
| 2024-01-16 | -53.76 |
| 2024-01-15 | -53.76 |
| 2024-01-12 | -52.17 |
| 2024-01-11 | -51.10 |
| 2024-01-10 | -46.85 |
| 2024-01-09 | -52.70 |
| 2024-01-08 | -55.36 |
| 2024-01-05 | -57.48 |
| 2024-01-04 | -57.48 |
| 2024-01-03 | -55.36 |
| 2024-01-02 | -53.23 |
| 2023-12-29 | -57.48 |
| 2023-12-28 | -63.33 |
| 2023-12-27 | -58.54 |
| 2023-12-22 | -58.54 |
| 2023-12-21 | -57.48 |
| 2023-12-20 | -57.48 |
| 2023-12-19 | -56.42 |
| 2023-12-18 | -60.14 |
| 2023-12-15 | -60.14 |
| 2023-12-14 | -63.33 |
| 2023-12-13 | -63.33 |
| 2023-12-12 | -62.80 |
| 2023-12-11 | -62.80 |
| 2023-12-08 | -62.80 |
| 2023-12-07 | -62.80 |
| 2023-12-06 | -62.80 |
| 2023-12-05 | -62.80 |
| 2023-12-04 | -62.80 |
| 2023-12-01 | -62.80 |
| 2023-11-30 | -62.80 |
| 2023-11-29 | -62.80 |
| 2023-11-28 | -62.80 |
| 2023-11-27 | -66.52 |
| 2023-11-24 | -66.52 |
| 2023-11-23 | -64.39 |
| 2023-11-22 | -64.39 |
| 2023-11-21 | -64.39 |
| 2023-11-20 | -65.45 |
| 2023-11-17 | -65.45 |
| 2023-11-16 | -65.45 |
| 2023-11-15 | -65.45 |
| 2023-11-14 | -65.99 |
| 2023-11-13 | -65.99 |
| 2023-11-10 | -63.86 |
| 2023-11-09 | -63.86 |
| 2023-11-08 | -63.86 |
| 2023-11-07 | -63.86 |
| 2023-11-06 | -63.86 |
| 2023-11-03 | -61.73 |
| 2023-11-02 | -65.45 |
| 2023-11-01 | -65.45 |
| 2023-10-31 | -65.45 |
| 2023-10-30 | -65.45 |
| 2023-10-27 | -65.45 |
| 2023-10-26 | -66.52 |
| 2023-10-25 | -66.52 |
| 2023-10-24 | -66.52 |
| 2023-10-20 | -66.52 |
| 2023-10-19 | -66.52 |
| 2023-10-18 | -65.45 |
| 2023-10-17 | -66.52 |
| 2023-10-16 | -66.52 |
| 2023-10-13 | -66.52 |
| 2023-10-12 | -66.52 |
| 2023-10-11 | -66.52 |
| 2023-10-10 | -63.86 |
| 2023-10-09 | -69.17 |
| 2023-10-06 | -65.99 |
| 2023-10-05 | -65.99 |
| 2023-10-04 | -64.39 |
| 2023-10-03 | -64.39 |
| 2023-09-29 | -63.86 |
| 2023-09-28 | -63.33 |
| 2023-09-27 | -63.33 |
| 2023-09-26 | -63.33 |
| 2023-09-25 | -63.33 |
| 2023-09-22 | -63.33 |
| 2023-09-21 | -63.33 |
| 2023-09-20 | -61.20 |
| 2023-09-19 | -61.20 |
| 2023-09-18 | -61.20 |
| 2023-09-15 | -61.20 |
| 2023-09-14 | -61.20 |
| 2023-09-13 | -59.61 |
| 2023-09-12 | -59.08 |
| 2023-09-11 | -57.48 |
| 2023-09-07 | -56.95 |
| 2023-09-06 | -55.89 |
| 2023-09-05 | -55.89 |
| 2023-09-04 | -54.29 |
| 2023-08-31 | -54.29 |
| 2023-08-30 | -53.23 |
| 2023-08-29 | -55.89 |
| 2023-08-28 | -55.89 |
| 2023-08-25 | -53.23 |
| 2023-08-24 | -53.23 |
| 2023-08-23 | -53.23 |
| 2023-08-22 | -53.23 |
| 2023-08-21 | -53.23 |
| 2023-08-18 | -53.23 |
| 2023-08-17 | -53.23 |
| 2023-08-16 | -53.23 |
| 2023-08-15 | -56.95 |
| 2023-08-14 | -56.95 |
| 2023-08-11 | -56.95 |
| 2023-08-10 | -56.95 |
| 2023-08-09 | -52.17 |
| 2023-08-08 | -52.17 |
| 2023-08-07 | -52.17 |
| 2023-08-04 | -52.17 |
| 2023-08-03 | -52.17 |
| 2023-08-02 | -52.17 |
| 2023-08-01 | -52.17 |
| 2023-07-31 | -52.17 |
| 2023-07-28 | -52.17 |
| 2023-07-27 | -53.23 |
| 2023-07-26 | -53.76 |
| 2023-07-25 | -52.70 |
| 2023-07-24 | -58.01 |
| 2023-07-21 | -56.95 |
| 2023-07-20 | -56.95 |
| 2023-07-19 | -57.48 |
| 2023-07-18 | -57.48 |
| 2023-07-14 | -57.48 |
| 2023-07-13 | -57.48 |
| 2023-07-12 | -57.48 |
| 2023-07-11 | -56.95 |
| 2023-07-10 | -56.95 |
| 2023-07-07 | -55.89 |
| 2023-07-06 | -55.89 |
| 2023-07-05 | -55.89 |
| 2023-07-04 | -55.89 |
| 2023-07-03 | -55.89 |
| 2023-06-30 | -55.36 |
| 2023-06-29 | -55.36 |
| 2023-06-28 | -53.76 |
| 2023-06-27 | -53.23 |
| 2023-06-26 | -53.23 |
| 2023-06-23 | -53.23 |
| 2023-06-21 | -53.23 |
| 2023-06-20 | -53.23 |
| 2023-06-19 | -53.23 |
| 2023-06-16 | -52.70 |
| 2023-06-15 | -52.70 |
| 2023-06-14 | -47.38 |
| 2023-06-13 | -49.51 |
| 2023-06-12 | -50.04 |
| 2023-06-09 | -50.04 |
| 2023-06-08 | -50.04 |
| 2023-06-07 | -50.04 |
| 2023-06-06 | -49.51 |
| 2023-06-05 | -49.51 |
| 2023-06-02 | -49.51 |
| 2023-06-01 | -49.51 |
| 2023-05-31 | -49.51 |
| 2023-05-30 | -43.66 |
| 2023-05-29 | -43.66 |
| 2023-05-25 | -50.04 |
| 2023-05-24 | -50.04 |
| 2023-05-23 | -49.51 |
| 2023-05-22 | -54.29 |
| 2023-05-19 | -54.29 |
| 2023-05-18 | -54.29 |
| 2023-05-17 | -49.51 |
| 2023-05-16 | -48.45 |
| 2023-05-15 | -48.45 |
| 2023-05-12 | -48.45 |
| 2023-05-11 | -48.45 |
| 2023-05-10 | -48.45 |
| 2023-05-09 | -52.70 |
| 2023-05-08 | -52.70 |
| 2023-05-05 | -52.17 |
| 2023-05-04 | -52.17 |
| 2023-05-03 | -48.98 |
| 2023-05-02 | -48.98 |
| 2023-04-28 | -45.26 |
| 2023-04-27 | -45.26 |
| 2023-04-26 | -49.51 |
| 2023-04-25 | -49.51 |
| 2023-04-24 | -49.51 |
| 2023-04-21 | -46.32 |
| 2023-04-20 | -46.32 |
| 2023-04-19 | -46.32 |
| 2023-04-18 | -46.32 |
| 2023-04-17 | -45.26 |
| 2023-04-14 | -46.85 |
| 2023-04-13 | -47.92 |
| 2023-04-12 | -47.92 |
| 2023-04-11 | -47.92 |
| 2023-04-06 | -48.45 |
| 2023-04-04 | -48.45 |
| 2023-04-03 | -42.07 |
| 2023-03-31 | -46.85 |
| 2023-03-30 | -46.85 |
| 2023-03-29 | -46.32 |
| 2023-03-28 | -43.13 |
| 2023-03-27 | -43.13 |
| 2023-03-24 | -44.19 |
| 2023-03-23 | -48.45 |
| 2023-03-22 | -48.45 |
| 2023-03-21 | -45.26 |
| 2023-03-20 | -45.26 |
| 2023-03-17 | -45.26 |
| 2023-03-16 | -45.26 |
| 2023-03-15 | -46.85 |
| 2023-03-14 | -45.26 |
| 2023-03-13 | -45.26 |
| 2023-03-10 | -44.19 |
| 2023-03-09 | -43.13 |
| 2023-03-08 | -41.54 |
| 2023-03-07 | -41.54 |
| 2023-03-06 | -43.66 |
| 2023-03-03 | -45.26 |
| 2023-03-02 | -45.26 |
| 2023-03-01 | -45.26 |
| 2023-02-28 | -45.26 |
| 2023-02-27 | -46.85 |
| 2023-02-24 | -46.85 |
| 2023-02-23 | -46.85 |
| 2023-02-22 | -46.85 |
| 2023-02-21 | -46.85 |
| 2023-02-20 | -46.85 |
| 2023-02-17 | -46.85 |
| 2023-02-16 | -48.45 |
| 2023-02-15 | -42.60 |
| 2023-02-14 | -46.32 |
| 2023-02-13 | -46.32 |
| 2023-02-10 | -41.01 |
| 2023-02-09 | -40.47 |
| 2023-02-08 | -40.47 |
| 2023-02-07 | -40.47 |
| 2023-02-06 | -39.94 |
| 2023-02-03 | -40.47 |
| 2023-02-02 | -39.94 |
| 2023-02-01 | -47.38 |
| 2023-01-31 | -48.45 |
| 2023-01-30 | -47.92 |
| 2023-01-27 | -47.92 |
| 2023-01-26 | -47.92 |
| 2023-01-20 | -46.85 |
| 2023-01-19 | -44.19 |
| 2023-01-18 | -48.45 |
| 2023-01-17 | -48.45 |
| 2023-01-16 | -48.45 |
| 2023-01-13 | -47.92 |
| 2023-01-12 | -47.92 |
| 2023-01-11 | -48.98 |
| 2023-01-10 | -48.98 |
| 2023-01-09 | -48.98 |
| 2023-01-06 | -48.98 |
| 2023-01-05 | -50.04 |
| 2023-01-04 | -52.70 |
| 2023-01-03 | -53.76 |
| 2022-12-30 | -50.04 |
| 2022-12-29 | -50.04 |
| 2022-12-28 | -51.10 |
| 2022-12-23 | -50.04 |
| 2022-12-22 | -50.04 |
| 2022-12-21 | -45.26 |
| 2022-12-20 | -44.73 |
| 2022-12-19 | -44.19 |
| 2022-12-16 | -51.10 |
| 2022-12-15 | -49.51 |
| 2022-12-14 | -48.45 |
| 2022-12-13 | -48.98 |
| 2022-12-12 | -48.98 |
| 2022-12-09 | -48.45 |
| 2022-12-08 | -47.38 |
| 2022-12-07 | -46.85 |
| 2022-12-06 | -46.85 |
| 2022-12-05 | -46.32 |
| 2022-12-02 | -47.38 |
| 2022-12-01 | -48.98 |
| 2022-11-30 | -45.26 |
| 2022-11-29 | -49.51 |
| 2022-11-28 | -49.51 |
| 2022-11-25 | -49.51 |
| 2022-11-24 | -48.45 |
| 2022-11-23 | -46.85 |
| 2022-11-22 | -46.85 |
| 2022-11-21 | -46.85 |
| 2022-11-18 | -46.85 |
| 2022-11-17 | -49.51 |
| 2022-11-16 | -49.51 |
| 2022-11-15 | -49.51 |
| 2022-11-14 | -48.98 |
| 2022-11-11 | -46.32 |
| 2022-11-10 | -48.98 |
| 2022-11-09 | -47.92 |
| 2022-11-08 | -48.98 |
| 2022-11-07 | -46.32 |
| 2022-11-04 | -46.32 |
| 2022-11-03 | -51.10 |
| 2022-11-02 | -46.32 |
| 2022-11-01 | -46.32 |
| 2022-10-31 | -46.32 |
| 2022-10-28 | -46.32 |
| 2022-10-27 | -46.32 |
| 2022-10-26 | -51.64 |
| 2022-10-25 | -45.79 |
| 2022-10-24 | -45.79 |
| 2022-10-21 | -44.19 |
| 2022-10-20 | -44.19 |
| 2022-10-19 | -42.60 |
| 2022-10-18 | -45.26 |
| 2022-10-17 | -45.79 |
| 2022-10-14 | -43.13 |
| 2022-10-13 | -49.51 |
| 2022-10-12 | -47.38 |
| 2022-10-11 | -47.38 |
| 2022-10-10 | -39.41 |
| 2022-10-07 | -43.66 |
| 2022-10-06 | -43.66 |
| 2022-10-05 | -43.66 |
| 2022-10-03 | -43.66 |
| 2022-09-30 | -42.07 |
| 2022-09-29 | -42.07 |
| 2022-09-28 | -37.29 |
| 2022-09-27 | -44.73 |
| 2022-09-26 | -41.54 |
| 2022-09-23 | -33.57 |
| 2022-09-22 | -33.03 |
| 2022-09-21 | -33.03 |
| 2022-09-20 | -37.82 |
| 2022-09-19 | -36.75 |
| 2022-09-16 | -29.31 |
| 2022-09-15 | -27.72 |
| 2022-09-14 | -24.00 |
| 2022-09-13 | -21.87 |
| 2022-09-09 | -13.90 |
| 2022-09-08 | -28.25 |
| 2022-09-07 | -24.53 |
| 2022-09-06 | -24.00 |
| 2022-09-05 | -27.72 |
| 2022-09-02 | -18.15 |
| 2022-09-01 | -22.94 |
| 2022-08-31 | -17.62 |
| 2022-08-30 | -6.46 |
| 2022-08-29 | -51.64 |
| 2022-08-26 | -51.64 |
| 2022-08-25 | -50.04 |
| 2022-08-24 | -50.04 |
| 2022-08-23 | -50.04 |
| 2022-08-22 | -50.04 |
| 2022-08-19 | -50.04 |
| 2022-08-18 | -50.57 |
| 2022-08-17 | -50.04 |
| 2022-08-16 | -50.04 |
| 2022-08-15 | -50.04 |
| 2022-08-12 | -50.04 |
| 2022-08-11 | -50.04 |
| 2022-08-10 | -50.04 |
| 2022-08-09 | -48.98 |
| 2022-08-08 | -48.98 |
| 2022-08-05 | -48.98 |
| 2022-08-04 | -48.98 |
| 2022-08-03 | -48.98 |
| 2022-08-02 | -48.98 |
| 2022-08-01 | -46.32 |
| 2022-07-29 | -46.85 |
| 2022-07-28 | -45.79 |
| 2022-07-27 | -48.45 |
| 2022-07-26 | -45.26 |
| 2022-07-25 | -48.45 |
| 2022-07-22 | -45.79 |
| 2022-07-21 | -45.79 |
| 2022-07-20 | -45.79 |
| 2022-07-19 | -45.79 |
| 2022-07-18 | -45.79 |
| 2022-07-15 | -45.26 |
| 2022-07-14 | -45.26 |
| 2022-07-13 | -45.26 |
| 2022-07-12 | -45.26 |
| 2022-07-11 | -45.26 |
| 2022-07-08 | -45.26 |
| 2022-07-07 | -45.26 |
| 2022-07-06 | -45.26 |
| 2022-07-05 | -45.26 |
| 2022-07-04 | -45.26 |
| 2022-06-30 | -45.26 |
| 2022-06-29 | -44.73 |
| 2022-06-28 | -44.73 |
| 2022-06-27 | -45.26 |
| 2022-06-24 | -44.73 |
| 2022-06-23 | -48.98 |
| 2022-06-22 | -44.73 |
| 2022-06-21 | -44.73 |
| 2022-06-20 | -50.57 |
| 2022-06-17 | -50.57 |
| 2022-06-16 | -48.45 |
| 2022-06-15 | -48.45 |
| 2022-06-14 | -46.85 |
| 2022-06-13 | -44.19 |
| 2022-06-10 | -44.19 |
| 2022-06-09 | -44.19 |
| 2022-06-08 | -44.19 |
| 2022-06-07 | -47.38 |
| 2022-06-06 | -47.38 |
| 2022-06-02 | -47.38 |
| 2022-06-01 | -46.85 |
| 2022-05-31 | -46.85 |
| 2022-05-30 | -44.19 |
| 2022-05-27 | -50.04 |
| 2022-05-26 | -50.57 |
| 2022-05-25 | -47.92 |
| 2022-05-24 | -50.04 |
| 2022-05-23 | -46.32 |
| 2022-05-20 | -47.92 |
| 2022-05-19 | -45.26 |
| 2022-05-18 | -45.26 |
| 2022-05-17 | -45.26 |
| 2022-05-16 | -46.85 |
| 2022-05-13 | -44.73 |
| 2022-05-12 | -44.73 |
| 2022-05-11 | -44.19 |
| 2022-05-10 | -44.19 |
| 2022-05-06 | -44.19 |
| 2022-05-05 | -45.26 |
| 2022-05-04 | -45.26 |
| 2022-05-03 | -45.79 |
| 2022-04-29 | -45.79 |
| 2022-04-28 | -45.79 |
| 2022-04-27 | -42.07 |
| 2022-04-26 | -46.85 |
| 2022-04-25 | -44.73 |
| 2022-04-22 | -43.66 |
| 2022-04-21 | -43.66 |
| 2022-04-20 | -43.66 |
| 2022-04-19 | -43.66 |
| 2022-04-14 | -45.26 |
| 2022-04-13 | -44.19 |
| 2022-04-12 | -44.19 |
| 2022-04-11 | -44.19 |
| 2022-04-08 | -43.13 |
| 2022-04-07 | -44.73 |
| 2022-04-06 | -43.66 |
| 2022-04-04 | -43.66 |
| 2022-04-01 | -41.54 |
| 2022-03-31 | -37.29 |
| 2022-03-30 | -37.29 |
| 2022-03-29 | -38.35 |
| 2022-03-28 | -39.41 |
| 2022-03-25 | -39.41 |
| 2022-03-24 | -40.47 |
| 2022-03-23 | -40.47 |
| 2022-03-22 | -40.47 |
| 2022-03-21 | -40.47 |
| 2022-03-18 | -40.47 |
| 2022-03-17 | -41.54 |
| 2022-03-16 | -41.54 |
| 2022-03-15 | -41.54 |
| 2022-03-14 | -41.54 |
| 2022-03-11 | -37.82 |
| 2022-03-10 | -37.82 |
| 2022-03-09 | -37.82 |
| 2022-03-08 | -37.82 |
| 2022-03-07 | -35.69 |
| 2022-03-04 | -35.16 |
| 2022-03-03 | -35.16 |
| 2022-03-02 | -35.16 |
| 2022-03-01 | -35.16 |
| 2022-02-28 | -35.16 |
| 2022-02-25 | -35.16 |
| 2022-02-24 | -35.16 |
| 2022-02-23 | -28.25 |
| 2022-02-22 | -26.12 |
| 2022-02-21 | -38.35 |
| 2022-02-18 | -38.35 |
| 2022-02-17 | -38.35 |
| 2022-02-16 | -38.35 |
| 2022-02-15 | -38.35 |
| 2022-02-14 | -37.82 |
| 2022-02-11 | -37.82 |
| 2022-02-10 | -37.82 |
| 2022-02-09 | -37.82 |
| 2022-02-08 | -29.31 |
| 2022-02-07 | -28.78 |
| 2022-02-04 | -36.22 |
| 2022-01-31 | -32.50 |
| 2022-01-28 | -32.50 |
| 2022-01-27 | -39.94 |
| 2022-01-26 | -35.69 |
| 2022-01-25 | -35.69 |
| 2022-01-24 | -35.69 |
| 2022-01-21 | -31.44 |
| 2022-01-20 | -31.44 |
| 2022-01-19 | -27.72 |
| 2022-01-18 | -27.72 |
| 2022-01-17 | -27.72 |
| 2022-01-14 | -26.66 |
| 2022-01-13 | -26.66 |
| 2022-01-12 | -26.12 |
| 2022-01-11 | -25.59 |
| 2022-01-10 | -25.59 |
| 2022-01-07 | -29.84 |
| 2022-01-06 | -29.84 |
| 2022-01-05 | -29.84 |
| 2022-01-04 | -38.88 |
| 2022-01-03 | -38.88 |
| 2021-12-31 | -38.88 |
| 2021-12-30 | -38.88 |
| 2021-12-29 | -41.54 |
| 2021-12-28 | -38.88 |
| 2021-12-24 | -38.88 |
| 2021-12-23 | -38.88 |
| 2021-12-22 | -36.22 |
| 2021-12-21 | -36.22 |
| 2021-12-20 | -41.54 |
| 2021-12-17 | -41.54 |
| 2021-12-16 | -41.54 |
| 2021-12-15 | -44.73 |
| 2021-12-14 | -38.35 |
| 2021-12-13 | -38.88 |
| 2021-12-10 | -38.88 |
| 2021-12-09 | -39.41 |
| 2021-12-08 | -39.41 |
| 2021-12-07 | -39.94 |
| 2021-12-06 | -39.94 |
| 2021-12-03 | -38.88 |
| 2021-12-02 | -39.41 |
| 2021-12-01 | -39.94 |
| 2021-11-30 | -39.94 |
| 2021-11-29 | -39.94 |
| 2021-11-26 | -39.94 |
| 2021-11-25 | -39.94 |
| 2021-11-24 | -39.94 |
| 2021-11-23 | -39.94 |
| 2021-11-22 | -35.16 |
| 2021-11-19 | -35.16 |
| 2021-11-18 | -38.35 |
| 2021-11-17 | -38.35 |
| 2021-11-16 | -37.82 |
| 2021-11-15 | -37.29 |
| 2021-11-12 | -36.75 |
| 2021-11-11 | -36.75 |
| 2021-11-10 | -36.75 |
| 2021-11-09 | -39.41 |
| 2021-11-08 | -39.41 |
| 2021-11-05 | -38.88 |
| 2021-11-04 | -38.88 |
| 2021-11-03 | -33.03 |
| 2021-11-02 | -30.91 |
| 2021-11-01 | -39.41 |
| 2021-10-29 | -39.41 |
| 2021-10-28 | -46.85 |
| 2021-10-27 | -39.94 |
| 2021-10-26 | -39.94 |
| 2021-10-25 | -39.94 |
| 2021-10-22 | -39.94 |
| 2021-10-21 | -39.94 |
| 2021-10-20 | -39.94 |
| 2021-10-19 | -39.94 |
| 2021-10-18 | -39.94 |
| 2021-10-15 | -39.94 |
| 2021-10-12 | -39.94 |
| 2021-10-11 | -41.54 |
| 2021-10-08 | -41.54 |
| 2021-10-07 | -41.54 |
| 2021-10-06 | -41.54 |
| 2021-10-05 | -44.19 |
| 2021-10-04 | -46.85 |
| 2021-09-30 | -46.32 |
| 2021-09-29 | -45.26 |
| 2021-09-28 | -45.79 |
| 2021-09-27 | -43.13 |
| 2021-09-24 | -41.54 |
| 2021-09-23 | -37.29 |
| 2021-09-21 | -37.29 |
| 2021-09-20 | -36.22 |
| 2021-09-17 | -36.22 |
| 2021-09-16 | -36.22 |
| 2021-09-15 | -36.22 |
| 2021-09-14 | -35.69 |
| 2021-09-13 | -35.69 |
| 2021-09-10 | -34.10 |
| 2021-09-09 | -33.03 |
| 2021-09-08 | -32.50 |
| 2021-09-07 | -35.69 |
| 2021-09-06 | -36.22 |
| 2021-09-03 | -31.97 |
| 2021-09-02 | -34.63 |
| 2021-09-01 | -27.72 |
| 2021-08-31 | -35.69 |
| 2021-08-30 | -33.57 |
| 2021-08-27 | -33.57 |
| 2021-08-26 | -33.57 |
| 2021-08-25 | -35.69 |
| 2021-08-24 | -35.69 |
| 2021-08-23 | -35.69 |
| 2021-08-20 | -35.69 |
| 2021-08-19 | -36.22 |
| 2021-08-18 | -33.57 |
| 2021-08-17 | -33.57 |
| 2021-08-16 | -33.57 |
| 2021-08-13 | -33.57 |
| 2021-08-12 | -33.57 |
| 2021-08-11 | -30.38 |
| 2021-08-10 | -30.38 |
| 2021-08-09 | -32.50 |
| 2021-08-06 | -31.97 |
| 2021-08-05 | -30.91 |
| 2021-08-04 | -30.38 |
| 2021-08-03 | -32.50 |
| 2021-08-02 | -32.50 |
| 2021-07-30 | -37.82 |
| 2021-07-29 | -37.29 |
| 2021-07-28 | -38.35 |
| 2021-07-27 | -37.82 |
| 2021-07-26 | -35.69 |
| 2021-07-23 | -36.22 |
| 2021-07-22 | -31.44 |
| 2021-07-21 | -31.44 |
| 2021-07-20 | -36.22 |
| 2021-07-19 | -36.22 |
| 2021-07-16 | -36.22 |
| 2021-07-15 | -34.63 |
| 2021-07-14 | -35.16 |
| 2021-07-13 | -35.69 |
| 2021-07-12 | -35.16 |
| 2021-07-09 | -30.91 |
| 2021-07-08 | -30.91 |
| 2021-07-07 | -31.44 |
| 2021-07-06 | -30.91 |
| 2021-07-05 | -30.91 |
| 2021-07-02 | -30.91 |
| 2021-06-30 | -28.78 |
| 2021-06-29 | -31.44 |
| 2021-06-28 | -30.91 |
| 2021-06-25 | -29.84 |
| 2021-06-24 | -28.78 |
| 2021-06-23 | -27.19 |
| 2021-06-22 | -29.31 |
| 2021-06-21 | -29.31 |
| 2021-06-18 | -29.31 |
| 2021-06-17 | -30.38 |
| 2021-06-16 | -28.25 |
| 2021-06-15 | -25.59 |
| 2021-06-11 | -25.59 |
| 2021-06-10 | -26.66 |
| 2021-06-09 | -26.12 |
| 2021-06-08 | -26.66 |
| 2021-06-07 | -28.25 |
| 2021-06-04 | -28.25 |
| 2021-06-03 | -28.25 |
| 2021-06-02 | -32.50 |
| 2021-06-01 | -28.25 |
| 2021-05-31 | -30.38 |
| 2021-05-28 | -21.34 |
| 2021-05-27 | -23.47 |
| 2021-05-26 | -26.66 |
| 2021-05-25 | -26.66 |
| 2021-05-24 | -33.03 |
| 2021-05-21 | -37.29 |
| 2021-05-20 | -36.75 |
| 2021-05-18 | -35.69 |
| 2021-05-17 | -34.10 |
| 2021-05-14 | -34.10 |
| 2021-05-13 | -33.57 |
| 2021-05-12 | -35.69 |
| 2021-05-11 | -38.88 |
| 2021-05-10 | -37.82 |
| 2021-05-07 | -36.22 |
| 2021-05-06 | -43.13 |
| 2021-05-05 | -38.35 |
| 2021-05-04 | -36.75 |
| 2021-05-03 | -36.22 |
| 2021-04-30 | -32.50 |
| 2021-04-29 | -35.69 |
| 2021-04-28 | -35.69 |
| 2021-04-27 | -35.69 |
| 2021-04-26 | -35.69 |
| 2021-04-23 | -35.69 |
| 2021-04-22 | -34.63 |
| 2021-04-21 | -37.82 |
| 2021-04-20 | -32.50 |
| 2021-04-19 | -41.01 |
| 2021-04-16 | -32.50 |
| 2021-04-15 | -36.75 |
| 2021-04-14 | -31.97 |
| 2021-04-13 | -31.97 |
| 2021-04-12 | -30.91 |
| 2021-04-09 | -36.22 |
| 2021-04-08 | -29.84 |
| 2021-04-07 | -28.78 |
| 2021-04-01 | -26.66 |
| 2021-03-31 | -26.12 |
| 2021-03-30 | -27.19 |
| 2021-03-29 | -26.12 |
| 2021-03-26 | -32.50 |
| 2021-03-25 | -30.91 |
| 2021-03-24 | -30.38 |
| 2021-03-23 | -30.38 |
| 2021-03-22 | -28.78 |
| 2021-03-19 | -28.78 |
| 2021-03-18 | -29.31 |
| 2021-03-17 | -26.12 |
| 2021-03-16 | -26.12 |
| 2021-03-15 | -26.12 |
| 2021-03-12 | -24.53 |
| 2021-03-11 | -28.78 |
| 2021-03-10 | -28.78 |
| 2021-03-09 | -28.78 |
| 2021-03-08 | -28.78 |
| 2021-03-05 | -28.78 |
| 2021-03-04 | -28.25 |
| 2021-03-03 | -28.25 |
| 2021-03-02 | -31.97 |
| 2021-03-01 | -38.88 |
| 2021-02-26 | -43.66 |
| 2021-02-25 | -43.66 |
| 2021-02-24 | -40.47 |
| 2021-02-23 | -39.94 |
| 2021-02-22 | -38.35 |
| 2021-02-19 | -42.60 |
| 2021-02-18 | -40.47 |
| 2021-02-17 | -36.75 |
| 2021-02-16 | -38.35 |
| 2021-02-11 | -30.91 |
| 2021-02-10 | -30.91 |
| 2021-02-09 | -29.31 |
| 2021-02-08 | -30.91 |
| 2021-02-05 | -29.31 |
| 2021-02-04 | -28.78 |
| 2021-02-03 | -28.25 |
| 2021-02-02 | -27.19 |
| 2021-02-01 | -28.25 |
| 2021-01-29 | -28.78 |
| 2021-01-28 | -29.84 |
| 2021-01-27 | -30.91 |
| 2021-01-26 | -30.38 |
| 2021-01-25 | -42.07 |
| 2021-01-22 | -45.79 |
| 2021-01-21 | -43.13 |
| 2021-01-20 | -45.26 |
| 2021-01-19 | -46.85 |
| 2021-01-18 | -46.85 |
| 2021-01-15 | -47.92 |
| 2021-01-14 | -49.51 |
| 2021-01-13 | -46.85 |
| 2021-01-12 | -49.51 |
| 2021-01-11 | -52.70 |
| 2021-01-08 | -54.82 |
| 2021-01-07 | -58.01 |
| 2021-01-06 | -58.01 |
| 2021-01-05 | -57.48 |
| 2021-01-04 | -57.48 |
| 2020-12-31 | -57.48 |
| 2020-12-30 | -57.48 |
| 2020-12-29 | -56.95 |
| 2020-12-28 | -58.01 |
| 2020-12-24 | -58.01 |
| 2020-12-23 | -57.48 |
| 2020-12-22 | -52.70 |
| 2020-12-21 | -52.70 |
| 2020-12-18 | -51.10 |
| 2020-12-17 | -50.57 |
| 2020-12-16 | -54.82 |
| 2020-12-15 | -52.17 |
| 2020-12-14 | -52.17 |
| 2020-12-11 | -54.82 |
| 2020-12-10 | -54.82 |
| 2020-12-09 | -54.82 |
| 2020-12-08 | -54.82 |
| 2020-12-07 | -54.82 |
| 2020-12-04 | -54.82 |
| 2020-12-03 | -54.29 |
| 2020-12-02 | -53.76 |
| 2020-12-01 | -58.54 |
| 2020-11-30 | -52.17 |
| 2020-11-27 | -52.17 |
| 2020-11-26 | -50.04 |
| 2020-11-25 | -52.17 |
| 2020-11-24 | -50.57 |
| 2020-11-23 | -50.04 |
| 2020-11-20 | -52.17 |
| 2020-11-19 | -53.76 |
| 2020-11-18 | -57.48 |
| 2020-11-17 | -56.42 |
| 2020-11-16 | -52.17 |
| 2020-11-13 | -52.17 |
| 2020-11-12 | -52.17 |
| 2020-11-11 | -52.17 |
| 2020-11-10 | -50.57 |
| 2020-11-09 | -51.10 |
| 2020-11-06 | -51.10 |
| 2020-11-05 | -51.10 |
| 2020-11-04 | -50.57 |
| 2020-11-03 | -51.64 |
| 2020-11-02 | -54.82 |
| 2020-10-30 | -54.82 |
| 2020-10-29 | -54.82 |
| 2020-10-28 | -54.82 |
| 2020-10-27 | -52.70 |
| 2020-10-23 | -52.70 |
| 2020-10-22 | -56.42 |
| 2020-10-21 | -49.51 |
| 2020-10-20 | -48.98 |
| 2020-10-19 | -48.98 |
| 2020-10-16 | -48.98 |
| 2020-10-15 | -48.98 |
| 2020-10-14 | -48.98 |
| 2020-10-12 | -48.98 |
| 2020-10-09 | -47.38 |
| 2020-10-08 | -47.38 |
| 2020-10-07 | -47.38 |
| 2020-10-06 | -47.92 |
| 2020-10-05 | -47.38 |
| 2020-09-30 | -47.38 |
| 2020-09-29 | -47.92 |
| 2020-09-28 | -47.92 |
| 2020-09-25 | -47.92 |
| 2020-09-24 | -47.92 |
| 2020-09-23 | -47.92 |
| 2020-09-22 | -47.92 |
| 2020-09-21 | -47.92 |
| 2020-09-18 | -47.92 |
| 2020-09-17 | -46.32 |
| 2020-09-16 | -48.98 |
| 2020-09-15 | -52.17 |
| 2020-09-14 | -52.17 |
| 2020-09-11 | -46.85 |
| 2020-09-10 | -46.85 |
| 2020-09-09 | -44.73 |
| 2020-09-08 | -44.73 |
| 2020-09-07 | -50.04 |
| 2020-09-04 | -50.04 |
| 2020-09-03 | -50.04 |
| 2020-09-02 | -52.70 |
| 2020-09-01 | -51.10 |
| 2020-08-31 | -33.03 |
| 2020-08-28 | -33.03 |
| 2020-08-27 | -31.44 |
| 2020-08-26 | -31.44 |
| 2020-08-25 | -31.97 |
| 2020-08-24 | -31.44 |
| 2020-08-21 | -39.41 |
| 2020-08-20 | -36.22 |
| 2020-08-19 | -43.66 |
| 2020-08-18 | -45.79 |
| 2020-08-17 | -39.41 |
| 2020-08-14 | -37.29 |
| 2020-08-13 | -41.54 |
| 2020-08-12 | -41.54 |
| 2020-08-11 | -40.47 |
| 2020-08-10 | -40.47 |
| 2020-08-07 | -47.92 |
| 2020-08-06 | -47.92 |
| 2020-08-05 | -47.92 |
| 2020-08-04 | -49.51 |
| 2020-08-03 | -50.04 |
| 2020-07-31 | -47.92 |
| 2020-07-30 | -47.38 |
| 2020-07-29 | -46.85 |
| 2020-07-28 | -48.45 |
| 2020-07-27 | -49.51 |
| 2020-07-24 | -52.17 |
| 2020-07-23 | -51.10 |
| 2020-07-22 | -54.29 |
| 2020-07-21 | -55.89 |
| 2020-07-20 | -54.29 |
| 2020-07-17 | -55.36 |
| 2020-07-16 | -52.17 |
| 2020-07-15 | -52.70 |
| 2020-07-14 | -52.70 |
| 2020-07-13 | -51.10 |
| 2020-07-10 | -52.70 |
| 2020-07-09 | -52.70 |
| 2020-07-08 | -52.17 |
| 2020-07-07 | -52.70 |
| 2020-07-06 | -51.64 |
| 2020-07-03 | -50.04 |
| 2020-07-02 | -51.10 |
| 2020-06-30 | -50.57 |
| 2020-06-29 | -50.57 |
| 2020-06-26 | -50.57 |
| 2020-06-24 | -52.17 |
| 2020-06-23 | -50.57 |
| 2020-06-22 | -51.64 |
| 2020-06-19 | -55.36 |
| 2020-06-18 | -48.45 |
| 2020-06-17 | -48.45 |
| 2020-06-16 | -48.45 |
| 2020-06-15 | -49.51 |
| 2020-06-12 | -46.32 |
| 2020-06-11 | -45.79 |
| 2020-06-10 | -45.79 |
| 2020-06-09 | -46.32 |
| 2020-06-08 | -46.85 |
| 2020-06-05 | -46.85 |
| 2020-06-04 | -46.85 |
| 2020-06-03 | -50.04 |
| 2020-06-02 | -53.23 |
| 2020-06-01 | -52.70 |
| 2020-05-29 | -46.85 |
| 2020-05-28 | -45.79 |
| 2020-05-27 | -35.16 |
| 2020-05-26 | -37.82 |
| 2020-05-25 | -36.75 |
| 2020-05-22 | -35.16 |
| 2020-05-21 | -33.57 |
| 2020-05-20 | -33.57 |
| 2020-05-19 | -33.57 |
| 2020-05-18 | -33.57 |
| 2020-05-15 | -30.91 |
| 2020-05-14 | -30.91 |
| 2020-05-13 | -30.91 |
| 2020-05-12 | -30.91 |
| 2020-05-11 | -30.91 |
| 2020-05-08 | -30.38 |
| 2020-05-07 | -31.44 |
| 2020-05-06 | -29.84 |
| 2020-05-05 | -28.78 |
| 2020-05-04 | -33.57 |
| 2020-04-29 | -38.88 |
| 2020-04-28 | -38.88 |
| 2020-04-27 | -38.88 |
| 2020-04-24 | -36.22 |
| 2020-04-23 | -25.59 |
| 2020-04-22 | -30.91 |
| 2020-04-21 | -18.68 |
| 2020-04-20 | -11.77 |
| 2020-04-17 | -16.56 |
| 2020-04-16 | -15.49 |
| 2020-04-15 | -13.37 |
| 2020-04-14 | -11.24 |
| 2020-04-09 | -15.49 |
| 2020-04-08 | -15.49 |
| 2020-04-07 | -14.96 |
| 2020-04-06 | -11.77 |
| 2020-04-03 | -13.37 |
| 2020-04-02 | -12.84 |
| 2020-04-01 | -12.84 |
| 2020-03-31 | -12.84 |
| 2020-03-30 | -12.84 |
| 2020-03-27 | -10.18 |
| 2020-03-26 | -18.68 |
| 2020-03-25 | -14.96 |
| 2020-03-24 | -13.90 |
| 2020-03-23 | -13.90 |
| 2020-03-20 | -13.90 |
| 2020-03-19 | -12.84 |
| 2020-03-18 | -10.71 |
| 2020-03-17 | -9.65 |
| 2020-03-16 | -8.59 |
| 2020-03-13 | -5.93 |
| 2020-03-12 | -5.40 |
| 2020-03-11 | -5.40 |
| 2020-03-10 | -5.40 |
| 2020-03-09 | -4.87 |
| 2020-03-06 | -4.87 |
| 2020-03-05 | -4.87 |
| 2020-03-04 | -5.40 |
| 2020-03-03 | -3.27 |
| 2020-03-02 | -8.59 |
| 2020-02-28 | -8.59 |
| 2020-02-27 | -8.59 |
| 2020-02-26 | -10.18 |
| 2020-02-25 | -13.90 |
| 2020-02-24 | -4.33 |
| 2020-02-21 | -1.14 |
| 2020-02-20 | -1.14 |
| 2020-02-19 | -0.08 |
| 2020-02-18 | -6.46 |
| 2020-02-17 | -5.93 |
| 2020-02-14 | -4.33 |
| 2020-02-13 | -2.21 |
| 2020-02-12 | -5.40 |
| 2020-02-11 | -5.40 |
| 2020-02-10 | -4.87 |
| 2020-02-07 | -4.87 |
| 2020-02-06 | -4.87 |
| 2020-02-05 | -10.18 |
| 2020-02-04 | -9.65 |
| 2020-02-03 | -8.05 |
| 2020-01-31 | -6.99 |
| 2020-01-30 | -6.99 |
| 2020-01-29 | -6.99 |
| 2020-01-24 | -6.99 |
| 2020-01-23 | -6.46 |
| 2020-01-22 | -5.93 |
| 2020-01-21 | -5.40 |
| 2020-01-20 | -5.40 |
| 2020-01-17 | -5.40 |
| 2020-01-16 | -6.99 |
| 2020-01-15 | -2.74 |
| 2020-01-14 | -6.99 |
| 2020-01-13 | -4.33 |
| 2020-01-10 | -4.33 |
| 2020-01-09 | -9.65 |
| 2020-01-08 | -1.14 |
| 2020-01-07 | -1.14 |
| 2020-01-06 | -6.99 |
| 2020-01-03 | -4.87 |
| 2020-01-02 | -13.37 |
| 2019-12-31 | -12.31 |
| 2019-12-30 | -12.31 |
| 2019-12-27 | -10.18 |
| 2019-12-24 | -7.52 |
| 2019-12-23 | -7.52 |
| 2019-12-20 | -6.99 |
| 2019-12-19 | -6.99 |
| 2019-12-18 | -6.99 |
| 2019-12-17 | -6.99 |
| 2019-12-16 | -12.31 |
| 2019-12-13 | -0.61 |
| 2019-12-12 | -0.61 |
| 2019-12-11 | -0.61 |
| 2019-12-10 | -5.40 |
| 2019-12-09 | -4.33 |
| 2019-12-06 | -3.80 |
| 2019-12-05 | -3.80 |
| 2019-12-04 | -0.08 |
| 2019-12-03 | -0.08 |
| 2019-12-02 | -0.08 |
| 2019-11-29 | -0.08 |
| 2019-11-28 | -0.08 |
| 2019-11-27 | 0.45 |
| 2019-11-26 | 0.45 |
| 2019-11-25 | 0.45 |
| 2019-11-22 | 1.51 |
| 2019-11-21 | 0.45 |
| 2019-11-20 | 0.98 |
| 2019-11-19 | 0.98 |
| 2019-11-18 | -6.46 |
| 2019-11-15 | 2.58 |
| 2019-11-14 | 2.04 |
| 2019-11-13 | 3.11 |
| 2019-11-12 | 3.11 |
| 2019-11-11 | 3.11 |
| 2019-11-08 | 3.11 |
| 2019-11-07 | 3.64 |
| 2019-11-06 | 5.23 |
| 2019-11-05 | 5.23 |
| 2019-11-04 | 5.23 |
| 2019-11-01 | 5.23 |
| 2019-10-31 | 5.23 |
| 2019-10-30 | 0.98 |
| 2019-10-29 | 0.98 |
| 2019-10-28 | 0.98 |
| 2019-10-25 | 0.98 |
| 2019-10-24 | 3.64 |
| 2019-10-23 | 1.51 |
| 2019-10-22 | 3.11 |
| 2019-10-21 | 3.64 |
| 2019-10-18 | 3.64 |
| 2019-10-17 | 3.64 |
| 2019-10-16 | 3.64 |
| 2019-10-15 | 4.17 |
| 2019-10-14 | 4.17 |
| 2019-10-11 | 4.17 |
| 2019-10-10 | 4.17 |
| 2019-10-09 | 6.30 |
| 2019-10-08 | 0.98 |
| 2019-10-04 | 0.98 |
| 2019-10-03 | 0.98 |
| 2019-10-02 | 6.30 |
| 2019-09-30 | 11.61 |
| 2019-09-27 | 6.30 |
| 2019-09-26 | 6.30 |
| 2019-09-25 | 6.30 |
| 2019-09-24 | 6.30 |
| 2019-09-23 | 6.30 |
| 2019-09-20 | 6.30 |
| 2019-09-19 | 6.30 |
| 2019-09-18 | 6.30 |
| 2019-09-17 | 6.30 |
| 2019-09-16 | 5.76 |
| 2019-09-13 | 5.76 |
| 2019-09-12 | 5.76 |
| 2019-09-11 | 5.76 |
| 2019-09-10 | 5.76 |
| 2019-09-09 | 7.36 |
| 2019-09-06 | 13.20 |
| 2019-09-05 | 19.58 |
| 2019-09-04 | 24.37 |
| 2019-09-03 | 28.09 |
| 2019-09-02 | 28.62 |
| 2019-08-30 | 23.83 |
| 2019-08-29 | 26.49 |
| 2019-08-28 | 26.49 |
| 2019-08-27 | 15.86 |
| 2019-08-26 | 14.27 |
| 2019-08-23 | 32.34 |
| 2019-08-22 | 32.34 |
| 2019-08-21 | 32.34 |
| 2019-08-20 | 32.34 |
| 2019-08-19 | 32.34 |
| 2019-08-16 | 32.34 |
| 2019-08-15 | 24.37 |
| 2019-08-14 | 24.90 |
| 2019-08-13 | 24.90 |
| 2019-08-12 | 27.02 |
| 2019-08-09 | 20.11 |
| 2019-08-08 | 20.11 |
| 2019-08-07 | 20.11 |
| 2019-08-06 | 20.11 |
| 2019-08-05 | 27.55 |
| 2019-08-02 | 27.55 |
| 2019-08-01 | 38.18 |
| 2019-07-31 | 32.87 |
| 2019-07-30 | 32.87 |
| 2019-07-29 | 27.02 |
| 2019-07-26 | 27.02 |
| 2019-07-25 | 27.02 |
| 2019-07-24 | 27.02 |
| 2019-07-23 | 27.02 |
| 2019-07-22 | 27.02 |
| 2019-07-19 | 27.02 |
| 2019-07-18 | 27.02 |
| 2019-07-17 | 16.39 |
| 2019-07-16 | 16.39 |
| 2019-07-15 | 16.39 |
| 2019-07-12 | 16.93 |
| 2019-07-11 | 16.93 |
| 2019-07-10 | 16.93 |
| 2019-07-09 | 16.93 |
| 2019-07-08 | 16.39 |
| 2019-07-05 | 16.93 |
| 2019-07-04 | 16.93 |
| 2019-07-03 | 29.15 |
| 2019-07-02 | 29.15 |
| 2019-06-28 | 29.68 |
| 2019-06-27 | 29.68 |
| 2019-06-26 | 29.68 |
| 2019-06-25 | 31.28 |
| 2019-06-24 | 31.81 |
| 2019-06-21 | 31.81 |
| 2019-06-20 | 32.34 |
| 2019-06-19 | 35.53 |
| 2019-06-18 | 38.18 |
| 2019-06-17 | 38.18 |
| 2019-06-14 | 38.18 |
| 2019-06-13 | 38.18 |
| 2019-06-12 | 38.18 |
| 2019-06-11 | 38.18 |
| 2019-06-10 | 40.84 |
| 2019-06-06 | 40.84 |
| 2019-06-05 | 40.84 |
| 2019-06-04 | 40.84 |
| 2019-06-03 | 40.84 |
| 2019-05-31 | 29.15 |
| 2019-05-30 | 29.15 |
| 2019-05-29 | 29.68 |
| 2019-05-28 | 30.74 |
| 2019-05-27 | 32.87 |
| 2019-05-24 | 43.50 |
| 2019-05-23 | 43.50 |
| 2019-05-22 | 43.50 |
| 2019-05-21 | 43.50 |
| 2019-05-20 | 46.16 |
| 2019-05-17 | 46.16 |
| 2019-05-16 | 46.16 |
| 2019-05-15 | 46.16 |
| 2019-05-14 | 40.84 |
| 2019-05-10 | 35.53 |
| 2019-05-09 | 35.53 |
| 2019-05-08 | 40.84 |
| 2019-05-07 | 46.16 |
| 2019-05-06 | 46.16 |
| 2019-05-03 | 46.16 |
| 2019-05-02 | 48.81 |
| 2019-04-30 | 48.81 |
| 2019-04-29 | 51.47 |
| 2019-04-26 | 46.16 |
| 2019-04-25 | 51.47 |
| 2019-04-24 | 51.47 |
| 2019-04-23 | 46.16 |
| 2019-04-18 | 48.81 |
| 2019-04-17 | 48.81 |
| 2019-04-16 | 51.47 |
| 2019-04-15 | 51.47 |
| 2019-04-12 | 48.81 |
| 2019-04-11 | 54.13 |
| 2019-04-10 | 54.13 |
| 2019-04-09 | 48.81 |
| 2019-04-08 | 48.81 |
| 2019-04-04 | 48.81 |
| 2019-04-03 | 48.81 |
| 2019-04-02 | 59.44 |
| 2019-04-01 | 48.81 |
| 2019-03-29 | 51.47 |
| 2019-03-28 | 54.13 |
| 2019-03-27 | 48.81 |
| 2019-03-26 | 48.81 |
| 2019-03-25 | 56.79 |
| 2019-03-22 | 56.79 |
| 2019-03-21 | 56.79 |
| 2019-03-20 | 56.79 |
| 2019-03-19 | 56.79 |
| 2019-03-18 | 59.44 |
| 2019-03-15 | 59.44 |
| 2019-03-14 | 62.10 |
| 2019-03-13 | 54.13 |
| 2019-03-12 | 56.79 |
| 2019-03-11 | 56.79 |
| 2019-03-08 | 59.44 |
| 2019-03-07 | 48.81 |
| 2019-03-06 | 59.44 |
| 2019-03-05 | 48.81 |
| 2019-03-04 | 48.81 |
| 2019-03-01 | 51.47 |
| 2019-02-28 | 54.13 |
| 2019-02-27 | 48.81 |
| 2019-02-26 | 48.81 |
| 2019-02-25 | 43.50 |
| 2019-02-22 | 40.84 |
| 2019-02-21 | 43.50 |
| 2019-02-20 | 48.81 |
| 2019-02-19 | 48.81 |
| 2019-02-18 | 48.81 |
| 2019-02-15 | 51.47 |
| 2019-02-14 | 51.47 |
| 2019-02-13 | 51.47 |
| 2019-02-12 | 48.81 |
| 2019-02-11 | 48.81 |
| 2019-02-08 | 48.81 |
| 2019-02-04 | 54.13 |
| 2019-02-01 | 48.81 |
| 2019-01-31 | 56.79 |
| 2019-01-30 | 48.81 |
| 2019-01-29 | 54.13 |
| 2019-01-28 | 54.13 |
| 2019-01-25 | 54.13 |
| 2019-01-24 | 62.10 |
| 2019-01-23 | 64.76 |
| 2019-01-22 | 67.42 |
| 2019-01-21 | 59.44 |
| 2019-01-18 | 54.13 |
| 2019-01-17 | 54.13 |
| 2019-01-16 | 54.13 |
| 2019-01-15 | 51.47 |
| 2019-01-14 | 51.47 |
| 2019-01-11 | 51.47 |
| 2019-01-10 | 51.47 |
| 2019-01-09 | 51.47 |
| 2019-01-08 | 54.13 |
| 2019-01-07 | 51.47 |
| 2019-01-04 | 51.47 |
| 2019-01-03 | 56.79 |
| 2019-01-02 | 56.79 |
| 2018-12-31 | 64.76 |
| 2018-12-28 | 56.79 |
| 2018-12-27 | 56.79 |
| 2018-12-24 | 59.44 |
| 2018-12-21 | 48.81 |
| 2018-12-20 | 54.13 |
| 2018-12-19 | 54.13 |
| 2018-12-18 | 56.79 |
| 2018-12-17 | 48.81 |
| 2018-12-14 | 56.79 |
| 2018-12-13 | 56.79 |
| 2018-12-12 | 54.13 |
| 2018-12-11 | 46.16 |
| 2018-12-10 | 56.79 |
| 2018-12-07 | 59.44 |
| 2018-12-06 | 62.10 |
| 2018-12-05 | 62.10 |
| 2018-12-04 | 70.07 |
| 2018-12-03 | 56.79 |
| 2018-11-30 | 56.79 |
| 2018-11-29 | 62.10 |
| 2018-11-28 | 67.42 |
| 2018-11-27 | 67.42 |
| 2018-11-26 | 62.10 |
| 2018-11-23 | 62.10 |
| 2018-11-22 | 62.10 |
| 2018-11-21 | 67.42 |
| 2018-11-20 | 62.10 |
| 2018-11-19 | 62.10 |
| 2018-11-16 | 54.13 |
| 2018-11-15 | 32.87 |
| 2018-11-14 | 30.21 |
| 2018-11-13 | 30.21 |
| 2018-11-12 | 30.21 |
| 2018-11-09 | 32.34 |
| 2018-11-08 | 27.55 |
| 2018-11-07 | 32.87 |
| 2018-11-06 | 27.55 |
| 2018-11-05 | 27.55 |
| 2018-11-02 | 24.90 |
| 2018-11-01 | 31.28 |
| 2018-10-31 | 32.87 |
| 2018-10-30 | 13.20 |
| 2018-10-29 | 7.36 |
| 2018-10-26 | 6.30 |
| 2018-10-25 | 6.30 |
| 2018-10-24 | 7.36 |
| 2018-10-23 | 8.95 |
| 2018-10-22 | 13.74 |
| 2018-10-19 | 15.86 |
| 2018-10-18 | 19.05 |
| 2018-10-16 | 19.58 |
| 2018-10-15 | 21.18 |
| 2018-10-12 | 21.71 |
| 2018-10-11 | 21.71 |
| 2018-10-10 | 24.90 |
| 2018-10-09 | 25.43 |
| 2018-10-08 | 25.43 |
| 2018-10-05 | 25.96 |
| 2018-10-04 | 26.49 |
| 2018-10-03 | 19.58 |
| 2018-10-02 | 19.58 |
| 2018-09-28 | 19.05 |
| 2018-09-27 | 19.58 |
| 2018-09-26 | 21.18 |
| 2018-09-24 | 22.24 |
| 2018-09-21 | 25.96 |
| 2018-09-20 | 26.49 |
| 2018-09-19 | 23.30 |
| 2018-09-18 | 23.30 |
| 2018-09-17 | 23.30 |
| 2018-09-14 | 29.15 |
| 2018-09-13 | 29.15 |
| 2018-09-12 | 25.96 |
| 2018-09-11 | 30.74 |
| 2018-09-10 | 32.87 |
| 2018-09-07 | 38.18 |
| 2018-09-06 | 40.84 |
| 2018-09-05 | 59.44 |
| 2018-09-04 | 51.47 |
| 2018-09-03 | 48.81 |
| 2018-08-31 | 48.81 |
| 2018-08-30 | 56.79 |
| 2018-08-29 | 67.42 |
| 2018-08-28 | 59.44 |
| 2018-08-27 | 59.44 |
| 2018-08-24 | 56.79 |
| 2018-08-23 | 51.47 |
| 2018-08-22 | 56.79 |
| 2018-08-21 | 62.10 |
| 2018-08-20 | 70.07 |
| 2018-08-17 | 70.07 |
| 2018-08-16 | 51.47 |
| 2018-08-15 | 67.42 |
| 2018-08-14 | 62.10 |
| 2018-08-13 | 70.07 |
| 2018-08-10 | 80.70 |
| 2018-08-09 | 80.70 |
| 2018-08-08 | 78.05 |
| 2018-08-07 | 78.05 |
| 2018-08-06 | 83.36 |
| 2018-08-03 | 83.36 |
| 2018-08-02 | 83.36 |
| 2018-08-01 | 83.36 |
| 2018-07-31 | 75.39 |
| 2018-07-30 | 75.39 |
| 2018-07-27 | 86.02 |
| 2018-07-26 | 83.36 |
| 2018-07-25 | 83.36 |
| 2018-07-24 | 86.02 |
| 2018-07-23 | 83.36 |
| 2018-07-20 | 83.36 |
| 2018-07-19 | 83.36 |
| 2018-07-18 | 72.73 |
| 2018-07-17 | 72.73 |
| 2018-07-16 | 80.70 |
| 2018-07-13 | 88.67 |
| 2018-07-12 | 88.67 |
| 2018-07-11 | 80.70 |
| 2018-07-10 | 91.33 |
| 2018-07-09 | 86.02 |
| 2018-07-06 | 88.67 |
| 2018-07-05 | 101.96 |
| 2018-07-04 | 101.96 |
| 2018-07-03 | 104.62 |
| 2018-06-29 | 115.25 |
| 2018-06-28 | 115.25 |
| 2018-06-27 | 112.59 |
| 2018-06-26 | 112.59 |
| 2018-06-25 | 128.54 |
| 2018-06-22 | 139.17 |
| 2018-06-21 | 133.85 |
| 2018-06-20 | 136.51 |
| 2018-06-19 | 133.85 |
| 2018-06-15 | 147.14 |
| 2018-06-14 | 160.42 |
| 2018-06-13 | 163.08 |
| 2018-06-12 | 152.45 |
| 2018-06-11 | 155.11 |
| 2018-06-08 | 152.45 |
| 2018-06-07 | 155.11 |
| 2018-06-06 | 165.74 |
| 2018-06-05 | 160.42 |
| 2018-06-04 | 165.74 |
| 2018-06-01 | 152.45 |
| 2018-05-31 | 160.42 |
| 2018-05-30 | 155.11 |
| 2018-05-29 | 165.74 |
| 2018-05-28 | 165.74 |
| 2018-05-25 | 181.68 |
| 2018-05-24 | 187.00 |
| 2018-05-23 | 187.00 |
| 2018-05-21 | 192.31 |
| 2018-05-18 | 187.00 |
| 2018-05-17 | 176.37 |
| 2018-05-16 | 187.00 |
| 2018-05-15 | 192.31 |
| 2018-05-14 | 202.94 |
| 2018-05-11 | 197.63 |
| 2018-05-10 | 218.89 |
| 2018-05-09 | 208.26 |
| 2018-05-08 | 163.08 |
| 2018-05-07 | 149.79 |
| 2018-05-04 | 155.11 |
| 2018-05-03 | 160.42 |
| 2018-05-02 | 160.42 |
| 2018-04-30 | 176.37 |
| 2018-04-27 | 176.37 |
| 2018-04-26 | 176.37 |
| 2018-04-25 | 192.31 |
| 2018-04-24 | 187.00 |
| 2018-04-23 | 176.37 |
| 2018-04-20 | 202.94 |
| 2018-04-19 | 202.94 |
| 2018-04-18 | 202.94 |
| 2018-04-17 | 218.89 |
| 2018-04-16 | 208.26 |
| 2018-04-13 | 218.89 |
| 2018-04-12 | 218.89 |
| 2018-04-11 | 224.20 |
| 2018-04-10 | 266.72 |
| 2018-04-09 | 272.04 |
| 2018-04-06 | 287.98 |
| 2018-04-04 | 282.66 |
| 2018-04-03 | 282.66 |
| 2018-03-29 | 287.98 |
| 2018-03-28 | 287.98 |
| 2018-03-27 | 287.98 |
| 2018-03-26 | 282.66 |
| 2018-03-23 | 282.66 |
| 2018-03-22 | 303.92 |
| 2018-03-21 | 303.92 |
| 2018-03-20 | 272.04 |
| 2018-03-19 | 314.55 |
| 2018-03-16 | 325.18 |
| 2018-03-15 | 373.02 |
| 2018-03-14 | 319.87 |
| 2018-03-13 | 293.29 |
| 2018-03-12 | 282.66 |
| 2018-03-09 | 240.15 |
| 2018-03-08 | 229.52 |
| 2018-03-07 | 224.20 |
| 2018-03-06 | 224.20 |
| 2018-03-05 | 218.89 |
| 2018-03-02 | 224.20 |
| 2018-03-01 | 218.89 |
| 2018-02-28 | 224.20 |
| 2018-02-27 | 218.89 |
| 2018-02-26 | 224.20 |
| 2018-02-23 | 213.57 |
| 2018-02-22 | 213.57 |
| 2018-02-21 | 181.68 |
| 2018-02-20 | 171.05 |
| 2018-02-15 | 160.42 |
| 2018-02-14 | 163.08 |
| 2018-02-13 | 181.68 |
| 2018-02-12 | 192.31 |
| 2018-02-09 | 192.31 |
| 2018-02-08 | 208.26 |
| 2018-02-07 | 213.57 |
| 2018-02-06 | 197.63 |
| 2018-02-05 | 229.52 |
| 2018-02-02 | 229.52 |
| 2018-02-01 | 234.83 |
| 2018-01-31 | 240.15 |
| 2018-01-30 | 234.83 |
| 2018-01-29 | 208.26 |
| 2018-01-26 | 112.59 |
| 2018-01-25 | 136.51 |
| 2018-01-24 | 54.13 |
| 2018-01-23 | 56.79 |
| 2018-01-22 | 46.16 |
| 2018-01-19 | 43.50 |
| 2018-01-18 | 43.50 |
| 2018-01-17 | 43.50 |
| 2018-01-16 | 40.84 |
| 2018-01-15 | 46.16 |
| 2018-01-12 | 46.16 |
| 2018-01-11 | 48.81 |
| 2018-01-10 | 54.13 |
| 2018-01-09 | 51.47 |
| 2018-01-08 | 54.13 |
| 2018-01-05 | 46.16 |
| 2018-01-04 | 38.18 |
| 2018-01-03 | 38.18 |
| 2018-01-02 | 43.50 |
| 2017-12-29 | 43.50 |
| 2017-12-28 | 40.84 |
| 2017-12-27 | 32.87 |
| 2017-12-22 | 32.87 |
| 2017-12-21 | 32.87 |
| 2017-12-20 | 30.21 |
| 2017-12-19 | 35.53 |
| 2017-12-18 | 35.53 |
| 2017-12-15 | 38.18 |
| 2017-12-14 | 38.18 |
| 2017-12-13 | 38.18 |
| 2017-12-12 | 32.87 |
| 2017-12-11 | 38.18 |
| 2017-12-08 | 35.53 |
| 2017-12-07 | 38.18 |
| 2017-12-06 | 40.84 |
| 2017-12-05 | 46.16 |
| 2017-12-04 | 46.16 |
| 2017-12-01 | 40.84 |
| 2017-11-30 | 38.18 |
| 2017-11-29 | 46.16 |
| 2017-11-28 | 51.47 |
| 2017-11-27 | 40.84 |
| 2017-11-24 | 46.16 |
| 2017-11-23 | 48.81 |
| 2017-11-22 | 43.50 |
| 2017-11-21 | 46.16 |
| 2017-11-20 | 46.16 |
| 2017-11-17 | 46.16 |
| 2017-11-16 | 46.16 |
| 2017-11-15 | 46.16 |
| 2017-11-14 | 46.16 |
| 2017-11-13 | 43.50 |
| 2017-11-10 | 48.81 |
| 2017-11-09 | 56.79 |
| 2017-11-08 | 59.44 |
| 2017-11-07 | 54.13 |
| 2017-11-06 | 48.81 |
| 2017-11-03 | 48.81 |
| 2017-11-02 | 51.47 |
| 2017-11-01 | 46.16 |
| 2017-10-31 | 48.81 |
| 2017-10-30 | 43.50 |
| 2017-10-27 | 46.16 |
| 2017-10-26 | 46.16 |
| 2017-10-25 | 46.16 |
| 2017-10-24 | 46.16 |
| 2017-10-23 | 43.50 |
| 2017-10-20 | 43.50 |
| 2017-10-19 | 43.50 |
| 2017-10-18 | 40.84 |
| 2017-10-17 | 40.84 |
| 2017-10-16 | 46.16 |
| 2017-10-13 | 46.16 |
| 2017-10-12 | 43.50 |
| 2017-10-11 | 43.50 |
| 2017-10-10 | 46.16 |
| 2017-10-09 | 46.16 |
| 2017-10-06 | 46.16 |
| 2017-10-04 | 46.16 |
| 2017-10-03 | 43.50 |
| 2017-09-29 | 43.50 |
| 2017-09-28 | 40.84 |
| 2017-09-27 | 38.18 |
| 2017-09-26 | 38.18 |
| 2017-09-25 | 38.18 |
| 2017-09-22 | 40.84 |
| 2017-09-21 | 43.50 |
| 2017-09-20 | 38.18 |
| 2017-09-19 | 40.84 |
| 2017-09-18 | 40.84 |
| 2017-09-15 | 32.34 |
| 2017-09-14 | 30.74 |
| 2017-09-13 | 29.15 |
| 2017-09-12 | 32.87 |
| 2017-09-11 | 30.74 |
| 2017-09-08 | 24.90 |
| 2017-09-07 | 17.46 |
| 2017-09-06 | 27.55 |
| 2017-09-05 | 16.39 |
| 2017-09-04 | 22.24 |
| 2017-09-01 | 23.30 |
| 2017-08-31 | 23.30 |
| 2017-08-30 | 23.30 |
| 2017-08-29 | 16.93 |
| 2017-08-28 | 16.39 |
| 2017-08-25 | 19.58 |
| 2017-08-24 | 24.37 |
| 2017-08-22 | 12.67 |
| 2017-08-21 | 11.61 |
| 2017-08-18 | 16.93 |
| 2017-08-17 | 22.77 |
| 2017-08-16 | 22.77 |
| 2017-08-15 | 16.93 |
| 2017-08-14 | 16.93 |
| 2017-08-11 | 16.93 |
| 2017-08-10 | 16.93 |
| 2017-08-09 | 15.33 |
| 2017-08-08 | 16.93 |
| 2017-08-07 | 15.86 |
| 2017-08-04 | 15.86 |
| 2017-08-03 | 15.86 |
| 2017-08-02 | 21.71 |
| 2017-08-01 | 23.30 |
| 2017-07-31 | 12.67 |
| 2017-07-28 | 12.67 |
| 2017-07-27 | 16.39 |
| 2017-07-26 | 17.46 |
| 2017-07-25 | 17.99 |
| 2017-07-24 | 17.99 |
| 2017-07-21 | 17.99 |
| 2017-07-20 | 11.61 |
| 2017-07-19 | 11.61 |
| 2017-07-18 | 14.27 |
| 2017-07-17 | 15.86 |
| 2017-07-14 | 16.39 |
| 2017-07-13 | 13.20 |
| 2017-07-12 | 16.93 |
| 2017-07-11 | 14.27 |
| 2017-07-10 | 14.27 |
| 2017-07-07 | 11.61 |
| 2017-07-06 | 11.61 |
| 2017-07-05 | 11.61 |
| 2017-07-04 | 11.61 |
| 2017-07-03 | 14.27 |
| 2017-06-30 | 14.80 |
| 2017-06-29 | 17.46 |
| 2017-06-28 | 14.27 |
| 2017-06-27 | 19.58 |
| 2017-06-26 | 25.96 |
| 2017-06-23 | 25.96 |
| 2017-06-22 | 25.96 |
| 2017-06-21 | 25.96 |
| 2017-06-20 | 25.96 |
| 2017-06-19 | 25.96 |
| 2017-06-16 | 25.96 |
| 2017-06-15 | 25.96 |
| 2017-06-14 | 27.02 |
| 2017-06-13 | 27.02 |
| 2017-06-12 | 27.02 |
| 2017-06-09 | 23.83 |
| 2017-06-08 | 27.02 |
| 2017-06-07 | 27.02 |
| 2017-06-06 | 21.18 |
| 2017-06-05 | 21.18 |
| 2017-06-02 | 22.24 |
| 2017-06-01 | 16.93 |
| 2017-05-31 | 16.93 |
| 2017-05-29 | 16.39 |
| 2017-05-26 | 17.46 |
| 2017-05-25 | 21.71 |
| 2017-05-24 | 22.24 |
| 2017-05-23 | 23.83 |
| 2017-05-22 | 27.02 |
| 2017-05-19 | 28.09 |
| 2017-05-18 | 25.96 |
| 2017-05-17 | 26.49 |
| 2017-05-16 | 26.49 |
| 2017-05-15 | 31.28 |
| 2017-05-12 | 31.81 |
| 2017-05-11 | 27.02 |
| 2017-05-10 | 27.02 |
| 2017-05-09 | 20.65 |
| 2017-05-08 | 28.62 |
| 2017-05-05 | 29.68 |
| 2017-05-04 | 30.21 |
| 2017-05-02 | 30.21 |
| 2017-04-28 | 30.21 |
| 2017-04-27 | 30.74 |
| 2017-04-26 | 31.28 |
| 2017-04-25 | 31.28 |
| 2017-04-24 | 32.87 |
| 2017-04-21 | 32.87 |
| 2017-04-20 | 30.21 |
| 2017-04-19 | 31.81 |
| 2017-04-18 | 31.81 |
| 2017-04-13 | 31.81 |
| 2017-04-12 | 31.81 |
| 2017-04-11 | 32.34 |
| 2017-04-10 | 32.87 |
| 2017-04-07 | 32.87 |
| 2017-04-06 | 28.62 |
| 2017-04-05 | 31.28 |
| 2017-04-03 | 38.18 |
| 2017-03-31 | 40.84 |
| 2017-03-30 | 32.87 |
| 2017-03-29 | 43.50 |
| 2017-03-28 | 35.53 |
| 2017-03-27 | 43.50 |
| 2017-03-24 | 46.16 |
| 2017-03-23 | 40.84 |
| 2017-03-22 | 32.87 |
| 2017-03-21 | 32.87 |
| 2017-03-20 | 35.53 |
| 2017-03-17 | 43.50 |
| 2017-03-16 | 40.84 |
| 2017-03-15 | 38.18 |
| 2017-03-14 | 43.50 |
| 2017-03-13 | 46.16 |
| 2017-03-10 | 40.84 |
| 2017-03-09 | 46.16 |
| 2017-03-08 | 46.16 |
| 2017-03-07 | 38.18 |
| 2017-03-06 | 38.18 |
| 2017-03-03 | 40.84 |
| 2017-03-02 | 40.84 |
| 2017-03-01 | 40.84 |
| 2017-02-28 | 38.18 |
| 2017-02-27 | 38.18 |
| 2017-02-24 | 38.18 |
| 2017-02-23 | 38.18 |
| 2017-02-22 | 38.18 |
| 2017-02-21 | 40.84 |
| 2017-02-20 | 32.87 |
| 2017-02-17 | 30.21 |
| 2017-02-16 | 27.02 |
| 2017-02-15 | 26.49 |
| 2017-02-14 | 24.90 |
| 2017-02-13 | 26.49 |
| 2017-02-10 | 26.49 |
| 2017-02-09 | 29.15 |
| 2017-02-08 | 30.21 |
| 2017-02-07 | 32.34 |
| 2017-02-06 | 22.77 |
| 2017-02-03 | 26.49 |
| 2017-02-02 | 23.30 |
| 2017-02-01 | 23.83 |
| 2017-01-27 | 23.83 |
| 2017-01-26 | 23.83 |
| 2017-01-25 | 29.15 |
| 2017-01-24 | 22.24 |
| 2017-01-23 | 21.18 |
| 2017-01-20 | 21.18 |
| 2017-01-19 | 22.24 |
| 2017-01-18 | 26.49 |
| 2017-01-17 | 13.20 |
| 2017-01-16 | 16.93 |
| 2017-01-13 | 18.52 |
| 2017-01-12 | 16.93 |
| 2017-01-11 | 17.99 |
| 2017-01-10 | 17.99 |
| 2017-01-09 | 14.80 |
| 2017-01-06 | 14.80 |
| 2017-01-05 | 16.93 |
| 2017-01-04 | 16.93 |
| 2017-01-03 | 19.05 |
| 2016-12-30 | 19.58 |
| 2016-12-29 | 17.46 |
| 2016-12-28 | 16.93 |
| 2016-12-23 | 14.80 |
| 2016-12-22 | 14.80 |
| 2016-12-21 | 14.80 |
| 2016-12-20 | 12.14 |
| 2016-12-19 | 14.27 |
| 2016-12-16 | 12.67 |
| 2016-12-15 | 13.74 |
| 2016-12-14 | 13.74 |
| 2016-12-13 | 15.33 |
| 2016-12-12 | 16.93 |
| 2016-12-09 | 16.93 |
| 2016-12-08 | 19.58 |
| 2016-12-07 | 19.58 |
| 2016-12-06 | 18.52 |
| 2016-12-05 | 23.83 |
| 2016-12-02 | 20.65 |
| 2016-12-01 | 19.05 |
| 2016-11-30 | 19.05 |
| 2016-11-29 | 19.05 |
| 2016-11-28 | 19.05 |
| 2016-11-25 | 19.05 |
| 2016-11-24 | 19.05 |
| 2016-11-23 | 19.05 |
| 2016-11-22 | 19.05 |
| 2016-11-21 | 19.05 |
| 2016-11-18 | 19.05 |
| 2016-11-17 | 19.05 |
| 2016-11-16 | 21.18 |
| 2016-11-15 | 21.18 |
| 2016-11-14 | 21.18 |
| 2016-11-11 | 21.18 |
| 2016-11-10 | 21.18 |
| 2016-11-09 | 21.18 |
| 2016-11-08 | 21.18 |
| 2016-11-07 | 21.18 |
| 2016-11-04 | 21.18 |
| 2016-11-03 | 21.18 |
| 2016-11-02 | 23.83 |
| 2016-11-01 | 23.83 |
| 2016-10-31 | 26.49 |
| 2016-10-28 | 27.02 |
| 2016-10-27 | 22.24 |
| 2016-10-26 | 27.55 |
| 2016-10-25 | 27.55 |
| 2016-10-24 | 26.49 |
| 2016-10-20 | 26.49 |
| 2016-10-19 | 26.49 |
| 2016-10-18 | 26.49 |
| 2016-10-17 | 26.49 |
| 2016-10-14 | 26.49 |
| 2016-10-13 | 24.90 |
| 2016-10-12 | 24.90 |
| 2016-10-11 | 24.37 |
| 2016-10-07 | 26.49 |
| 2016-10-06 | 27.55 |
| 2016-10-05 | 31.81 |
| 2016-10-04 | 32.87 |
| 2016-10-03 | 40.84 |
| 2016-09-30 | 32.87 |
| 2016-09-29 | 35.53 |
| 2016-09-28 | 35.53 |
| 2016-09-27 | 23.83 |
| 2016-09-26 | 22.77 |
| 2016-09-23 | 30.21 |
| 2016-09-22 | 30.21 |
| 2016-09-21 | 30.21 |
| 2016-09-20 | 30.21 |
| 2016-09-19 | 27.55 |
| 2016-09-15 | 25.96 |
| 2016-09-14 | 25.96 |
| 2016-09-13 | 25.96 |
| 2016-09-12 | 35.53 |
| 2016-09-09 | 35.53 |
| 2016-09-08 | 32.87 |
| 2016-09-07 | 32.34 |
| 2016-09-06 | 35.53 |
| 2016-09-05 | 27.02 |
| 2016-09-02 | 24.37 |
| 2016-09-01 | 24.37 |
| 2016-08-31 | 22.24 |
| 2016-08-30 | 23.83 |
| 2016-08-29 | 22.24 |
| 2016-08-26 | 25.43 |
| 2016-08-25 | 22.24 |
| 2016-08-24 | 15.86 |
| 2016-08-23 | 23.30 |
| 2016-08-22 | 23.30 |
| 2016-08-19 | 23.30 |
| 2016-08-18 | 22.24 |
| 2016-08-17 | 22.24 |
| 2016-08-16 | 22.24 |
| 2016-08-15 | 22.24 |
| 2016-08-12 | 16.93 |
| 2016-08-11 | 10.02 |
| 2016-08-10 | 8.95 |
| 2016-08-09 | 11.61 |
| 2016-08-08 | 11.61 |
| 2016-08-05 | 6.30 |
| 2016-08-04 | 6.30 |
| 2016-08-03 | 6.30 |
| 2016-08-01 | 6.30 |
| 2016-07-29 | 6.30 |
| 2016-07-28 | 6.30 |
| 2016-07-27 | 3.64 |
| 2016-07-26 | 3.64 |
| 2016-07-25 | 3.64 |
| 2016-07-22 | 4.17 |
| 2016-07-21 | 7.89 |
| 2016-07-20 | 6.83 |
| 2016-07-19 | 6.30 |
| 2016-07-18 | 6.30 |
| 2016-07-15 | 6.30 |
| 2016-07-14 | 7.89 |
| 2016-07-13 | 6.30 |
| 2016-07-12 | 6.30 |
| 2016-07-11 | 6.30 |
| 2016-07-08 | 7.36 |
| 2016-07-07 | 7.36 |
| 2016-07-06 | 10.02 |
| 2016-07-05 | 10.02 |
| 2016-07-04 | 6.83 |
| 2016-06-30 | 8.42 |
| 2016-06-29 | 2.58 |
| 2016-06-28 | 3.11 |
| 2016-06-27 | 4.70 |
| 2016-06-24 | 7.89 |
| 2016-06-23 | 11.61 |
| 2016-06-22 | 16.93 |
| 2016-06-21 | 19.58 |
| 2016-06-20 | 16.93 |
| 2016-06-17 | 17.46 |
| 2016-06-16 | 20.65 |
| 2016-06-15 | 20.65 |
| 2016-06-14 | 21.18 |
| 2016-06-13 | 20.11 |
| 2016-06-10 | 20.11 |
| 2016-06-08 | 19.58 |
| 2016-06-07 | 27.55 |
| 2016-06-06 | 16.93 |
| 2016-06-03 | 23.83 |
| 2016-06-02 | 23.83 |
| 2016-06-01 | 23.83 |
| 2016-05-31 | 24.90 |
| 2016-05-30 | 23.83 |
| 2016-05-27 | 23.83 |
| 2016-05-26 | 24.90 |
| 2016-05-25 | 24.37 |
| 2016-05-24 | 24.90 |
| 2016-05-23 | 24.90 |
| 2016-05-20 | 25.43 |
| 2016-05-19 | 32.87 |
| 2016-05-18 | 32.87 |
| 2016-05-17 | 29.15 |
| 2016-05-16 | 29.15 |
| 2016-05-13 | 29.15 |
| 2016-05-12 | 32.87 |
| 2016-05-11 | 32.87 |
| 2016-05-10 | 32.87 |
| 2016-05-09 | 32.87 |
| 2016-05-06 | 32.87 |
| 2016-05-05 | 38.18 |
| 2016-05-04 | 32.87 |
| 2016-05-03 | 32.87 |
| 2016-04-29 | 32.87 |
| 2016-04-28 | 32.87 |
| 2016-04-27 | 30.21 |
| 2016-04-26 | 32.87 |
| 2016-04-25 | 32.87 |
| 2016-04-22 | 32.87 |
| 2016-04-21 | 32.87 |
| 2016-04-20 | 32.87 |
| 2016-04-19 | 32.87 |
| 2016-04-18 | 35.53 |
| 2016-04-15 | 38.18 |
| 2016-04-14 | 38.18 |
| 2016-04-13 | 38.18 |
| 2016-04-12 | 38.18 |
| 2016-04-11 | 38.18 |
| 2016-04-08 | 38.18 |
| 2016-04-07 | 28.62 |
| 2016-04-06 | 32.87 |
| 2016-04-05 | 32.87 |
| 2016-04-01 | 32.87 |
| 2016-03-31 | 32.87 |
| 2016-03-30 | 32.87 |
| 2016-03-29 | 32.87 |
| 2016-03-24 | 32.87 |
| 2016-03-23 | 32.87 |
| 2016-03-22 | 32.87 |
| 2016-03-21 | 27.55 |
| 2016-03-18 | 29.15 |
| 2016-03-17 | 38.18 |
| 2016-03-16 | 38.18 |
| 2016-03-15 | 43.50 |
| 2016-03-14 | 32.87 |
| 2016-03-11 | 25.96 |
| 2016-03-10 | 25.96 |
| 2016-03-09 | 27.55 |
| 2016-03-08 | 29.68 |
| 2016-03-07 | 29.68 |
| 2016-03-04 | 35.53 |
| 2016-03-03 | 38.18 |
| 2016-03-02 | 43.50 |
| 2016-03-01 | 27.55 |
| 2016-02-29 | 30.21 |
| 2016-02-26 | 32.87 |
| 2016-02-25 | 30.21 |
| 2016-02-24 | 30.21 |
| 2016-02-23 | 35.53 |
| 2016-02-22 | 38.18 |
| 2016-02-19 | 35.53 |
| 2016-02-18 | 35.53 |
| 2016-02-17 | 28.62 |
| 2016-02-16 | 29.68 |
| 2016-02-15 | 30.21 |
| 2016-02-12 | 31.28 |
| 2016-02-11 | 32.87 |
| 2016-02-05 | 32.87 |
| 2016-02-04 | 31.81 |
| 2016-02-03 | 31.81 |
| 2016-02-02 | 32.34 |
| 2016-02-01 | 32.87 |
| 2016-01-29 | 32.87 |
| 2016-01-28 | 30.21 |
| 2016-01-27 | 27.55 |
| 2016-01-26 | 26.49 |
| 2016-01-25 | 32.34 |
| 2016-01-22 | 24.90 |
| 2016-01-21 | 30.21 |
| 2016-01-20 | 30.21 |
| 2016-01-19 | 32.87 |
| 2016-01-18 | 32.87 |
| 2016-01-15 | 35.53 |
| 2016-01-14 | 46.16 |
| 2016-01-13 | 46.16 |
| 2016-01-12 | 38.18 |
| 2016-01-11 | 38.18 |
| 2016-01-08 | 38.18 |
| 2016-01-07 | 38.18 |
| 2016-01-06 | 35.53 |
| 2016-01-05 | 46.16 |
| 2016-01-04 | 48.81 |
| 2015-12-31 | 54.13 |
| 2015-12-30 | 46.16 |
| 2015-12-29 | 40.84 |
| 2015-12-28 | 48.81 |
| 2015-12-24 | 48.81 |
| 2015-12-23 | 46.16 |
| 2015-12-22 | 56.79 |
| 2015-12-21 | 40.84 |
| 2015-12-18 | 40.84 |
| 2015-12-17 | 40.84 |
| 2015-12-16 | 38.18 |
| 2015-12-15 | 40.84 |
| 2015-12-14 | 43.50 |
| 2015-12-11 | 54.13 |
| 2015-12-10 | 51.47 |
| 2015-12-09 | 48.81 |
| 2015-12-08 | 54.13 |
| 2015-12-07 | 54.13 |
| 2015-12-04 | 54.13 |
| 2015-12-03 | 54.13 |
| 2015-12-02 | 38.18 |
| 2015-12-01 | 56.79 |
| 2015-11-30 | 56.79 |
| 2015-11-27 | 64.76 |
| 2015-11-26 | 70.07 |
| 2015-11-25 | 70.07 |
| 2015-11-24 | 70.07 |
| 2015-11-23 | 62.10 |
| 2015-11-20 | 62.10 |
| 2015-11-19 | 67.42 |
| 2015-11-18 | 62.10 |
| 2015-11-17 | 59.44 |
| 2015-11-16 | 56.79 |
| 2015-11-13 | 56.79 |
| 2015-11-12 | 56.79 |
| 2015-11-11 | 54.13 |
| 2015-11-10 | 56.79 |
| 2015-11-09 | 56.79 |
| 2015-11-06 | 56.79 |
| 2015-11-05 | 56.79 |
| 2015-11-04 | 56.79 |
| 2015-11-03 | 54.13 |
| 2015-11-02 | 51.47 |
| 2015-10-30 | 54.13 |
| 2015-10-29 | 56.79 |
| 2015-10-28 | 59.44 |
| 2015-10-27 | 59.44 |
| 2015-10-26 | 59.44 |
| 2015-10-23 | 51.47 |
| 2015-10-22 | 48.81 |
| 2015-10-20 | 54.13 |
| 2015-10-19 | 54.13 |
| 2015-10-16 | 51.47 |
| 2015-10-15 | 51.47 |
| 2015-10-14 | 51.47 |
| 2015-10-13 | 51.47 |
| 2015-10-12 | 56.79 |
| 2015-10-09 | 56.79 |
| 2015-10-08 | 51.47 |
| 2015-10-07 | 51.47 |
| 2015-10-06 | 40.84 |
| 2015-10-05 | 40.84 |
| 2015-10-02 | 40.84 |
| 2015-09-30 | 43.50 |
| 2015-09-29 | 32.87 |
| 2015-09-25 | 43.50 |
| 2015-09-24 | 48.81 |
| 2015-09-23 | 48.81 |
| 2015-09-22 | 46.16 |
| 2015-09-21 | 46.16 |
| 2015-09-18 | 46.16 |
| 2015-09-17 | 40.84 |
| 2015-09-16 | 35.53 |
| 2015-09-15 | 35.53 |
| 2015-09-14 | 46.16 |
| 2015-09-11 | 46.16 |
| 2015-09-10 | 48.81 |
| 2015-09-09 | 48.81 |
| 2015-09-08 | 51.47 |
| 2015-09-07 | 38.18 |
| 2015-09-04 | 35.53 |
| 2015-09-02 | 35.53 |
| 2015-09-01 | 43.50 |
| 2015-08-31 | 43.50 |
| 2015-08-28 | 46.16 |
| 2015-08-27 | 43.50 |
| 2015-08-26 | 38.18 |
| 2015-08-25 | 38.18 |
| 2015-08-24 | 38.18 |
| 2015-08-21 | 54.13 |
| 2015-08-20 | 59.44 |
| 2015-08-19 | 62.10 |
| 2015-08-18 | 67.42 |
| 2015-08-17 | 56.79 |
| 2015-08-14 | 59.44 |
| 2015-08-13 | 59.44 |
| 2015-08-12 | 62.10 |
| 2015-08-11 | 64.76 |
| 2015-08-10 | 64.76 |
| 2015-08-07 | 64.76 |
| 2015-08-06 | 67.42 |
| 2015-08-05 | 62.10 |
| 2015-08-04 | 64.76 |
| 2015-08-03 | 62.10 |
| 2015-07-31 | 67.42 |
| 2015-07-30 | 70.07 |
| 2015-07-29 | 75.39 |
| 2015-07-28 | 80.70 |
| 2015-07-27 | 70.07 |
| 2015-07-24 | 83.36 |
| 2015-07-23 | 86.02 |
| 2015-07-22 | 88.67 |
| 2015-07-21 | 86.02 |
| 2015-07-20 | 91.33 |
| 2015-07-17 | 86.02 |
| 2015-07-16 | 86.02 |
| 2015-07-15 | 80.70 |
| 2015-07-14 | 80.70 |
| 2015-07-13 | 83.36 |
| 2015-07-10 | 83.36 |
| 2015-07-09 | 78.05 |
| 2015-07-08 | 59.44 |
| 2015-07-07 | 83.36 |
| 2015-07-06 | 93.99 |
| 2015-07-03 | 109.93 |
| 2015-07-02 | 141.82 |
| 2015-06-30 | 133.85 |
| 2015-06-29 | 117.91 |
| 2015-06-26 | 133.85 |
| 2015-06-25 | 128.54 |
| 2015-06-24 | 133.85 |
| 2015-06-23 | 139.17 |
| 2015-06-22 | 131.19 |
| 2015-06-19 | 120.56 |
| 2015-06-18 | 128.54 |
| 2015-06-17 | 120.56 |
| 2015-06-16 | 136.51 |
| 2015-06-15 | 136.51 |
| 2015-06-12 | 139.17 |
| 2015-06-11 | 128.54 |
| 2015-06-10 | 131.19 |
| 2015-06-09 | 133.85 |
| 2015-06-08 | 157.77 |
| 2015-06-05 | 163.08 |
| 2015-06-04 | 163.08 |
| 2015-06-03 | 171.05 |
| 2015-06-02 | 192.31 |
| 2015-06-01 | 165.74 |
| 2015-05-29 | 165.74 |
| 2015-05-28 | 157.77 |
| 2015-05-27 | 171.05 |
| 2015-05-26 | 163.08 |
| 2015-05-22 | 171.05 |
| 2015-05-21 | 163.08 |
| 2015-05-20 | 163.08 |
| 2015-05-19 | 171.05 |
| 2015-05-18 | 181.68 |
| 2015-05-15 | 181.68 |
| 2015-05-14 | 187.00 |
| 2015-05-13 | 181.68 |
| 2015-05-12 | 187.00 |
| 2015-05-11 | 218.89 |
| 2015-05-08 | 202.94 |
| 2015-05-07 | 218.89 |
| 2015-05-06 | 224.20 |
| 2015-05-05 | 163.08 |
| 2015-05-04 | 176.37 |
| 2015-04-30 | 181.68 |
| 2015-04-29 | 202.94 |
| 2015-04-28 | 147.14 |
| 2015-04-27 | 160.42 |
| 2015-04-24 | 160.42 |
| 2015-04-23 | 117.91 |
| 2015-04-22 | 107.28 |
| 2015-04-21 | 107.28 |
| 2015-04-20 | 104.62 |
| 2015-04-17 | 120.56 |
| 2015-04-16 | 99.30 |
| 2015-04-15 | 107.28 |
| 2015-04-14 | 101.96 |
| 2015-04-13 | 104.62 |
| 2015-04-10 | 86.02 |
| 2015-04-09 | 80.70 |
| 2015-04-08 | 96.65 |
| 2015-04-02 | 80.70 |
| 2015-04-01 | 78.05 |
| 2015-03-31 | 80.70 |
| 2015-03-30 | 75.39 |
| 2015-03-27 | 86.02 |
| 2015-03-26 | 72.73 |
| 2015-03-25 | 72.73 |
| 2015-03-24 | 78.05 |
| 2015-03-23 | 99.30 |
| 2015-03-20 | 88.67 |
| 2015-03-19 | 64.76 |
| 2015-03-18 | 62.10 |
| 2015-03-17 | 59.44 |
| 2015-03-16 | 67.42 |
| 2015-03-13 | 59.44 |
| 2015-03-12 | 59.44 |
| 2015-03-11 | 62.10 |
| 2015-03-10 | 62.10 |
| 2015-03-09 | 59.44 |
| 2015-03-06 | 56.79 |
| 2015-03-05 | 51.47 |
| 2015-03-04 | 54.13 |
| 2015-03-03 | 54.13 |
| 2015-03-02 | 56.79 |
| 2015-02-27 | 56.79 |
| 2015-02-26 | 59.44 |
| 2015-02-25 | 59.44 |
| 2015-02-24 | 56.79 |
| 2015-02-23 | 59.44 |
| 2015-02-18 | 59.44 |
| 2015-02-17 | 59.44 |
| 2015-02-16 | 64.76 |
| 2015-02-13 | 64.76 |
| 2015-02-12 | 64.76 |
| 2015-02-11 | 67.42 |
| 2015-02-10 | 72.73 |
| 2015-02-09 | 72.73 |
| 2015-02-06 | 70.07 |
| 2015-02-05 | 75.39 |
| 2015-02-04 | 78.05 |
| 2015-02-03 | 80.70 |
| 2015-02-02 | 75.39 |
| 2015-01-30 | 59.44 |
| 2015-01-29 | 62.10 |
| 2015-01-28 | 62.10 |
| 2015-01-27 | 70.07 |
| 2015-01-26 | 56.79 |
| 2015-01-23 | 59.44 |
| 2015-01-22 | 62.10 |
| 2015-01-21 | 70.07 |
| 2015-01-20 | 75.39 |
| 2015-01-19 | 70.07 |
| 2015-01-16 | 86.02 |
| 2015-01-15 | 91.33 |
| 2015-01-14 | 91.33 |
| 2015-01-13 | 91.33 |
| 2015-01-12 | 96.65 |
| 2015-01-09 | 101.96 |
| 2015-01-08 | 101.96 |
| 2015-01-07 | 96.65 |
| 2015-01-06 | 91.33 |
| 2015-01-05 | 101.96 |
| 2015-01-02 | 107.28 |
| 2014-12-31 | 107.28 |
| 2014-12-30 | 112.59 |
| 2014-12-29 | 96.65 |
| 2014-12-24 | 107.28 |
| 2014-12-23 | 112.59 |
| 2014-12-22 | 117.91 |
| 2014-12-19 | 75.39 |
| 2014-12-18 | 86.02 |
| 2014-12-17 | 112.59 |
| 2014-12-16 | 123.22 |
| 2014-12-15 | 133.85 |
| 2014-12-12 | 139.17 |
| 2014-12-11 | 187.00 |
| 2014-12-10 | 187.00 |
| 2014-12-09 | 192.31 |
| 2014-12-08 | 218.89 |
| 2014-12-05 | 240.15 |
| 2014-12-04 | 240.15 |
| 2014-12-03 | 229.52 |
| 2014-12-02 | 224.20 |
| 2014-12-01 | 266.72 |
| 2014-11-28 | 256.09 |
| 2014-11-27 | 277.35 |
| 2014-11-26 | 298.61 |
| 2014-11-25 | 303.92 |
| 2014-11-24 | 229.52 |
| 2014-11-21 | 266.72 |
| 2014-11-20 | 192.31 |
| 2014-11-19 | 187.00 |
| 2014-11-18 | 176.37 |
| 2014-11-17 | 187.00 |
| 2014-11-14 | 176.37 |
| 2014-11-13 | 213.57 |
| 2014-11-12 | 187.00 |
| 2014-11-11 | 144.48 |
| 2014-11-10 | 123.22 |
| 2014-11-07 | 128.54 |
| 2014-11-06 | 123.22 |
| 2014-11-05 | 128.54 |
| 2014-11-04 | 123.22 |
| 2014-11-03 | 128.54 |
| 2014-10-31 | 133.85 |
| 2014-10-30 | 133.85 |
| 2014-10-29 | 133.85 |
| 2014-10-28 | 133.85 |
| 2014-10-27 | 128.54 |
| 2014-10-24 | 155.11 |
| 2014-10-23 | 155.11 |
| 2014-10-22 | 144.48 |
| 2014-10-21 | 149.79 |
| 2014-10-20 | 149.79 |
| 2014-10-17 | 155.11 |
| 2014-10-16 | 155.11 |
| 2014-10-15 | 149.79 |
| 2014-10-14 | 160.42 |
| 2014-10-13 | 165.74 |
| 2014-10-10 | 176.37 |
| 2014-10-09 | 181.68 |
| 2014-10-08 | 176.37 |
| 2014-10-07 | 181.68 |
| 2014-10-06 | 165.74 |
| 2014-10-03 | 165.74 |
| 2014-09-30 | 155.11 |
| 2014-09-29 | 149.79 |
| 2014-09-26 | 165.74 |
| 2014-09-25 | 171.05 |
| 2014-09-24 | 192.31 |
| 2014-09-23 | 165.74 |
| 2014-09-22 | 165.74 |
| 2014-09-19 | 165.74 |
| 2014-09-18 | 187.00 |
| 2014-09-17 | 208.26 |
| 2014-09-16 | 224.20 |
| 2014-09-15 | 229.52 |
| 2014-09-12 | 218.89 |
| 2014-09-11 | 229.52 |
| 2014-09-10 | 266.72 |
| 2014-09-08 | 192.31 |
| 2014-09-05 | 171.05 |
| 2014-09-04 | 176.37 |
| 2014-09-03 | 171.05 |
| 2014-09-02 | 107.28 |
| 2014-09-01 | 112.59 |
| 2014-08-29 | 117.91 |
| 2014-08-28 | 123.22 |
| 2014-08-27 | 107.28 |
| 2014-08-26 | 86.02 |
| 2014-08-25 | 86.02 |
| 2014-08-22 | 75.39 |
| 2014-08-21 | 75.39 |
| 2014-08-20 | 75.39 |
| 2014-08-19 | 75.39 |
| 2014-08-18 | 80.70 |
| 2014-08-15 | 86.02 |
| 2014-08-14 | 86.02 |
| 2014-08-13 | 86.02 |
| 2014-08-12 | 75.39 |
| 2014-08-11 | 75.39 |
| 2014-08-08 | 75.39 |
| 2014-08-07 | 70.07 |
| 2014-08-06 | 75.39 |
| 2014-08-05 | 75.39 |
| 2014-08-04 | 75.39 |
| 2014-08-01 | 80.70 |
| 2014-07-31 | 75.39 |
| 2014-07-30 | 75.39 |
| 2014-07-29 | 75.39 |
| 2014-07-28 | 70.07 |
| 2014-07-25 | 75.39 |
| 2014-07-24 | 75.39 |
| 2014-07-23 | 70.07 |
| 2014-07-22 | 70.07 |
| 2014-07-21 | 70.07 |
| 2014-07-18 | 64.76 |
| 2014-07-17 | 70.07 |
| 2014-07-16 | 64.76 |
| 2014-07-15 | 70.07 |
| 2014-07-14 | 75.39 |
| 2014-07-11 | 75.39 |
| 2014-07-10 | 75.39 |
| 2014-07-09 | 70.07 |
| 2014-07-08 | 75.39 |
| 2014-07-07 | 75.39 |
| 2014-07-04 | 64.76 |
| 2014-07-03 | 64.76 |
| 2014-07-02 | 59.44 |
| 2014-06-30 | 59.44 |
| 2014-06-27 | 59.44 |
| 2014-06-26 | 59.44 |
| 2014-06-25 | 54.13 |
| 2014-06-24 | 54.13 |
| 2014-06-23 | 54.13 |
| 2014-06-20 | 59.44 |
| 2014-06-19 | 59.44 |
| 2014-06-18 | 59.44 |
| 2014-06-17 | 59.44 |
| 2014-06-16 | 64.76 |
| 2014-06-13 | 64.76 |
| 2014-06-12 | 64.76 |
| 2014-06-11 | 64.76 |
| 2014-06-10 | 59.44 |
| 2014-06-09 | 59.44 |
| 2014-06-06 | 64.76 |
| 2014-06-05 | 59.44 |
| 2014-06-04 | 64.76 |
| 2014-06-03 | 64.76 |
| 2014-05-30 | 64.76 |
| 2014-05-29 | 70.07 |
| 2014-05-28 | 70.07 |
| 2014-05-27 | 70.07 |
| 2014-05-26 | 64.76 |
| 2014-05-23 | 70.07 |
| 2014-05-22 | 70.07 |
| 2014-05-21 | 70.07 |
| 2014-05-20 | 70.07 |
| 2014-05-19 | 64.76 |
| 2014-05-16 | 70.07 |
| 2014-05-15 | 70.07 |
| 2014-05-14 | 75.39 |
| 2014-05-13 | 75.39 |
| 2014-05-12 | 75.39 |
| 2014-05-09 | 70.07 |
| 2014-05-08 | 70.07 |
| 2014-05-07 | 75.39 |
| 2014-05-05 | 75.39 |
| 2014-05-02 | 75.39 |
| 2014-04-30 | 80.70 |
| 2014-04-29 | 80.70 |
| 2014-04-28 | 80.70 |
| 2014-04-25 | 80.70 |
| 2014-04-24 | 86.02 |
| 2014-04-23 | 86.02 |
| 2014-04-22 | 91.33 |
| 2014-04-17 | 80.70 |
| 2014-04-16 | 91.33 |
| 2014-04-15 | 86.02 |
| 2014-04-14 | 91.33 |
| 2014-04-11 | 91.33 |
| 2014-04-10 | 101.96 |
| 2014-04-09 | 101.96 |
| 2014-04-08 | 101.96 |
| 2014-04-07 | 133.85 |
| 2014-04-04 | 86.02 |
| 2014-04-03 | 80.70 |
| 2014-04-02 | 80.70 |
| 2014-04-01 | 80.70 |
| 2014-03-31 | 75.39 |
| 2014-03-28 | 75.39 |
| 2014-03-27 | 80.70 |
| 2014-03-26 | 86.02 |
| 2014-03-25 | 80.70 |
| 2014-03-24 | 75.39 |
| 2014-03-21 | 75.39 |
| 2014-03-20 | 75.39 |
| 2014-03-19 | 75.39 |
| 2014-03-18 | 75.39 |
| 2014-03-17 | 75.39 |
| 2014-03-14 | 80.70 |
| 2014-03-13 | 80.70 |
| 2014-03-12 | 91.33 |
| 2014-03-11 | 112.59 |
| 2014-03-10 | 75.39 |
| 2014-03-07 | 75.39 |
| 2014-03-06 | 75.39 |
| 2014-03-05 | 80.70 |
| 2014-03-04 | 86.02 |
| 2014-03-03 | 64.76 |
| 2014-02-28 | 70.07 |
| 2014-02-27 | 70.07 |
| 2014-02-26 | 64.76 |
| 2014-02-25 | 64.76 |
| 2014-02-24 | 59.44 |
| 2014-02-21 | 54.13 |
| 2014-02-20 | 59.44 |
| 2014-02-19 | 59.44 |
| 2014-02-18 | 59.44 |
| 2014-02-17 | 64.76 |
| 2014-02-14 | 64.76 |
| 2014-02-13 | 59.44 |
| 2014-02-12 | 64.76 |
| 2014-02-11 | 59.44 |
| 2014-02-10 | 59.44 |
| 2014-02-07 | 64.76 |
| 2014-02-06 | 64.76 |
| 2014-02-05 | 59.44 |
| 2014-02-04 | 64.76 |
| 2014-01-30 | 64.76 |
| 2014-01-29 | 54.13 |
| 2014-01-28 | 59.44 |
| 2014-01-27 | 54.13 |
| 2014-01-24 | 59.44 |
| 2014-01-23 | 59.44 |
| 2014-01-22 | 54.13 |
| 2014-01-21 | 59.44 |
| 2014-01-20 | 59.44 |
| 2014-01-17 | 59.44 |
| 2014-01-16 | 59.44 |
| 2014-01-15 | 59.44 |
| 2014-01-14 | 64.76 |
| 2014-01-13 | 59.44 |
| 2014-01-10 | 64.76 |
| 2014-01-09 | 64.76 |
| 2014-01-08 | 70.07 |
| 2014-01-07 | 59.44 |
| 2014-01-06 | 59.44 |
| 2014-01-03 | 70.07 |
| 2014-01-02 | 70.07 |
| 2013-12-31 | 75.39 |
| 2013-12-30 | 75.39 |
| 2013-12-27 | 75.39 |
| 2013-12-24 | 75.39 |
| 2013-12-23 | 75.39 |
| 2013-12-20 | 75.39 |
| 2013-12-19 | 70.07 |
| 2013-12-18 | 80.70 |
| 2013-12-17 | 75.39 |
| 2013-12-16 | 80.70 |
| 2013-12-13 | 75.39 |
| 2013-12-12 | 80.70 |
| 2013-12-11 | 75.39 |
| 2013-12-10 | 80.70 |
| 2013-12-09 | 86.02 |
| 2013-12-06 | 91.33 |
| 2013-12-05 | 86.02 |
| 2013-12-04 | 80.70 |
| 2013-12-03 | 86.02 |
| 2013-12-02 | 86.02 |
| 2013-11-29 | 86.02 |
| 2013-11-28 | 80.70 |
| 2013-11-27 | 80.70 |
| 2013-11-26 | 80.70 |
| 2013-11-25 | 80.70 |
| 2013-11-22 | 80.70 |
| 2013-11-21 | 80.70 |
| 2013-11-20 | 91.33 |
| 2013-11-19 | 86.02 |
| 2013-11-18 | 86.02 |
| 2013-11-15 | 80.70 |
| 2013-11-14 | 86.02 |
| 2013-11-13 | 75.39 |
| 2013-11-12 | 80.70 |
| 2013-11-11 | 91.33 |
| 2013-11-08 | 91.33 |
| 2013-11-07 | 91.33 |
| 2013-11-06 | 86.02 |
| 2013-11-05 | 91.33 |
| 2013-11-04 | 80.70 |
| 2013-11-01 | 80.70 |
| 2013-10-31 | 80.70 |
| 2013-10-30 | 86.02 |
| 2013-10-29 | 86.02 |
| 2013-10-28 | 96.65 |
| 2013-10-25 | 70.07 |
| 2013-10-24 | 70.07 |
| 2013-10-23 | 75.39 |
| 2013-10-22 | 75.39 |
| 2013-10-21 | 70.07 |
| 2013-10-18 | 75.39 |
| 2013-10-17 | 75.39 |
| 2013-10-16 | 70.07 |
| 2013-10-15 | 80.70 |
| 2013-10-11 | 80.70 |
| 2013-10-10 | 75.39 |
| 2013-10-09 | 75.39 |
| 2013-10-08 | 75.39 |
| 2013-10-07 | 80.70 |
| 2013-10-04 | 75.39 |
| 2013-10-03 | 75.39 |
| 2013-10-02 | 75.39 |
| 2013-09-30 | 70.07 |
| 2013-09-27 | 75.39 |
| 2013-09-26 | 80.70 |
| 2013-09-25 | 80.70 |
| 2013-09-24 | 80.70 |
| 2013-09-23 | 91.33 |
| 2013-09-19 | 96.65 |
| 2013-09-18 | 96.65 |
| 2013-09-17 | 86.02 |
| 2013-09-16 | 80.70 |
| 2013-09-13 | 80.70 |
| 2013-09-12 | 86.02 |
| 2013-09-11 | 96.65 |
| 2013-09-10 | 59.44 |
| 2013-09-09 | 59.44 |
| 2013-09-06 | 59.44 |
| 2013-09-05 | 59.44 |
| 2013-09-04 | 59.44 |
| 2013-09-03 | 54.13 |
| 2013-09-02 | 59.44 |
| 2013-08-30 | 59.44 |
| 2013-08-29 | 59.44 |
| 2013-08-28 | 59.44 |
| 2013-08-27 | 59.44 |
| 2013-08-26 | 70.07 |
| 2013-08-23 | 64.76 |
| 2013-08-22 | 64.76 |
| 2013-08-21 | 64.76 |
| 2013-08-20 | 64.76 |
| 2013-08-19 | 70.07 |
| 2013-08-16 | 64.76 |
| 2013-08-15 | 64.76 |
| 2013-08-13 | 64.76 |
| 2013-08-12 | 64.76 |
| 2013-08-09 | 64.76 |
| 2013-08-08 | 64.76 |
| 2013-08-07 | 59.44 |
| 2013-08-06 | 70.07 |
| 2013-08-05 | 70.07 |
| 2013-08-02 | 70.07 |
| 2013-08-01 | 75.39 |
| 2013-07-31 | 80.70 |
| 2013-07-30 | 86.02 |
| 2013-07-29 | 64.76 |
| 2013-07-26 | 64.76 |
| 2013-07-25 | 70.07 |
| 2013-07-24 | 75.39 |
| 2013-07-23 | 75.39 |
| 2013-07-22 | 80.70 |
| 2013-07-19 | 70.07 |
| 2013-07-18 | 54.13 |
| 2013-07-17 | 48.81 |
| 2013-07-16 | 48.81 |
| 2013-07-15 | 48.81 |
| 2013-07-12 | 48.81 |
| 2013-07-11 | 54.13 |
| 2013-07-10 | 59.44 |
| 2013-07-09 | 59.44 |
| 2013-07-08 | 59.44 |
| 2013-07-05 | 54.13 |
| 2013-07-04 | 54.13 |
| 2013-07-03 | 59.44 |
| 2013-07-02 | 54.13 |
| 2013-06-28 | 64.76 |
| 2013-06-27 | 54.13 |
| 2013-06-26 | 59.44 |
| 2013-06-25 | 59.44 |
| 2013-06-24 | 59.44 |
| 2013-06-21 | 59.44 |
| 2013-06-20 | 59.44 |
| 2013-06-19 | 59.44 |
| 2013-06-18 | 59.44 |
| 2013-06-17 | 64.76 |
| 2013-06-14 | 70.07 |
| 2013-06-13 | 64.76 |
| 2013-06-11 | 64.76 |
| 2013-06-10 | 64.76 |
| 2013-06-07 | 59.44 |
| 2013-06-06 | 59.44 |
| 2013-06-05 | 59.44 |
| 2013-06-04 | 64.76 |
| 2013-06-03 | 59.44 |
| 2013-05-31 | 64.76 |
| 2013-05-30 | 64.76 |
| 2013-05-29 | 70.07 |
| 2013-05-28 | 64.76 |
| 2013-05-27 | 70.07 |
| 2013-05-24 | 70.07 |
| 2013-05-23 | 70.07 |
| 2013-05-22 | 75.39 |
| 2013-05-21 | 75.39 |
| 2013-05-20 | 75.39 |
| 2013-05-16 | 75.39 |
| 2013-05-15 | 75.39 |
| 2013-05-14 | 70.07 |
| 2013-05-13 | 86.02 |
| 2013-05-10 | 91.33 |
| 2013-05-09 | 80.70 |
| 2013-05-08 | 80.70 |
| 2013-05-07 | 80.70 |
| 2013-05-06 | 75.39 |
| 2013-05-03 | 75.39 |
| 2013-05-02 | 96.65 |
| 2013-04-30 | 96.65 |
| 2013-04-29 | 80.70 |
| 2013-04-26 | 91.33 |
| 2013-04-25 | 86.02 |
| 2013-04-24 | 86.02 |
| 2013-04-23 | 80.70 |
| 2013-04-22 | 80.70 |
| 2013-04-19 | 80.70 |
| 2013-04-18 | 86.02 |
| 2013-04-17 | 75.39 |
| 2013-04-16 | 70.07 |
| 2013-04-15 | 75.39 |
| 2013-04-12 | 75.39 |
| 2013-04-11 | 70.07 |
| 2013-04-10 | 75.39 |
| 2013-04-09 | 75.39 |
| 2013-04-08 | 54.13 |
| 2013-04-05 | 59.44 |
| 2013-04-03 | 75.39 |
| 2013-04-02 | 80.70 |
| 2013-03-28 | 70.07 |
| 2013-03-27 | 70.07 |
| 2013-03-26 | 75.39 |
| 2013-03-25 | 75.39 |
| 2013-03-22 | 70.07 |
| 2013-03-21 | 70.07 |
| 2013-03-20 | 80.70 |
| 2013-03-19 | 75.39 |
| 2013-03-18 | 80.70 |
| 2013-03-15 | 91.33 |
| 2013-03-14 | 80.70 |
| 2013-03-13 | 86.02 |
| 2013-03-12 | 91.33 |
| 2013-03-11 | 96.65 |
| 2013-03-08 | 86.02 |
| 2013-03-07 | 96.65 |
| 2013-03-06 | 96.65 |
| 2013-03-05 | 86.02 |
| 2013-03-04 | 86.02 |
| 2013-03-01 | 86.02 |
| 2013-02-28 | 86.02 |
| 2013-02-27 | 86.02 |
| 2013-02-26 | 86.02 |
| 2013-02-25 | 96.65 |
| 2013-02-22 | 96.65 |
| 2013-02-21 | 96.65 |
| 2013-02-20 | 107.28 |
| 2013-02-19 | 101.96 |
| 2013-02-18 | 101.96 |
| 2013-02-15 | 107.28 |
| 2013-02-14 | 101.96 |
| 2013-02-08 | 96.65 |
| 2013-02-07 | 91.33 |
| 2013-02-06 | 91.33 |
| 2013-02-05 | 86.02 |
| 2013-02-04 | 86.02 |
| 2013-02-01 | 96.65 |
| 2013-01-31 | 96.65 |
| 2013-01-30 | 96.65 |
| 2013-01-29 | 96.65 |
| 2013-01-28 | 101.96 |
| 2013-01-25 | 91.33 |
| 2013-01-24 | 101.96 |
| 2013-01-23 | 107.28 |
| 2013-01-22 | 107.28 |
| 2013-01-21 | 117.91 |
| 2013-01-18 | 101.96 |
| 2013-01-17 | 96.65 |
| 2013-01-16 | 101.96 |
| 2013-01-15 | 112.59 |
| 2013-01-14 | 117.91 |
| 2013-01-11 | 117.91 |
| 2013-01-10 | 123.22 |
| 2013-01-09 | 80.70 |
| 2013-01-08 | 48.81 |
| 2013-01-07 | 54.13 |
| 2013-01-04 | 38.18 |
| 2013-01-03 | 54.13 |
| 2013-01-02 | 54.13 |
| 2012-12-31 | 54.13 |
| 2012-12-28 | 54.13 |
| 2012-12-27 | 32.87 |
| 2012-12-24 | 43.50 |
| 2012-12-21 | 43.50 |
| 2012-12-20 | 43.50 |
| 2012-12-19 | 38.18 |
| 2012-12-18 | 32.87 |
| 2012-12-17 | 38.18 |
| 2012-12-14 | 32.87 |
| 2012-12-13 | 38.18 |
| 2012-12-12 | 32.87 |
| 2012-12-11 | 38.18 |
| 2012-12-10 | 32.87 |
| 2012-12-07 | 38.18 |
| 2012-12-06 | 32.87 |
| 2012-12-05 | 38.18 |
| 2012-12-04 | 32.87 |
| 2012-12-03 | 27.55 |
| 2012-11-30 | 43.50 |
| 2012-11-29 | 43.50 |
| 2012-11-28 | 43.50 |
| 2012-11-27 | 32.87 |
| 2012-11-26 | 32.87 |
| 2012-11-23 | 32.87 |
| 2012-11-22 | 32.87 |
| 2012-11-21 | 32.87 |
| 2012-11-20 | 38.18 |
| 2012-11-19 | 32.87 |
| 2012-11-16 | 32.87 |
| 2012-11-15 | 43.50 |
| 2012-11-14 | 43.50 |
| 2012-11-13 | 38.18 |
| 2012-11-12 | 38.18 |
| 2012-11-09 | 38.18 |
| 2012-11-08 | 32.87 |
| 2012-11-07 | 43.50 |
| 2012-11-06 | 38.18 |
| 2012-11-05 | 43.50 |
| 2012-11-02 | 43.50 |
| 2012-11-01 | 43.50 |
| 2012-10-31 | 38.18 |
| 2012-10-30 | 38.18 |
| 2012-10-29 | 43.50 |
| 2012-10-26 | 43.50 |
| 2012-10-25 | 43.50 |
| 2012-10-24 | 48.81 |
| 2012-10-22 | 48.81 |
| 2012-10-19 | 43.50 |
| 2012-10-18 | 48.81 |
| 2012-10-17 | 48.81 |
| 2012-10-16 | 22.24 |
| 2012-10-15 | 27.55 |
| 2012-10-12 | 27.55 |
| 2012-10-11 | 27.55 |
| 2012-10-10 | 27.55 |
| 2012-10-09 | 22.24 |
| 2012-10-08 | 27.55 |
| 2012-10-05 | 27.55 |
| 2012-10-04 | 27.55 |
| 2012-10-03 | 27.55 |
| 2012-09-28 | 27.55 |
| 2012-09-27 | 27.55 |
| 2012-09-26 | 27.55 |
| 2012-09-25 | 27.55 |
| 2012-09-24 | 27.55 |
| 2012-09-21 | 32.87 |
| 2012-09-20 | 32.87 |
| 2012-09-19 | 32.87 |
| 2012-09-18 | 27.55 |
| 2012-09-17 | 32.87 |
| 2012-09-14 | 27.55 |
| 2012-09-13 | 27.55 |
| 2012-09-12 | 22.24 |
| 2012-09-11 | 22.24 |
| 2012-09-10 | 22.24 |
| 2012-09-07 | 22.24 |
| 2012-09-06 | 27.55 |
| 2012-09-05 | 22.24 |
| 2012-09-04 | 22.24 |
| 2012-09-03 | 27.55 |
| 2012-08-31 | 27.55 |
| 2012-08-30 | 22.24 |
| 2012-08-29 | 27.55 |
| 2012-08-28 | 27.55 |
| 2012-08-27 | 22.24 |
| 2012-08-24 | 38.18 |
| 2012-08-23 | 32.87 |
| 2012-08-22 | 32.87 |
| 2012-08-21 | 32.87 |
| 2012-08-20 | 32.87 |
| 2012-08-17 | 38.18 |
| 2012-08-16 | 38.18 |
| 2012-08-15 | 32.87 |
| 2012-08-14 | 32.87 |
| 2012-08-13 | 32.87 |
| 2012-08-10 | 32.87 |
| 2012-08-09 | 43.50 |
| 2012-08-08 | 38.18 |
| 2012-08-07 | 43.50 |
| 2012-08-06 | 38.18 |
| 2012-08-03 | 32.87 |
| 2012-08-02 | 32.87 |
| 2012-08-01 | 38.18 |
| 2012-07-31 | 48.81 |
| 2012-07-30 | 38.18 |
| 2012-07-27 | 43.50 |
| 2012-07-26 | 59.44 |
| 2012-07-25 | 38.18 |
| 2012-07-24 | 27.55 |
| 2012-07-23 | 32.87 |
| 2012-07-20 | 32.87 |
| 2012-07-19 | 38.18 |
| 2012-07-18 | 38.18 |
| 2012-07-17 | 32.87 |
| 2012-07-16 | 32.87 |
| 2012-07-13 | 32.87 |
| 2012-07-12 | 32.87 |
| 2012-07-11 | 32.87 |
| 2012-07-10 | 32.87 |
| 2012-07-09 | 38.18 |
| 2012-07-06 | 32.87 |
| 2012-07-05 | 27.55 |
| 2012-07-04 | 32.87 |
| 2012-07-03 | 32.87 |
| 2012-06-29 | 32.87 |
| 2012-06-28 | 27.55 |
| 2012-06-27 | 27.55 |
| 2012-06-26 | 27.55 |
| 2012-06-25 | 27.55 |
| 2012-06-22 | 22.24 |
| 2012-06-21 | 22.24 |
| 2012-06-20 | 22.24 |
| 2012-06-19 | 27.55 |
| 2012-06-18 | 27.55 |
| 2012-06-15 | 27.55 |
| 2012-06-14 | 16.93 |
| 2012-06-13 | 27.55 |
| 2012-06-12 | 27.55 |
| 2012-06-11 | 27.55 |
| 2012-06-08 | 27.55 |
| 2012-06-07 | 32.87 |
| 2012-06-06 | 27.55 |
| 2012-06-05 | 27.55 |
| 2012-06-04 | 27.55 |
| 2012-06-01 | 27.55 |
| 2012-05-31 | 32.87 |
| 2012-05-30 | 32.87 |
| 2012-05-29 | 22.24 |
| 2012-05-28 | 32.87 |
| 2012-05-25 | 43.50 |
| 2012-05-24 | 43.50 |
| 2012-05-23 | 48.81 |
| 2012-05-22 | 38.18 |
| 2012-05-21 | 38.18 |
| 2012-05-18 | 38.18 |
| 2012-05-17 | 38.18 |
| 2012-05-16 | 43.50 |
| 2012-05-15 | 43.50 |
| 2012-05-14 | 43.50 |
| 2012-05-11 | 43.50 |
| 2012-05-10 | 43.50 |
| 2012-05-09 | 48.81 |
| 2012-05-08 | 48.81 |
| 2012-05-07 | 43.50 |
| 2012-05-04 | 59.44 |
| 2012-05-03 | 59.44 |
| 2012-05-02 | 48.81 |
| 2012-04-30 | 48.81 |
| 2012-04-27 | 48.81 |
| 2012-04-26 | 48.81 |
| 2012-04-25 | 48.81 |
| 2012-04-24 | 48.81 |
| 2012-04-23 | 48.81 |
| 2012-04-20 | 48.81 |
| 2012-04-19 | 48.81 |
| 2012-04-18 | 48.81 |
| 2012-04-17 | 48.81 |
| 2012-04-16 | 38.18 |
| 2012-04-13 | 38.18 |
| 2012-04-12 | 38.18 |
| 2012-04-11 | 38.18 |
| 2012-04-10 | 38.18 |
| 2012-04-05 | 38.18 |
| 2012-04-03 | 38.18 |
| 2012-04-02 | 48.81 |
| 2012-03-30 | 54.13 |
| 2012-03-29 | 54.13 |
| 2012-03-28 | 54.13 |
| 2012-03-27 | 59.44 |
| 2012-03-26 | 54.13 |
| 2012-03-23 | 59.44 |
| 2012-03-22 | 59.44 |
| 2012-03-21 | 54.13 |
| 2012-03-20 | 59.44 |
| 2012-03-19 | 64.76 |
| 2012-03-16 | 64.76 |
| 2012-03-15 | 64.76 |
| 2012-03-14 | 64.76 |
| 2012-03-13 | 64.76 |
| 2012-03-12 | 64.76 |
| 2012-03-09 | 70.07 |
| 2012-03-08 | 64.76 |
| 2012-03-07 | 64.76 |
| 2012-03-06 | 64.76 |
| 2012-03-05 | 75.39 |
| 2012-03-02 | 75.39 |
| 2012-03-01 | 70.07 |
| 2012-02-29 | 75.39 |
| 2012-02-28 | 75.39 |
| 2012-02-27 | 80.70 |
| 2012-02-24 | 70.07 |
| 2012-02-23 | 86.02 |
| 2012-02-22 | 86.02 |
| 2012-02-21 | 80.70 |
| 2012-02-20 | 75.39 |
| 2012-02-17 | 75.39 |
| 2012-02-16 | 75.39 |
| 2012-02-15 | 80.70 |
| 2012-02-14 | 70.07 |
| 2012-02-13 | 80.70 |
| 2012-02-10 | 80.70 |
| 2012-02-09 | 86.02 |
| 2012-02-08 | 80.70 |
| 2012-02-07 | 75.39 |
| 2012-02-06 | 59.44 |
| 2012-02-03 | 59.44 |
| 2012-02-02 | 59.44 |
| 2012-02-01 | 54.13 |
| 2012-01-31 | 59.44 |
| 2012-01-30 | 70.07 |
| 2012-01-27 | 70.07 |
| 2012-01-26 | 70.07 |
| 2012-01-20 | 70.07 |
| 2012-01-19 | 70.07 |
| 2012-01-18 | 64.76 |
| 2012-01-17 | 59.44 |
| 2012-01-16 | 59.44 |
| 2012-01-13 | 64.76 |
| 2012-01-12 | 59.44 |
| 2012-01-11 | 59.44 |
| 2012-01-10 | 64.76 |
| 2012-01-09 | 59.44 |
| 2012-01-06 | 59.44 |
| 2012-01-05 | 59.44 |
| 2012-01-04 | 59.44 |
| 2012-01-03 | 54.13 |
| 2011-12-30 | 59.44 |
| 2011-12-29 | 59.44 |
| 2011-12-28 | 59.44 |
| 2011-12-23 | 70.07 |
| 2011-12-22 | 70.07 |
| 2011-12-21 | 70.07 |
| 2011-12-20 | 64.76 |
| 2011-12-19 | 64.76 |
| 2011-12-16 | 64.76 |
| 2011-12-15 | 64.76 |
| 2011-12-14 | 75.39 |
| 2011-12-13 | 70.07 |
| 2011-12-12 | 64.76 |
| 2011-12-09 | 75.39 |
| 2011-12-08 | 80.70 |
| 2011-12-07 | 80.70 |
| 2011-12-06 | 80.70 |
| 2011-12-05 | 70.07 |
| 2011-12-02 | 64.76 |
| 2011-12-01 | 64.76 |
| 2011-11-30 | 64.76 |
| 2011-11-29 | 64.76 |
| 2011-11-28 | 64.76 |
| 2011-11-25 | 59.44 |
| 2011-11-24 | 70.07 |
| 2011-11-23 | 70.07 |
| 2011-11-22 | 70.07 |
| 2011-11-21 | 70.07 |
| 2011-11-18 | 64.76 |
| 2011-11-17 | 64.76 |
| 2011-11-16 | 70.07 |
| 2011-11-15 | 75.39 |
| 2011-11-14 | 70.07 |
| 2011-11-11 | 70.07 |
| 2011-11-10 | 64.76 |
| 2011-11-09 | 70.07 |
| 2011-11-08 | 64.76 |
| 2011-11-07 | 70.07 |
| 2011-11-04 | 75.39 |
| 2011-11-03 | 64.76 |
| 2011-11-02 | 64.76 |
| 2011-11-01 | 64.76 |
| 2011-10-31 | 70.07 |
| 2011-10-28 | 70.07 |
| 2011-10-27 | 75.39 |
| 2011-10-26 | 70.07 |
| 2011-10-25 | 70.07 |
| 2011-10-24 | 70.07 |
| 2011-10-21 | 64.76 |
| 2011-10-20 | 64.76 |
| 2011-10-19 | 64.76 |
| 2011-10-18 | 70.07 |
| 2011-10-17 | 75.39 |
| 2011-10-14 | 64.76 |
| 2011-10-13 | 64.76 |
| 2011-10-12 | 64.76 |
| 2011-10-11 | 70.07 |
| 2011-10-10 | 59.44 |
| 2011-10-07 | 70.07 |
| 2011-10-06 | 59.44 |
| 2011-10-04 | 59.44 |
| 2011-10-03 | 64.76 |
| 2011-09-30 | 64.76 |
| 2011-09-28 | 54.13 |
| 2011-09-27 | 43.50 |
| 2011-09-26 | 43.50 |
| 2011-09-23 | 43.50 |
| 2011-09-22 | 43.50 |
| 2011-09-21 | 48.81 |
| 2011-09-20 | 48.81 |
| 2011-09-19 | 59.44 |
| 2011-09-16 | 59.44 |
| 2011-09-15 | 64.76 |
| 2011-09-14 | 54.13 |
| 2011-09-12 | 43.50 |
| 2011-09-09 | 59.44 |
| 2011-09-08 | 38.18 |
| 2011-09-07 | 38.18 |
| 2011-09-06 | 38.18 |
| 2011-09-05 | 43.50 |
| 2011-09-02 | 43.50 |
| 2011-09-01 | 38.18 |
| 2011-08-31 | 43.50 |
| 2011-08-30 | 43.50 |
| 2011-08-29 | 48.81 |
| 2011-08-26 | 43.50 |
| 2011-08-25 | 48.81 |
| 2011-08-24 | 27.55 |
| 2011-08-23 | 43.50 |
| 2011-08-22 | 38.18 |
| 2011-08-19 | 48.81 |
| 2011-08-18 | 54.13 |
| 2011-08-17 | 59.44 |
| 2011-08-16 | 64.76 |
| 2011-08-15 | 64.76 |
| 2011-08-12 | 64.76 |
| 2011-08-11 | 59.44 |
| 2011-08-10 | 59.44 |
| 2011-08-09 | 59.44 |
| 2011-08-08 | 64.76 |
| 2011-08-05 | 75.39 |
| 2011-08-04 | 80.70 |
| 2011-08-03 | 86.02 |
| 2011-08-02 | 91.33 |
| 2011-08-01 | 86.02 |
| 2011-07-29 | 86.02 |
| 2011-07-28 | 80.70 |
| 2011-07-27 | 86.02 |
| 2011-07-26 | 86.02 |
| 2011-07-25 | 86.02 |
| 2011-07-22 | 86.02 |
| 2011-07-21 | 86.02 |
| 2011-07-20 | 86.02 |
| 2011-07-19 | 86.02 |
| 2011-07-18 | 86.02 |
| 2011-07-15 | 91.33 |
| 2011-07-14 | 91.33 |
| 2011-07-13 | 91.33 |
| 2011-07-12 | 91.33 |
| 2011-07-11 | 107.28 |
| 2011-07-08 | 107.28 |
| 2011-07-07 | 107.28 |
| 2011-07-06 | 107.28 |
| 2011-07-05 | 107.28 |
| 2011-07-04 | 101.96 |
| 2011-06-30 | 107.28 |
| 2011-06-29 | 101.96 |
| 2011-06-28 | 107.28 |
| 2011-06-27 | 107.28 |
| 2011-06-24 | 96.65 |
| 2011-06-23 | 86.02 |
| 2011-06-22 | 91.33 |
| 2011-06-21 | 86.02 |
| 2011-06-20 | 86.02 |
| 2011-06-17 | 86.02 |
| 2011-06-16 | 80.70 |
| 2011-06-15 | 91.33 |
| 2011-06-14 | 86.02 |
| 2011-06-13 | 96.65 |
| 2011-06-10 | 91.33 |
| 2011-06-09 | 80.70 |
| 2011-06-08 | 96.65 |
| 2011-06-07 | 101.96 |
| 2011-06-03 | 101.96 |
| 2011-06-02 | 101.96 |
| 2011-06-01 | 112.59 |
| 2011-05-31 | 123.22 |
| 2011-05-30 | 91.33 |
| 2011-05-27 | 101.96 |
| 2011-05-26 | 107.28 |
| 2011-05-25 | 101.96 |
| 2011-05-24 | 107.28 |
| 2011-05-23 | 107.28 |
| 2011-05-20 | 112.59 |
| 2011-05-19 | 112.59 |
| 2011-05-18 | 112.59 |
| 2011-05-17 | 112.59 |
| 2011-05-16 | 123.22 |
| 2011-05-13 | 112.59 |
| 2011-05-12 | 107.28 |
| 2011-05-11 | 112.59 |
| 2011-05-09 | 123.22 |
| 2011-05-06 | 128.54 |
| 2011-05-05 | 128.54 |
| 2011-05-04 | 123.22 |
| 2011-05-03 | 133.85 |
| 2011-04-29 | 123.22 |
| 2011-04-28 | 133.85 |
| 2011-04-27 | 139.17 |
| 2011-04-26 | 133.85 |
| 2011-04-21 | 144.48 |
| 2011-04-20 | 144.48 |
| 2011-04-19 | 139.17 |
| 2011-04-18 | 144.48 |
| 2011-04-15 | 160.42 |
| 2011-04-14 | 155.11 |
| 2011-04-13 | 160.42 |
| 2011-04-12 | 160.42 |
| 2011-04-11 | 165.74 |
| 2011-04-08 | 155.11 |
| 2011-04-07 | 155.11 |
| 2011-04-06 | 155.11 |
| 2011-04-04 | 144.48 |
| 2011-04-01 | 144.48 |
| 2011-03-31 | 144.48 |
| 2011-03-30 | 144.48 |
| 2011-03-29 | 155.11 |
| 2011-03-28 | 155.11 |
| 2011-03-25 | 155.11 |
| 2011-03-24 | 160.42 |
| 2011-03-23 | 160.42 |
| 2011-03-22 | 171.05 |
| 2011-03-21 | 165.74 |
| 2011-03-18 | 176.37 |
| 2011-03-17 | 149.79 |
| 2011-03-16 | 165.74 |
| 2011-03-15 | 165.74 |
| 2011-03-14 | 176.37 |
| 2011-03-11 | 176.37 |
| 2011-03-10 | 165.74 |
| 2011-03-09 | 171.05 |
| 2011-03-08 | 187.00 |
| 2011-03-07 | 107.28 |
| 2011-03-04 | 96.65 |
| 2011-03-03 | 96.65 |
| 2011-03-02 | 86.02 |
| 2011-03-01 | 91.33 |
| 2011-02-28 | 91.33 |
| 2011-02-25 | 96.65 |
| 2011-02-24 | 80.70 |
| 2011-02-23 | 96.65 |
| 2011-02-22 | 96.65 |
| 2011-02-21 | 91.33 |
| 2011-02-18 | 101.96 |
| 2011-02-17 | 107.28 |
| 2011-02-16 | 107.28 |
| 2011-02-15 | 107.28 |
| 2011-02-14 | 101.96 |
| 2011-02-11 | 101.96 |
| 2011-02-10 | 107.28 |
| 2011-02-09 | 107.28 |
| 2011-02-08 | 107.28 |
| 2011-02-07 | 101.96 |
| 2011-02-02 | 107.28 |
| 2011-02-01 | 101.96 |
| 2011-01-31 | 107.28 |
| 2011-01-28 | 107.28 |
| 2011-01-27 | 107.28 |
| 2011-01-26 | 107.28 |
| 2011-01-25 | 117.91 |
| 2011-01-24 | 101.96 |
| 2011-01-21 | 107.28 |
| 2011-01-20 | 107.28 |
| 2011-01-19 | 117.91 |
| 2011-01-18 | 123.22 |
| 2011-01-17 | 128.54 |
| 2011-01-14 | 139.17 |
| 2011-01-13 | 144.48 |
| 2011-01-12 | 144.48 |
| 2011-01-11 | 139.17 |
| 2011-01-10 | 149.79 |
| 2011-01-07 | 144.48 |
| 2011-01-06 | 149.79 |
| 2011-01-05 | 155.11 |
| 2011-01-04 | 155.11 |
| 2011-01-03 | 155.11 |
| 2010-12-31 | 160.42 |
| 2010-12-30 | 133.85 |
| 2010-12-29 | 139.17 |
| 2010-12-28 | 149.79 |
| 2010-12-24 | 155.11 |
| 2010-12-23 | 160.42 |
| 2010-12-22 | 160.42 |
| 2010-12-21 | 165.74 |
| 2010-12-20 | 165.74 |
| 2010-12-17 | 165.74 |
| 2010-12-16 | 171.05 |
| 2010-12-15 | 155.11 |
| 2010-12-14 | 149.79 |
| 2010-12-13 | 149.79 |
| 2010-12-10 | 144.48 |
| 2010-12-09 | 149.79 |
| 2010-12-08 | 160.42 |
| 2010-12-07 | 171.05 |
| 2010-12-06 | 208.26 |
| 2010-12-03 | 218.89 |
| 2010-12-02 | 309.24 |
| 2010-12-01 | 309.24 |
| 2010-11-30 | 309.24 |
| 2010-11-29 | 309.24 |
| 2010-11-26 | 309.24 |
| 2010-11-25 | 309.24 |
| 2010-11-24 | 309.24 |
| 2010-11-23 | 309.24 |
| 2010-11-22 | 309.24 |
| 2010-11-19 | 309.24 |
| 2010-11-18 | 309.24 |
| 2010-11-17 | 309.24 |
| 2010-11-16 | 309.24 |
| 2010-11-15 | 309.24 |
| 2010-11-12 | 309.24 |
| 2010-11-11 | 309.24 |
| 2010-11-10 | 309.24 |
| 2010-11-09 | 309.24 |
| 2010-11-08 | 309.24 |
| 2010-11-05 | 309.24 |
| 2010-11-04 | 309.24 |
| 2010-11-03 | 309.24 |
| 2010-11-02 | 309.24 |
| 2010-11-01 | 309.24 |
| 2010-10-29 | 309.24 |
| 2010-10-28 | 309.24 |
| 2010-10-27 | 309.24 |
| 2010-10-26 | 309.24 |
| 2010-10-25 | 309.24 |
| 2010-10-22 | 309.24 |
| 2010-10-21 | 309.24 |
| 2010-10-20 | 309.24 |
| 2010-10-19 | 309.24 |
| 2010-10-18 | 309.24 |
| 2010-10-15 | 309.24 |
| 2010-10-14 | 309.24 |
| 2010-10-13 | 309.24 |
| 2010-10-12 | 309.24 |
| 2010-10-11 | 309.24 |
| 2010-10-08 | 309.24 |
| 2010-10-07 | 309.24 |
| 2010-10-06 | 309.24 |
| 2010-10-05 | 309.24 |
| 2010-10-04 | 309.24 |
| 2010-09-30 | 309.24 |
| 2010-09-29 | 309.24 |
| 2010-09-28 | 309.24 |
| 2010-09-27 | 309.24 |
| 2010-09-24 | 309.24 |
| 2010-09-22 | 309.24 |
| 2010-09-21 | 309.24 |
| 2010-09-20 | 309.24 |
| 2010-09-17 | 309.24 |
| 2010-09-16 | 309.24 |
| 2010-09-15 | 309.24 |
| 2010-09-14 | 309.24 |
| 2010-09-13 | 309.24 |
| 2010-09-10 | 309.24 |
| 2010-09-09 | 309.24 |
| 2010-09-08 | 309.24 |
| 2010-09-07 | 309.24 |
| 2010-09-06 | 309.24 |
| 2010-09-03 | 309.24 |
| 2010-09-02 | 309.24 |
| 2010-09-01 | 309.24 |
| 2010-08-31 | 309.24 |
| 2010-08-30 | 309.24 |
| 2010-08-27 | 309.24 |
| 2010-08-26 | 309.24 |
| 2010-08-25 | 309.24 |
| 2010-08-24 | 309.24 |
| 2010-08-23 | 309.24 |
| 2010-08-20 | 309.24 |
| 2010-08-19 | 309.24 |
| 2010-08-18 | 309.24 |
| 2010-08-17 | 309.24 |
| 2010-08-16 | 309.24 |
| 2010-08-13 | 309.24 |
| 2010-08-12 | 309.24 |
| 2010-08-11 | 309.24 |
| 2010-08-10 | 309.24 |
| 2010-08-09 | 309.24 |
| 2010-08-06 | 309.24 |
| 2010-08-05 | 309.24 |
| 2010-08-04 | 303.92 |
| 2010-08-03 | 293.29 |
| 2010-08-02 | 287.98 |
| 2010-07-30 | 319.87 |
| 2010-07-29 | 309.24 |
| 2010-07-28 | 309.24 |
| 2010-07-27 | 309.24 |
| 2010-07-26 | 309.24 |
| 2010-07-23 | 282.66 |
| 2010-07-22 | 266.72 |
| 2010-07-21 | 277.35 |
| 2010-07-20 | 277.35 |
| 2010-07-19 | 266.72 |
| 2010-07-16 | 266.72 |
| 2010-07-15 | 266.72 |
| 2010-07-14 | 272.04 |
| 2010-07-13 | 282.66 |
| 2010-07-12 | 277.35 |
| 2010-07-09 | 272.04 |
| 2010-07-08 | 266.72 |
| 2010-07-07 | 266.72 |
| 2010-07-06 | 277.35 |
| 2010-07-05 | 261.41 |
| 2010-07-02 | 277.35 |
| 2010-06-30 | 287.98 |
| 2010-06-29 | 293.29 |
| 2010-06-28 | 293.29 |
| 2010-06-25 | 282.66 |
| 2010-06-24 | 287.98 |
| 2010-06-23 | 277.35 |
| 2010-06-22 | 277.35 |
| 2010-06-21 | 266.72 |
| 2010-06-18 | 261.41 |
| 2010-06-17 | 261.41 |
| 2010-06-15 | 261.41 |
| 2010-06-14 | 272.04 |
| 2010-06-11 | 272.04 |
| 2010-06-10 | 261.41 |
| 2010-06-09 | 261.41 |
| 2010-06-08 | 266.72 |
| 2010-06-07 | 256.09 |
| 2010-06-04 | 250.78 |
| 2010-06-03 | 250.78 |
| 2010-06-02 | 240.15 |
| 2010-06-01 | 229.52 |
| 2010-05-31 | 256.09 |
| 2010-05-28 | 256.09 |
| 2010-05-27 | 250.78 |
| 2010-05-26 | 229.52 |
| 2010-05-25 | 245.46 |
| 2010-05-24 | 266.72 |
| 2010-05-20 | 261.41 |
| 2010-05-19 | 287.98 |
| 2010-05-18 | 277.35 |
| 2010-05-17 | 277.35 |
| 2010-05-14 | 282.66 |
| 2010-05-13 | 287.98 |
| 2010-05-12 | 277.35 |
| 2010-05-11 | 298.61 |
| 2010-05-10 | 325.18 |
| 2010-05-07 | 330.50 |
| 2010-05-06 | 319.87 |
| 2010-05-05 | 341.13 |
| 2010-05-04 | 319.87 |
| 2010-05-03 | 287.98 |
| 2010-04-30 | 293.29 |
| 2010-04-29 | 341.13 |
| 2010-04-28 | 303.92 |
| 2010-04-27 | 309.24 |
| 2010-04-26 | 272.04 |
| 2010-04-23 | 282.66 |
| 2010-04-22 | 218.89 |
| 2010-04-21 | 229.52 |
| 2010-04-20 | 229.52 |
| 2010-04-19 | 229.52 |
| 2010-04-16 | 245.46 |
| 2010-04-15 | 245.46 |
| 2010-04-14 | 234.83 |
| 2010-04-13 | 240.15 |
| 2010-04-12 | 240.15 |
| 2010-04-09 | 256.09 |
| 2010-04-08 | 261.41 |
| 2010-04-07 | 229.52 |
| 2010-04-01 | 224.20 |
| 2010-03-31 | 218.89 |
| 2010-03-30 | 229.52 |
| 2010-03-29 | 213.57 |
| 2010-03-26 | 224.20 |
| 2010-03-25 | 218.89 |
| 2010-03-24 | 224.20 |
| 2010-03-23 | 229.52 |
| 2010-03-22 | 229.52 |
| 2010-03-19 | 229.52 |
| 2010-03-18 | 240.15 |
| 2010-03-17 | 245.46 |
| 2010-03-16 | 250.78 |
| 2010-03-15 | 256.09 |
| 2010-03-12 | 240.15 |
| 2010-03-11 | 234.83 |
| 2010-03-10 | 234.83 |
| 2010-03-09 | 234.83 |
| 2010-03-08 | 240.15 |
| 2010-03-05 | 250.78 |
| 2010-03-04 | 256.09 |
| 2010-03-03 | 224.20 |
| 2010-03-02 | 218.89 |
| 2010-03-01 | 224.20 |
| 2010-02-26 | 202.94 |
| 2010-02-25 | 202.94 |
| 2010-02-24 | 202.94 |
| 2010-02-23 | 202.94 |
| 2010-02-22 | 202.94 |
| 2010-02-19 | 197.63 |
| 2010-02-18 | 208.26 |
| 2010-02-17 | 208.26 |
| 2010-02-12 | 202.94 |
| 2010-02-11 | 202.94 |
| 2010-02-10 | 197.63 |
| 2010-02-09 | 202.94 |
| 2010-02-08 | 208.26 |
| 2010-02-05 | 192.31 |
| 2010-02-04 | 197.63 |
| 2010-02-03 | 208.26 |
| 2010-02-02 | 202.94 |
| 2010-02-01 | 192.31 |
| 2010-01-29 | 213.57 |
| 2010-01-28 | 208.26 |
| 2010-01-27 | 213.57 |
| 2010-01-26 | 213.57 |
| 2010-01-25 | 229.52 |
| 2010-01-22 | 240.15 |
| 2010-01-21 | 256.09 |
| 2010-01-20 | 261.41 |
| 2010-01-19 | 261.41 |
| 2010-01-18 | 256.09 |
| 2010-01-15 | 261.41 |
| 2010-01-14 | 261.41 |
| 2010-01-13 | 261.41 |
| 2010-01-12 | 266.72 |
| 2010-01-11 | 266.72 |
| 2010-01-08 | 266.72 |
| 2010-01-07 | 266.72 |
| 2010-01-06 | 272.04 |
| 2010-01-05 | 261.41 |
| 2010-01-04 | 261.41 |
| 2009-12-31 | 266.72 |
| 2009-12-30 | 266.72 |
| 2009-12-29 | 261.41 |
| 2009-12-28 | 261.41 |
| 2009-12-24 | 256.09 |
| 2009-12-23 | 250.78 |
| 2009-12-22 | 256.09 |
| 2009-12-21 | 256.09 |
| 2009-12-18 | 256.09 |
| 2009-12-17 | 261.41 |
| 2009-12-16 | 261.41 |
| 2009-12-15 | 277.35 |
| 2009-12-14 | 277.35 |
| 2009-12-11 | 287.98 |
| 2009-12-10 | 256.09 |
| 2009-12-09 | 282.66 |
| 2009-12-08 | 287.98 |
| 2009-12-07 | 293.29 |
| 2009-12-04 | 287.98 |
| 2009-12-03 | 277.35 |
| 2009-12-02 | 272.04 |
| 2009-12-01 | 272.04 |
| 2009-11-30 | 277.35 |
| 2009-11-27 | 261.41 |
| 2009-11-26 | 287.98 |
| 2009-11-25 | 282.66 |
| 2009-11-24 | 282.66 |
| 2009-11-23 | 293.29 |
| 2009-11-20 | 298.61 |
| 2009-11-19 | 282.66 |
| 2009-11-18 | 287.98 |
| 2009-11-17 | 261.41 |
| 2009-11-16 | 245.46 |
| 2009-11-13 | 240.15 |
| 2009-11-12 | 234.83 |
| 2009-11-11 | 250.78 |
| 2009-11-10 | 256.09 |
| 2009-11-09 | 224.20 |
| 2009-11-06 | 208.26 |
| 2009-11-05 | 213.57 |
| 2009-11-04 | 208.26 |
| 2009-11-03 | 202.94 |
| 2009-11-02 | 208.26 |
| 2009-10-30 | 218.89 |
| 2009-10-29 | 213.57 |
| 2009-10-28 | 213.57 |
| 2009-10-27 | 208.26 |
| 2009-10-23 | 224.20 |
| 2009-10-22 | 218.89 |
| 2009-10-21 | 192.31 |
| 2009-10-20 | 202.94 |
| 2009-10-19 | 202.94 |
| 2009-10-16 | 213.57 |
| 2009-10-15 | 187.00 |
| 2009-10-14 | 192.31 |
| 2009-10-13 | 181.68 |
| 2009-10-12 | 187.00 |
| 2009-10-09 | 187.00 |
| 2009-10-08 | 192.31 |
| 2009-10-07 | 197.63 |
| 2009-10-06 | 197.63 |
| 2009-10-05 | 202.94 |
| 2009-10-02 | 192.31 |
| 2009-09-30 | 202.94 |
| 2009-09-29 | 202.94 |
| 2009-09-28 | 202.94 |
| 2009-09-25 | 218.89 |
| 2009-09-24 | 224.20 |
| 2009-09-23 | 240.15 |
| 2009-09-22 | 245.46 |
| 2009-09-21 | 250.78 |
| 2009-09-18 | 245.46 |
| 2009-09-17 | 234.83 |
| 2009-09-16 | 240.15 |
| 2009-09-15 | 229.52 |
| 2009-09-14 | 245.46 |
| 2009-09-11 | 250.78 |
| 2009-09-10 | 250.78 |
| 2009-09-09 | 277.35 |
| 2009-09-08 | 224.20 |
| 2009-09-07 | 224.20 |
| 2009-09-04 | 213.57 |
| 2009-09-03 | 213.57 |
| 2009-09-02 | 202.94 |
| 2009-09-01 | 202.94 |
| 2009-08-31 | 187.00 |
| 2009-08-28 | 192.31 |
| 2009-08-27 | 202.94 |
| 2009-08-26 | 208.26 |
| 2009-08-25 | 234.83 |
| 2009-08-24 | 229.52 |
| 2009-08-21 | 240.15 |
| 2009-08-20 | 224.20 |
| 2009-08-19 | 197.63 |
| 2009-08-18 | 208.26 |
| 2009-08-17 | 234.83 |
| 2009-08-14 | 266.72 |
| 2009-08-13 | 287.98 |
| 2009-08-12 | 277.35 |
| 2009-08-11 | 298.61 |
| 2009-08-10 | 335.81 |
| 2009-08-07 | 330.50 |
| 2009-08-06 | 357.07 |
| 2009-08-05 | 346.44 |
| 2009-08-04 | 373.02 |
| 2009-08-03 | 383.65 |
| 2009-07-31 | 378.33 |
| 2009-07-30 | 362.39 |
| 2009-07-29 | 362.39 |
| 2009-07-28 | 378.33 |
| 2009-07-27 | 378.33 |
| 2009-07-24 | 388.96 |
| 2009-07-23 | 404.90 |
| 2009-07-22 | 388.96 |
| 2009-07-21 | 351.76 |
| 2009-07-20 | 367.70 |
| 2009-07-17 | 388.96 |
| 2009-07-16 | 388.96 |
| 2009-07-15 | 388.96 |
| 2009-07-14 | 404.90 |
| 2009-07-13 | 373.02 |
| 2009-07-10 | 378.33 |
| 2009-07-09 | 293.29 |
| 2009-07-08 | 287.98 |
| 2009-07-07 | 298.61 |
| 2009-07-06 | 287.98 |
| 2009-07-03 | 293.29 |
| 2009-07-02 | 293.29 |
| 2009-06-30 | 298.61 |
| 2009-06-29 | 293.29 |
| 2009-06-26 | 314.55 |
| 2009-06-25 | 309.24 |
| 2009-06-24 | 325.18 |
| 2009-06-23 | 346.44 |
| 2009-06-22 | 298.61 |
| 2009-06-19 | 224.20 |
| 2009-06-18 | 229.52 |
| 2009-06-17 | 250.78 |
| 2009-06-16 | 165.74 |
| 2009-06-15 | 171.05 |
| 2009-06-12 | 176.37 |
| 2009-06-11 | 171.05 |
| 2009-06-10 | 181.68 |
| 2009-06-09 | 160.42 |
| 2009-06-08 | 171.05 |
| 2009-06-05 | 171.05 |
| 2009-06-04 | 171.05 |
| 2009-06-03 | 171.05 |
| 2009-06-02 | 160.42 |
| 2009-06-01 | 181.68 |
| 2009-05-29 | 176.37 |
| 2009-05-27 | 187.00 |
| 2009-05-26 | 155.11 |
| 2009-05-25 | 144.48 |
| 2009-05-22 | 149.79 |
| 2009-05-21 | 155.11 |
| 2009-05-20 | 160.42 |
| 2009-05-19 | 149.79 |
| 2009-05-18 | 96.65 |
| 2009-05-15 | 101.96 |
| 2009-05-14 | 96.65 |
| 2009-05-13 | 101.96 |
| 2009-05-12 | 101.96 |
| 2009-05-11 | 91.33 |
| 2009-05-08 | 91.33 |
| 2009-05-07 | 86.02 |
| 2009-05-06 | 96.65 |
| 2009-05-05 | 91.33 |
| 2009-05-04 | 96.65 |
| 2009-04-30 | 80.70 |
| 2009-04-29 | 70.07 |
| 2009-04-28 | 70.07 |
| 2009-04-27 | 80.70 |
| 2009-04-24 | 96.65 |
| 2009-04-23 | 96.65 |
| 2009-04-22 | 107.28 |
| 2009-04-21 | 96.65 |
| 2009-04-20 | 96.65 |
| 2009-04-17 | 96.65 |
| 2009-04-16 | 80.70 |
| 2009-04-15 | 96.65 |
| 2009-04-14 | 59.44 |
| 2009-04-09 | 54.13 |
| 2009-04-08 | 54.13 |
| 2009-04-07 | 54.13 |
| 2009-04-06 | 64.76 |
| 2009-04-03 | 64.76 |
| 2009-04-02 | 70.07 |
| 2009-04-01 | 64.76 |
| 2009-03-31 | 64.76 |
| 2009-03-30 | 64.76 |
| 2009-03-27 | 64.76 |
| 2009-03-26 | 64.76 |
| 2009-03-25 | 64.76 |
| 2009-03-24 | 59.44 |
| 2009-03-23 | 54.13 |
| 2009-03-20 | 48.81 |
| 2009-03-19 | 43.50 |
| 2009-03-18 | 48.81 |
| 2009-03-17 | 48.81 |
| 2009-03-16 | 54.13 |
| 2009-03-13 | 54.13 |
| 2009-03-12 | 43.50 |
| 2009-03-11 | 48.81 |
| 2009-03-10 | 48.81 |
| 2009-03-09 | 48.81 |
| 2009-03-06 | 48.81 |
| 2009-03-05 | 54.13 |
| 2009-03-04 | 54.13 |
| 2009-03-03 | 48.81 |
| 2009-03-02 | 59.44 |
| 2009-02-27 | 64.76 |
| 2009-02-26 | 64.76 |
| 2009-02-25 | 70.07 |
| 2009-02-24 | 59.44 |
| 2009-02-23 | 59.44 |
| 2009-02-20 | 59.44 |
| 2009-02-19 | 48.81 |
| 2009-02-18 | 38.18 |
| 2009-02-17 | 43.50 |
| 2009-02-16 | 38.18 |
| 2009-02-13 | 48.81 |
| 2009-02-12 | 32.87 |
| 2009-02-11 | 43.50 |
| 2009-02-10 | 43.50 |
| 2009-02-09 | 48.81 |
| 2009-02-06 | 43.50 |
| 2009-02-05 | 38.18 |
| 2009-02-04 | 43.50 |
| 2009-02-03 | 43.50 |
| 2009-02-02 | 38.18 |
| 2009-01-30 | 38.18 |
| 2009-01-29 | 32.87 |
| 2009-01-23 | 38.18 |
| 2009-01-22 | 54.13 |
| 2009-01-21 | 27.55 |
| 2009-01-20 | 22.24 |
| 2009-01-19 | 22.24 |
| 2009-01-16 | 27.55 |
| 2009-01-15 | 27.55 |
| 2009-01-14 | 27.55 |
| 2009-01-13 | 32.87 |
| 2009-01-12 | 43.50 |
| 2009-01-09 | 48.81 |
| 2009-01-08 | 22.24 |
| 2009-01-07 | 32.87 |
| 2009-01-06 | 32.87 |
| 2009-01-05 | 16.93 |
| 2009-01-02 | 22.24 |
| 2008-12-31 | 22.24 |
| 2008-12-30 | 22.24 |
| 2008-12-29 | 27.55 |
| 2008-12-24 | 27.55 |
| 2008-12-23 | 27.55 |
| 2008-12-22 | 22.24 |
| 2008-12-19 | 22.24 |
| 2008-12-18 | 27.55 |
| 2008-12-17 | 32.87 |
| 2008-12-16 | 32.87 |
| 2008-12-15 | 32.87 |
| 2008-12-12 | 32.87 |
| 2008-12-11 | 38.18 |
| 2008-12-10 | 32.87 |
| 2008-12-09 | 32.87 |
| 2008-12-08 | 32.87 |
| 2008-12-05 | 38.18 |
| 2008-12-04 | 32.87 |
| 2008-12-03 | 32.87 |
| 2008-12-02 | 38.18 |
| 2008-12-01 | 54.13 |
| 2008-11-28 | 43.50 |
| 2008-11-27 | 43.50 |
| 2008-11-26 | 48.81 |
| 2008-11-25 | 48.81 |
| 2008-11-24 | 48.81 |
| 2008-11-21 | 54.13 |
| 2008-11-20 | 59.44 |
| 2008-11-19 | 59.44 |
| 2008-11-18 | 64.76 |
| 2008-11-17 | 70.07 |
| 2008-11-14 | 59.44 |
| 2008-11-13 | 59.44 |
| 2008-11-12 | 59.44 |
| 2008-11-11 | 48.81 |
| 2008-11-10 | 48.81 |
| 2008-11-07 | 48.81 |
| 2008-11-06 | 48.81 |
| 2008-11-05 | 64.76 |
| 2008-11-04 | 54.13 |
| 2008-11-03 | 70.07 |
| 2008-10-31 | 59.44 |
| 2008-10-30 | 54.13 |
| 2008-10-29 | 59.44 |
| 2008-10-28 | 54.13 |
| 2008-10-27 | 38.18 |
| 2008-10-24 | 37.12 |
| 2008-10-23 | 37.12 |
| 2008-10-22 | 37.12 |
| 2008-10-21 | 37.12 |
| 2008-10-20 | 37.12 |
| 2008-10-17 | 37.12 |
| 2008-10-16 | 37.12 |
| 2008-10-15 | 37.12 |
| 2008-10-14 | 37.12 |
| 2008-10-13 | 37.12 |
| 2008-10-10 | 21.30 |
| 2008-10-09 | 16.03 |
| 2008-10-08 | 10.75 |
| 2008-10-06 | 26.57 |
| 2008-10-03 | 52.94 |
| 2008-10-02 | 21.30 |
| 2008-09-30 | 16.03 |
| 2008-09-29 | 26.57 |
| 2008-09-26 | 37.12 |
| 2008-09-25 | 37.12 |
| 2008-09-24 | 47.67 |
| 2008-09-23 | 58.22 |
| 2008-09-22 | 63.49 |
| 2008-09-19 | 63.49 |
| 2008-09-18 | 58.22 |
| 2008-09-17 | 74.04 |
| 2008-09-16 | 68.76 |
| 2008-09-12 | 74.04 |
| 2008-09-11 | 68.76 |
| 2008-09-10 | 79.31 |
| 2008-09-09 | 89.86 |
| 2008-09-08 | 95.13 |
| 2008-09-05 | 100.41 |
| 2008-09-04 | 95.13 |
| 2008-09-03 | 110.96 |
| 2008-09-02 | 105.68 |
| 2008-09-01 | 110.96 |
| 2008-08-29 | 121.50 |
| 2008-08-28 | 110.96 |
| 2008-08-27 | 110.96 |
| 2008-08-26 | 95.13 |
| 2008-08-25 | 110.96 |
| 2008-08-21 | 95.13 |
| 2008-08-20 | 121.50 |
| 2008-08-19 | 121.50 |
| 2008-08-18 | 147.87 |
| 2008-08-15 | 137.33 |
| 2008-08-14 | 137.33 |
| 2008-08-13 | 142.60 |
| 2008-08-12 | 163.70 |
| 2008-08-11 | 158.42 |
| 2008-08-08 | 158.42 |
| 2008-08-07 | 163.70 |
| 2008-08-05 | 168.97 |
| 2008-08-04 | 184.79 |
| 2008-08-01 | 168.97 |
| 2008-07-31 | 163.70 |
| 2008-07-30 | 163.70 |
| 2008-07-29 | 163.70 |
| 2008-07-28 | 168.97 |
| 2008-07-25 | 163.70 |
| 2008-07-24 | 168.97 |
| 2008-07-23 | 168.97 |
| 2008-07-22 | 174.24 |
| 2008-07-21 | 168.97 |
| 2008-07-18 | 174.24 |
| 2008-07-17 | 184.79 |
| 2008-07-16 | 184.79 |
| 2008-07-15 | 190.06 |
| 2008-07-14 | 195.34 |
| 2008-07-11 | 221.71 |
| 2008-07-10 | 216.43 |
| 2008-07-09 | 216.43 |
| 2008-07-08 | 211.16 |
| 2008-07-07 | 216.43 |
| 2008-07-04 | 195.34 |
| 2008-07-03 | 179.52 |
| 2008-07-02 | 205.89 |
| 2008-06-30 | 216.43 |
| 2008-06-27 | 232.26 |
| 2008-06-26 | 226.98 |
| 2008-06-25 | 211.16 |
| 2008-06-24 | 211.16 |
| 2008-06-23 | 232.26 |
| 2008-06-20 | 195.34 |
| 2008-06-19 | 190.06 |
| 2008-06-18 | 200.61 |
| 2008-06-17 | 216.43 |
| 2008-06-16 | 226.98 |
| 2008-06-13 | 226.98 |
| 2008-06-12 | 237.53 |
| 2008-06-11 | 274.45 |
| 2008-06-10 | 269.17 |
| 2008-06-06 | 295.54 |
| 2008-06-05 | 295.54 |
| 2008-06-04 | 311.36 |
| 2008-06-03 | 300.82 |
| 2008-06-02 | 306.09 |
| 2008-05-30 | 301.87 |
| 2008-05-29 | 307.09 |
| 2008-05-28 | 312.31 |
| 2008-05-27 | 322.75 |
| 2008-05-26 | 322.75 |
| 2008-05-23 | 322.75 |
| 2008-05-22 | 333.19 |
| 2008-05-21 | 327.97 |
| 2008-05-20 | 322.75 |
| 2008-05-19 | 338.41 |
| 2008-05-16 | 348.84 |
| 2008-05-15 | 338.41 |
| 2008-05-14 | 343.62 |
| 2008-05-13 | 343.62 |
| 2008-05-09 | 348.84 |
| 2008-05-08 | 369.72 |
| 2008-05-07 | 333.19 |
| 2008-05-06 | 354.06 |
| 2008-05-05 | 354.06 |
| 2008-05-02 | 348.84 |
| 2008-04-30 | 359.28 |
| 2008-04-29 | 374.94 |
| 2008-04-28 | 390.60 |
| 2008-04-25 | 390.60 |
| 2008-04-24 | 385.38 |
| 2008-04-23 | 401.03 |
| 2008-04-22 | 395.82 |
| 2008-04-21 | 437.57 |
| 2008-04-18 | 432.35 |
| 2008-04-17 | 437.57 |
| 2008-04-16 | 421.91 |
| 2008-04-15 | 421.91 |
| 2008-04-14 | 421.91 |
| 2008-04-11 | 421.91 |
| 2008-04-10 | 411.47 |
| 2008-04-09 | 427.13 |
| 2008-04-08 | 385.38 |
| 2008-04-07 | 343.62 |
| 2008-04-03 | 338.41 |
| 2008-04-02 | 333.19 |
| 2008-04-01 | 338.41 |
| 2008-03-31 | 322.75 |
| 2008-03-28 | 327.97 |
| 2008-03-27 | 322.75 |
| 2008-03-26 | 327.97 |
| 2008-03-25 | 322.75 |
| 2008-03-20 | 338.41 |
| 2008-03-19 | 374.94 |
| 2008-03-18 | 369.72 |
| 2008-03-17 | 359.28 |
| 2008-03-14 | 385.38 |
| 2008-03-13 | 411.47 |
| 2008-03-12 | 406.25 |
| 2008-03-11 | 442.79 |
| 2008-03-10 | 317.53 |
| 2008-03-07 | 301.87 |
| 2008-03-06 | 307.09 |
| 2008-03-05 | 327.97 |
| 2008-03-04 | 322.75 |
| 2008-03-03 | 322.75 |
| 2008-02-29 | 317.53 |
| 2008-02-28 | 317.53 |
| 2008-02-27 | 291.43 |
| 2008-02-26 | 296.65 |
| 2008-02-25 | 286.21 |
| 2008-02-22 | 281.00 |
| 2008-02-21 | 275.78 |
| 2008-02-20 | 286.21 |
| 2008-02-19 | 312.31 |
| 2008-02-18 | 218.37 |
| 2008-02-15 | 160.96 |
| 2008-02-14 | 150.52 |
| 2008-02-13 | 171.39 |
| 2008-02-12 | 155.74 |
| 2008-02-11 | 124.42 |
| 2008-02-06 | 140.08 |
| 2008-02-05 | 160.96 |
| 2008-02-04 | 160.96 |
| 2008-02-01 | 155.74 |
| 2008-01-31 | 166.17 |
| 2008-01-30 | 171.39 |
| 2008-01-29 | 192.27 |
| 2008-01-28 | 197.49 |
| 2008-01-25 | 202.71 |
| 2008-01-24 | 202.71 |
| 2008-01-23 | 202.71 |
| 2008-01-22 | 187.05 |
| 2008-01-21 | 265.34 |
| 2008-01-18 | 281.00 |
| 2008-01-17 | 270.56 |
| 2008-01-16 | 270.56 |
| 2008-01-15 | 228.80 |
| 2008-01-14 | 265.34 |
| 2008-01-11 | 260.12 |
| 2008-01-10 | 270.56 |
| 2008-01-09 | 281.00 |
| 2008-01-08 | 213.15 |
| 2008-01-07 | 244.46 |
| 2008-01-04 | 265.34 |
| 2008-01-03 | 281.00 |
| 2008-01-02 | 270.56 |
| 2007-12-31 | 296.65 |
| 2007-12-28 | 296.65 |
| 2007-12-27 | 317.53 |
| 2007-12-24 | 327.97 |
| 2007-12-21 | 333.19 |
| 2007-12-20 | 327.97 |
| 2007-12-19 | 327.97 |
| 2007-12-18 | 359.28 |
| 2007-12-17 | 343.62 |
| 2007-12-14 | 348.84 |
| 2007-12-13 | 380.16 |
| 2007-12-12 | 401.03 |
| 2007-12-11 | 427.13 |
| 2007-12-10 | 333.19 |
| 2007-12-07 | 317.53 |
| 2007-12-06 | 317.53 |
| 2007-12-05 | 317.53 |
| 2007-12-04 | 322.75 |
| 2007-12-03 | 343.62 |
| 2007-11-30 | 343.62 |
| 2007-11-29 | 354.06 |
| 2007-11-28 | 348.84 |
| 2007-11-27 | 343.62 |
| 2007-11-26 | 369.72 |
| 2007-11-23 | 359.28 |
| 2007-11-22 | 364.50 |
| 2007-11-21 | 390.60 |
| 2007-11-20 | 411.47 |
| 2007-11-19 | 411.47 |
| 2007-11-16 | 416.69 |
| 2007-11-15 | 416.69 |
| 2007-11-14 | 416.69 |
| 2007-11-13 | 442.79 |
| 2007-11-12 | 432.35 |
| 2007-11-09 | 432.35 |
| 2007-11-08 | 421.91 |
| 2007-11-07 | 448.01 |
| 2007-11-06 | 448.01 |
| 2007-11-05 | 448.01 |
| 2007-11-02 | 484.54 |
| 2007-11-01 | 494.98 |
| 2007-10-31 | 510.64 |
| 2007-10-30 | 489.76 |
| 2007-10-29 | 505.42 |
| 2007-10-26 | 521.07 |
| 2007-10-25 | 521.07 |
| 2007-10-24 | 474.10 |
| 2007-10-23 | 458.44 |
| 2007-10-22 | 427.13 |
| 2007-10-18 | 416.69 |
| 2007-10-17 | 432.35 |
| 2007-10-16 | 401.03 |
| 2007-10-15 | 432.35 |
| 2007-10-12 | 489.76 |
| 2007-10-11 | 515.85 |
| 2007-10-10 | 521.07 |
| 2007-10-09 | 505.42 |
| 2007-10-08 | 510.64 |
| 2007-10-05 | 534.64 |
| 2007-10-04 | 607.47 |
| 2007-10-03 | 607.47 |
| 2007-10-02 | 607.47 |
| 2007-09-28 | 602.27 |
| 2007-09-27 | 633.48 |
| 2007-09-25 | 628.28 |
| 2007-09-24 | 628.28 |
| 2007-09-21 | 664.69 |
| 2007-09-20 | 669.90 |
| 2007-09-19 | 685.50 |
| 2007-09-18 | 680.30 |
| 2007-09-17 | 680.30 |
| 2007-09-14 | 628.28 |
| 2007-09-13 | 638.68 |
| 2007-09-12 | 675.10 |
| 2007-09-11 | 680.30 |
| 2007-09-10 | 690.70 |
| 2007-09-07 | 706.31 |
| 2007-09-06 | 701.11 |
| 2007-09-05 | 690.70 |
| 2007-09-04 | 701.11 |
| 2007-09-03 | 753.13 |
| 2007-08-31 | 827.00 |
| 2007-08-30 | 763.53 |
| 2007-08-29 | 630.36 |
| 2007-08-28 | 653.25 |
| 2007-08-27 | 650.13 |
| 2007-08-24 | 649.09 |
| 2007-08-23 | 659.49 |
| 2007-08-22 | 599.15 |
| 2007-08-21 | 565.86 |
| 2007-08-20 | 555.45 |
| 2007-08-17 | 508.63 |
| 2007-08-16 | 534.64 |
| 2007-08-15 | 586.66 |
| 2007-08-14 | 623.08 |
| 2007-08-13 | 604.35 |
| 2007-08-10 | 609.55 |
| 2007-08-09 | 615.79 |
| 2007-08-08 | 576.26 |
| 2007-08-07 | 575.22 |
| 2007-08-06 | 680.30 |
| 2007-08-03 | 743.76 |
| 2007-08-02 | 736.48 |
| 2007-08-01 | 730.24 |
| 2007-07-31 | 738.56 |
| 2007-07-30 | 721.92 |
| 2007-07-27 | 695.91 |
| 2007-07-26 | 725.04 |
| 2007-07-25 | 680.30 |
| 2007-07-24 | 539.85 |
| 2007-07-23 | 534.64 |
| 2007-07-20 | 597.07 |
| 2007-07-19 | 627.24 |
| 2007-07-18 | 690.70 |
| 2007-07-17 | 709.43 |
| 2007-07-16 | 728.16 |
| 2007-07-13 | 742.72 |
| 2007-07-12 | 743.76 |
| 2007-07-11 | 757.29 |
| 2007-07-10 | 772.90 |
| 2007-07-09 | 789.54 |
| 2007-07-06 | 791.62 |
| 2007-07-05 | 798.91 |
| 2007-07-04 | 791.62 |
| 2007-07-03 | 776.02 |
| 2007-06-29 | 753.13 |
| 2007-06-28 | 755.21 |
| 2007-06-27 | 761.45 |
| 2007-06-26 | 761.45 |
| 2007-06-25 | 736.48 |
| 2007-06-22 | 762.49 |
| 2007-06-21 | 816.59 |
| 2007-06-20 | 872.77 |
| 2007-06-18 | 933.12 |
| 2007-06-15 | 948.72 |
| 2007-06-14 | 930.00 |
| 2007-06-13 | 930.00 |
| 2007-06-12 | 898.78 |
| 2007-06-11 | 954.97 |
| 2007-06-08 | 940.40 |
| 2007-06-07 | 942.48 |
| 2007-06-06 | 925.83 |
| 2007-06-05 | 857.17 |
| 2007-06-04 | 794.74 |
| 2007-06-01 | 785.38 |
| 2007-05-31 | 794.74 |
| 2007-05-30 | 794.74 |
| 2007-05-29 | 799.95 |
| 2007-05-28 | 811.39 |
| 2007-05-25 | 820.75 |
| 2007-05-23 | 846.76 |
| 2007-05-22 | 860.29 |
| 2007-05-21 | 851.97 |
| 2007-05-18 | 761.45 |
| 2007-05-17 | 707.61 |
| 2007-05-16 | 619.60 |
| 2007-05-15 | 552.30 |
| 2007-05-14 | 482.93 |
| 2007-05-11 | 423.91 |
| 2007-05-10 | 423.91 |
| 2007-05-09 | 435.30 |
| 2007-05-08 | 433.23 |
| 2007-05-07 | 433.23 |
| 2007-05-04 | 433.23 |
| 2007-05-03 | 433.23 |
| 2007-05-02 | 433.23 |
| 2007-04-30 | 433.23 |
| 2007-04-27 | 433.23 |
| 2007-04-26 | 345.22 |
| 2007-04-25 | 378.35 |
| 2007-04-24 | 402.17 |
| 2007-04-23 | 467.40 |
| 2007-04-20 | 481.89 |
| 2007-04-19 | 226.15 |
| 2007-04-18 | 226.15 |
| 2007-04-17 | 129.86 |
| 2007-04-16 | 117.43 |
| 2007-04-13 | 86.37 |
| 2007-04-12 | 130.89 |
| 2007-04-11 | 81.19 |
| 2007-04-10 | 39.78 |
| 2007-04-04 | 2.50 |
| 2007-04-03 | 3.54 |
| 2007-04-02 | -6.81 |
| 2007-03-30 | -6.81 |
| 2007-03-29 | 0.43 |
| 2007-03-28 | 0.43 |
| 2007-03-27 | 0.43 |
| 2007-03-26 | 0.43 |
| 2007-03-23 | 0.43 |
| 2007-03-22 | 0.43 |
| 2007-03-21 | 0.43 |
| 2007-03-20 | -2.67 |
| 2007-03-19 | -8.89 |
| 2007-03-16 | -8.89 |
| 2007-03-15 | -8.89 |
| 2007-03-14 | -8.89 |
| 2007-03-13 | -8.89 |
| 2007-03-12 | -8.89 |
| 2007-03-09 | -8.89 |
| 2007-03-08 | -10.96 |
| 2007-03-07 | -10.96 |
| 2007-03-06 | -10.96 |
| 2007-03-05 | -9.92 |
| 2007-03-02 | -6.81 |
| 2007-03-01 | -2.67 |
| 2007-02-28 | 1.47 |
| 2007-02-27 | 1.47 |
| 2007-02-26 | 1.47 |
| 2007-02-23 | -4.74 |
| 2007-02-22 | -6.81 |
| 2007-02-21 | -9.92 |
| 2007-02-16 | -9.92 |
| 2007-02-15 | -6.81 |
| 2007-02-14 | -3.71 |
| 2007-02-13 | -13.03 |
| 2007-02-12 | -17.17 |
| 2007-02-09 | -18.20 |
| 2007-02-08 | -18.20 |
| 2007-02-07 | -18.20 |
| 2007-02-06 | -18.20 |
| 2007-02-05 | -20.27 |
| 2007-02-02 | -18.20 |
| 2007-02-01 | -20.27 |
| 2007-01-31 | -21.31 |
| 2007-01-30 | -21.31 |
| 2007-01-29 | -19.24 |
| 2007-01-26 | -19.24 |
| 2007-01-25 | -22.35 |
| 2007-01-24 | -20.27 |
| 2007-01-23 | -20.27 |
| 2007-01-22 | -20.27 |
| 2007-01-19 | -20.27 |
| 2007-01-18 | -20.27 |
| 2007-01-17 | -20.27 |
| 2007-01-16 | -20.27 |
| 2007-01-15 | -20.27 |
| 2007-01-12 | -21.31 |
| 2007-01-11 | -18.20 |
| 2007-01-10 | -18.20 |
| 2007-01-09 | -18.20 |
| 2007-01-08 | -18.20 |
| 2007-01-05 | -21.31 |
| 2007-01-04 | -22.35 |
| 2007-01-03 | -22.35 |
| 2007-01-02 | -23.38 |
| 2006-12-29 | -21.31 |
| 2006-12-28 | -20.27 |
| 2006-12-27 | -20.27 |
| 2006-12-22 | -20.27 |
| 2006-12-21 | -20.27 |
| 2006-12-20 | -22.35 |
| 2006-12-19 | -22.35 |
| 2006-12-18 | -22.35 |
| 2006-12-15 | -22.35 |
| 2006-12-14 | -22.35 |
| 2006-12-13 | -22.35 |
| 2006-12-12 | -22.35 |
| 2006-12-11 | -22.35 |
| 2006-12-08 | -22.35 |
| 2006-12-07 | -22.35 |
| 2006-12-06 | -22.35 |
| 2006-12-05 | -22.35 |
| 2006-12-04 | -22.35 |
| 2006-12-01 | -22.35 |
| 2006-11-30 | -20.27 |
| 2006-11-29 | -20.27 |
| 2006-11-28 | -16.13 |
| 2006-11-27 | -16.13 |
| 2006-11-24 | -16.13 |
| 2006-11-23 | -16.13 |
| 2006-11-22 | -16.13 |
| 2006-11-21 | -16.13 |
| 2006-11-20 | -16.13 |
| 2006-11-17 | -16.13 |
| 2006-11-16 | -15.10 |
| 2006-11-15 | -15.10 |
| 2006-11-14 | -15.10 |
| 2006-11-13 | -15.10 |
| 2006-11-10 | -15.10 |
| 2006-11-09 | -15.10 |
| 2006-11-08 | -15.10 |
| 2006-11-07 | -15.10 |
| 2006-11-06 | -15.10 |
| 2006-11-03 | -15.10 |
| 2006-11-02 | -14.06 |
| 2006-11-01 | -17.17 |
| 2006-10-31 | -17.17 |
| 2006-10-27 | -17.17 |
| 2006-10-26 | -17.17 |
| 2006-10-25 | -17.17 |
| 2006-10-24 | -17.17 |
| 2006-10-23 | -17.17 |
| 2006-10-20 | -17.17 |
| 2006-10-19 | -17.17 |
| 2006-10-18 | -17.17 |
| 2006-10-17 | -17.17 |
| 2006-10-16 | -17.17 |
| 2006-10-13 | -19.24 |
| 2006-10-12 | -16.21 |
| 2006-10-11 | -16.21 |
| 2006-10-10 | -16.21 |
| 2006-10-09 | -16.21 |
| 2006-10-06 | -16.21 |
| 2006-10-05 | -16.21 |
| 2006-10-04 | -14.19 |
| 2006-10-03 | -14.19 |
| 2006-09-29 | -14.19 |
| 2006-09-28 | -14.19 |
| 2006-09-27 | -14.19 |
| 2006-09-26 | -14.19 |
| 2006-09-25 | -14.19 |
| 2006-09-22 | -14.19 |
| 2006-09-21 | -14.19 |
| 2006-09-20 | -14.19 |
| 2006-09-19 | -14.19 |
| 2006-09-18 | -14.19 |
| 2006-09-15 | -14.19 |
| 2006-09-14 | -14.19 |
| 2006-09-13 | -14.19 |
| 2006-09-12 | -14.19 |
| 2006-09-11 | -14.19 |
| 2006-09-08 | -14.19 |
| 2006-09-07 | -14.19 |
| 2006-09-06 | -14.19 |
| 2006-09-05 | -14.19 |
| 2006-09-04 | -14.19 |
| 2006-09-01 | -11.16 |
| 2006-08-31 | -11.16 |
| 2006-08-30 | -11.16 |
| 2006-08-29 | -11.16 |
| 2006-08-28 | -11.16 |
| 2006-08-25 | -9.14 |
| 2006-08-24 | -13.18 |
| 2006-08-23 | -13.18 |
| 2006-08-22 | -13.18 |
| 2006-08-21 | -13.18 |
| 2006-08-18 | -13.18 |
| 2006-08-17 | -10.15 |
| 2006-08-16 | -10.15 |
| 2006-08-15 | -9.14 |
| 2006-08-14 | -9.14 |
| 2006-08-11 | -9.14 |
| 2006-08-10 | -9.14 |
| 2006-08-09 | -9.14 |
| 2006-08-08 | -9.14 |
| 2006-08-07 | -9.14 |
| 2006-08-04 | -9.14 |
| 2006-08-03 | -9.14 |
| 2006-08-02 | -9.14 |
| 2006-08-01 | -9.14 |
| 2006-07-31 | -9.14 |
| 2006-07-28 | -9.14 |
| 2006-07-27 | -9.14 |
| 2006-07-26 | -9.14 |
| 2006-07-25 | -9.14 |
| 2006-07-24 | -9.14 |
| 2006-07-21 | -9.14 |
| 2006-07-20 | -9.14 |
| 2006-07-19 | -9.14 |
| 2006-07-18 | -9.14 |
| 2006-07-17 | -9.14 |
| 2006-07-14 | -14.19 |
| 2006-07-13 | -9.14 |
| 2006-07-12 | -9.14 |
| 2006-07-11 | -7.12 |
| 2006-07-10 | -9.14 |
| 2006-07-07 | -9.14 |
| 2006-07-06 | -9.14 |
| 2006-07-05 | -9.14 |
| 2006-07-04 | -9.14 |
| 2006-07-03 | -9.14 |
| 2006-06-30 | -9.14 |
| 2006-06-29 | -9.14 |
| 2006-06-28 | -9.14 |
| 2006-06-27 | -9.14 |
| 2006-06-26 | -9.14 |
| 2006-06-23 | -9.14 |
| 2006-06-22 | -9.14 |
| 2006-06-21 | -9.14 |
| 2006-06-20 | -9.14 |
| 2006-06-19 | -9.14 |
| 2006-06-16 | -9.14 |
| 2006-06-15 | -9.14 |
| 2006-06-14 | 1.96 |
| 2006-06-13 | 1.96 |
| 2006-06-12 | 1.96 |
| 2006-06-09 | 1.96 |
| 2006-06-08 | 1.96 |
| 2006-06-07 | 1.96 |
| 2006-06-06 | 1.96 |
| 2006-06-05 | 1.96 |
| 2006-06-02 | 1.96 |
| 2006-06-01 | 4.90 |
| 2006-05-30 | 4.90 |
| 2006-05-29 | 4.90 |
| 2006-05-26 | 4.90 |
| 2006-05-25 | 4.90 |
| 2006-05-24 | 4.90 |
| 2006-05-23 | 5.88 |
| 2006-05-22 | 5.88 |
| 2006-05-19 | 6.86 |
| 2006-05-18 | -19.61 |
| 2006-05-17 | -19.61 |
| 2006-05-16 | -19.61 |
| 2006-05-15 | -19.61 |
| 2006-05-12 | -19.61 |
| 2006-05-11 | -19.61 |
| 2006-05-10 | -19.61 |
| 2006-05-09 | -19.61 |
| 2006-05-08 | -19.61 |
| 2006-05-04 | -19.61 |
| 2006-05-03 | -11.76 |
| 2006-05-02 | -11.76 |
| 2006-04-28 | -11.76 |
| 2006-04-27 | -11.76 |
| 2006-04-26 | -11.76 |
| 2006-04-25 | -11.76 |
| 2006-04-24 | -11.76 |
| 2006-04-21 | -11.76 |
| 2006-04-20 | -11.76 |
| 2006-04-19 | -11.76 |
| 2006-04-18 | -11.76 |
| 2006-04-13 | -19.61 |
| 2006-04-12 | -19.61 |
| 2006-04-11 | -19.61 |
| 2006-04-10 | -19.61 |
| 2006-04-07 | -19.61 |
| 2006-04-06 | -19.61 |
| 2006-04-04 | -19.61 |
| 2006-04-03 | -16.67 |
| 2006-03-31 | -16.67 |
| 2006-03-30 | -16.67 |
| 2006-03-29 | -16.67 |
| 2006-03-28 | -16.67 |
| 2006-03-27 | -16.67 |
| 2006-03-24 | -16.67 |
| 2006-03-23 | -16.67 |
| 2006-03-22 | -16.67 |
| 2006-03-21 | -16.67 |
| 2006-03-20 | -16.67 |
| 2006-03-17 | -16.67 |
| 2006-03-16 | -16.67 |
| 2006-03-15 | -16.67 |
| 2006-03-14 | -16.67 |
| 2006-03-13 | -16.67 |
| 2006-03-10 | -19.61 |
| 2006-03-09 | -19.61 |
| 2006-03-08 | -19.61 |
| 2006-03-07 | -16.67 |
| 2006-03-06 | -16.67 |
| 2006-03-03 | -16.67 |
| 2006-03-02 | -18.63 |
| 2006-03-01 | -18.63 |
| 2006-02-28 | -18.63 |
| 2006-02-27 | -18.63 |
| 2006-02-24 | -19.61 |
| 2006-02-23 | -19.61 |
| 2006-02-22 | -20.59 |
| 2006-02-21 | -20.59 |
| 2006-02-20 | -16.67 |
| 2006-02-17 | -16.67 |
| 2006-02-16 | -16.67 |
| 2006-02-15 | -16.67 |
| 2006-02-14 | -16.67 |
| 2006-02-13 | -16.67 |
| 2006-02-10 | -16.67 |
| 2006-02-09 | -16.67 |
| 2006-02-08 | -16.67 |
| 2006-02-07 | -16.67 |
| 2006-02-06 | -16.67 |
| 2006-02-03 | -16.67 |
| 2006-02-02 | -16.67 |
| 2006-02-01 | -16.67 |
| 2006-01-27 | -16.67 |
| 2006-01-26 | -16.67 |
| 2006-01-25 | -16.67 |
| 2006-01-24 | -16.67 |
| 2006-01-23 | -16.67 |
| 2006-01-20 | -16.67 |
| 2006-01-19 | -16.67 |
| 2006-01-18 | -16.67 |
| 2006-01-17 | -16.67 |
| 2006-01-16 | -16.67 |
| 2006-01-13 | -16.67 |
| 2006-01-12 | -16.67 |
| 2006-01-11 | -21.57 |
| 2006-01-10 | -21.57 |
| 2006-01-09 | -21.57 |
| 2006-01-06 | -21.57 |
| 2006-01-05 | -23.53 |
| 2006-01-04 | -23.53 |
| 2006-01-03 | -23.53 |
| 2005-12-30 | -23.53 |
| 2005-12-29 | -23.53 |
| 2005-12-28 | -25.49 |
| 2005-12-23 | -25.49 |
| 2005-12-22 | -25.49 |
| 2005-12-21 | -25.49 |
| 2005-12-20 | -25.49 |
| 2005-12-19 | -25.49 |
| 2005-12-16 | -26.47 |
| 2005-12-15 | -26.47 |
| 2005-12-14 | -31.37 |
| 2005-12-13 | -31.37 |
| 2005-12-12 | -31.37 |
| 2005-12-09 | -31.37 |
| 2005-12-08 | -31.37 |
| 2005-12-07 | -31.37 |
| 2005-12-06 | -30.39 |
| 2005-12-05 | -31.37 |
| 2005-12-02 | -31.37 |
| 2005-12-01 | -23.53 |
| 2005-11-30 | -20.59 |
| 2005-11-29 | -20.59 |
| 2005-11-28 | -17.65 |
| 2005-11-25 | -17.65 |
| 2005-11-24 | -17.65 |
| 2005-11-23 | -17.65 |
| 2005-11-22 | -21.57 |
| 2005-11-21 | -21.57 |
| 2005-11-18 | -21.57 |
| 2005-11-17 | -21.57 |
| 2005-11-16 | -21.57 |
| 2005-11-15 | -25.49 |
| 2005-11-14 | -25.49 |
| 2005-11-11 | -26.47 |
| 2005-11-10 | -24.51 |
| 2005-11-09 | -24.51 |
| 2005-11-08 | -24.51 |
| 2005-11-07 | -24.51 |
| 2005-11-04 | -24.51 |
| 2005-11-03 | -24.51 |
| 2005-11-02 | -24.51 |
| 2005-11-01 | -24.51 |
| 2005-10-31 | -24.51 |
| 2005-10-28 | -24.51 |
| 2005-10-27 | -24.51 |
| 2005-10-26 | -16.67 |
| 2005-10-25 | 0.00 |
| 2005-10-24 | 0.00 |
| 2005-10-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy