Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 235.24 |
| 2025-09-04 | 230.59 |
| 2025-09-03 | 234.20 |
| 2025-09-02 | 236.01 |
| 2025-09-01 | 237.56 |
| 2025-08-29 | 230.59 |
| 2025-08-28 | 229.04 |
| 2025-08-27 | 231.62 |
| 2025-08-26 | 235.75 |
| 2025-08-25 | 240.14 |
| 2025-08-22 | 233.43 |
| 2025-08-21 | 230.59 |
| 2025-08-20 | 231.11 |
| 2025-08-19 | 230.59 |
| 2025-08-18 | 231.11 |
| 2025-08-15 | 232.91 |
| 2025-08-14 | 235.75 |
| 2025-08-13 | 236.53 |
| 2025-08-12 | 228.78 |
| 2025-08-11 | 227.75 |
| 2025-08-08 | 227.49 |
| 2025-08-07 | 229.82 |
| 2025-08-06 | 228.01 |
| 2025-08-05 | 227.24 |
| 2025-08-04 | 225.17 |
| 2025-08-01 | 222.33 |
| 2025-07-31 | 225.94 |
| 2025-07-30 | 231.11 |
| 2025-07-29 | 235.75 |
| 2025-07-28 | 236.27 |
| 2025-07-25 | 233.95 |
| 2025-07-24 | 237.56 |
| 2025-07-23 | 235.75 |
| 2025-07-22 | 230.33 |
| 2025-07-21 | 228.53 |
| 2025-07-18 | 226.72 |
| 2025-07-17 | 222.59 |
| 2025-07-16 | 222.33 |
| 2025-07-15 | 223.62 |
| 2025-07-14 | 218.72 |
| 2025-07-11 | 217.69 |
| 2025-07-10 | 216.40 |
| 2025-07-09 | 214.59 |
| 2025-07-08 | 217.94 |
| 2025-07-07 | 214.33 |
| 2025-07-04 | 214.85 |
| 2025-07-03 | 216.65 |
| 2025-07-02 | 217.94 |
| 2025-06-30 | 216.40 |
| 2025-06-27 | 218.72 |
| 2025-06-26 | 219.49 |
| 2025-06-25 | 221.30 |
| 2025-06-24 | 217.43 |
| 2025-06-23 | 210.98 |
| 2025-06-20 | 208.65 |
| 2025-06-19 | 205.04 |
| 2025-06-18 | 211.23 |
| 2025-06-17 | 214.85 |
| 2025-06-16 | 215.88 |
| 2025-06-13 | 213.04 |
| 2025-06-12 | 215.62 |
| 2025-06-11 | 219.24 |
| 2025-06-10 | 216.14 |
| 2025-06-09 | 216.14 |
| 2025-06-06 | 211.75 |
| 2025-06-05 | 212.27 |
| 2025-06-04 | 209.17 |
| 2025-06-03 | 207.36 |
| 2025-06-02 | 202.98 |
| 2025-05-30 | 204.27 |
| 2025-05-29 | 207.88 |
| 2025-05-28 | 204.01 |
| 2025-05-27 | 205.30 |
| 2025-05-26 | 203.49 |
| 2025-05-23 | 207.36 |
| 2025-05-22 | 206.59 |
| 2025-05-21 | 210.46 |
| 2025-05-20 | 208.14 |
| 2025-05-19 | 203.75 |
| 2025-05-16 | 204.01 |
| 2025-05-15 | 205.30 |
| 2025-05-14 | 207.36 |
| 2025-05-13 | 200.14 |
| 2025-05-12 | 206.33 |
| 2025-05-09 | 197.56 |
| 2025-05-08 | 196.01 |
| 2025-05-07 | 194.72 |
| 2025-05-06 | 194.72 |
| 2025-05-02 | 192.40 |
| 2025-04-30 | 187.23 |
| 2025-04-29 | 185.69 |
| 2025-04-28 | 185.17 |
| 2025-04-25 | 185.17 |
| 2025-04-24 | 183.89 |
| 2025-04-23 | 186.19 |
| 2025-04-22 | 179.80 |
| 2025-04-17 | 177.50 |
| 2025-04-16 | 172.65 |
| 2025-04-15 | 178.01 |
| 2025-04-14 | 177.50 |
| 2025-04-11 | 171.12 |
| 2025-04-10 | 168.30 |
| 2025-04-09 | 162.43 |
| 2025-04-08 | 159.62 |
| 2025-04-07 | 156.04 |
| 2025-04-03 | 195.65 |
| 2025-04-02 | 200.50 |
| 2025-04-01 | 200.25 |
| 2025-03-31 | 199.73 |
| 2025-03-28 | 203.06 |
| 2025-03-27 | 205.10 |
| 2025-03-26 | 203.82 |
| 2025-03-25 | 202.29 |
| 2025-03-24 | 209.19 |
| 2025-03-21 | 206.63 |
| 2025-03-20 | 213.53 |
| 2025-03-19 | 220.43 |
| 2025-03-18 | 219.92 |
| 2025-03-17 | 212.51 |
| 2025-03-14 | 209.96 |
| 2025-03-13 | 203.57 |
| 2025-03-12 | 206.38 |
| 2025-03-11 | 207.15 |
| 2025-03-10 | 207.66 |
| 2025-03-07 | 213.28 |
| 2025-03-06 | 214.56 |
| 2025-03-05 | 204.08 |
| 2025-03-04 | 195.65 |
| 2025-03-03 | 196.67 |
| 2025-02-28 | 195.90 |
| 2025-02-27 | 205.87 |
| 2025-02-26 | 206.12 |
| 2025-02-25 | 196.92 |
| 2025-02-24 | 200.76 |
| 2025-02-21 | 202.55 |
| 2025-02-20 | 190.79 |
| 2025-02-19 | 195.65 |
| 2025-02-18 | 196.16 |
| 2025-02-17 | 191.56 |
| 2025-02-14 | 191.56 |
| 2025-02-13 | 181.08 |
| 2025-02-12 | 181.85 |
| 2025-02-11 | 174.95 |
| 2025-02-10 | 177.50 |
| 2025-02-07 | 172.65 |
| 2025-02-06 | 169.58 |
| 2025-02-05 | 165.75 |
| 2025-02-04 | 168.30 |
| 2025-02-03 | 161.15 |
| 2025-01-28 | 161.15 |
| 2025-01-27 | 160.64 |
| 2025-01-24 | 158.85 |
| 2025-01-23 | 154.25 |
| 2025-01-22 | 155.15 |
| 2025-01-21 | 159.62 |
| 2025-01-20 | 157.06 |
| 2025-01-17 | 152.85 |
| 2025-01-16 | 152.33 |
| 2025-01-15 | 148.88 |
| 2025-01-14 | 148.37 |
| 2025-01-13 | 143.90 |
| 2025-01-10 | 146.20 |
| 2025-01-09 | 148.25 |
| 2025-01-08 | 148.76 |
| 2025-01-07 | 150.80 |
| 2025-01-06 | 154.00 |
| 2025-01-03 | 154.76 |
| 2025-01-02 | 152.72 |
| 2024-12-31 | 158.85 |
| 2024-12-30 | 157.83 |
| 2024-12-27 | 158.34 |
| 2024-12-24 | 159.36 |
| 2024-12-23 | 155.78 |
| 2024-12-20 | 154.12 |
| 2024-12-19 | 154.51 |
| 2024-12-18 | 156.04 |
| 2024-12-17 | 154.25 |
| 2024-12-16 | 154.63 |
| 2024-12-13 | 156.55 |
| 2024-12-12 | 162.43 |
| 2024-12-11 | 159.62 |
| 2024-12-10 | 161.66 |
| 2024-12-09 | 162.68 |
| 2024-12-06 | 156.04 |
| 2024-12-05 | 151.95 |
| 2024-12-04 | 154.00 |
| 2024-12-03 | 154.00 |
| 2024-12-02 | 152.21 |
| 2024-11-29 | 150.42 |
| 2024-11-28 | 149.14 |
| 2024-11-27 | 152.46 |
| 2024-11-26 | 146.20 |
| 2024-11-25 | 146.46 |
| 2024-11-22 | 147.10 |
| 2024-11-21 | 151.95 |
| 2024-11-20 | 153.23 |
| 2024-11-19 | 152.85 |
| 2024-11-18 | 151.82 |
| 2024-11-15 | 149.78 |
| 2024-11-14 | 149.78 |
| 2024-11-13 | 154.76 |
| 2024-11-12 | 155.15 |
| 2024-11-11 | 162.68 |
| 2024-11-08 | 166.00 |
| 2024-11-07 | 169.33 |
| 2024-11-06 | 163.71 |
| 2024-11-05 | 169.84 |
| 2024-11-04 | 164.22 |
| 2024-11-01 | 163.45 |
| 2024-10-31 | 161.41 |
| 2024-10-30 | 161.41 |
| 2024-10-29 | 165.75 |
| 2024-10-28 | 164.51 |
| 2024-10-25 | 164.76 |
| 2024-10-24 | 163.27 |
| 2024-10-23 | 166.49 |
| 2024-10-22 | 163.27 |
| 2024-10-21 | 163.02 |
| 2024-10-18 | 166.74 |
| 2024-10-17 | 157.56 |
| 2024-10-16 | 160.29 |
| 2024-10-15 | 161.28 |
| 2024-10-14 | 170.46 |
| 2024-10-10 | 172.45 |
| 2024-10-09 | 164.51 |
| 2024-10-08 | 168.48 |
| 2024-10-07 | 195.28 |
| 2024-10-04 | 191.06 |
| 2024-10-03 | 183.12 |
| 2024-10-02 | 187.09 |
| 2024-09-30 | 170.71 |
| 2024-09-27 | 164.76 |
| 2024-09-26 | 156.32 |
| 2024-09-25 | 146.15 |
| 2024-09-24 | 144.91 |
| 2024-09-23 | 135.11 |
| 2024-09-20 | 134.98 |
| 2024-09-19 | 132.25 |
| 2024-09-17 | 127.66 |
| 2024-09-16 | 124.93 |
| 2024-09-13 | 124.19 |
| 2024-09-12 | 122.57 |
| 2024-09-11 | 120.47 |
| 2024-09-10 | 122.20 |
| 2024-09-09 | 121.33 |
| 2024-09-05 | 124.44 |
| 2024-09-04 | 124.31 |
| 2024-09-03 | 126.79 |
| 2024-09-02 | 127.04 |
| 2024-08-30 | 130.89 |
| 2024-08-29 | 127.91 |
| 2024-08-28 | 127.04 |
| 2024-08-27 | 129.15 |
| 2024-08-26 | 127.91 |
| 2024-08-23 | 125.92 |
| 2024-08-22 | 126.05 |
| 2024-08-21 | 122.82 |
| 2024-08-20 | 124.31 |
| 2024-08-19 | 125.18 |
| 2024-08-16 | 123.44 |
| 2024-08-15 | 119.47 |
| 2024-08-14 | 119.10 |
| 2024-08-13 | 119.97 |
| 2024-08-12 | 119.10 |
| 2024-08-09 | 119.10 |
| 2024-08-08 | 116.37 |
| 2024-08-07 | 116.25 |
| 2024-08-06 | 113.39 |
| 2024-08-05 | 114.01 |
| 2024-08-02 | 117.24 |
| 2024-08-01 | 121.46 |
| 2024-07-31 | 122.82 |
| 2024-07-30 | 117.74 |
| 2024-07-29 | 121.33 |
| 2024-07-26 | 117.74 |
| 2024-07-25 | 117.98 |
| 2024-07-24 | 121.83 |
| 2024-07-23 | 123.57 |
| 2024-07-22 | 126.05 |
| 2024-07-19 | 123.07 |
| 2024-07-18 | 127.41 |
| 2024-07-17 | 126.79 |
| 2024-07-16 | 126.79 |
| 2024-07-15 | 130.51 |
| 2024-07-12 | 133.99 |
| 2024-07-11 | 128.28 |
| 2024-07-10 | 123.57 |
| 2024-07-09 | 123.94 |
| 2024-07-08 | 124.31 |
| 2024-07-05 | 126.54 |
| 2024-07-04 | 129.65 |
| 2024-07-03 | 128.28 |
| 2024-07-02 | 125.68 |
| 2024-06-28 | 124.81 |
| 2024-06-27 | 124.93 |
| 2024-06-26 | 129.15 |
| 2024-06-25 | 128.65 |
| 2024-06-24 | 128.28 |
| 2024-06-21 | 128.28 |
| 2024-06-20 | 132.13 |
| 2024-06-19 | 133.37 |
| 2024-06-18 | 126.92 |
| 2024-06-17 | 127.04 |
| 2024-06-14 | 126.67 |
| 2024-06-13 | 129.03 |
| 2024-06-12 | 126.92 |
| 2024-06-11 | 129.52 |
| 2024-06-07 | 131.51 |
| 2024-06-06 | 132.75 |
| 2024-06-05 | 131.51 |
| 2024-06-04 | 131.51 |
| 2024-06-03 | 131.01 |
| 2024-05-31 | 127.04 |
| 2024-05-30 | 129.03 |
| 2024-05-29 | 132.13 |
| 2024-05-28 | 135.97 |
| 2024-05-27 | 135.73 |
| 2024-05-24 | 133.12 |
| 2024-05-23 | 135.97 |
| 2024-05-22 | 139.94 |
| 2024-05-21 | 140.07 |
| 2024-05-20 | 145.77 |
| 2024-05-17 | 144.66 |
| 2024-05-16 | 142.30 |
| 2024-05-14 | 138.58 |
| 2024-05-13 | 139.08 |
| 2024-05-10 | 137.21 |
| 2024-05-09 | 131.63 |
| 2024-05-08 | 128.41 |
| 2024-05-07 | 130.27 |
| 2024-05-06 | 131.76 |
| 2024-05-03 | 130.27 |
| 2024-05-02 | 127.16 |
| 2024-04-30 | 121.33 |
| 2024-04-29 | 121.09 |
| 2024-04-26 | 120.22 |
| 2024-04-25 | 115.42 |
| 2024-04-24 | 114.43 |
| 2024-04-23 | 109.88 |
| 2024-04-22 | 105.58 |
| 2024-04-19 | 102.62 |
| 2024-04-18 | 104.59 |
| 2024-04-17 | 102.75 |
| 2024-04-16 | 102.87 |
| 2024-04-15 | 106.93 |
| 2024-04-12 | 108.78 |
| 2024-04-11 | 113.33 |
| 2024-04-10 | 113.94 |
| 2024-04-09 | 110.13 |
| 2024-04-08 | 108.78 |
| 2024-04-05 | 108.41 |
| 2024-04-03 | 108.41 |
| 2024-04-02 | 110.99 |
| 2024-03-28 | 106.07 |
| 2024-03-27 | 104.47 |
| 2024-03-26 | 107.18 |
| 2024-03-25 | 105.21 |
| 2024-03-22 | 105.58 |
| 2024-03-21 | 110.38 |
| 2024-03-20 | 106.32 |
| 2024-03-19 | 106.07 |
| 2024-03-18 | 108.65 |
| 2024-03-15 | 108.53 |
| 2024-03-14 | 111.24 |
| 2024-03-13 | 113.08 |
| 2024-03-12 | 113.08 |
| 2024-03-11 | 106.56 |
| 2024-03-08 | 103.73 |
| 2024-03-07 | 102.01 |
| 2024-03-06 | 104.22 |
| 2024-03-05 | 100.53 |
| 2024-03-04 | 105.95 |
| 2024-03-01 | 105.70 |
| 2024-02-29 | 104.59 |
| 2024-02-28 | 105.21 |
| 2024-02-27 | 108.65 |
| 2024-02-26 | 106.32 |
| 2024-02-23 | 107.67 |
| 2024-02-22 | 108.16 |
| 2024-02-21 | 104.84 |
| 2024-02-20 | 101.52 |
| 2024-02-19 | 100.41 |
| 2024-02-16 | 102.99 |
| 2024-02-15 | 97.83 |
| 2024-02-14 | 97.09 |
| 2024-02-09 | 95.12 |
| 2024-02-08 | 96.84 |
| 2024-02-07 | 99.30 |
| 2024-02-06 | 100.29 |
| 2024-02-05 | 92.29 |
| 2024-02-02 | 92.66 |
| 2024-02-01 | 93.64 |
| 2024-01-31 | 92.17 |
| 2024-01-30 | 94.75 |
| 2024-01-29 | 99.67 |
| 2024-01-26 | 98.07 |
| 2024-01-25 | 101.15 |
| 2024-01-24 | 97.58 |
| 2024-01-23 | 90.44 |
| 2024-01-22 | 85.89 |
| 2024-01-19 | 89.95 |
| 2024-01-18 | 91.06 |
| 2024-01-17 | 89.46 |
| 2024-01-16 | 96.84 |
| 2024-01-15 | 101.52 |
| 2024-01-12 | 101.64 |
| 2024-01-11 | 102.50 |
| 2024-01-10 | 99.92 |
| 2024-01-09 | 101.03 |
| 2024-01-08 | 101.27 |
| 2024-01-05 | 105.21 |
| 2024-01-04 | 106.81 |
| 2024-01-03 | 106.56 |
| 2024-01-02 | 108.41 |
| 2023-12-29 | 111.48 |
| 2023-12-28 | 111.97 |
| 2023-12-27 | 106.19 |
| 2023-12-22 | 102.62 |
| 2023-12-21 | 106.44 |
| 2023-12-20 | 106.19 |
| 2023-12-19 | 104.59 |
| 2023-12-18 | 106.19 |
| 2023-12-15 | 108.41 |
| 2023-12-14 | 103.49 |
| 2023-12-13 | 101.27 |
| 2023-12-12 | 103.12 |
| 2023-12-11 | 101.03 |
| 2023-12-08 | 102.50 |
| 2023-12-07 | 102.62 |
| 2023-12-06 | 104.10 |
| 2023-12-05 | 102.50 |
| 2023-12-04 | 106.56 |
| 2023-12-01 | 108.78 |
| 2023-11-30 | 111.48 |
| 2023-11-29 | 110.74 |
| 2023-11-28 | 115.30 |
| 2023-11-27 | 117.39 |
| 2023-11-24 | 117.63 |
| 2023-11-23 | 122.19 |
| 2023-11-22 | 119.73 |
| 2023-11-21 | 119.48 |
| 2023-11-20 | 120.22 |
| 2023-11-17 | 116.16 |
| 2023-11-16 | 120.83 |
| 2023-11-15 | 123.91 |
| 2023-11-14 | 115.67 |
| 2023-11-13 | 116.03 |
| 2023-11-10 | 112.96 |
| 2023-11-09 | 116.90 |
| 2023-11-08 | 117.14 |
| 2023-11-07 | 118.49 |
| 2023-11-06 | 122.31 |
| 2023-11-03 | 118.49 |
| 2023-11-02 | 113.20 |
| 2023-11-01 | 111.48 |
| 2023-10-31 | 111.85 |
| 2023-10-30 | 115.67 |
| 2023-10-27 | 115.67 |
| 2023-10-26 | 111.01 |
| 2023-10-25 | 111.61 |
| 2023-10-24 | 109.94 |
| 2023-10-20 | 112.21 |
| 2023-10-19 | 113.64 |
| 2023-10-18 | 119.24 |
| 2023-10-17 | 119.48 |
| 2023-10-16 | 117.93 |
| 2023-10-13 | 119.96 |
| 2023-10-12 | 124.97 |
| 2023-10-11 | 121.27 |
| 2023-10-10 | 118.53 |
| 2023-10-09 | 116.74 |
| 2023-10-06 | 116.38 |
| 2023-10-05 | 112.80 |
| 2023-10-04 | 112.44 |
| 2023-10-03 | 114.00 |
| 2023-09-29 | 119.96 |
| 2023-09-28 | 114.71 |
| 2023-09-27 | 117.69 |
| 2023-09-26 | 115.78 |
| 2023-09-25 | 118.77 |
| 2023-09-22 | 123.06 |
| 2023-09-21 | 118.05 |
| 2023-09-20 | 120.79 |
| 2023-09-19 | 122.23 |
| 2023-09-18 | 121.15 |
| 2023-09-15 | 124.25 |
| 2023-09-14 | 123.06 |
| 2023-09-13 | 122.46 |
| 2023-09-12 | 122.58 |
| 2023-09-11 | 123.30 |
| 2023-09-07 | 124.13 |
| 2023-09-06 | 126.88 |
| 2023-09-05 | 126.88 |
| 2023-09-04 | 131.65 |
| 2023-08-31 | 125.80 |
| 2023-08-30 | 126.64 |
| 2023-08-29 | 127.00 |
| 2023-08-28 | 122.46 |
| 2023-08-25 | 120.79 |
| 2023-08-24 | 123.78 |
| 2023-08-23 | 119.60 |
| 2023-08-22 | 118.53 |
| 2023-08-21 | 116.50 |
| 2023-08-18 | 120.44 |
| 2023-08-17 | 125.21 |
| 2023-08-16 | 124.85 |
| 2023-08-15 | 127.95 |
| 2023-08-14 | 130.22 |
| 2023-08-11 | 134.03 |
| 2023-08-10 | 135.94 |
| 2023-08-09 | 135.70 |
| 2023-08-08 | 134.87 |
| 2023-08-07 | 139.04 |
| 2023-08-04 | 139.04 |
| 2023-08-03 | 137.37 |
| 2023-08-02 | 138.45 |
| 2023-08-01 | 145.01 |
| 2023-07-31 | 145.01 |
| 2023-07-28 | 143.58 |
| 2023-07-27 | 140.00 |
| 2023-07-26 | 136.90 |
| 2023-07-25 | 137.61 |
| 2023-07-24 | 128.55 |
| 2023-07-21 | 133.68 |
| 2023-07-20 | 131.41 |
| 2023-07-19 | 131.89 |
| 2023-07-18 | 132.72 |
| 2023-07-14 | 137.37 |
| 2023-07-13 | 136.78 |
| 2023-07-12 | 130.93 |
| 2023-07-11 | 128.31 |
| 2023-07-10 | 126.40 |
| 2023-07-07 | 124.97 |
| 2023-07-06 | 126.88 |
| 2023-07-05 | 132.25 |
| 2023-07-04 | 135.70 |
| 2023-07-03 | 134.27 |
| 2023-06-30 | 129.62 |
| 2023-06-29 | 129.86 |
| 2023-06-28 | 132.96 |
| 2023-06-27 | 132.36 |
| 2023-06-26 | 128.43 |
| 2023-06-23 | 129.26 |
| 2023-06-21 | 133.20 |
| 2023-06-20 | 137.61 |
| 2023-06-19 | 140.95 |
| 2023-06-16 | 142.62 |
| 2023-06-15 | 140.24 |
| 2023-06-14 | 134.99 |
| 2023-06-13 | 136.54 |
| 2023-06-12 | 134.99 |
| 2023-06-09 | 134.51 |
| 2023-06-08 | 133.20 |
| 2023-06-07 | 132.48 |
| 2023-06-06 | 130.34 |
| 2023-06-05 | 130.81 |
| 2023-06-02 | 128.91 |
| 2023-06-01 | 119.84 |
| 2023-05-31 | 120.44 |
| 2023-05-30 | 124.49 |
| 2023-05-29 | 124.02 |
| 2023-05-25 | 126.28 |
| 2023-05-24 | 130.34 |
| 2023-05-23 | 133.80 |
| 2023-05-22 | 136.66 |
| 2023-05-19 | 133.80 |
| 2023-05-18 | 137.14 |
| 2023-05-17 | 134.87 |
| 2023-05-16 | 140.00 |
| 2023-05-15 | 140.00 |
| 2023-05-12 | 135.59 |
| 2023-05-11 | 136.90 |
| 2023-05-10 | 137.02 |
| 2023-05-09 | 138.09 |
| 2023-05-08 | 143.34 |
| 2023-05-05 | 140.48 |
| 2023-05-04 | 139.28 |
| 2023-05-03 | 135.94 |
| 2023-05-02 | 138.45 |
| 2023-04-28 | 138.57 |
| 2023-04-27 | 137.85 |
| 2023-04-26 | 136.55 |
| 2023-04-25 | 135.24 |
| 2023-04-24 | 139.28 |
| 2023-04-21 | 140.23 |
| 2023-04-20 | 144.50 |
| 2023-04-19 | 144.02 |
| 2023-04-18 | 147.35 |
| 2023-04-17 | 149.48 |
| 2023-04-14 | 145.69 |
| 2023-04-13 | 144.02 |
| 2023-04-12 | 143.55 |
| 2023-04-11 | 145.92 |
| 2023-04-06 | 143.79 |
| 2023-04-04 | 143.07 |
| 2023-04-03 | 144.50 |
| 2023-03-31 | 144.26 |
| 2023-03-30 | 143.55 |
| 2023-03-29 | 141.89 |
| 2023-03-28 | 137.38 |
| 2023-03-27 | 134.65 |
| 2023-03-24 | 138.56 |
| 2023-03-23 | 140.46 |
| 2023-03-22 | 135.00 |
| 2023-03-21 | 130.97 |
| 2023-03-20 | 128.00 |
| 2023-03-17 | 134.29 |
| 2023-03-16 | 130.61 |
| 2023-03-15 | 134.77 |
| 2023-03-14 | 130.97 |
| 2023-03-13 | 136.43 |
| 2023-03-10 | 131.32 |
| 2023-03-09 | 139.28 |
| 2023-03-08 | 140.23 |
| 2023-03-07 | 145.92 |
| 2023-03-06 | 146.87 |
| 2023-03-03 | 146.63 |
| 2023-03-02 | 144.50 |
| 2023-03-01 | 146.40 |
| 2023-02-28 | 137.26 |
| 2023-02-27 | 138.33 |
| 2023-02-24 | 140.23 |
| 2023-02-23 | 143.07 |
| 2023-02-22 | 143.79 |
| 2023-02-21 | 145.45 |
| 2023-02-20 | 149.25 |
| 2023-02-17 | 147.82 |
| 2023-02-16 | 150.91 |
| 2023-02-15 | 148.53 |
| 2023-02-14 | 152.09 |
| 2023-02-13 | 153.28 |
| 2023-02-10 | 152.81 |
| 2023-02-09 | 158.27 |
| 2023-02-08 | 154.23 |
| 2023-02-07 | 154.23 |
| 2023-02-06 | 153.52 |
| 2023-02-03 | 158.50 |
| 2023-02-02 | 162.06 |
| 2023-02-01 | 163.25 |
| 2023-01-31 | 161.12 |
| 2023-01-30 | 163.73 |
| 2023-01-27 | 170.37 |
| 2023-01-26 | 169.66 |
| 2023-01-20 | 163.25 |
| 2023-01-19 | 158.50 |
| 2023-01-18 | 158.98 |
| 2023-01-17 | 157.55 |
| 2023-01-16 | 159.22 |
| 2023-01-13 | 159.45 |
| 2023-01-12 | 156.84 |
| 2023-01-11 | 156.13 |
| 2023-01-10 | 154.71 |
| 2023-01-09 | 155.18 |
| 2023-01-06 | 150.67 |
| 2023-01-05 | 151.38 |
| 2023-01-04 | 148.30 |
| 2023-01-03 | 140.46 |
| 2022-12-30 | 136.43 |
| 2022-12-29 | 135.60 |
| 2022-12-28 | 137.85 |
| 2022-12-23 | 133.82 |
| 2022-12-22 | 134.88 |
| 2022-12-21 | 128.95 |
| 2022-12-20 | 128.00 |
| 2022-12-19 | 131.56 |
| 2022-12-16 | 132.87 |
| 2022-12-15 | 131.56 |
| 2022-12-14 | 135.00 |
| 2022-12-13 | 134.17 |
| 2022-12-12 | 132.39 |
| 2022-12-09 | 137.38 |
| 2022-12-08 | 132.15 |
| 2022-12-07 | 125.27 |
| 2022-12-06 | 132.39 |
| 2022-12-05 | 132.27 |
| 2022-12-02 | 122.78 |
| 2022-12-01 | 124.56 |
| 2022-11-30 | 121.95 |
| 2022-11-29 | 117.44 |
| 2022-11-28 | 106.76 |
| 2022-11-25 | 109.84 |
| 2022-11-24 | 111.03 |
| 2022-11-23 | 109.13 |
| 2022-11-22 | 107.94 |
| 2022-11-21 | 110.91 |
| 2022-11-18 | 114.59 |
| 2022-11-17 | 115.42 |
| 2022-11-16 | 117.91 |
| 2022-11-15 | 118.98 |
| 2022-11-14 | 110.08 |
| 2022-11-11 | 106.76 |
| 2022-11-10 | 92.28 |
| 2022-11-09 | 95.36 |
| 2022-11-08 | 97.85 |
| 2022-11-07 | 97.97 |
| 2022-11-04 | 92.63 |
| 2022-11-03 | 83.02 |
| 2022-11-02 | 88.83 |
| 2022-11-01 | 84.56 |
| 2022-10-31 | 75.90 |
| 2022-10-28 | 77.32 |
| 2022-10-27 | 84.09 |
| 2022-10-26 | 82.94 |
| 2022-10-25 | 81.22 |
| 2022-10-24 | 81.22 |
| 2022-10-21 | 93.25 |
| 2022-10-20 | 93.82 |
| 2022-10-19 | 96.69 |
| 2022-10-18 | 101.15 |
| 2022-10-17 | 97.49 |
| 2022-10-14 | 97.37 |
| 2022-10-13 | 95.43 |
| 2022-10-12 | 98.75 |
| 2022-10-11 | 100.35 |
| 2022-10-10 | 104.48 |
| 2022-10-07 | 110.55 |
| 2022-10-06 | 113.76 |
| 2022-10-05 | 114.56 |
| 2022-10-03 | 102.87 |
| 2022-09-30 | 104.93 |
| 2022-09-29 | 103.90 |
| 2022-09-28 | 105.05 |
| 2022-09-27 | 112.15 |
| 2022-09-26 | 111.92 |
| 2022-09-23 | 112.84 |
| 2022-09-22 | 115.47 |
| 2022-09-21 | 118.91 |
| 2022-09-20 | 122.69 |
| 2022-09-19 | 119.83 |
| 2022-09-16 | 122.23 |
| 2022-09-15 | 124.06 |
| 2022-09-14 | 123.38 |
| 2022-09-13 | 128.76 |
| 2022-09-09 | 129.11 |
| 2022-09-08 | 123.15 |
| 2022-09-07 | 125.33 |
| 2022-09-06 | 126.93 |
| 2022-09-05 | 126.81 |
| 2022-09-02 | 129.56 |
| 2022-09-01 | 131.40 |
| 2022-08-31 | 134.83 |
| 2022-08-30 | 134.83 |
| 2022-08-29 | 135.06 |
| 2022-08-26 | 137.12 |
| 2022-08-25 | 134.83 |
| 2022-08-24 | 126.81 |
| 2022-08-23 | 129.56 |
| 2022-08-22 | 132.31 |
| 2022-08-19 | 132.77 |
| 2022-08-18 | 132.31 |
| 2022-08-17 | 133.92 |
| 2022-08-16 | 133.00 |
| 2022-08-15 | 135.75 |
| 2022-08-12 | 137.35 |
| 2022-08-11 | 135.75 |
| 2022-08-10 | 130.71 |
| 2022-08-09 | 134.83 |
| 2022-08-08 | 135.52 |
| 2022-08-05 | 137.12 |
| 2022-08-04 | 136.89 |
| 2022-08-03 | 132.31 |
| 2022-08-02 | 131.40 |
| 2022-08-01 | 136.89 |
| 2022-07-29 | 136.89 |
| 2022-07-28 | 141.94 |
| 2022-07-27 | 142.85 |
| 2022-07-26 | 145.83 |
| 2022-07-25 | 141.94 |
| 2022-07-22 | 141.71 |
| 2022-07-21 | 141.48 |
| 2022-07-20 | 145.60 |
| 2022-07-19 | 143.08 |
| 2022-07-18 | 144.68 |
| 2022-07-15 | 138.73 |
| 2022-07-14 | 143.31 |
| 2022-07-13 | 144.46 |
| 2022-07-12 | 144.68 |
| 2022-07-11 | 147.89 |
| 2022-07-08 | 154.54 |
| 2022-07-07 | 154.08 |
| 2022-07-06 | 152.24 |
| 2022-07-05 | 155.68 |
| 2022-07-04 | 155.22 |
| 2022-06-30 | 155.22 |
| 2022-06-29 | 156.37 |
| 2022-06-28 | 160.26 |
| 2022-06-27 | 158.66 |
| 2022-06-24 | 152.47 |
| 2022-06-23 | 147.66 |
| 2022-06-22 | 144.46 |
| 2022-06-21 | 150.64 |
| 2022-06-20 | 146.52 |
| 2022-06-17 | 145.83 |
| 2022-06-16 | 142.39 |
| 2022-06-15 | 147.89 |
| 2022-06-14 | 144.68 |
| 2022-06-13 | 144.46 |
| 2022-06-10 | 153.39 |
| 2022-06-09 | 153.85 |
| 2022-06-08 | 154.99 |
| 2022-06-07 | 149.72 |
| 2022-06-06 | 150.87 |
| 2022-06-02 | 144.46 |
| 2022-06-01 | 146.52 |
| 2022-05-31 | 147.66 |
| 2022-05-30 | 144.23 |
| 2022-05-27 | 139.64 |
| 2022-05-26 | 132.54 |
| 2022-05-25 | 133.46 |
| 2022-05-24 | 132.77 |
| 2022-05-23 | 136.21 |
| 2022-05-20 | 138.96 |
| 2022-05-19 | 132.31 |
| 2022-05-18 | 137.58 |
| 2022-05-17 | 137.35 |
| 2022-05-16 | 129.79 |
| 2022-05-13 | 129.11 |
| 2022-05-12 | 123.03 |
| 2022-05-11 | 128.65 |
| 2022-05-10 | 125.90 |
| 2022-05-06 | 130.71 |
| 2022-05-05 | 139.19 |
| 2022-05-04 | 140.33 |
| 2022-05-03 | 143.08 |
| 2022-04-29 | 143.08 |
| 2022-04-28 | 133.46 |
| 2022-04-27 | 129.79 |
| 2022-04-26 | 129.79 |
| 2022-04-25 | 130.02 |
| 2022-04-22 | 137.78 |
| 2022-04-21 | 138.24 |
| 2022-04-20 | 140.97 |
| 2022-04-19 | 142.12 |
| 2022-04-14 | 147.82 |
| 2022-04-13 | 146.22 |
| 2022-04-12 | 145.54 |
| 2022-04-11 | 144.40 |
| 2022-04-08 | 152.16 |
| 2022-04-07 | 151.24 |
| 2022-04-06 | 153.98 |
| 2022-04-04 | 159.00 |
| 2022-04-01 | 153.98 |
| 2022-03-31 | 154.21 |
| 2022-03-30 | 155.58 |
| 2022-03-29 | 152.38 |
| 2022-03-28 | 149.65 |
| 2022-03-25 | 146.22 |
| 2022-03-24 | 152.61 |
| 2022-03-23 | 154.67 |
| 2022-03-22 | 151.93 |
| 2022-03-21 | 144.17 |
| 2022-03-18 | 147.14 |
| 2022-03-17 | 147.36 |
| 2022-03-16 | 130.93 |
| 2022-03-15 | 112.79 |
| 2022-03-14 | 125.91 |
| 2022-03-11 | 137.32 |
| 2022-03-10 | 140.75 |
| 2022-03-09 | 137.09 |
| 2022-03-08 | 138.24 |
| 2022-03-07 | 142.12 |
| 2022-03-04 | 151.70 |
| 2022-03-03 | 158.32 |
| 2022-03-02 | 156.72 |
| 2022-03-01 | 161.06 |
| 2022-02-28 | 161.06 |
| 2022-02-25 | 161.51 |
| 2022-02-24 | 163.11 |
| 2022-02-23 | 171.55 |
| 2022-02-22 | 169.50 |
| 2022-02-21 | 177.71 |
| 2022-02-18 | 179.31 |
| 2022-02-17 | 184.33 |
| 2022-02-16 | 183.19 |
| 2022-02-15 | 179.08 |
| 2022-02-14 | 181.59 |
| 2022-02-11 | 185.47 |
| 2022-02-10 | 185.70 |
| 2022-02-09 | 184.79 |
| 2022-02-08 | 179.31 |
| 2022-02-07 | 181.59 |
| 2022-02-04 | 181.82 |
| 2022-01-31 | 173.61 |
| 2022-01-28 | 170.18 |
| 2022-01-27 | 172.92 |
| 2022-01-26 | 178.40 |
| 2022-01-25 | 178.40 |
| 2022-01-24 | 182.96 |
| 2022-01-21 | 185.93 |
| 2022-01-20 | 186.16 |
| 2022-01-19 | 176.34 |
| 2022-01-18 | 176.80 |
| 2022-01-17 | 177.71 |
| 2022-01-14 | 179.31 |
| 2022-01-13 | 180.22 |
| 2022-01-12 | 179.54 |
| 2022-01-11 | 172.24 |
| 2022-01-10 | 172.01 |
| 2022-01-07 | 169.73 |
| 2022-01-06 | 164.93 |
| 2022-01-05 | 162.88 |
| 2022-01-04 | 167.44 |
| 2022-01-03 | 166.99 |
| 2021-12-31 | 168.36 |
| 2021-12-30 | 165.62 |
| 2021-12-29 | 164.71 |
| 2021-12-28 | 167.22 |
| 2021-12-24 | 166.76 |
| 2021-12-23 | 166.30 |
| 2021-12-22 | 164.71 |
| 2021-12-21 | 163.57 |
| 2021-12-20 | 161.28 |
| 2021-12-17 | 166.30 |
| 2021-12-16 | 169.95 |
| 2021-12-15 | 169.04 |
| 2021-12-14 | 171.10 |
| 2021-12-13 | 175.43 |
| 2021-12-10 | 175.20 |
| 2021-12-09 | 178.17 |
| 2021-12-08 | 175.66 |
| 2021-12-07 | 175.43 |
| 2021-12-06 | 168.13 |
| 2021-12-03 | 172.92 |
| 2021-12-02 | 173.38 |
| 2021-12-01 | 172.01 |
| 2021-11-30 | 169.50 |
| 2021-11-29 | 175.43 |
| 2021-11-26 | 176.80 |
| 2021-11-25 | 184.33 |
| 2021-11-24 | 183.65 |
| 2021-11-23 | 183.19 |
| 2021-11-22 | 186.38 |
| 2021-11-19 | 187.30 |
| 2021-11-18 | 189.81 |
| 2021-11-17 | 194.14 |
| 2021-11-16 | 194.37 |
| 2021-11-15 | 191.63 |
| 2021-11-12 | 190.95 |
| 2021-11-11 | 190.26 |
| 2021-11-10 | 187.07 |
| 2021-11-09 | 184.79 |
| 2021-11-08 | 184.79 |
| 2021-11-05 | 186.16 |
| 2021-11-04 | 189.58 |
| 2021-11-03 | 187.07 |
| 2021-11-02 | 188.67 |
| 2021-11-01 | 188.67 |
| 2021-10-29 | 191.18 |
| 2021-10-28 | 192.55 |
| 2021-10-27 | 193.66 |
| 2021-10-26 | 198.13 |
| 2021-10-25 | 199.25 |
| 2021-10-22 | 199.03 |
| 2021-10-21 | 197.46 |
| 2021-10-20 | 199.70 |
| 2021-10-19 | 195.45 |
| 2021-10-18 | 191.65 |
| 2021-10-15 | 190.31 |
| 2021-10-12 | 186.07 |
| 2021-10-11 | 189.86 |
| 2021-10-08 | 184.72 |
| 2021-10-07 | 183.38 |
| 2021-10-06 | 175.11 |
| 2021-10-05 | 176.68 |
| 2021-10-04 | 176.23 |
| 2021-09-30 | 181.82 |
| 2021-09-29 | 182.94 |
| 2021-09-28 | 180.70 |
| 2021-09-27 | 177.35 |
| 2021-09-24 | 177.80 |
| 2021-09-23 | 181.37 |
| 2021-09-21 | 177.80 |
| 2021-09-20 | 176.68 |
| 2021-09-17 | 185.84 |
| 2021-09-16 | 183.38 |
| 2021-09-15 | 188.08 |
| 2021-09-14 | 192.32 |
| 2021-09-13 | 195.68 |
| 2021-09-10 | 199.92 |
| 2021-09-09 | 194.33 |
| 2021-09-08 | 200.59 |
| 2021-09-07 | 201.49 |
| 2021-09-06 | 199.03 |
| 2021-09-03 | 196.57 |
| 2021-09-02 | 198.36 |
| 2021-09-01 | 197.24 |
| 2021-08-31 | 195.23 |
| 2021-08-30 | 191.65 |
| 2021-08-27 | 190.09 |
| 2021-08-26 | 190.31 |
| 2021-08-25 | 193.44 |
| 2021-08-24 | 193.22 |
| 2021-08-23 | 186.96 |
| 2021-08-20 | 183.61 |
| 2021-08-19 | 188.75 |
| 2021-08-18 | 194.78 |
| 2021-08-17 | 193.44 |
| 2021-08-16 | 198.58 |
| 2021-08-13 | 200.59 |
| 2021-08-12 | 201.49 |
| 2021-08-11 | 203.27 |
| 2021-08-10 | 202.60 |
| 2021-08-09 | 199.03 |
| 2021-08-06 | 198.36 |
| 2021-08-05 | 198.58 |
| 2021-08-04 | 201.04 |
| 2021-08-03 | 198.13 |
| 2021-08-02 | 198.58 |
| 2021-07-30 | 196.35 |
| 2021-07-29 | 199.92 |
| 2021-07-28 | 190.98 |
| 2021-07-27 | 186.74 |
| 2021-07-26 | 198.36 |
| 2021-07-23 | 211.32 |
| 2021-07-22 | 215.57 |
| 2021-07-21 | 210.20 |
| 2021-07-20 | 210.20 |
| 2021-07-19 | 212.88 |
| 2021-07-16 | 219.59 |
| 2021-07-15 | 218.47 |
| 2021-07-14 | 216.24 |
| 2021-07-13 | 218.25 |
| 2021-07-12 | 214.00 |
| 2021-07-09 | 212.21 |
| 2021-07-08 | 209.98 |
| 2021-07-07 | 218.92 |
| 2021-07-06 | 219.14 |
| 2021-07-05 | 220.04 |
| 2021-07-02 | 221.15 |
| 2021-06-30 | 226.74 |
| 2021-06-29 | 228.75 |
| 2021-06-28 | 231.21 |
| 2021-06-25 | 230.99 |
| 2021-06-24 | 227.19 |
| 2021-06-23 | 226.52 |
| 2021-06-22 | 220.26 |
| 2021-06-21 | 222.49 |
| 2021-06-18 | 225.85 |
| 2021-06-17 | 222.72 |
| 2021-06-16 | 221.82 |
| 2021-06-15 | 224.06 |
| 2021-06-11 | 226.29 |
| 2021-06-10 | 224.95 |
| 2021-06-09 | 225.18 |
| 2021-06-08 | 225.40 |
| 2021-06-07 | 225.62 |
| 2021-06-04 | 226.74 |
| 2021-06-03 | 226.96 |
| 2021-06-02 | 230.54 |
| 2021-06-01 | 232.77 |
| 2021-05-31 | 228.53 |
| 2021-05-28 | 228.75 |
| 2021-05-27 | 228.30 |
| 2021-05-26 | 228.30 |
| 2021-05-25 | 226.07 |
| 2021-05-24 | 220.26 |
| 2021-05-21 | 220.04 |
| 2021-05-20 | 219.81 |
| 2021-05-18 | 221.60 |
| 2021-05-17 | 217.13 |
| 2021-05-14 | 215.12 |
| 2021-05-13 | 212.66 |
| 2021-05-12 | 217.35 |
| 2021-05-11 | 214.22 |
| 2021-05-10 | 221.15 |
| 2021-05-07 | 222.05 |
| 2021-05-06 | 221.60 |
| 2021-05-05 | 220.04 |
| 2021-05-04 | 221.60 |
| 2021-05-03 | 218.25 |
| 2021-04-30 | 221.82 |
| 2021-04-29 | 229.20 |
| 2021-04-28 | 224.95 |
| 2021-04-27 | 222.96 |
| 2021-04-26 | 223.62 |
| 2021-04-23 | 225.17 |
| 2021-04-22 | 221.19 |
| 2021-04-21 | 220.08 |
| 2021-04-20 | 225.17 |
| 2021-04-19 | 225.40 |
| 2021-04-16 | 223.84 |
| 2021-04-15 | 221.41 |
| 2021-04-14 | 223.40 |
| 2021-04-13 | 220.30 |
| 2021-04-12 | 217.20 |
| 2021-04-09 | 221.19 |
| 2021-04-08 | 224.29 |
| 2021-04-07 | 220.08 |
| 2021-04-01 | 222.96 |
| 2021-03-31 | 217.42 |
| 2021-03-30 | 219.19 |
| 2021-03-29 | 216.98 |
| 2021-03-26 | 216.31 |
| 2021-03-25 | 211.88 |
| 2021-03-24 | 211.44 |
| 2021-03-23 | 218.97 |
| 2021-03-22 | 222.29 |
| 2021-03-19 | 223.18 |
| 2021-03-18 | 228.50 |
| 2021-03-17 | 224.51 |
| 2021-03-16 | 224.07 |
| 2021-03-15 | 222.52 |
| 2021-03-12 | 221.19 |
| 2021-03-11 | 227.61 |
| 2021-03-10 | 222.74 |
| 2021-03-09 | 220.74 |
| 2021-03-08 | 218.31 |
| 2021-03-05 | 223.84 |
| 2021-03-04 | 225.84 |
| 2021-03-03 | 232.26 |
| 2021-03-02 | 223.84 |
| 2021-03-01 | 227.61 |
| 2021-02-26 | 223.62 |
| 2021-02-25 | 235.81 |
| 2021-02-24 | 230.93 |
| 2021-02-23 | 241.12 |
| 2021-02-22 | 238.02 |
| 2021-02-19 | 241.12 |
| 2021-02-18 | 240.90 |
| 2021-02-17 | 246.00 |
| 2021-02-16 | 242.23 |
| 2021-02-11 | 235.81 |
| 2021-02-10 | 235.14 |
| 2021-02-09 | 227.61 |
| 2021-02-08 | 226.72 |
| 2021-02-05 | 226.50 |
| 2021-02-04 | 223.84 |
| 2021-02-03 | 226.28 |
| 2021-02-02 | 225.84 |
| 2021-02-01 | 221.85 |
| 2021-01-29 | 215.21 |
| 2021-01-28 | 217.86 |
| 2021-01-27 | 226.28 |
| 2021-01-26 | 227.39 |
| 2021-01-25 | 235.36 |
| 2021-01-22 | 228.05 |
| 2021-01-21 | 232.93 |
| 2021-01-20 | 233.15 |
| 2021-01-19 | 230.05 |
| 2021-01-18 | 221.19 |
| 2021-01-15 | 218.75 |
| 2021-01-14 | 217.20 |
| 2021-01-13 | 214.54 |
| 2021-01-12 | 214.54 |
| 2021-01-11 | 211.44 |
| 2021-01-08 | 210.33 |
| 2021-01-07 | 206.79 |
| 2021-01-06 | 208.34 |
| 2021-01-05 | 207.23 |
| 2021-01-04 | 206.12 |
| 2020-12-31 | 203.47 |
| 2020-12-30 | 202.80 |
| 2020-12-29 | 196.16 |
| 2020-12-28 | 193.28 |
| 2020-12-24 | 194.61 |
| 2020-12-23 | 193.72 |
| 2020-12-22 | 191.28 |
| 2020-12-21 | 193.05 |
| 2020-12-18 | 194.61 |
| 2020-12-17 | 197.49 |
| 2020-12-16 | 195.49 |
| 2020-12-15 | 192.39 |
| 2020-12-14 | 194.38 |
| 2020-12-11 | 195.71 |
| 2020-12-10 | 194.61 |
| 2020-12-09 | 195.49 |
| 2020-12-08 | 193.05 |
| 2020-12-07 | 194.83 |
| 2020-12-04 | 198.81 |
| 2020-12-03 | 197.93 |
| 2020-12-02 | 195.49 |
| 2020-12-01 | 195.93 |
| 2020-11-30 | 194.16 |
| 2020-11-27 | 199.92 |
| 2020-11-26 | 198.37 |
| 2020-11-25 | 196.60 |
| 2020-11-24 | 196.16 |
| 2020-11-23 | 195.05 |
| 2020-11-20 | 194.38 |
| 2020-11-19 | 193.72 |
| 2020-11-18 | 195.49 |
| 2020-11-17 | 194.38 |
| 2020-11-16 | 193.94 |
| 2020-11-13 | 191.28 |
| 2020-11-12 | 191.73 |
| 2020-11-11 | 192.39 |
| 2020-11-10 | 192.39 |
| 2020-11-09 | 189.73 |
| 2020-11-06 | 186.63 |
| 2020-11-05 | 184.64 |
| 2020-11-04 | 176.88 |
| 2020-11-03 | 178.21 |
| 2020-11-02 | 172.45 |
| 2020-10-30 | 168.47 |
| 2020-10-29 | 173.78 |
| 2020-10-28 | 174.65 |
| 2020-10-27 | 175.29 |
| 2020-10-23 | 177.24 |
| 2020-10-22 | 175.73 |
| 2020-10-21 | 175.51 |
| 2020-10-20 | 173.35 |
| 2020-10-19 | 173.14 |
| 2020-10-16 | 171.84 |
| 2020-10-15 | 168.61 |
| 2020-10-14 | 174.22 |
| 2020-10-12 | 174.86 |
| 2020-10-09 | 169.47 |
| 2020-10-08 | 169.04 |
| 2020-10-07 | 170.33 |
| 2020-10-06 | 167.31 |
| 2020-10-05 | 164.51 |
| 2020-09-30 | 161.92 |
| 2020-09-29 | 159.76 |
| 2020-09-28 | 161.92 |
| 2020-09-25 | 159.54 |
| 2020-09-24 | 160.19 |
| 2020-09-23 | 164.51 |
| 2020-09-22 | 164.29 |
| 2020-09-21 | 166.66 |
| 2020-09-18 | 172.27 |
| 2020-09-17 | 170.98 |
| 2020-09-16 | 174.86 |
| 2020-09-15 | 175.29 |
| 2020-09-14 | 174.00 |
| 2020-09-11 | 172.49 |
| 2020-09-10 | 171.19 |
| 2020-09-09 | 172.27 |
| 2020-09-08 | 173.78 |
| 2020-09-07 | 174.43 |
| 2020-09-04 | 175.29 |
| 2020-09-03 | 177.45 |
| 2020-09-02 | 178.53 |
| 2020-09-01 | 179.18 |
| 2020-08-31 | 178.75 |
| 2020-08-28 | 181.77 |
| 2020-08-27 | 180.04 |
| 2020-08-26 | 181.77 |
| 2020-08-25 | 182.20 |
| 2020-08-24 | 182.41 |
| 2020-08-21 | 178.10 |
| 2020-08-20 | 174.43 |
| 2020-08-19 | 179.18 |
| 2020-08-18 | 180.69 |
| 2020-08-17 | 180.47 |
| 2020-08-14 | 178.53 |
| 2020-08-13 | 179.39 |
| 2020-08-12 | 179.18 |
| 2020-08-11 | 175.73 |
| 2020-08-10 | 170.76 |
| 2020-08-07 | 171.63 |
| 2020-08-06 | 176.16 |
| 2020-08-05 | 178.31 |
| 2020-08-04 | 176.37 |
| 2020-08-03 | 170.98 |
| 2020-07-31 | 172.49 |
| 2020-07-30 | 173.35 |
| 2020-07-29 | 175.29 |
| 2020-07-28 | 174.65 |
| 2020-07-27 | 173.57 |
| 2020-07-24 | 173.57 |
| 2020-07-23 | 179.39 |
| 2020-07-22 | 177.02 |
| 2020-07-21 | 183.49 |
| 2020-07-20 | 177.45 |
| 2020-07-17 | 178.31 |
| 2020-07-16 | 176.80 |
| 2020-07-15 | 182.41 |
| 2020-07-14 | 182.20 |
| 2020-07-13 | 185.65 |
| 2020-07-10 | 184.14 |
| 2020-07-09 | 189.96 |
| 2020-07-08 | 188.45 |
| 2020-07-07 | 187.38 |
| 2020-07-06 | 190.61 |
| 2020-07-03 | 179.61 |
| 2020-07-02 | 177.24 |
| 2020-06-30 | 168.61 |
| 2020-06-29 | 167.10 |
| 2020-06-26 | 169.68 |
| 2020-06-24 | 172.27 |
| 2020-06-23 | 173.57 |
| 2020-06-22 | 169.68 |
| 2020-06-19 | 170.33 |
| 2020-06-18 | 168.39 |
| 2020-06-17 | 168.61 |
| 2020-06-16 | 167.53 |
| 2020-06-15 | 161.05 |
| 2020-06-12 | 166.45 |
| 2020-06-11 | 168.17 |
| 2020-06-10 | 174.65 |
| 2020-06-09 | 174.43 |
| 2020-06-08 | 171.19 |
| 2020-06-05 | 171.19 |
| 2020-06-04 | 166.66 |
| 2020-06-03 | 166.23 |
| 2020-06-02 | 161.70 |
| 2020-06-01 | 158.68 |
| 2020-05-29 | 150.27 |
| 2020-05-28 | 151.89 |
| 2020-05-27 | 153.50 |
| 2020-05-26 | 155.12 |
| 2020-05-25 | 149.73 |
| 2020-05-22 | 149.73 |
| 2020-05-21 | 163.75 |
| 2020-05-20 | 165.91 |
| 2020-05-19 | 165.37 |
| 2020-05-18 | 161.05 |
| 2020-05-15 | 158.90 |
| 2020-05-14 | 158.90 |
| 2020-05-13 | 162.67 |
| 2020-05-12 | 163.75 |
| 2020-05-11 | 167.53 |
| 2020-05-08 | 163.21 |
| 2020-05-07 | 160.52 |
| 2020-05-06 | 162.67 |
| 2020-05-05 | 158.90 |
| 2020-05-04 | 156.20 |
| 2020-04-29 | 166.99 |
| 2020-04-28 | 166.99 |
| 2020-04-27 | 163.32 |
| 2020-04-24 | 158.48 |
| 2020-04-23 | 159.56 |
| 2020-04-22 | 159.02 |
| 2020-04-21 | 157.95 |
| 2020-04-20 | 164.39 |
| 2020-04-17 | 163.86 |
| 2020-04-16 | 160.63 |
| 2020-04-15 | 161.17 |
| 2020-04-14 | 165.47 |
| 2020-04-09 | 163.32 |
| 2020-04-08 | 160.10 |
| 2020-04-07 | 163.32 |
| 2020-04-06 | 157.41 |
| 2020-04-03 | 152.03 |
| 2020-04-02 | 152.57 |
| 2020-04-01 | 150.42 |
| 2020-03-31 | 156.33 |
| 2020-03-30 | 151.50 |
| 2020-03-27 | 155.26 |
| 2020-03-26 | 153.65 |
| 2020-03-25 | 155.80 |
| 2020-03-24 | 147.74 |
| 2020-03-23 | 136.45 |
| 2020-03-20 | 148.27 |
| 2020-03-19 | 136.45 |
| 2020-03-18 | 143.44 |
| 2020-03-17 | 153.65 |
| 2020-03-16 | 152.57 |
| 2020-03-13 | 161.71 |
| 2020-03-12 | 164.93 |
| 2020-03-11 | 175.14 |
| 2020-03-10 | 176.22 |
| 2020-03-09 | 173.53 |
| 2020-03-06 | 184.82 |
| 2020-03-05 | 190.73 |
| 2020-03-04 | 185.35 |
| 2020-03-03 | 185.89 |
| 2020-03-02 | 186.43 |
| 2020-02-28 | 184.28 |
| 2020-02-27 | 191.80 |
| 2020-02-26 | 189.65 |
| 2020-02-25 | 191.26 |
| 2020-02-24 | 190.73 |
| 2020-02-21 | 195.56 |
| 2020-02-20 | 198.25 |
| 2020-02-19 | 199.32 |
| 2020-02-18 | 197.71 |
| 2020-02-17 | 202.55 |
| 2020-02-14 | 200.94 |
| 2020-02-13 | 200.40 |
| 2020-02-12 | 201.47 |
| 2020-02-11 | 198.25 |
| 2020-02-10 | 194.49 |
| 2020-02-07 | 196.10 |
| 2020-02-06 | 197.71 |
| 2020-02-05 | 189.65 |
| 2020-02-04 | 188.58 |
| 2020-02-03 | 184.82 |
| 2020-01-31 | 184.82 |
| 2020-01-30 | 186.43 |
| 2020-01-29 | 193.41 |
| 2020-01-24 | 202.01 |
| 2020-01-23 | 200.94 |
| 2020-01-22 | 206.85 |
| 2020-01-21 | 202.55 |
| 2020-01-20 | 211.15 |
| 2020-01-17 | 213.83 |
| 2020-01-16 | 211.68 |
| 2020-01-15 | 211.15 |
| 2020-01-14 | 212.22 |
| 2020-01-13 | 213.30 |
| 2020-01-10 | 209.54 |
| 2020-01-09 | 209.54 |
| 2020-01-08 | 203.62 |
| 2020-01-07 | 205.77 |
| 2020-01-06 | 205.77 |
| 2020-01-03 | 207.92 |
| 2020-01-02 | 208.46 |
| 2019-12-31 | 205.77 |
| 2019-12-30 | 206.85 |
| 2019-12-27 | 205.24 |
| 2019-12-24 | 200.94 |
| 2019-12-23 | 202.01 |
| 2019-12-20 | 202.55 |
| 2019-12-19 | 200.94 |
| 2019-12-18 | 201.47 |
| 2019-12-17 | 200.94 |
| 2019-12-16 | 197.71 |
| 2019-12-13 | 199.32 |
| 2019-12-12 | 192.34 |
| 2019-12-11 | 188.04 |
| 2019-12-10 | 185.89 |
| 2019-12-09 | 186.97 |
| 2019-12-06 | 186.43 |
| 2019-12-05 | 184.28 |
| 2019-12-04 | 182.13 |
| 2019-12-03 | 185.35 |
| 2019-12-02 | 186.43 |
| 2019-11-29 | 184.82 |
| 2019-11-28 | 190.73 |
| 2019-11-27 | 191.80 |
| 2019-11-26 | 191.26 |
| 2019-11-25 | 191.80 |
| 2019-11-22 | 187.50 |
| 2019-11-21 | 185.89 |
| 2019-11-20 | 190.73 |
| 2019-11-19 | 192.88 |
| 2019-11-18 | 188.04 |
| 2019-11-15 | 184.82 |
| 2019-11-14 | 185.35 |
| 2019-11-13 | 186.97 |
| 2019-11-12 | 192.34 |
| 2019-11-11 | 191.26 |
| 2019-11-08 | 198.79 |
| 2019-11-07 | 200.94 |
| 2019-11-06 | 199.32 |
| 2019-11-05 | 199.32 |
| 2019-11-04 | 198.25 |
| 2019-11-01 | 193.41 |
| 2019-10-31 | 190.73 |
| 2019-10-30 | 188.25 |
| 2019-10-29 | 189.82 |
| 2019-10-28 | 190.34 |
| 2019-10-25 | 188.78 |
| 2019-10-24 | 188.78 |
| 2019-10-23 | 187.21 |
| 2019-10-22 | 189.30 |
| 2019-10-21 | 188.25 |
| 2019-10-18 | 188.78 |
| 2019-10-17 | 190.34 |
| 2019-10-16 | 187.73 |
| 2019-10-15 | 186.17 |
| 2019-10-14 | 186.69 |
| 2019-10-11 | 185.12 |
| 2019-10-10 | 177.81 |
| 2019-10-09 | 177.81 |
| 2019-10-08 | 179.90 |
| 2019-10-04 | 178.86 |
| 2019-10-03 | 181.99 |
| 2019-10-02 | 180.94 |
| 2019-09-30 | 181.47 |
| 2019-09-27 | 180.42 |
| 2019-09-26 | 180.94 |
| 2019-09-25 | 180.42 |
| 2019-09-24 | 184.08 |
| 2019-09-23 | 183.03 |
| 2019-09-20 | 185.64 |
| 2019-09-19 | 185.64 |
| 2019-09-18 | 188.78 |
| 2019-09-17 | 188.78 |
| 2019-09-16 | 191.91 |
| 2019-09-13 | 194.52 |
| 2019-09-12 | 191.91 |
| 2019-09-11 | 191.91 |
| 2019-09-10 | 187.73 |
| 2019-09-09 | 187.73 |
| 2019-09-06 | 186.69 |
| 2019-09-05 | 186.17 |
| 2019-09-04 | 185.12 |
| 2019-09-03 | 174.68 |
| 2019-09-02 | 175.72 |
| 2019-08-30 | 176.77 |
| 2019-08-29 | 176.24 |
| 2019-08-28 | 175.20 |
| 2019-08-27 | 175.72 |
| 2019-08-26 | 176.24 |
| 2019-08-23 | 180.94 |
| 2019-08-22 | 179.90 |
| 2019-08-21 | 181.99 |
| 2019-08-20 | 181.99 |
| 2019-08-19 | 181.47 |
| 2019-08-16 | 176.77 |
| 2019-08-15 | 173.63 |
| 2019-08-14 | 171.02 |
| 2019-08-13 | 171.54 |
| 2019-08-12 | 176.77 |
| 2019-08-09 | 178.33 |
| 2019-08-08 | 180.42 |
| 2019-08-07 | 179.38 |
| 2019-08-06 | 179.38 |
| 2019-08-05 | 180.42 |
| 2019-08-02 | 188.25 |
| 2019-08-01 | 195.57 |
| 2019-07-31 | 197.65 |
| 2019-07-30 | 201.31 |
| 2019-07-29 | 200.79 |
| 2019-07-26 | 203.40 |
| 2019-07-25 | 206.01 |
| 2019-07-24 | 204.97 |
| 2019-07-23 | 204.44 |
| 2019-07-22 | 202.88 |
| 2019-07-19 | 207.58 |
| 2019-07-18 | 204.44 |
| 2019-07-17 | 206.01 |
| 2019-07-16 | 206.01 |
| 2019-07-15 | 205.49 |
| 2019-07-12 | 204.97 |
| 2019-07-11 | 203.92 |
| 2019-07-10 | 201.83 |
| 2019-07-09 | 200.79 |
| 2019-07-08 | 202.88 |
| 2019-07-05 | 208.10 |
| 2019-07-04 | 208.62 |
| 2019-07-03 | 208.62 |
| 2019-07-02 | 209.14 |
| 2019-06-28 | 203.92 |
| 2019-06-27 | 204.97 |
| 2019-06-26 | 200.27 |
| 2019-06-25 | 199.74 |
| 2019-06-24 | 202.88 |
| 2019-06-21 | 202.88 |
| 2019-06-20 | 203.92 |
| 2019-06-19 | 199.22 |
| 2019-06-18 | 191.91 |
| 2019-06-17 | 189.82 |
| 2019-06-14 | 188.25 |
| 2019-06-13 | 190.34 |
| 2019-06-12 | 190.34 |
| 2019-06-11 | 195.04 |
| 2019-06-10 | 192.95 |
| 2019-06-06 | 186.17 |
| 2019-06-05 | 186.17 |
| 2019-06-04 | 184.08 |
| 2019-06-03 | 185.12 |
| 2019-05-31 | 185.64 |
| 2019-05-30 | 187.73 |
| 2019-05-29 | 188.78 |
| 2019-05-28 | 189.82 |
| 2019-05-27 | 188.78 |
| 2019-05-24 | 189.82 |
| 2019-05-23 | 188.78 |
| 2019-05-22 | 191.91 |
| 2019-05-21 | 192.43 |
| 2019-05-20 | 192.95 |
| 2019-05-17 | 194.52 |
| 2019-05-16 | 197.13 |
| 2019-05-15 | 196.61 |
| 2019-05-14 | 195.57 |
| 2019-05-10 | 199.74 |
| 2019-05-09 | 197.65 |
| 2019-05-08 | 204.44 |
| 2019-05-07 | 208.10 |
| 2019-05-06 | 207.05 |
| 2019-05-03 | 215.93 |
| 2019-05-02 | 214.36 |
| 2019-04-30 | 211.75 |
| 2019-04-29 | 214.36 |
| 2019-04-26 | 210.71 |
| 2019-04-25 | 210.71 |
| 2019-04-24 | 212.79 |
| 2019-04-23 | 214.35 |
| 2019-04-18 | 214.35 |
| 2019-04-17 | 216.42 |
| 2019-04-16 | 216.42 |
| 2019-04-15 | 212.79 |
| 2019-04-12 | 213.83 |
| 2019-04-11 | 213.31 |
| 2019-04-10 | 216.42 |
| 2019-04-09 | 216.94 |
| 2019-04-08 | 215.91 |
| 2019-04-04 | 214.87 |
| 2019-04-03 | 214.35 |
| 2019-04-02 | 211.23 |
| 2019-04-01 | 210.71 |
| 2019-03-29 | 205.51 |
| 2019-03-28 | 201.88 |
| 2019-03-27 | 202.40 |
| 2019-03-26 | 199.80 |
| 2019-03-25 | 199.80 |
| 2019-03-22 | 205.51 |
| 2019-03-21 | 205.51 |
| 2019-03-20 | 208.11 |
| 2019-03-19 | 209.67 |
| 2019-03-18 | 208.63 |
| 2019-03-15 | 205.51 |
| 2019-03-14 | 203.44 |
| 2019-03-13 | 202.40 |
| 2019-03-12 | 204.47 |
| 2019-03-11 | 199.28 |
| 2019-03-08 | 196.16 |
| 2019-03-07 | 201.36 |
| 2019-03-06 | 204.47 |
| 2019-03-05 | 203.95 |
| 2019-03-04 | 203.44 |
| 2019-03-01 | 202.40 |
| 2019-02-28 | 200.32 |
| 2019-02-27 | 201.88 |
| 2019-02-26 | 201.88 |
| 2019-02-25 | 203.95 |
| 2019-02-22 | 202.40 |
| 2019-02-21 | 200.32 |
| 2019-02-20 | 198.76 |
| 2019-02-19 | 196.16 |
| 2019-02-18 | 197.20 |
| 2019-02-15 | 192.00 |
| 2019-02-14 | 197.72 |
| 2019-02-13 | 198.24 |
| 2019-02-12 | 195.12 |
| 2019-02-11 | 194.60 |
| 2019-02-08 | 192.52 |
| 2019-02-04 | 192.52 |
| 2019-02-01 | 192.00 |
| 2019-01-31 | 192.52 |
| 2019-01-30 | 188.89 |
| 2019-01-29 | 187.85 |
| 2019-01-28 | 188.37 |
| 2019-01-25 | 188.89 |
| 2019-01-24 | 183.69 |
| 2019-01-23 | 182.65 |
| 2019-01-22 | 182.13 |
| 2019-01-21 | 184.21 |
| 2019-01-18 | 183.17 |
| 2019-01-17 | 180.57 |
| 2019-01-16 | 181.61 |
| 2019-01-15 | 180.57 |
| 2019-01-14 | 174.86 |
| 2019-01-11 | 178.50 |
| 2019-01-10 | 177.98 |
| 2019-01-09 | 176.94 |
| 2019-01-08 | 170.18 |
| 2019-01-07 | 170.70 |
| 2019-01-04 | 168.10 |
| 2019-01-03 | 162.39 |
| 2019-01-02 | 162.39 |
| 2018-12-31 | 170.70 |
| 2018-12-28 | 166.55 |
| 2018-12-27 | 166.03 |
| 2018-12-24 | 168.62 |
| 2018-12-21 | 169.66 |
| 2018-12-20 | 168.62 |
| 2018-12-19 | 170.70 |
| 2018-12-18 | 170.18 |
| 2018-12-17 | 173.82 |
| 2018-12-14 | 173.30 |
| 2018-12-13 | 178.50 |
| 2018-12-12 | 175.38 |
| 2018-12-11 | 169.66 |
| 2018-12-10 | 170.18 |
| 2018-12-07 | 172.26 |
| 2018-12-06 | 173.82 |
| 2018-12-05 | 180.57 |
| 2018-12-04 | 185.25 |
| 2018-12-03 | 184.73 |
| 2018-11-30 | 177.46 |
| 2018-11-29 | 176.94 |
| 2018-11-28 | 178.50 |
| 2018-11-27 | 174.86 |
| 2018-11-26 | 175.90 |
| 2018-11-23 | 171.74 |
| 2018-11-22 | 172.26 |
| 2018-11-21 | 171.74 |
| 2018-11-20 | 170.70 |
| 2018-11-19 | 174.86 |
| 2018-11-16 | 173.30 |
| 2018-11-15 | 173.30 |
| 2018-11-14 | 168.62 |
| 2018-11-13 | 170.18 |
| 2018-11-12 | 168.10 |
| 2018-11-09 | 167.58 |
| 2018-11-08 | 174.34 |
| 2018-11-07 | 173.30 |
| 2018-11-06 | 172.78 |
| 2018-11-05 | 170.70 |
| 2018-11-02 | 176.42 |
| 2018-11-01 | 164.99 |
| 2018-10-31 | 160.31 |
| 2018-10-30 | 157.82 |
| 2018-10-29 | 159.83 |
| 2018-10-26 | 158.32 |
| 2018-10-25 | 161.84 |
| 2018-10-24 | 164.36 |
| 2018-10-23 | 164.87 |
| 2018-10-22 | 172.92 |
| 2018-10-19 | 166.88 |
| 2018-10-18 | 165.37 |
| 2018-10-16 | 165.87 |
| 2018-10-15 | 165.37 |
| 2018-10-12 | 168.89 |
| 2018-10-11 | 163.36 |
| 2018-10-10 | 173.43 |
| 2018-10-09 | 172.92 |
| 2018-10-08 | 173.43 |
| 2018-10-05 | 176.95 |
| 2018-10-04 | 177.45 |
| 2018-10-03 | 181.48 |
| 2018-10-02 | 181.99 |
| 2018-09-28 | 188.53 |
| 2018-09-27 | 188.03 |
| 2018-09-26 | 189.04 |
| 2018-09-24 | 185.51 |
| 2018-09-21 | 190.55 |
| 2018-09-20 | 185.51 |
| 2018-09-19 | 184.50 |
| 2018-09-18 | 181.48 |
| 2018-09-17 | 179.97 |
| 2018-09-14 | 183.50 |
| 2018-09-13 | 180.98 |
| 2018-09-12 | 174.94 |
| 2018-09-11 | 174.94 |
| 2018-09-10 | 177.45 |
| 2018-09-07 | 179.97 |
| 2018-09-06 | 180.98 |
| 2018-09-05 | 182.49 |
| 2018-09-04 | 190.55 |
| 2018-09-03 | 187.53 |
| 2018-08-31 | 188.53 |
| 2018-08-30 | 191.55 |
| 2018-08-29 | 194.07 |
| 2018-08-28 | 193.57 |
| 2018-08-27 | 192.56 |
| 2018-08-24 | 186.01 |
| 2018-08-23 | 186.52 |
| 2018-08-22 | 188.53 |
| 2018-08-21 | 187.02 |
| 2018-08-20 | 185.51 |
| 2018-08-17 | 181.48 |
| 2018-08-16 | 180.98 |
| 2018-08-15 | 181.99 |
| 2018-08-14 | 187.02 |
| 2018-08-13 | 188.53 |
| 2018-08-10 | 192.06 |
| 2018-08-09 | 195.08 |
| 2018-08-08 | 192.56 |
| 2018-08-07 | 191.55 |
| 2018-08-06 | 187.53 |
| 2018-08-03 | 185.51 |
| 2018-08-02 | 186.01 |
| 2018-08-01 | 192.06 |
| 2018-07-31 | 195.08 |
| 2018-07-30 | 196.09 |
| 2018-07-27 | 196.59 |
| 2018-07-26 | 196.59 |
| 2018-07-25 | 199.11 |
| 2018-07-24 | 196.09 |
| 2018-07-23 | 192.06 |
| 2018-07-20 | 191.55 |
| 2018-07-19 | 189.04 |
| 2018-07-18 | 190.04 |
| 2018-07-17 | 191.55 |
| 2018-07-16 | 194.57 |
| 2018-07-13 | 194.57 |
| 2018-07-12 | 194.07 |
| 2018-07-11 | 192.06 |
| 2018-07-10 | 196.09 |
| 2018-07-09 | 196.59 |
| 2018-07-06 | 191.05 |
| 2018-07-05 | 190.04 |
| 2018-07-04 | 189.54 |
| 2018-07-03 | 193.06 |
| 2018-06-29 | 196.59 |
| 2018-06-28 | 192.06 |
| 2018-06-27 | 190.55 |
| 2018-06-26 | 196.09 |
| 2018-06-25 | 197.09 |
| 2018-06-22 | 200.62 |
| 2018-06-21 | 199.61 |
| 2018-06-20 | 204.65 |
| 2018-06-19 | 202.13 |
| 2018-06-15 | 209.68 |
| 2018-06-14 | 211.70 |
| 2018-06-13 | 214.21 |
| 2018-06-12 | 218.24 |
| 2018-06-11 | 217.74 |
| 2018-06-08 | 215.72 |
| 2018-06-07 | 221.77 |
| 2018-06-06 | 219.25 |
| 2018-06-05 | 217.23 |
| 2018-06-04 | 216.23 |
| 2018-06-01 | 211.70 |
| 2018-05-31 | 211.70 |
| 2018-05-30 | 206.16 |
| 2018-05-29 | 211.19 |
| 2018-05-28 | 214.21 |
| 2018-05-25 | 212.70 |
| 2018-05-24 | 213.21 |
| 2018-05-23 | 212.20 |
| 2018-05-21 | 218.24 |
| 2018-05-18 | 215.72 |
| 2018-05-17 | 214.72 |
| 2018-05-16 | 215.72 |
| 2018-05-15 | 216.73 |
| 2018-05-14 | 219.75 |
| 2018-05-11 | 215.22 |
| 2018-05-10 | 212.20 |
| 2018-05-09 | 209.68 |
| 2018-05-08 | 208.67 |
| 2018-05-07 | 204.14 |
| 2018-05-04 | 203.14 |
| 2018-05-03 | 206.66 |
| 2018-05-02 | 210.69 |
| 2018-04-30 | 212.70 |
| 2018-04-27 | 206.16 |
| 2018-04-26 | 204.04 |
| 2018-04-25 | 207.05 |
| 2018-04-24 | 210.05 |
| 2018-04-23 | 206.05 |
| 2018-04-20 | 207.55 |
| 2018-04-19 | 211.56 |
| 2018-04-18 | 207.05 |
| 2018-04-17 | 204.04 |
| 2018-04-16 | 206.55 |
| 2018-04-13 | 212.06 |
| 2018-04-12 | 212.56 |
| 2018-04-11 | 213.06 |
| 2018-04-10 | 211.05 |
| 2018-04-09 | 206.55 |
| 2018-04-06 | 201.54 |
| 2018-04-04 | 198.03 |
| 2018-04-03 | 206.05 |
| 2018-03-29 | 204.54 |
| 2018-03-28 | 204.04 |
| 2018-03-27 | 211.56 |
| 2018-03-26 | 209.55 |
| 2018-03-23 | 206.05 |
| 2018-03-22 | 214.56 |
| 2018-03-21 | 217.57 |
| 2018-03-20 | 219.57 |
| 2018-03-19 | 219.07 |
| 2018-03-16 | 218.57 |
| 2018-03-15 | 219.07 |
| 2018-03-14 | 218.57 |
| 2018-03-13 | 219.57 |
| 2018-03-12 | 219.07 |
| 2018-03-09 | 213.56 |
| 2018-03-08 | 210.55 |
| 2018-03-07 | 205.54 |
| 2018-03-06 | 208.55 |
| 2018-03-05 | 202.54 |
| 2018-03-02 | 209.55 |
| 2018-03-01 | 213.56 |
| 2018-02-28 | 211.56 |
| 2018-02-27 | 216.06 |
| 2018-02-26 | 218.57 |
| 2018-02-23 | 215.56 |
| 2018-02-22 | 212.56 |
| 2018-02-21 | 217.06 |
| 2018-02-20 | 211.05 |
| 2018-02-15 | 213.06 |
| 2018-02-14 | 207.55 |
| 2018-02-13 | 201.54 |
| 2018-02-12 | 197.03 |
| 2018-02-09 | 197.03 |
| 2018-02-08 | 206.55 |
| 2018-02-07 | 205.04 |
| 2018-02-06 | 209.05 |
| 2018-02-05 | 224.58 |
| 2018-02-02 | 228.59 |
| 2018-02-01 | 229.09 |
| 2018-01-31 | 231.59 |
| 2018-01-30 | 229.09 |
| 2018-01-29 | 232.09 |
| 2018-01-26 | 234.10 |
| 2018-01-25 | 229.59 |
| 2018-01-24 | 232.09 |
| 2018-01-23 | 231.59 |
| 2018-01-22 | 225.58 |
| 2018-01-19 | 224.58 |
| 2018-01-18 | 223.58 |
| 2018-01-17 | 221.57 |
| 2018-01-16 | 221.07 |
| 2018-01-15 | 216.06 |
| 2018-01-12 | 215.56 |
| 2018-01-11 | 213.06 |
| 2018-01-10 | 213.06 |
| 2018-01-09 | 212.56 |
| 2018-01-08 | 211.05 |
| 2018-01-05 | 210.05 |
| 2018-01-04 | 209.55 |
| 2018-01-03 | 207.55 |
| 2018-01-02 | 207.05 |
| 2017-12-29 | 201.04 |
| 2017-12-28 | 201.04 |
| 2017-12-27 | 198.53 |
| 2017-12-22 | 197.53 |
| 2017-12-21 | 196.03 |
| 2017-12-20 | 195.03 |
| 2017-12-19 | 194.52 |
| 2017-12-18 | 193.02 |
| 2017-12-15 | 191.02 |
| 2017-12-14 | 193.52 |
| 2017-12-13 | 195.03 |
| 2017-12-12 | 190.52 |
| 2017-12-11 | 192.02 |
| 2017-12-08 | 189.01 |
| 2017-12-07 | 185.51 |
| 2017-12-06 | 184.51 |
| 2017-12-05 | 191.02 |
| 2017-12-04 | 194.02 |
| 2017-12-01 | 193.52 |
| 2017-11-30 | 195.03 |
| 2017-11-29 | 199.03 |
| 2017-11-28 | 199.03 |
| 2017-11-27 | 199.53 |
| 2017-11-24 | 201.04 |
| 2017-11-23 | 199.53 |
| 2017-11-22 | 203.04 |
| 2017-11-21 | 200.03 |
| 2017-11-20 | 194.02 |
| 2017-11-17 | 194.02 |
| 2017-11-16 | 192.52 |
| 2017-11-15 | 191.52 |
| 2017-11-14 | 194.52 |
| 2017-11-13 | 194.52 |
| 2017-11-10 | 194.02 |
| 2017-11-09 | 193.52 |
| 2017-11-08 | 192.02 |
| 2017-11-07 | 192.52 |
| 2017-11-06 | 188.51 |
| 2017-11-03 | 188.51 |
| 2017-11-02 | 187.01 |
| 2017-11-01 | 188.01 |
| 2017-10-31 | 185.01 |
| 2017-10-30 | 185.71 |
| 2017-10-27 | 186.20 |
| 2017-10-26 | 184.25 |
| 2017-10-25 | 185.22 |
| 2017-10-24 | 184.25 |
| 2017-10-23 | 185.22 |
| 2017-10-20 | 187.17 |
| 2017-10-19 | 184.25 |
| 2017-10-18 | 189.12 |
| 2017-10-17 | 189.12 |
| 2017-10-16 | 188.63 |
| 2017-10-13 | 186.68 |
| 2017-10-12 | 186.68 |
| 2017-10-11 | 185.22 |
| 2017-10-10 | 186.68 |
| 2017-10-09 | 185.22 |
| 2017-10-06 | 186.20 |
| 2017-10-04 | 185.22 |
| 2017-10-03 | 183.27 |
| 2017-09-29 | 176.93 |
| 2017-09-28 | 175.96 |
| 2017-09-27 | 178.88 |
| 2017-09-26 | 177.91 |
| 2017-09-25 | 177.42 |
| 2017-09-22 | 180.35 |
| 2017-09-21 | 182.78 |
| 2017-09-20 | 182.78 |
| 2017-09-19 | 182.30 |
| 2017-09-18 | 182.78 |
| 2017-09-15 | 179.86 |
| 2017-09-14 | 179.86 |
| 2017-09-13 | 180.35 |
| 2017-09-12 | 181.32 |
| 2017-09-11 | 181.32 |
| 2017-09-08 | 178.40 |
| 2017-09-07 | 176.93 |
| 2017-09-06 | 177.42 |
| 2017-09-05 | 178.88 |
| 2017-09-04 | 178.88 |
| 2017-09-01 | 180.35 |
| 2017-08-31 | 180.35 |
| 2017-08-30 | 181.32 |
| 2017-08-29 | 177.91 |
| 2017-08-28 | 179.37 |
| 2017-08-25 | 178.40 |
| 2017-08-24 | 174.98 |
| 2017-08-22 | 174.50 |
| 2017-08-21 | 172.06 |
| 2017-08-18 | 170.59 |
| 2017-08-17 | 173.52 |
| 2017-08-16 | 174.01 |
| 2017-08-15 | 171.57 |
| 2017-08-14 | 172.06 |
| 2017-08-11 | 169.62 |
| 2017-08-10 | 174.50 |
| 2017-08-09 | 177.42 |
| 2017-08-08 | 178.40 |
| 2017-08-07 | 176.45 |
| 2017-08-04 | 175.47 |
| 2017-08-03 | 175.47 |
| 2017-08-02 | 175.47 |
| 2017-08-01 | 174.98 |
| 2017-07-31 | 172.06 |
| 2017-07-28 | 169.62 |
| 2017-07-27 | 171.08 |
| 2017-07-26 | 169.13 |
| 2017-07-25 | 168.16 |
| 2017-07-24 | 168.64 |
| 2017-07-21 | 167.18 |
| 2017-07-20 | 166.69 |
| 2017-07-19 | 166.21 |
| 2017-07-18 | 164.74 |
| 2017-07-17 | 164.74 |
| 2017-07-14 | 163.77 |
| 2017-07-13 | 163.28 |
| 2017-07-12 | 160.36 |
| 2017-07-11 | 158.89 |
| 2017-07-10 | 154.99 |
| 2017-07-07 | 153.53 |
| 2017-07-06 | 154.99 |
| 2017-07-05 | 154.51 |
| 2017-07-04 | 153.53 |
| 2017-07-03 | 155.97 |
| 2017-06-30 | 155.97 |
| 2017-06-29 | 156.94 |
| 2017-06-28 | 155.48 |
| 2017-06-27 | 155.97 |
| 2017-06-26 | 156.46 |
| 2017-06-23 | 155.48 |
| 2017-06-22 | 154.99 |
| 2017-06-21 | 154.02 |
| 2017-06-20 | 155.48 |
| 2017-06-19 | 156.46 |
| 2017-06-16 | 153.53 |
| 2017-06-15 | 153.04 |
| 2017-06-14 | 155.97 |
| 2017-06-13 | 155.97 |
| 2017-06-12 | 154.99 |
| 2017-06-09 | 157.43 |
| 2017-06-08 | 157.43 |
| 2017-06-07 | 156.46 |
| 2017-06-06 | 156.46 |
| 2017-06-05 | 155.48 |
| 2017-06-02 | 155.97 |
| 2017-06-01 | 153.53 |
| 2017-05-31 | 153.53 |
| 2017-05-29 | 153.53 |
| 2017-05-26 | 152.56 |
| 2017-05-25 | 152.07 |
| 2017-05-24 | 150.12 |
| 2017-05-23 | 150.60 |
| 2017-05-22 | 150.12 |
| 2017-05-19 | 148.17 |
| 2017-05-18 | 147.68 |
| 2017-05-17 | 149.63 |
| 2017-05-16 | 149.63 |
| 2017-05-15 | 149.63 |
| 2017-05-12 | 147.19 |
| 2017-05-11 | 146.70 |
| 2017-05-10 | 145.24 |
| 2017-05-09 | 144.27 |
| 2017-05-08 | 141.34 |
| 2017-05-05 | 140.37 |
| 2017-05-04 | 142.80 |
| 2017-05-02 | 141.83 |
| 2017-04-28 | 141.83 |
| 2017-04-27 | 142.32 |
| 2017-04-26 | 140.85 |
| 2017-04-25 | 139.88 |
| 2017-04-24 | 136.98 |
| 2017-04-21 | 135.52 |
| 2017-04-20 | 136.01 |
| 2017-04-19 | 134.07 |
| 2017-04-18 | 134.07 |
| 2017-04-13 | 137.95 |
| 2017-04-12 | 138.43 |
| 2017-04-11 | 136.49 |
| 2017-04-10 | 137.95 |
| 2017-04-07 | 137.95 |
| 2017-04-06 | 137.95 |
| 2017-04-05 | 138.92 |
| 2017-04-03 | 137.46 |
| 2017-03-31 | 136.98 |
| 2017-03-30 | 138.43 |
| 2017-03-29 | 138.92 |
| 2017-03-28 | 138.92 |
| 2017-03-27 | 137.46 |
| 2017-03-24 | 139.40 |
| 2017-03-23 | 138.43 |
| 2017-03-22 | 138.43 |
| 2017-03-21 | 140.85 |
| 2017-03-20 | 139.88 |
| 2017-03-17 | 138.43 |
| 2017-03-16 | 137.95 |
| 2017-03-15 | 133.58 |
| 2017-03-14 | 133.58 |
| 2017-03-13 | 133.58 |
| 2017-03-10 | 131.16 |
| 2017-03-09 | 130.68 |
| 2017-03-08 | 132.62 |
| 2017-03-07 | 132.13 |
| 2017-03-06 | 131.16 |
| 2017-03-03 | 131.16 |
| 2017-03-02 | 132.13 |
| 2017-03-01 | 133.10 |
| 2017-02-28 | 133.10 |
| 2017-02-27 | 135.04 |
| 2017-02-24 | 135.52 |
| 2017-02-23 | 136.01 |
| 2017-02-22 | 136.01 |
| 2017-02-21 | 134.55 |
| 2017-02-20 | 136.01 |
| 2017-02-17 | 135.04 |
| 2017-02-16 | 135.52 |
| 2017-02-15 | 134.07 |
| 2017-02-14 | 131.65 |
| 2017-02-13 | 131.16 |
| 2017-02-10 | 130.68 |
| 2017-02-09 | 129.71 |
| 2017-02-08 | 129.71 |
| 2017-02-07 | 127.77 |
| 2017-02-06 | 127.77 |
| 2017-02-03 | 125.35 |
| 2017-02-02 | 126.32 |
| 2017-02-01 | 127.77 |
| 2017-01-27 | 128.25 |
| 2017-01-26 | 128.25 |
| 2017-01-25 | 124.86 |
| 2017-01-24 | 123.89 |
| 2017-01-23 | 123.41 |
| 2017-01-20 | 123.89 |
| 2017-01-19 | 125.35 |
| 2017-01-18 | 125.35 |
| 2017-01-17 | 123.41 |
| 2017-01-16 | 121.95 |
| 2017-01-13 | 123.89 |
| 2017-01-12 | 123.41 |
| 2017-01-11 | 123.89 |
| 2017-01-10 | 121.47 |
| 2017-01-09 | 120.50 |
| 2017-01-06 | 119.53 |
| 2017-01-05 | 119.05 |
| 2017-01-04 | 116.14 |
| 2017-01-03 | 116.14 |
| 2016-12-30 | 114.20 |
| 2016-12-29 | 112.75 |
| 2016-12-28 | 111.78 |
| 2016-12-23 | 110.81 |
| 2016-12-22 | 111.78 |
| 2016-12-21 | 113.23 |
| 2016-12-20 | 112.26 |
| 2016-12-19 | 113.23 |
| 2016-12-16 | 115.17 |
| 2016-12-15 | 115.17 |
| 2016-12-14 | 119.53 |
| 2016-12-13 | 119.05 |
| 2016-12-12 | 118.56 |
| 2016-12-09 | 122.44 |
| 2016-12-08 | 122.92 |
| 2016-12-07 | 122.92 |
| 2016-12-06 | 121.47 |
| 2016-12-05 | 120.02 |
| 2016-12-02 | 120.50 |
| 2016-12-01 | 123.89 |
| 2016-11-30 | 122.92 |
| 2016-11-29 | 121.95 |
| 2016-11-28 | 122.92 |
| 2016-11-25 | 121.95 |
| 2016-11-24 | 120.50 |
| 2016-11-23 | 121.95 |
| 2016-11-22 | 121.95 |
| 2016-11-21 | 118.56 |
| 2016-11-18 | 117.59 |
| 2016-11-17 | 117.11 |
| 2016-11-16 | 118.08 |
| 2016-11-15 | 118.08 |
| 2016-11-14 | 117.11 |
| 2016-11-11 | 120.02 |
| 2016-11-10 | 123.41 |
| 2016-11-09 | 119.05 |
| 2016-11-08 | 123.41 |
| 2016-11-07 | 122.92 |
| 2016-11-04 | 121.47 |
| 2016-11-03 | 121.95 |
| 2016-11-02 | 122.92 |
| 2016-11-01 | 125.83 |
| 2016-10-31 | 123.89 |
| 2016-10-28 | 124.18 |
| 2016-10-27 | 125.60 |
| 2016-10-26 | 127.49 |
| 2016-10-25 | 129.85 |
| 2016-10-24 | 130.32 |
| 2016-10-20 | 127.96 |
| 2016-10-19 | 127.01 |
| 2016-10-18 | 127.96 |
| 2016-10-17 | 124.65 |
| 2016-10-14 | 126.54 |
| 2016-10-13 | 124.65 |
| 2016-10-12 | 127.96 |
| 2016-10-11 | 128.90 |
| 2016-10-07 | 132.21 |
| 2016-10-06 | 133.15 |
| 2016-10-05 | 131.26 |
| 2016-10-04 | 130.32 |
| 2016-10-03 | 129.37 |
| 2016-09-30 | 126.54 |
| 2016-09-29 | 131.26 |
| 2016-09-28 | 129.85 |
| 2016-09-27 | 129.37 |
| 2016-09-26 | 127.49 |
| 2016-09-23 | 129.85 |
| 2016-09-22 | 131.26 |
| 2016-09-21 | 129.85 |
| 2016-09-20 | 129.37 |
| 2016-09-19 | 128.90 |
| 2016-09-15 | 127.49 |
| 2016-09-14 | 126.07 |
| 2016-09-13 | 126.54 |
| 2016-09-12 | 127.01 |
| 2016-09-09 | 134.57 |
| 2016-09-08 | 131.73 |
| 2016-09-07 | 130.79 |
| 2016-09-06 | 130.79 |
| 2016-09-05 | 129.37 |
| 2016-09-02 | 125.60 |
| 2016-09-01 | 125.60 |
| 2016-08-31 | 123.24 |
| 2016-08-30 | 123.24 |
| 2016-08-29 | 121.82 |
| 2016-08-26 | 122.77 |
| 2016-08-25 | 121.35 |
| 2016-08-24 | 121.35 |
| 2016-08-23 | 123.24 |
| 2016-08-22 | 123.24 |
| 2016-08-19 | 122.30 |
| 2016-08-18 | 123.71 |
| 2016-08-17 | 120.88 |
| 2016-08-16 | 121.82 |
| 2016-08-15 | 122.77 |
| 2016-08-12 | 120.41 |
| 2016-08-11 | 118.52 |
| 2016-08-10 | 117.58 |
| 2016-08-09 | 117.58 |
| 2016-08-08 | 117.58 |
| 2016-08-05 | 114.74 |
| 2016-08-04 | 111.44 |
| 2016-08-03 | 110.50 |
| 2016-08-01 | 114.74 |
| 2016-07-29 | 111.91 |
| 2016-07-28 | 114.74 |
| 2016-07-27 | 113.80 |
| 2016-07-26 | 114.74 |
| 2016-07-25 | 112.86 |
| 2016-07-22 | 112.38 |
| 2016-07-21 | 112.86 |
| 2016-07-20 | 112.38 |
| 2016-07-19 | 109.55 |
| 2016-07-18 | 110.97 |
| 2016-07-15 | 110.50 |
| 2016-07-14 | 109.08 |
| 2016-07-13 | 106.72 |
| 2016-07-12 | 105.78 |
| 2016-07-11 | 102.00 |
| 2016-07-08 | 99.64 |
| 2016-07-07 | 100.58 |
| 2016-07-06 | 98.70 |
| 2016-07-05 | 101.06 |
| 2016-07-04 | 104.36 |
| 2016-06-30 | 101.53 |
| 2016-06-29 | 98.22 |
| 2016-06-28 | 95.39 |
| 2016-06-27 | 95.39 |
| 2016-06-24 | 95.87 |
| 2016-06-23 | 101.53 |
| 2016-06-22 | 101.06 |
| 2016-06-21 | 98.70 |
| 2016-06-20 | 96.81 |
| 2016-06-17 | 94.45 |
| 2016-06-16 | 93.03 |
| 2016-06-15 | 96.34 |
| 2016-06-14 | 96.34 |
| 2016-06-13 | 97.28 |
| 2016-06-10 | 102.00 |
| 2016-06-08 | 104.36 |
| 2016-06-07 | 103.89 |
| 2016-06-06 | 101.53 |
| 2016-06-03 | 100.58 |
| 2016-06-02 | 99.64 |
| 2016-06-01 | 98.22 |
| 2016-05-31 | 99.17 |
| 2016-05-30 | 96.81 |
| 2016-05-27 | 96.34 |
| 2016-05-26 | 94.92 |
| 2016-05-25 | 94.45 |
| 2016-05-24 | 89.73 |
| 2016-05-23 | 88.79 |
| 2016-05-20 | 90.20 |
| 2016-05-19 | 87.65 |
| 2016-05-18 | 88.41 |
| 2016-05-17 | 91.62 |
| 2016-05-16 | 89.26 |
| 2016-05-13 | 87.65 |
| 2016-05-12 | 89.26 |
| 2016-05-11 | 90.67 |
| 2016-05-10 | 93.03 |
| 2016-05-09 | 91.62 |
| 2016-05-06 | 90.67 |
| 2016-05-05 | 93.98 |
| 2016-05-04 | 95.39 |
| 2016-05-03 | 95.87 |
| 2016-04-29 | 99.64 |
| 2016-04-28 | 102.94 |
| 2016-04-27 | 102.85 |
| 2016-04-26 | 103.32 |
| 2016-04-25 | 101.91 |
| 2016-04-22 | 104.26 |
| 2016-04-21 | 105.66 |
| 2016-04-20 | 101.44 |
| 2016-04-19 | 103.79 |
| 2016-04-18 | 100.98 |
| 2016-04-15 | 102.38 |
| 2016-04-14 | 103.32 |
| 2016-04-13 | 101.44 |
| 2016-04-12 | 94.89 |
| 2016-04-11 | 94.89 |
| 2016-04-08 | 93.48 |
| 2016-04-07 | 92.54 |
| 2016-04-06 | 92.08 |
| 2016-04-05 | 91.14 |
| 2016-04-01 | 94.42 |
| 2016-03-31 | 97.23 |
| 2016-03-30 | 98.17 |
| 2016-03-29 | 93.01 |
| 2016-03-24 | 93.01 |
| 2016-03-23 | 95.82 |
| 2016-03-22 | 95.82 |
| 2016-03-21 | 95.82 |
| 2016-03-18 | 96.29 |
| 2016-03-17 | 94.42 |
| 2016-03-16 | 92.54 |
| 2016-03-15 | 93.01 |
| 2016-03-14 | 93.95 |
| 2016-03-11 | 92.08 |
| 2016-03-10 | 90.20 |
| 2016-03-09 | 90.20 |
| 2016-03-08 | 90.20 |
| 2016-03-07 | 91.61 |
| 2016-03-04 | 91.14 |
| 2016-03-03 | 88.80 |
| 2016-03-02 | 89.26 |
| 2016-03-01 | 83.27 |
| 2016-02-29 | 80.83 |
| 2016-02-26 | 83.46 |
| 2016-02-25 | 78.77 |
| 2016-02-24 | 81.39 |
| 2016-02-23 | 83.83 |
| 2016-02-22 | 84.20 |
| 2016-02-19 | 82.14 |
| 2016-02-18 | 83.27 |
| 2016-02-17 | 78.96 |
| 2016-02-16 | 80.83 |
| 2016-02-15 | 79.15 |
| 2016-02-12 | 73.52 |
| 2016-02-11 | 75.21 |
| 2016-02-05 | 82.52 |
| 2016-02-04 | 81.58 |
| 2016-02-03 | 79.89 |
| 2016-02-02 | 83.83 |
| 2016-02-01 | 84.95 |
| 2016-01-29 | 85.89 |
| 2016-01-28 | 81.77 |
| 2016-01-27 | 80.08 |
| 2016-01-26 | 78.21 |
| 2016-01-25 | 83.08 |
| 2016-01-22 | 81.02 |
| 2016-01-21 | 75.77 |
| 2016-01-20 | 78.58 |
| 2016-01-19 | 85.89 |
| 2016-01-18 | 82.33 |
| 2016-01-15 | 84.58 |
| 2016-01-14 | 87.86 |
| 2016-01-13 | 89.26 |
| 2016-01-12 | 86.45 |
| 2016-01-11 | 88.33 |
| 2016-01-08 | 93.95 |
| 2016-01-07 | 92.54 |
| 2016-01-06 | 98.17 |
| 2016-01-05 | 100.51 |
| 2016-01-04 | 100.98 |
| 2015-12-31 | 107.07 |
| 2015-12-30 | 107.53 |
| 2015-12-29 | 108.00 |
| 2015-12-28 | 107.07 |
| 2015-12-24 | 108.94 |
| 2015-12-23 | 108.00 |
| 2015-12-22 | 106.13 |
| 2015-12-21 | 106.13 |
| 2015-12-18 | 106.13 |
| 2015-12-17 | 107.07 |
| 2015-12-16 | 105.66 |
| 2015-12-15 | 101.44 |
| 2015-12-14 | 101.91 |
| 2015-12-11 | 103.32 |
| 2015-12-10 | 105.19 |
| 2015-12-09 | 106.13 |
| 2015-12-08 | 107.07 |
| 2015-12-07 | 110.81 |
| 2015-12-04 | 110.35 |
| 2015-12-03 | 111.75 |
| 2015-12-02 | 112.69 |
| 2015-12-01 | 111.75 |
| 2015-11-30 | 108.00 |
| 2015-11-27 | 108.94 |
| 2015-11-26 | 113.16 |
| 2015-11-25 | 113.16 |
| 2015-11-24 | 113.63 |
| 2015-11-23 | 114.56 |
| 2015-11-20 | 115.03 |
| 2015-11-19 | 112.69 |
| 2015-11-18 | 109.88 |
| 2015-11-17 | 110.81 |
| 2015-11-16 | 108.00 |
| 2015-11-13 | 111.75 |
| 2015-11-12 | 116.90 |
| 2015-11-11 | 111.28 |
| 2015-11-10 | 111.75 |
| 2015-11-09 | 114.09 |
| 2015-11-06 | 115.97 |
| 2015-11-05 | 117.37 |
| 2015-11-04 | 117.84 |
| 2015-11-03 | 113.63 |
| 2015-11-02 | 111.28 |
| 2015-10-30 | 114.09 |
| 2015-10-29 | 115.03 |
| 2015-10-28 | 116.62 |
| 2015-10-27 | 118.45 |
| 2015-10-26 | 117.99 |
| 2015-10-23 | 118.90 |
| 2015-10-22 | 115.71 |
| 2015-10-20 | 116.62 |
| 2015-10-19 | 117.54 |
| 2015-10-16 | 117.54 |
| 2015-10-15 | 116.17 |
| 2015-10-14 | 111.61 |
| 2015-10-13 | 113.43 |
| 2015-10-12 | 114.80 |
| 2015-10-09 | 111.61 |
| 2015-10-08 | 111.15 |
| 2015-10-07 | 112.52 |
| 2015-10-06 | 106.13 |
| 2015-10-05 | 106.59 |
| 2015-10-02 | 103.40 |
| 2015-09-30 | 97.01 |
| 2015-09-29 | 94.28 |
| 2015-09-25 | 100.66 |
| 2015-09-24 | 99.75 |
| 2015-09-23 | 101.57 |
| 2015-09-22 | 105.22 |
| 2015-09-21 | 105.22 |
| 2015-09-18 | 107.50 |
| 2015-09-17 | 105.68 |
| 2015-09-16 | 107.05 |
| 2015-09-15 | 102.03 |
| 2015-09-14 | 103.85 |
| 2015-09-11 | 102.94 |
| 2015-09-10 | 103.40 |
| 2015-09-09 | 108.41 |
| 2015-09-08 | 100.66 |
| 2015-09-07 | 94.28 |
| 2015-09-04 | 96.10 |
| 2015-09-02 | 97.01 |
| 2015-09-01 | 98.84 |
| 2015-08-31 | 103.85 |
| 2015-08-28 | 104.31 |
| 2015-08-27 | 105.68 |
| 2015-08-26 | 97.93 |
| 2015-08-25 | 101.57 |
| 2015-08-24 | 99.75 |
| 2015-08-21 | 110.69 |
| 2015-08-20 | 113.89 |
| 2015-08-19 | 117.08 |
| 2015-08-18 | 119.82 |
| 2015-08-17 | 123.46 |
| 2015-08-14 | 124.83 |
| 2015-08-13 | 124.83 |
| 2015-08-12 | 123.46 |
| 2015-08-11 | 128.94 |
| 2015-08-10 | 128.48 |
| 2015-08-07 | 128.94 |
| 2015-08-06 | 128.02 |
| 2015-08-05 | 128.94 |
| 2015-08-04 | 128.02 |
| 2015-08-03 | 128.02 |
| 2015-07-31 | 129.85 |
| 2015-07-30 | 128.94 |
| 2015-07-29 | 130.30 |
| 2015-07-28 | 129.39 |
| 2015-07-27 | 127.57 |
| 2015-07-24 | 134.41 |
| 2015-07-23 | 137.15 |
| 2015-07-22 | 136.23 |
| 2015-07-21 | 138.51 |
| 2015-07-20 | 137.15 |
| 2015-07-17 | 137.60 |
| 2015-07-16 | 134.87 |
| 2015-07-15 | 133.95 |
| 2015-07-14 | 134.41 |
| 2015-07-13 | 135.78 |
| 2015-07-10 | 132.59 |
| 2015-07-09 | 128.02 |
| 2015-07-08 | 119.82 |
| 2015-07-07 | 133.04 |
| 2015-07-06 | 135.78 |
| 2015-07-03 | 143.07 |
| 2015-07-02 | 145.35 |
| 2015-06-30 | 144.90 |
| 2015-06-29 | 142.62 |
| 2015-06-26 | 148.55 |
| 2015-06-25 | 153.11 |
| 2015-06-24 | 154.48 |
| 2015-06-23 | 153.56 |
| 2015-06-22 | 151.28 |
| 2015-06-19 | 148.09 |
| 2015-06-18 | 147.18 |
| 2015-06-17 | 147.18 |
| 2015-06-16 | 145.81 |
| 2015-06-15 | 148.09 |
| 2015-06-12 | 152.65 |
| 2015-06-11 | 149.46 |
| 2015-06-10 | 146.72 |
| 2015-06-09 | 149.91 |
| 2015-06-08 | 152.65 |
| 2015-06-05 | 151.74 |
| 2015-06-04 | 154.93 |
| 2015-06-03 | 155.39 |
| 2015-06-02 | 154.02 |
| 2015-06-01 | 155.39 |
| 2015-05-29 | 153.56 |
| 2015-05-28 | 159.95 |
| 2015-05-27 | 159.04 |
| 2015-05-26 | 161.32 |
| 2015-05-22 | 158.12 |
| 2015-05-21 | 154.02 |
| 2015-05-20 | 154.02 |
| 2015-05-19 | 154.93 |
| 2015-05-18 | 153.56 |
| 2015-05-15 | 155.84 |
| 2015-05-14 | 151.28 |
| 2015-05-13 | 150.83 |
| 2015-05-12 | 152.20 |
| 2015-05-11 | 154.93 |
| 2015-05-08 | 153.56 |
| 2015-05-07 | 150.83 |
| 2015-05-06 | 154.48 |
| 2015-05-05 | 155.39 |
| 2015-05-04 | 159.04 |
| 2015-04-30 | 158.58 |
| 2015-04-29 | 161.32 |
| 2015-04-28 | 161.95 |
| 2015-04-27 | 161.95 |
| 2015-04-24 | 157.88 |
| 2015-04-23 | 155.61 |
| 2015-04-22 | 156.97 |
| 2015-04-21 | 156.52 |
| 2015-04-20 | 149.26 |
| 2015-04-17 | 154.70 |
| 2015-04-16 | 155.16 |
| 2015-04-15 | 154.25 |
| 2015-04-14 | 153.80 |
| 2015-04-13 | 157.42 |
| 2015-04-10 | 150.62 |
| 2015-04-09 | 147.45 |
| 2015-04-08 | 141.11 |
| 2015-04-02 | 132.50 |
| 2015-04-01 | 130.68 |
| 2015-03-31 | 129.32 |
| 2015-03-30 | 128.87 |
| 2015-03-27 | 125.24 |
| 2015-03-26 | 125.70 |
| 2015-03-25 | 126.15 |
| 2015-03-24 | 124.34 |
| 2015-03-23 | 125.24 |
| 2015-03-20 | 124.34 |
| 2015-03-19 | 124.79 |
| 2015-03-18 | 122.07 |
| 2015-03-17 | 120.26 |
| 2015-03-16 | 120.26 |
| 2015-03-13 | 118.90 |
| 2015-03-12 | 118.90 |
| 2015-03-11 | 117.99 |
| 2015-03-10 | 119.81 |
| 2015-03-09 | 121.62 |
| 2015-03-06 | 122.07 |
| 2015-03-05 | 121.62 |
| 2015-03-04 | 123.43 |
| 2015-03-03 | 126.15 |
| 2015-03-02 | 127.51 |
| 2015-02-27 | 127.51 |
| 2015-02-26 | 128.42 |
| 2015-02-25 | 126.60 |
| 2015-02-24 | 126.60 |
| 2015-02-23 | 127.51 |
| 2015-02-18 | 127.06 |
| 2015-02-17 | 127.51 |
| 2015-02-16 | 126.60 |
| 2015-02-13 | 126.15 |
| 2015-02-12 | 123.89 |
| 2015-02-11 | 122.53 |
| 2015-02-10 | 124.79 |
| 2015-02-09 | 124.34 |
| 2015-02-06 | 126.15 |
| 2015-02-05 | 127.06 |
| 2015-02-04 | 125.70 |
| 2015-02-03 | 124.34 |
| 2015-02-02 | 123.89 |
| 2015-01-30 | 124.34 |
| 2015-01-29 | 125.24 |
| 2015-01-28 | 127.51 |
| 2015-01-27 | 127.06 |
| 2015-01-26 | 127.96 |
| 2015-01-23 | 127.06 |
| 2015-01-22 | 124.79 |
| 2015-01-21 | 122.98 |
| 2015-01-20 | 119.35 |
| 2015-01-19 | 117.09 |
| 2015-01-16 | 120.71 |
| 2015-01-15 | 122.98 |
| 2015-01-14 | 120.71 |
| 2015-01-13 | 122.07 |
| 2015-01-12 | 120.26 |
| 2015-01-09 | 119.35 |
| 2015-01-08 | 118.45 |
| 2015-01-07 | 116.63 |
| 2015-01-06 | 114.37 |
| 2015-01-05 | 117.09 |
| 2015-01-02 | 117.99 |
| 2014-12-31 | 116.63 |
| 2014-12-30 | 114.37 |
| 2014-12-29 | 117.54 |
| 2014-12-24 | 114.37 |
| 2014-12-23 | 113.91 |
| 2014-12-22 | 114.82 |
| 2014-12-19 | 112.10 |
| 2014-12-18 | 108.93 |
| 2014-12-17 | 107.12 |
| 2014-12-16 | 107.57 |
| 2014-12-15 | 111.20 |
| 2014-12-12 | 113.01 |
| 2014-12-11 | 113.91 |
| 2014-12-10 | 115.27 |
| 2014-12-09 | 114.82 |
| 2014-12-08 | 119.81 |
| 2014-12-05 | 119.35 |
| 2014-12-04 | 118.45 |
| 2014-12-03 | 114.37 |
| 2014-12-02 | 116.18 |
| 2014-12-01 | 113.46 |
| 2014-11-28 | 119.35 |
| 2014-11-27 | 119.81 |
| 2014-11-26 | 121.17 |
| 2014-11-25 | 118.45 |
| 2014-11-24 | 118.90 |
| 2014-11-21 | 114.82 |
| 2014-11-20 | 113.01 |
| 2014-11-19 | 113.91 |
| 2014-11-18 | 115.27 |
| 2014-11-17 | 117.54 |
| 2014-11-14 | 120.26 |
| 2014-11-13 | 119.81 |
| 2014-11-12 | 118.90 |
| 2014-11-11 | 117.54 |
| 2014-11-10 | 117.54 |
| 2014-11-07 | 115.27 |
| 2014-11-06 | 116.63 |
| 2014-11-05 | 117.09 |
| 2014-11-04 | 118.45 |
| 2014-11-03 | 118.45 |
| 2014-10-31 | 119.35 |
| 2014-10-30 | 116.63 |
| 2014-10-29 | 118.08 |
| 2014-10-28 | 115.44 |
| 2014-10-27 | 111.92 |
| 2014-10-24 | 113.24 |
| 2014-10-23 | 113.68 |
| 2014-10-22 | 114.12 |
| 2014-10-21 | 111.48 |
| 2014-10-20 | 111.03 |
| 2014-10-17 | 111.03 |
| 2014-10-16 | 109.27 |
| 2014-10-15 | 111.92 |
| 2014-10-14 | 111.03 |
| 2014-10-13 | 111.92 |
| 2014-10-10 | 111.03 |
| 2014-10-09 | 115.00 |
| 2014-10-08 | 112.80 |
| 2014-10-07 | 114.12 |
| 2014-10-06 | 113.24 |
| 2014-10-03 | 111.03 |
| 2014-09-30 | 109.71 |
| 2014-09-29 | 112.36 |
| 2014-09-26 | 116.32 |
| 2014-09-25 | 117.20 |
| 2014-09-24 | 118.52 |
| 2014-09-23 | 118.08 |
| 2014-09-22 | 118.52 |
| 2014-09-19 | 122.05 |
| 2014-09-18 | 120.73 |
| 2014-09-17 | 122.93 |
| 2014-09-16 | 120.73 |
| 2014-09-15 | 122.49 |
| 2014-09-12 | 124.25 |
| 2014-09-11 | 125.13 |
| 2014-09-10 | 125.13 |
| 2014-09-08 | 129.10 |
| 2014-09-05 | 129.54 |
| 2014-09-04 | 129.98 |
| 2014-09-03 | 130.42 |
| 2014-09-02 | 125.13 |
| 2014-09-01 | 124.69 |
| 2014-08-29 | 125.13 |
| 2014-08-28 | 125.13 |
| 2014-08-27 | 126.45 |
| 2014-08-26 | 128.22 |
| 2014-08-25 | 128.66 |
| 2014-08-22 | 127.78 |
| 2014-08-21 | 127.34 |
| 2014-08-20 | 128.22 |
| 2014-08-19 | 127.78 |
| 2014-08-18 | 126.45 |
| 2014-08-15 | 126.45 |
| 2014-08-14 | 125.13 |
| 2014-08-13 | 126.01 |
| 2014-08-12 | 123.81 |
| 2014-08-11 | 123.81 |
| 2014-08-08 | 120.73 |
| 2014-08-07 | 121.61 |
| 2014-08-06 | 122.93 |
| 2014-08-05 | 122.93 |
| 2014-08-04 | 123.37 |
| 2014-08-01 | 122.49 |
| 2014-07-31 | 125.13 |
| 2014-07-30 | 124.69 |
| 2014-07-29 | 123.37 |
| 2014-07-28 | 121.17 |
| 2014-07-25 | 119.85 |
| 2014-07-24 | 118.52 |
| 2014-07-23 | 117.64 |
| 2014-07-22 | 116.32 |
| 2014-07-21 | 111.92 |
| 2014-07-18 | 112.80 |
| 2014-07-17 | 113.68 |
| 2014-07-16 | 113.68 |
| 2014-07-15 | 112.80 |
| 2014-07-14 | 112.36 |
| 2014-07-11 | 111.03 |
| 2014-07-10 | 110.59 |
| 2014-07-09 | 110.15 |
| 2014-07-08 | 113.24 |
| 2014-07-07 | 113.68 |
| 2014-07-04 | 113.68 |
| 2014-07-03 | 113.24 |
| 2014-07-02 | 113.68 |
| 2014-06-30 | 109.27 |
| 2014-06-27 | 109.27 |
| 2014-06-26 | 109.71 |
| 2014-06-25 | 106.63 |
| 2014-06-24 | 106.63 |
| 2014-06-23 | 105.75 |
| 2014-06-20 | 109.71 |
| 2014-06-19 | 109.27 |
| 2014-06-18 | 109.27 |
| 2014-06-17 | 109.27 |
| 2014-06-16 | 110.15 |
| 2014-06-13 | 110.15 |
| 2014-06-12 | 108.83 |
| 2014-06-11 | 108.83 |
| 2014-06-10 | 108.83 |
| 2014-06-09 | 107.07 |
| 2014-06-06 | 106.19 |
| 2014-06-05 | 107.51 |
| 2014-06-04 | 107.51 |
| 2014-06-03 | 108.39 |
| 2014-05-30 | 107.07 |
| 2014-05-29 | 106.19 |
| 2014-05-28 | 107.07 |
| 2014-05-27 | 105.31 |
| 2014-05-26 | 105.31 |
| 2014-05-23 | 105.31 |
| 2014-05-22 | 104.87 |
| 2014-05-21 | 103.99 |
| 2014-05-20 | 103.10 |
| 2014-05-19 | 101.78 |
| 2014-05-16 | 101.78 |
| 2014-05-15 | 102.22 |
| 2014-05-14 | 101.34 |
| 2014-05-13 | 99.14 |
| 2014-05-12 | 98.70 |
| 2014-05-09 | 94.73 |
| 2014-05-08 | 94.29 |
| 2014-05-07 | 93.41 |
| 2014-05-05 | 95.17 |
| 2014-05-02 | 97.82 |
| 2014-04-30 | 96.06 |
| 2014-04-29 | 99.58 |
| 2014-04-28 | 96.50 |
| 2014-04-25 | 96.50 |
| 2014-04-24 | 100.00 |
| 2014-04-23 | 99.56 |
| 2014-04-22 | 101.75 |
| 2014-04-17 | 101.75 |
| 2014-04-16 | 101.31 |
| 2014-04-15 | 100.43 |
| 2014-04-14 | 103.94 |
| 2014-04-11 | 103.50 |
| 2014-04-10 | 105.69 |
| 2014-04-09 | 102.62 |
| 2014-04-08 | 100.43 |
| 2014-04-07 | 97.81 |
| 2014-04-04 | 99.12 |
| 2014-04-03 | 99.56 |
| 2014-04-02 | 99.12 |
| 2014-04-01 | 99.12 |
| 2014-03-31 | 96.06 |
| 2014-03-28 | 95.62 |
| 2014-03-27 | 93.43 |
| 2014-03-26 | 94.31 |
| 2014-03-25 | 92.99 |
| 2014-03-24 | 93.87 |
| 2014-03-21 | 90.37 |
| 2014-03-20 | 87.74 |
| 2014-03-19 | 91.24 |
| 2014-03-18 | 91.24 |
| 2014-03-17 | 90.37 |
| 2014-03-14 | 91.24 |
| 2014-03-13 | 92.99 |
| 2014-03-12 | 94.31 |
| 2014-03-11 | 96.50 |
| 2014-03-10 | 96.50 |
| 2014-03-07 | 100.43 |
| 2014-03-06 | 100.43 |
| 2014-03-05 | 99.56 |
| 2014-03-04 | 100.00 |
| 2014-03-03 | 98.68 |
| 2014-02-28 | 101.31 |
| 2014-02-27 | 101.75 |
| 2014-02-26 | 98.25 |
| 2014-02-25 | 97.37 |
| 2014-02-24 | 97.37 |
| 2014-02-21 | 99.12 |
| 2014-02-20 | 97.81 |
| 2014-02-19 | 99.56 |
| 2014-02-18 | 99.12 |
| 2014-02-17 | 98.25 |
| 2014-02-14 | 97.37 |
| 2014-02-13 | 95.62 |
| 2014-02-12 | 96.93 |
| 2014-02-11 | 93.87 |
| 2014-02-10 | 90.37 |
| 2014-02-07 | 90.81 |
| 2014-02-06 | 89.06 |
| 2014-02-05 | 87.74 |
| 2014-02-04 | 89.06 |
| 2014-01-30 | 94.31 |
| 2014-01-29 | 95.18 |
| 2014-01-28 | 93.87 |
| 2014-01-27 | 93.87 |
| 2014-01-24 | 97.81 |
| 2014-01-23 | 100.87 |
| 2014-01-22 | 103.50 |
| 2014-01-21 | 103.06 |
| 2014-01-20 | 102.19 |
| 2014-01-17 | 104.37 |
| 2014-01-16 | 103.06 |
| 2014-01-15 | 102.19 |
| 2014-01-14 | 101.31 |
| 2014-01-13 | 102.19 |
| 2014-01-10 | 101.75 |
| 2014-01-09 | 100.87 |
| 2014-01-08 | 103.06 |
| 2014-01-07 | 100.43 |
| 2014-01-06 | 100.00 |
| 2014-01-03 | 101.31 |
| 2014-01-02 | 105.69 |
| 2013-12-31 | 105.25 |
| 2013-12-30 | 105.25 |
| 2013-12-27 | 105.25 |
| 2013-12-24 | 104.81 |
| 2013-12-23 | 102.62 |
| 2013-12-20 | 101.31 |
| 2013-12-19 | 101.75 |
| 2013-12-18 | 104.37 |
| 2013-12-17 | 103.50 |
| 2013-12-16 | 103.94 |
| 2013-12-13 | 105.25 |
| 2013-12-12 | 105.25 |
| 2013-12-11 | 105.69 |
| 2013-12-10 | 109.62 |
| 2013-12-09 | 110.06 |
| 2013-12-06 | 110.06 |
| 2013-12-05 | 109.19 |
| 2013-12-04 | 109.62 |
| 2013-12-03 | 110.94 |
| 2013-12-02 | 111.81 |
| 2013-11-29 | 110.94 |
| 2013-11-28 | 110.06 |
| 2013-11-27 | 110.06 |
| 2013-11-26 | 109.62 |
| 2013-11-25 | 109.62 |
| 2013-11-22 | 108.75 |
| 2013-11-21 | 107.87 |
| 2013-11-20 | 109.19 |
| 2013-11-19 | 108.75 |
| 2013-11-18 | 108.75 |
| 2013-11-15 | 103.06 |
| 2013-11-14 | 99.56 |
| 2013-11-13 | 98.25 |
| 2013-11-12 | 102.19 |
| 2013-11-11 | 103.50 |
| 2013-11-08 | 100.43 |
| 2013-11-07 | 101.31 |
| 2013-11-06 | 102.62 |
| 2013-11-05 | 103.06 |
| 2013-11-04 | 104.37 |
| 2013-11-01 | 104.81 |
| 2013-10-31 | 104.37 |
| 2013-10-30 | 105.86 |
| 2013-10-29 | 102.02 |
| 2013-10-28 | 101.59 |
| 2013-10-25 | 100.31 |
| 2013-10-24 | 101.59 |
| 2013-10-23 | 102.87 |
| 2013-10-22 | 105.43 |
| 2013-10-21 | 106.29 |
| 2013-10-18 | 105.43 |
| 2013-10-17 | 102.87 |
| 2013-10-16 | 104.15 |
| 2013-10-15 | 105.86 |
| 2013-10-11 | 105.01 |
| 2013-10-10 | 102.44 |
| 2013-10-09 | 103.30 |
| 2013-10-08 | 104.58 |
| 2013-10-07 | 102.44 |
| 2013-10-04 | 103.73 |
| 2013-10-03 | 104.58 |
| 2013-10-02 | 102.44 |
| 2013-09-30 | 101.59 |
| 2013-09-27 | 104.15 |
| 2013-09-26 | 103.73 |
| 2013-09-25 | 104.15 |
| 2013-09-24 | 104.15 |
| 2013-09-23 | 105.86 |
| 2013-09-19 | 106.72 |
| 2013-09-18 | 103.30 |
| 2013-09-17 | 103.73 |
| 2013-09-16 | 105.01 |
| 2013-09-13 | 101.59 |
| 2013-09-12 | 102.02 |
| 2013-09-11 | 101.59 |
| 2013-09-10 | 101.59 |
| 2013-09-09 | 99.88 |
| 2013-09-06 | 99.03 |
| 2013-09-05 | 98.60 |
| 2013-09-04 | 96.04 |
| 2013-09-03 | 96.47 |
| 2013-09-02 | 95.18 |
| 2013-08-30 | 90.49 |
| 2013-08-29 | 90.49 |
| 2013-08-28 | 89.20 |
| 2013-08-27 | 92.19 |
| 2013-08-26 | 93.48 |
| 2013-08-23 | 91.77 |
| 2013-08-22 | 92.19 |
| 2013-08-21 | 91.34 |
| 2013-08-20 | 91.77 |
| 2013-08-19 | 96.47 |
| 2013-08-16 | 97.32 |
| 2013-08-15 | 97.32 |
| 2013-08-13 | 97.75 |
| 2013-08-12 | 94.76 |
| 2013-08-09 | 90.49 |
| 2013-08-08 | 90.06 |
| 2013-08-07 | 88.78 |
| 2013-08-06 | 91.77 |
| 2013-08-05 | 94.76 |
| 2013-08-02 | 93.90 |
| 2013-08-01 | 93.48 |
| 2013-07-31 | 91.34 |
| 2013-07-30 | 92.19 |
| 2013-07-29 | 91.77 |
| 2013-07-26 | 92.62 |
| 2013-07-25 | 91.77 |
| 2013-07-24 | 92.62 |
| 2013-07-23 | 91.77 |
| 2013-07-22 | 87.07 |
| 2013-07-19 | 87.50 |
| 2013-07-18 | 87.07 |
| 2013-07-17 | 87.50 |
| 2013-07-16 | 86.64 |
| 2013-07-15 | 86.21 |
| 2013-07-12 | 85.79 |
| 2013-07-11 | 88.35 |
| 2013-07-10 | 83.23 |
| 2013-07-09 | 81.52 |
| 2013-07-08 | 80.66 |
| 2013-07-05 | 83.23 |
| 2013-07-04 | 79.81 |
| 2013-07-03 | 76.82 |
| 2013-07-02 | 81.09 |
| 2013-06-28 | 82.37 |
| 2013-06-27 | 79.38 |
| 2013-06-26 | 78.53 |
| 2013-06-25 | 74.26 |
| 2013-06-24 | 73.83 |
| 2013-06-21 | 77.67 |
| 2013-06-20 | 78.53 |
| 2013-06-19 | 84.08 |
| 2013-06-18 | 85.79 |
| 2013-06-17 | 85.79 |
| 2013-06-14 | 83.23 |
| 2013-06-13 | 82.80 |
| 2013-06-11 | 85.79 |
| 2013-06-10 | 87.92 |
| 2013-06-07 | 87.50 |
| 2013-06-06 | 89.20 |
| 2013-06-05 | 91.34 |
| 2013-06-04 | 93.05 |
| 2013-06-03 | 93.05 |
| 2013-05-31 | 93.90 |
| 2013-05-30 | 94.76 |
| 2013-05-29 | 94.76 |
| 2013-05-28 | 98.17 |
| 2013-05-27 | 96.04 |
| 2013-05-24 | 95.61 |
| 2013-05-23 | 95.18 |
| 2013-05-22 | 100.74 |
| 2013-05-21 | 101.59 |
| 2013-05-20 | 102.44 |
| 2013-05-16 | 98.60 |
| 2013-05-15 | 98.60 |
| 2013-05-14 | 97.75 |
| 2013-05-13 | 97.32 |
| 2013-05-10 | 100.74 |
| 2013-05-09 | 99.88 |
| 2013-05-08 | 99.03 |
| 2013-05-07 | 97.75 |
| 2013-05-06 | 96.89 |
| 2013-05-03 | 95.18 |
| 2013-05-02 | 95.18 |
| 2013-04-30 | 95.18 |
| 2013-04-29 | 93.90 |
| 2013-04-26 | 94.33 |
| 2013-04-25 | 92.63 |
| 2013-04-24 | 90.94 |
| 2013-04-23 | 87.12 |
| 2013-04-22 | 89.24 |
| 2013-04-19 | 89.66 |
| 2013-04-18 | 84.99 |
| 2013-04-17 | 85.42 |
| 2013-04-16 | 86.27 |
| 2013-04-15 | 86.69 |
| 2013-04-12 | 90.09 |
| 2013-04-11 | 89.24 |
| 2013-04-10 | 89.24 |
| 2013-04-09 | 87.97 |
| 2013-04-08 | 86.69 |
| 2013-04-05 | 86.69 |
| 2013-04-03 | 91.78 |
| 2013-04-02 | 92.63 |
| 2013-03-28 | 91.78 |
| 2013-03-27 | 92.63 |
| 2013-03-26 | 91.78 |
| 2013-03-25 | 91.36 |
| 2013-03-22 | 90.09 |
| 2013-03-21 | 90.94 |
| 2013-03-20 | 91.36 |
| 2013-03-19 | 88.39 |
| 2013-03-18 | 89.24 |
| 2013-03-15 | 93.06 |
| 2013-03-14 | 93.91 |
| 2013-03-13 | 93.48 |
| 2013-03-12 | 96.45 |
| 2013-03-11 | 98.15 |
| 2013-03-08 | 98.15 |
| 2013-03-07 | 95.18 |
| 2013-03-06 | 94.75 |
| 2013-03-05 | 93.06 |
| 2013-03-04 | 93.06 |
| 2013-03-01 | 96.03 |
| 2013-02-28 | 96.88 |
| 2013-02-27 | 93.48 |
| 2013-02-26 | 92.63 |
| 2013-02-25 | 95.60 |
| 2013-02-22 | 95.18 |
| 2013-02-21 | 96.03 |
| 2013-02-20 | 99.42 |
| 2013-02-19 | 98.15 |
| 2013-02-18 | 100.27 |
| 2013-02-15 | 100.69 |
| 2013-02-14 | 100.69 |
| 2013-02-08 | 99.42 |
| 2013-02-07 | 98.57 |
| 2013-02-06 | 99.00 |
| 2013-02-05 | 98.15 |
| 2013-02-04 | 102.82 |
| 2013-02-01 | 102.82 |
| 2013-01-31 | 103.24 |
| 2013-01-30 | 103.66 |
| 2013-01-29 | 102.82 |
| 2013-01-28 | 102.82 |
| 2013-01-25 | 101.97 |
| 2013-01-24 | 101.97 |
| 2013-01-23 | 102.39 |
| 2013-01-22 | 101.97 |
| 2013-01-21 | 101.97 |
| 2013-01-18 | 101.97 |
| 2013-01-17 | 99.85 |
| 2013-01-16 | 99.85 |
| 2013-01-15 | 100.27 |
| 2013-01-14 | 100.27 |
| 2013-01-11 | 99.42 |
| 2013-01-10 | 100.27 |
| 2013-01-09 | 99.00 |
| 2013-01-08 | 97.30 |
| 2013-01-07 | 99.42 |
| 2013-01-04 | 99.42 |
| 2013-01-03 | 99.85 |
| 2013-01-02 | 99.42 |
| 2012-12-31 | 93.91 |
| 2012-12-28 | 94.33 |
| 2012-12-27 | 93.91 |
| 2012-12-24 | 92.63 |
| 2012-12-21 | 92.63 |
| 2012-12-20 | 93.48 |
| 2012-12-19 | 93.91 |
| 2012-12-18 | 92.63 |
| 2012-12-17 | 92.63 |
| 2012-12-14 | 93.91 |
| 2012-12-13 | 92.21 |
| 2012-12-12 | 92.63 |
| 2012-12-11 | 90.94 |
| 2012-12-10 | 90.51 |
| 2012-12-07 | 90.09 |
| 2012-12-06 | 90.51 |
| 2012-12-05 | 90.94 |
| 2012-12-04 | 86.69 |
| 2012-12-03 | 86.27 |
| 2012-11-30 | 88.81 |
| 2012-11-29 | 87.97 |
| 2012-11-28 | 85.84 |
| 2012-11-27 | 87.12 |
| 2012-11-26 | 87.54 |
| 2012-11-23 | 87.97 |
| 2012-11-22 | 86.27 |
| 2012-11-21 | 84.57 |
| 2012-11-20 | 82.02 |
| 2012-11-19 | 82.45 |
| 2012-11-16 | 80.33 |
| 2012-11-15 | 80.75 |
| 2012-11-14 | 83.30 |
| 2012-11-13 | 81.18 |
| 2012-11-12 | 83.30 |
| 2012-11-09 | 82.87 |
| 2012-11-08 | 84.15 |
| 2012-11-07 | 89.24 |
| 2012-11-06 | 87.97 |
| 2012-11-05 | 88.39 |
| 2012-11-02 | 89.66 |
| 2012-11-01 | 86.69 |
| 2012-10-31 | 84.99 |
| 2012-10-30 | 83.13 |
| 2012-10-29 | 83.96 |
| 2012-10-26 | 84.37 |
| 2012-10-25 | 86.44 |
| 2012-10-24 | 86.03 |
| 2012-10-22 | 85.61 |
| 2012-10-19 | 83.96 |
| 2012-10-18 | 83.96 |
| 2012-10-17 | 83.13 |
| 2012-10-16 | 81.06 |
| 2012-10-15 | 81.06 |
| 2012-10-12 | 80.64 |
| 2012-10-11 | 79.40 |
| 2012-10-10 | 78.98 |
| 2012-10-09 | 78.98 |
| 2012-10-08 | 77.74 |
| 2012-10-05 | 79.40 |
| 2012-10-04 | 78.57 |
| 2012-10-03 | 78.16 |
| 2012-09-28 | 78.16 |
| 2012-09-27 | 78.16 |
| 2012-09-26 | 75.67 |
| 2012-09-25 | 77.33 |
| 2012-09-24 | 76.91 |
| 2012-09-21 | 77.33 |
| 2012-09-20 | 76.08 |
| 2012-09-19 | 78.57 |
| 2012-09-18 | 76.08 |
| 2012-09-17 | 76.50 |
| 2012-09-14 | 76.08 |
| 2012-09-13 | 71.53 |
| 2012-09-12 | 71.94 |
| 2012-09-11 | 69.87 |
| 2012-09-10 | 69.87 |
| 2012-09-07 | 69.87 |
| 2012-09-06 | 64.40 |
| 2012-09-05 | 63.24 |
| 2012-09-04 | 65.56 |
| 2012-09-03 | 66.97 |
| 2012-08-31 | 66.14 |
| 2012-08-30 | 66.56 |
| 2012-08-29 | 68.63 |
| 2012-08-28 | 69.04 |
| 2012-08-27 | 69.04 |
| 2012-08-24 | 69.46 |
| 2012-08-23 | 71.53 |
| 2012-08-22 | 69.46 |
| 2012-08-21 | 71.53 |
| 2012-08-20 | 71.11 |
| 2012-08-17 | 71.53 |
| 2012-08-16 | 69.87 |
| 2012-08-15 | 70.70 |
| 2012-08-14 | 72.77 |
| 2012-08-13 | 70.70 |
| 2012-08-10 | 71.11 |
| 2012-08-09 | 72.36 |
| 2012-08-08 | 70.28 |
| 2012-08-07 | 70.70 |
| 2012-08-06 | 69.87 |
| 2012-08-03 | 67.38 |
| 2012-08-02 | 67.80 |
| 2012-08-01 | 68.21 |
| 2012-07-31 | 68.21 |
| 2012-07-30 | 66.97 |
| 2012-07-27 | 64.07 |
| 2012-07-26 | 60.75 |
| 2012-07-25 | 60.59 |
| 2012-07-24 | 60.42 |
| 2012-07-23 | 61.92 |
| 2012-07-20 | 66.97 |
| 2012-07-19 | 66.56 |
| 2012-07-18 | 63.57 |
| 2012-07-17 | 65.40 |
| 2012-07-16 | 62.41 |
| 2012-07-13 | 62.25 |
| 2012-07-12 | 61.75 |
| 2012-07-11 | 65.23 |
| 2012-07-10 | 64.90 |
| 2012-07-09 | 65.23 |
| 2012-07-06 | 68.21 |
| 2012-07-05 | 68.63 |
| 2012-07-04 | 67.38 |
| 2012-07-03 | 67.80 |
| 2012-06-29 | 65.40 |
| 2012-06-28 | 61.75 |
| 2012-06-27 | 63.24 |
| 2012-06-26 | 61.58 |
| 2012-06-25 | 60.75 |
| 2012-06-22 | 61.58 |
| 2012-06-21 | 63.90 |
| 2012-06-20 | 65.73 |
| 2012-06-19 | 65.06 |
| 2012-06-18 | 65.23 |
| 2012-06-15 | 63.90 |
| 2012-06-14 | 60.09 |
| 2012-06-13 | 61.42 |
| 2012-06-12 | 60.09 |
| 2012-06-11 | 60.59 |
| 2012-06-08 | 56.61 |
| 2012-06-07 | 58.10 |
| 2012-06-06 | 57.27 |
| 2012-06-05 | 53.96 |
| 2012-06-04 | 53.30 |
| 2012-06-01 | 56.94 |
| 2012-05-31 | 57.27 |
| 2012-05-30 | 57.11 |
| 2012-05-29 | 59.93 |
| 2012-05-28 | 57.94 |
| 2012-05-25 | 57.11 |
| 2012-05-24 | 56.61 |
| 2012-05-23 | 57.27 |
| 2012-05-22 | 59.59 |
| 2012-05-21 | 58.77 |
| 2012-05-18 | 58.60 |
| 2012-05-17 | 60.75 |
| 2012-05-16 | 60.92 |
| 2012-05-15 | 66.14 |
| 2012-05-14 | 64.57 |
| 2012-05-11 | 66.56 |
| 2012-05-10 | 68.63 |
| 2012-05-09 | 69.46 |
| 2012-05-08 | 71.11 |
| 2012-05-07 | 71.11 |
| 2012-05-04 | 76.08 |
| 2012-05-03 | 77.33 |
| 2012-05-02 | 78.16 |
| 2012-04-30 | 76.08 |
| 2012-04-27 | 73.18 |
| 2012-04-26 | 73.68 |
| 2012-04-25 | 72.45 |
| 2012-04-24 | 72.45 |
| 2012-04-23 | 72.04 |
| 2012-04-20 | 74.92 |
| 2012-04-19 | 75.33 |
| 2012-04-18 | 73.68 |
| 2012-04-17 | 71.62 |
| 2012-04-16 | 72.04 |
| 2012-04-13 | 72.86 |
| 2012-04-12 | 69.57 |
| 2012-04-11 | 67.92 |
| 2012-04-10 | 69.57 |
| 2012-04-05 | 71.62 |
| 2012-04-03 | 73.27 |
| 2012-04-02 | 70.80 |
| 2012-03-30 | 71.21 |
| 2012-03-29 | 71.62 |
| 2012-03-28 | 74.09 |
| 2012-03-27 | 75.74 |
| 2012-03-26 | 72.45 |
| 2012-03-23 | 72.04 |
| 2012-03-22 | 74.09 |
| 2012-03-21 | 74.09 |
| 2012-03-20 | 74.09 |
| 2012-03-19 | 75.74 |
| 2012-03-16 | 77.80 |
| 2012-03-15 | 77.80 |
| 2012-03-14 | 77.39 |
| 2012-03-13 | 77.39 |
| 2012-03-12 | 75.74 |
| 2012-03-09 | 75.33 |
| 2012-03-08 | 73.68 |
| 2012-03-07 | 71.21 |
| 2012-03-06 | 72.86 |
| 2012-03-05 | 75.74 |
| 2012-03-02 | 79.44 |
| 2012-03-01 | 77.80 |
| 2012-02-29 | 79.86 |
| 2012-02-28 | 79.44 |
| 2012-02-27 | 76.15 |
| 2012-02-24 | 77.39 |
| 2012-02-23 | 77.80 |
| 2012-02-22 | 79.03 |
| 2012-02-21 | 78.21 |
| 2012-02-20 | 77.80 |
| 2012-02-17 | 78.21 |
| 2012-02-16 | 76.56 |
| 2012-02-15 | 77.80 |
| 2012-02-14 | 73.68 |
| 2012-02-13 | 73.68 |
| 2012-02-10 | 72.45 |
| 2012-02-09 | 74.50 |
| 2012-02-08 | 74.50 |
| 2012-02-07 | 71.62 |
| 2012-02-06 | 72.04 |
| 2012-02-03 | 72.04 |
| 2012-02-02 | 72.04 |
| 2012-02-01 | 69.15 |
| 2012-01-31 | 68.74 |
| 2012-01-30 | 67.51 |
| 2012-01-27 | 70.39 |
| 2012-01-26 | 69.57 |
| 2012-01-20 | 66.68 |
| 2012-01-19 | 65.86 |
| 2012-01-18 | 63.64 |
| 2012-01-17 | 63.15 |
| 2012-01-16 | 57.71 |
| 2012-01-13 | 59.52 |
| 2012-01-12 | 58.70 |
| 2012-01-11 | 59.19 |
| 2012-01-10 | 57.71 |
| 2012-01-09 | 57.05 |
| 2012-01-06 | 54.26 |
| 2012-01-05 | 56.40 |
| 2012-01-04 | 55.57 |
| 2012-01-03 | 56.56 |
| 2011-12-30 | 52.94 |
| 2011-12-29 | 52.44 |
| 2011-12-28 | 53.60 |
| 2011-12-23 | 54.58 |
| 2011-12-22 | 52.44 |
| 2011-12-21 | 52.61 |
| 2011-12-20 | 49.98 |
| 2011-12-19 | 49.98 |
| 2011-12-16 | 51.95 |
| 2011-12-15 | 49.65 |
| 2011-12-14 | 52.12 |
| 2011-12-13 | 53.10 |
| 2011-12-12 | 53.76 |
| 2011-12-09 | 53.93 |
| 2011-12-08 | 58.54 |
| 2011-12-07 | 59.52 |
| 2011-12-06 | 57.05 |
| 2011-12-05 | 59.19 |
| 2011-12-02 | 58.21 |
| 2011-12-01 | 57.71 |
| 2011-11-30 | 48.99 |
| 2011-11-29 | 51.29 |
| 2011-11-28 | 49.65 |
| 2011-11-25 | 46.68 |
| 2011-11-24 | 48.82 |
| 2011-11-23 | 48.00 |
| 2011-11-22 | 51.13 |
| 2011-11-21 | 50.96 |
| 2011-11-18 | 53.10 |
| 2011-11-17 | 55.57 |
| 2011-11-16 | 56.56 |
| 2011-11-15 | 59.85 |
| 2011-11-14 | 61.83 |
| 2011-11-11 | 58.37 |
| 2011-11-10 | 56.73 |
| 2011-11-09 | 65.45 |
| 2011-11-08 | 62.98 |
| 2011-11-07 | 62.65 |
| 2011-11-04 | 64.13 |
| 2011-11-03 | 58.87 |
| 2011-11-02 | 63.47 |
| 2011-11-01 | 60.02 |
| 2011-10-31 | 64.30 |
| 2011-10-28 | 65.86 |
| 2011-10-27 | 62.65 |
| 2011-10-26 | 57.91 |
| 2011-10-25 | 56.95 |
| 2011-10-24 | 55.66 |
| 2011-10-21 | 49.72 |
| 2011-10-20 | 49.24 |
| 2011-10-19 | 51.65 |
| 2011-10-18 | 49.56 |
| 2011-10-17 | 56.14 |
| 2011-10-14 | 53.09 |
| 2011-10-13 | 55.50 |
| 2011-10-12 | 51.97 |
| 2011-10-11 | 50.36 |
| 2011-10-10 | 46.99 |
| 2011-10-07 | 46.83 |
| 2011-10-06 | 42.65 |
| 2011-10-04 | 35.10 |
| 2011-10-03 | 39.60 |
| 2011-09-30 | 45.70 |
| 2011-09-28 | 49.24 |
| 2011-09-27 | 50.20 |
| 2011-09-26 | 44.42 |
| 2011-09-23 | 46.50 |
| 2011-09-22 | 48.59 |
| 2011-09-21 | 55.66 |
| 2011-09-20 | 57.59 |
| 2011-09-19 | 56.30 |
| 2011-09-16 | 61.04 |
| 2011-09-15 | 59.03 |
| 2011-09-14 | 57.91 |
| 2011-09-12 | 57.43 |
| 2011-09-09 | 63.85 |
| 2011-09-08 | 64.26 |
| 2011-09-07 | 65.06 |
| 2011-09-06 | 62.25 |
| 2011-09-05 | 61.85 |
| 2011-09-02 | 66.26 |
| 2011-09-01 | 69.07 |
| 2011-08-31 | 68.67 |
| 2011-08-30 | 66.26 |
| 2011-08-29 | 63.45 |
| 2011-08-26 | 60.64 |
| 2011-08-25 | 62.25 |
| 2011-08-24 | 60.16 |
| 2011-08-23 | 63.05 |
| 2011-08-22 | 60.16 |
| 2011-08-19 | 59.36 |
| 2011-08-18 | 63.85 |
| 2011-08-17 | 66.67 |
| 2011-08-16 | 65.86 |
| 2011-08-15 | 66.26 |
| 2011-08-12 | 61.04 |
| 2011-08-11 | 61.04 |
| 2011-08-10 | 62.25 |
| 2011-08-09 | 58.71 |
| 2011-08-08 | 68.27 |
| 2011-08-05 | 71.48 |
| 2011-08-04 | 79.11 |
| 2011-08-03 | 80.32 |
| 2011-08-02 | 83.53 |
| 2011-08-01 | 85.94 |
| 2011-07-29 | 83.53 |
| 2011-07-28 | 84.74 |
| 2011-07-27 | 84.74 |
| 2011-07-26 | 84.34 |
| 2011-07-25 | 82.73 |
| 2011-07-22 | 83.93 |
| 2011-07-21 | 79.92 |
| 2011-07-20 | 80.32 |
| 2011-07-19 | 79.52 |
| 2011-07-18 | 78.31 |
| 2011-07-15 | 79.11 |
| 2011-07-14 | 79.92 |
| 2011-07-13 | 79.52 |
| 2011-07-12 | 77.51 |
| 2011-07-11 | 83.13 |
| 2011-07-08 | 85.94 |
| 2011-07-07 | 84.34 |
| 2011-07-06 | 84.74 |
| 2011-07-05 | 86.75 |
| 2011-07-04 | 86.75 |
| 2011-06-30 | 83.53 |
| 2011-06-29 | 80.72 |
| 2011-06-28 | 81.12 |
| 2011-06-27 | 80.72 |
| 2011-06-24 | 81.52 |
| 2011-06-23 | 78.31 |
| 2011-06-22 | 79.11 |
| 2011-06-21 | 79.11 |
| 2011-06-20 | 77.11 |
| 2011-06-17 | 77.91 |
| 2011-06-16 | 79.92 |
| 2011-06-15 | 82.73 |
| 2011-06-14 | 83.93 |
| 2011-06-13 | 83.93 |
| 2011-06-10 | 83.13 |
| 2011-06-09 | 84.74 |
| 2011-06-08 | 85.14 |
| 2011-06-07 | 86.75 |
| 2011-06-03 | 87.55 |
| 2011-06-02 | 89.56 |
| 2011-06-01 | 92.37 |
| 2011-05-31 | 93.17 |
| 2011-05-30 | 88.75 |
| 2011-05-27 | 88.35 |
| 2011-05-26 | 85.94 |
| 2011-05-25 | 85.14 |
| 2011-05-24 | 85.14 |
| 2011-05-23 | 84.74 |
| 2011-05-20 | 88.75 |
| 2011-05-19 | 88.35 |
| 2011-05-18 | 86.75 |
| 2011-05-17 | 85.54 |
| 2011-05-16 | 86.34 |
| 2011-05-13 | 89.15 |
| 2011-05-12 | 86.75 |
| 2011-05-11 | 88.75 |
| 2011-05-09 | 88.75 |
| 2011-05-06 | 87.15 |
| 2011-05-05 | 87.95 |
| 2011-05-04 | 87.95 |
| 2011-05-03 | 90.76 |
| 2011-04-29 | 91.16 |
| 2011-04-28 | 92.37 |
| 2011-04-27 | 92.93 |
| 2011-04-26 | 93.73 |
| 2011-04-21 | 94.93 |
| 2011-04-20 | 92.53 |
| 2011-04-19 | 89.73 |
| 2011-04-18 | 92.13 |
| 2011-04-15 | 93.33 |
| 2011-04-14 | 93.33 |
| 2011-04-13 | 94.93 |
| 2011-04-12 | 93.33 |
| 2011-04-11 | 96.13 |
| 2011-04-08 | 96.92 |
| 2011-04-07 | 96.13 |
| 2011-04-06 | 95.73 |
| 2011-04-04 | 94.53 |
| 2011-04-01 | 91.73 |
| 2011-03-31 | 89.73 |
| 2011-03-30 | 88.94 |
| 2011-03-29 | 86.14 |
| 2011-03-28 | 86.14 |
| 2011-03-25 | 86.54 |
| 2011-03-24 | 84.94 |
| 2011-03-23 | 84.14 |
| 2011-03-22 | 83.74 |
| 2011-03-21 | 82.94 |
| 2011-03-18 | 80.15 |
| 2011-03-17 | 79.75 |
| 2011-03-16 | 82.94 |
| 2011-03-15 | 82.54 |
| 2011-03-14 | 87.74 |
| 2011-03-11 | 86.94 |
| 2011-03-10 | 89.73 |
| 2011-03-09 | 91.73 |
| 2011-03-08 | 90.93 |
| 2011-03-07 | 87.34 |
| 2011-03-04 | 88.54 |
| 2011-03-03 | 86.14 |
| 2011-03-02 | 84.94 |
| 2011-03-01 | 88.54 |
| 2011-02-28 | 88.14 |
| 2011-02-25 | 85.34 |
| 2011-02-24 | 81.75 |
| 2011-02-23 | 84.54 |
| 2011-02-22 | 84.94 |
| 2011-02-21 | 88.94 |
| 2011-02-18 | 89.73 |
| 2011-02-17 | 87.34 |
| 2011-02-16 | 86.14 |
| 2011-02-15 | 84.14 |
| 2011-02-14 | 85.74 |
| 2011-02-11 | 83.74 |
| 2011-02-10 | 82.54 |
| 2011-02-09 | 86.14 |
| 2011-02-08 | 88.54 |
| 2011-02-07 | 89.33 |
| 2011-02-02 | 92.13 |
| 2011-02-01 | 88.94 |
| 2011-01-31 | 88.94 |
| 2011-01-28 | 89.73 |
| 2011-01-27 | 91.33 |
| 2011-01-26 | 91.73 |
| 2011-01-25 | 91.33 |
| 2011-01-24 | 91.33 |
| 2011-01-21 | 92.13 |
| 2011-01-20 | 92.93 |
| 2011-01-19 | 96.13 |
| 2011-01-18 | 94.53 |
| 2011-01-17 | 94.53 |
| 2011-01-14 | 95.33 |
| 2011-01-13 | 94.93 |
| 2011-01-12 | 94.13 |
| 2011-01-11 | 91.33 |
| 2011-01-10 | 89.33 |
| 2011-01-07 | 90.53 |
| 2011-01-06 | 91.33 |
| 2011-01-05 | 90.93 |
| 2011-01-04 | 90.13 |
| 2011-01-03 | 88.54 |
| 2010-12-31 | 85.34 |
| 2010-12-30 | 84.94 |
| 2010-12-29 | 84.94 |
| 2010-12-28 | 82.14 |
| 2010-12-24 | 83.74 |
| 2010-12-23 | 84.14 |
| 2010-12-22 | 85.34 |
| 2010-12-21 | 85.34 |
| 2010-12-20 | 82.14 |
| 2010-12-17 | 82.54 |
| 2010-12-16 | 82.14 |
| 2010-12-15 | 84.14 |
| 2010-12-14 | 88.54 |
| 2010-12-13 | 87.74 |
| 2010-12-10 | 86.54 |
| 2010-12-09 | 86.14 |
| 2010-12-08 | 85.34 |
| 2010-12-07 | 88.54 |
| 2010-12-06 | 86.54 |
| 2010-12-03 | 88.14 |
| 2010-12-02 | 88.54 |
| 2010-12-01 | 86.94 |
| 2010-11-30 | 85.34 |
| 2010-11-29 | 86.54 |
| 2010-11-26 | 83.74 |
| 2010-11-25 | 85.34 |
| 2010-11-24 | 85.34 |
| 2010-11-23 | 84.14 |
| 2010-11-22 | 89.33 |
| 2010-11-19 | 89.73 |
| 2010-11-18 | 89.73 |
| 2010-11-17 | 86.54 |
| 2010-11-16 | 90.13 |
| 2010-11-15 | 92.93 |
| 2010-11-12 | 94.53 |
| 2010-11-11 | 98.52 |
| 2010-11-10 | 96.92 |
| 2010-11-09 | 98.92 |
| 2010-11-08 | 100.52 |
| 2010-11-05 | 99.72 |
| 2010-11-04 | 96.52 |
| 2010-11-03 | 93.73 |
| 2010-11-02 | 89.73 |
| 2010-11-01 | 90.13 |
| 2010-10-29 | 84.94 |
| 2010-10-28 | 86.46 |
| 2010-10-27 | 86.07 |
| 2010-10-26 | 89.20 |
| 2010-10-25 | 89.59 |
| 2010-10-22 | 88.42 |
| 2010-10-21 | 89.98 |
| 2010-10-20 | 89.20 |
| 2010-10-19 | 90.77 |
| 2010-10-18 | 88.42 |
| 2010-10-15 | 90.77 |
| 2010-10-14 | 91.16 |
| 2010-10-13 | 88.42 |
| 2010-10-12 | 85.68 |
| 2010-10-11 | 86.46 |
| 2010-10-08 | 84.11 |
| 2010-10-07 | 83.72 |
| 2010-10-06 | 84.11 |
| 2010-10-05 | 81.37 |
| 2010-10-04 | 81.37 |
| 2010-09-30 | 79.80 |
| 2010-09-29 | 79.80 |
| 2010-09-28 | 77.45 |
| 2010-09-27 | 79.41 |
| 2010-09-24 | 77.84 |
| 2010-09-22 | 77.06 |
| 2010-09-21 | 77.06 |
| 2010-09-20 | 76.27 |
| 2010-09-17 | 76.27 |
| 2010-09-16 | 74.32 |
| 2010-09-15 | 74.71 |
| 2010-09-14 | 74.32 |
| 2010-09-13 | 74.32 |
| 2010-09-10 | 70.79 |
| 2010-09-09 | 70.01 |
| 2010-09-08 | 69.22 |
| 2010-09-07 | 71.97 |
| 2010-09-06 | 71.57 |
| 2010-09-03 | 68.44 |
| 2010-09-02 | 67.66 |
| 2010-09-01 | 64.91 |
| 2010-08-31 | 63.74 |
| 2010-08-30 | 65.70 |
| 2010-08-27 | 64.52 |
| 2010-08-26 | 65.31 |
| 2010-08-25 | 64.52 |
| 2010-08-24 | 65.31 |
| 2010-08-23 | 67.26 |
| 2010-08-20 | 67.66 |
| 2010-08-19 | 68.44 |
| 2010-08-18 | 68.05 |
| 2010-08-17 | 68.83 |
| 2010-08-16 | 68.44 |
| 2010-08-13 | 68.05 |
| 2010-08-12 | 68.44 |
| 2010-08-11 | 70.40 |
| 2010-08-10 | 71.18 |
| 2010-08-09 | 73.92 |
| 2010-08-06 | 73.14 |
| 2010-08-05 | 72.36 |
| 2010-08-04 | 71.97 |
| 2010-08-03 | 71.57 |
| 2010-08-02 | 70.79 |
| 2010-07-30 | 67.66 |
| 2010-07-29 | 68.83 |
| 2010-07-28 | 68.83 |
| 2010-07-27 | 67.66 |
| 2010-07-26 | 66.48 |
| 2010-07-23 | 66.48 |
| 2010-07-22 | 64.52 |
| 2010-07-21 | 64.13 |
| 2010-07-20 | 61.78 |
| 2010-07-19 | 60.21 |
| 2010-07-16 | 61.78 |
| 2010-07-15 | 61.78 |
| 2010-07-14 | 64.52 |
| 2010-07-13 | 62.96 |
| 2010-07-12 | 63.74 |
| 2010-07-09 | 62.96 |
| 2010-07-08 | 59.82 |
| 2010-07-07 | 58.65 |
| 2010-07-06 | 60.21 |
| 2010-07-05 | 58.26 |
| 2010-07-02 | 58.65 |
| 2010-06-30 | 61.00 |
| 2010-06-29 | 61.39 |
| 2010-06-28 | 65.70 |
| 2010-06-25 | 64.91 |
| 2010-06-24 | 64.91 |
| 2010-06-23 | 66.48 |
| 2010-06-22 | 66.48 |
| 2010-06-21 | 67.26 |
| 2010-06-18 | 61.78 |
| 2010-06-17 | 61.00 |
| 2010-06-15 | 60.61 |
| 2010-06-14 | 60.21 |
| 2010-06-11 | 58.65 |
| 2010-06-10 | 57.08 |
| 2010-06-09 | 57.08 |
| 2010-06-08 | 55.59 |
| 2010-06-07 | 54.65 |
| 2010-06-04 | 58.26 |
| 2010-06-03 | 57.86 |
| 2010-06-02 | 55.43 |
| 2010-06-01 | 55.59 |
| 2010-05-31 | 57.47 |
| 2010-05-28 | 57.47 |
| 2010-05-27 | 55.28 |
| 2010-05-26 | 52.93 |
| 2010-05-25 | 51.36 |
| 2010-05-24 | 56.37 |
| 2010-05-20 | 55.75 |
| 2010-05-19 | 55.75 |
| 2010-05-18 | 58.26 |
| 2010-05-17 | 56.06 |
| 2010-05-14 | 59.43 |
| 2010-05-13 | 61.39 |
| 2010-05-12 | 59.82 |
| 2010-05-11 | 59.43 |
| 2010-05-10 | 61.78 |
| 2010-05-07 | 57.47 |
| 2010-05-06 | 59.43 |
| 2010-05-05 | 60.61 |
| 2010-05-04 | 63.74 |
| 2010-05-03 | 64.13 |
| 2010-04-30 | 66.48 |
| 2010-04-29 | 63.74 |
| 2010-04-28 | 65.15 |
| 2010-04-27 | 67.10 |
| 2010-04-26 | 69.43 |
| 2010-04-23 | 67.49 |
| 2010-04-22 | 68.65 |
| 2010-04-21 | 69.04 |
| 2010-04-20 | 69.82 |
| 2010-04-19 | 68.65 |
| 2010-04-16 | 72.16 |
| 2010-04-15 | 74.11 |
| 2010-04-14 | 74.11 |
| 2010-04-13 | 74.11 |
| 2010-04-12 | 74.50 |
| 2010-04-09 | 74.50 |
| 2010-04-08 | 71.77 |
| 2010-04-07 | 72.16 |
| 2010-04-01 | 69.82 |
| 2010-03-31 | 67.10 |
| 2010-03-30 | 67.88 |
| 2010-03-29 | 67.10 |
| 2010-03-26 | 65.15 |
| 2010-03-25 | 63.20 |
| 2010-03-24 | 65.54 |
| 2010-03-23 | 65.15 |
| 2010-03-22 | 64.76 |
| 2010-03-19 | 67.49 |
| 2010-03-18 | 67.49 |
| 2010-03-17 | 68.27 |
| 2010-03-16 | 65.15 |
| 2010-03-15 | 65.93 |
| 2010-03-12 | 66.32 |
| 2010-03-11 | 66.71 |
| 2010-03-10 | 66.71 |
| 2010-03-09 | 66.71 |
| 2010-03-08 | 66.32 |
| 2010-03-05 | 63.20 |
| 2010-03-04 | 61.64 |
| 2010-03-03 | 63.98 |
| 2010-03-02 | 64.37 |
| 2010-03-01 | 65.15 |
| 2010-02-26 | 62.03 |
| 2010-02-25 | 60.09 |
| 2010-02-24 | 60.86 |
| 2010-02-23 | 61.64 |
| 2010-02-22 | 59.70 |
| 2010-02-19 | 56.19 |
| 2010-02-18 | 60.09 |
| 2010-02-17 | 61.25 |
| 2010-02-12 | 59.31 |
| 2010-02-11 | 59.31 |
| 2010-02-10 | 56.58 |
| 2010-02-09 | 55.18 |
| 2010-02-08 | 53.62 |
| 2010-02-05 | 54.71 |
| 2010-02-04 | 59.70 |
| 2010-02-03 | 62.42 |
| 2010-02-02 | 59.31 |
| 2010-02-01 | 58.92 |
| 2010-01-29 | 57.75 |
| 2010-01-28 | 59.70 |
| 2010-01-27 | 57.36 |
| 2010-01-26 | 58.14 |
| 2010-01-25 | 61.64 |
| 2010-01-22 | 63.20 |
| 2010-01-21 | 63.59 |
| 2010-01-20 | 66.71 |
| 2010-01-19 | 69.82 |
| 2010-01-18 | 68.27 |
| 2010-01-15 | 69.82 |
| 2010-01-14 | 70.21 |
| 2010-01-13 | 70.60 |
| 2010-01-12 | 74.50 |
| 2010-01-11 | 76.06 |
| 2010-01-08 | 75.28 |
| 2010-01-07 | 74.89 |
| 2010-01-06 | 76.06 |
| 2010-01-05 | 74.89 |
| 2010-01-04 | 70.99 |
| 2009-12-31 | 71.38 |
| 2009-12-30 | 69.04 |
| 2009-12-29 | 68.27 |
| 2009-12-28 | 68.27 |
| 2009-12-24 | 68.65 |
| 2009-12-23 | 66.71 |
| 2009-12-22 | 65.15 |
| 2009-12-21 | 64.37 |
| 2009-12-18 | 65.93 |
| 2009-12-17 | 67.49 |
| 2009-12-16 | 69.43 |
| 2009-12-15 | 70.99 |
| 2009-12-14 | 72.94 |
| 2009-12-11 | 72.16 |
| 2009-12-10 | 70.21 |
| 2009-12-09 | 70.60 |
| 2009-12-08 | 72.94 |
| 2009-12-07 | 75.28 |
| 2009-12-04 | 76.83 |
| 2009-12-03 | 76.44 |
| 2009-12-02 | 74.50 |
| 2009-12-01 | 73.33 |
| 2009-11-30 | 71.38 |
| 2009-11-27 | 65.93 |
| 2009-11-26 | 74.11 |
| 2009-11-25 | 77.61 |
| 2009-11-24 | 76.06 |
| 2009-11-23 | 78.39 |
| 2009-11-20 | 75.67 |
| 2009-11-19 | 76.83 |
| 2009-11-18 | 78.78 |
| 2009-11-17 | 79.17 |
| 2009-11-16 | 79.56 |
| 2009-11-13 | 76.44 |
| 2009-11-12 | 75.28 |
| 2009-11-11 | 76.83 |
| 2009-11-10 | 74.11 |
| 2009-11-09 | 74.11 |
| 2009-11-06 | 70.99 |
| 2009-11-05 | 67.49 |
| 2009-11-04 | 69.04 |
| 2009-11-03 | 65.93 |
| 2009-11-02 | 69.43 |
| 2009-10-30 | 70.21 |
| 2009-10-29 | 66.71 |
| 2009-10-28 | 70.37 |
| 2009-10-27 | 73.81 |
| 2009-10-23 | 76.49 |
| 2009-10-22 | 73.81 |
| 2009-10-21 | 74.20 |
| 2009-10-20 | 74.96 |
| 2009-10-19 | 73.43 |
| 2009-10-16 | 71.52 |
| 2009-10-15 | 72.28 |
| 2009-10-14 | 71.52 |
| 2009-10-13 | 68.45 |
| 2009-10-12 | 66.54 |
| 2009-10-09 | 68.45 |
| 2009-10-08 | 68.45 |
| 2009-10-07 | 66.54 |
| 2009-10-06 | 63.09 |
| 2009-10-05 | 59.65 |
| 2009-10-02 | 59.27 |
| 2009-09-30 | 63.86 |
| 2009-09-29 | 64.24 |
| 2009-09-28 | 61.18 |
| 2009-09-25 | 64.63 |
| 2009-09-24 | 65.01 |
| 2009-09-23 | 68.84 |
| 2009-09-22 | 69.99 |
| 2009-09-21 | 68.07 |
| 2009-09-18 | 69.22 |
| 2009-09-17 | 69.99 |
| 2009-09-16 | 66.92 |
| 2009-09-15 | 63.48 |
| 2009-09-14 | 63.86 |
| 2009-09-11 | 65.01 |
| 2009-09-10 | 64.24 |
| 2009-09-09 | 63.09 |
| 2009-09-08 | 64.24 |
| 2009-09-07 | 60.80 |
| 2009-09-04 | 58.50 |
| 2009-09-03 | 53.91 |
| 2009-09-02 | 52.22 |
| 2009-09-01 | 54.67 |
| 2009-08-31 | 53.91 |
| 2009-08-28 | 56.59 |
| 2009-08-27 | 57.73 |
| 2009-08-26 | 59.27 |
| 2009-08-25 | 59.27 |
| 2009-08-24 | 60.03 |
| 2009-08-21 | 57.73 |
| 2009-08-20 | 58.50 |
| 2009-08-19 | 55.44 |
| 2009-08-18 | 58.12 |
| 2009-08-17 | 56.97 |
| 2009-08-14 | 61.95 |
| 2009-08-13 | 62.33 |
| 2009-08-12 | 59.27 |
| 2009-08-11 | 63.48 |
| 2009-08-10 | 62.71 |
| 2009-08-07 | 58.50 |
| 2009-08-06 | 62.71 |
| 2009-08-05 | 59.27 |
| 2009-08-04 | 61.56 |
| 2009-08-03 | 61.56 |
| 2009-07-31 | 60.03 |
| 2009-07-30 | 57.35 |
| 2009-07-29 | 56.59 |
| 2009-07-28 | 60.03 |
| 2009-07-27 | 57.73 |
| 2009-07-24 | 55.82 |
| 2009-07-23 | 54.29 |
| 2009-07-22 | 50.23 |
| 2009-07-21 | 52.07 |
| 2009-07-20 | 51.92 |
| 2009-07-17 | 46.71 |
| 2009-07-16 | 42.88 |
| 2009-07-15 | 42.57 |
| 2009-07-14 | 39.36 |
| 2009-07-13 | 34.76 |
| 2009-07-10 | 37.83 |
| 2009-07-09 | 38.75 |
| 2009-07-08 | 38.29 |
| 2009-07-07 | 39.20 |
| 2009-07-06 | 39.82 |
| 2009-07-03 | 41.65 |
| 2009-07-02 | 41.35 |
| 2009-06-30 | 43.65 |
| 2009-06-29 | 44.41 |
| 2009-06-26 | 44.87 |
| 2009-06-25 | 42.57 |
| 2009-06-24 | 39.51 |
| 2009-06-23 | 36.91 |
| 2009-06-22 | 40.89 |
| 2009-06-19 | 39.66 |
| 2009-06-18 | 38.44 |
| 2009-06-17 | 40.43 |
| 2009-06-16 | 41.04 |
| 2009-06-15 | 43.49 |
| 2009-06-12 | 46.71 |
| 2009-06-11 | 45.94 |
| 2009-06-10 | 45.79 |
| 2009-06-09 | 40.28 |
| 2009-06-08 | 41.65 |
| 2009-06-05 | 44.56 |
| 2009-06-04 | 43.49 |
| 2009-06-03 | 43.95 |
| 2009-06-02 | 42.73 |
| 2009-06-01 | 46.40 |
| 2009-05-29 | 41.20 |
| 2009-05-27 | 39.05 |
| 2009-05-26 | 32.01 |
| 2009-05-25 | 32.62 |
| 2009-05-22 | 32.01 |
| 2009-05-21 | 32.93 |
| 2009-05-20 | 34.76 |
| 2009-05-19 | 35.38 |
| 2009-05-18 | 31.24 |
| 2009-05-15 | 29.40 |
| 2009-05-14 | 27.26 |
| 2009-05-13 | 31.39 |
| 2009-05-12 | 32.31 |
| 2009-05-11 | 31.70 |
| 2009-05-08 | 34.00 |
| 2009-05-07 | 32.47 |
| 2009-05-06 | 29.71 |
| 2009-05-05 | 26.65 |
| 2009-05-04 | 26.19 |
| 2009-04-30 | 19.30 |
| 2009-04-29 | 15.01 |
| 2009-04-28 | 11.95 |
| 2009-04-27 | 14.22 |
| 2009-04-24 | 17.40 |
| 2009-04-23 | 16.79 |
| 2009-04-22 | 14.22 |
| 2009-04-21 | 17.55 |
| 2009-04-20 | 20.73 |
| 2009-04-17 | 19.82 |
| 2009-04-16 | 19.37 |
| 2009-04-15 | 20.13 |
| 2009-04-14 | 19.22 |
| 2009-04-09 | 14.22 |
| 2009-04-08 | 10.89 |
| 2009-04-07 | 14.67 |
| 2009-04-06 | 15.13 |
| 2009-04-03 | 11.49 |
| 2009-04-02 | 11.49 |
| 2009-04-01 | 3.77 |
| 2009-03-31 | 4.52 |
| 2009-03-30 | 3.46 |
| 2009-03-27 | 8.46 |
| 2009-03-26 | 8.16 |
| 2009-03-25 | 4.67 |
| 2009-03-24 | 6.64 |
| 2009-03-23 | 3.31 |
| 2009-03-20 | -1.69 |
| 2009-03-19 | 0.28 |
| 2009-03-18 | 0.74 |
| 2009-03-17 | -1.54 |
| 2009-03-16 | -0.78 |
| 2009-03-13 | -3.96 |
| 2009-03-12 | -7.90 |
| 2009-03-11 | -8.35 |
| 2009-03-10 | -9.56 |
| 2009-03-09 | -11.23 |
| 2009-03-06 | -7.75 |
| 2009-03-05 | -6.38 |
| 2009-03-04 | -5.47 |
| 2009-03-03 | -7.60 |
| 2009-03-02 | -6.23 |
| 2009-02-27 | -1.69 |
| 2009-02-26 | -1.23 |
| 2009-02-25 | -0.63 |
| 2009-02-24 | -2.14 |
| 2009-02-23 | 1.04 |
| 2009-02-20 | -2.29 |
| 2009-02-19 | -0.17 |
| 2009-02-18 | -0.32 |
| 2009-02-17 | -1.08 |
| 2009-02-16 | 2.55 |
| 2009-02-13 | 3.61 |
| 2009-02-12 | 1.49 |
| 2009-02-11 | 3.77 |
| 2009-02-10 | 5.89 |
| 2009-02-09 | 5.28 |
| 2009-02-06 | 4.22 |
| 2009-02-05 | 0.89 |
| 2009-02-04 | -0.02 |
| 2009-02-03 | -2.14 |
| 2009-02-02 | -1.38 |
| 2009-01-30 | 1.49 |
| 2009-01-29 | 0.58 |
| 2009-01-23 | -3.66 |
| 2009-01-22 | -2.90 |
| 2009-01-21 | -3.81 |
| 2009-01-20 | -0.93 |
| 2009-01-19 | 2.10 |
| 2009-01-16 | 1.34 |
| 2009-01-15 | 1.64 |
| 2009-01-14 | 5.28 |
| 2009-01-13 | 4.98 |
| 2009-01-12 | 7.25 |
| 2009-01-09 | 10.28 |
| 2009-01-08 | 10.58 |
| 2009-01-07 | 14.98 |
| 2009-01-06 | 18.16 |
| 2009-01-05 | 19.07 |
| 2009-01-02 | 14.98 |
| 2008-12-31 | 10.58 |
| 2008-12-30 | 9.37 |
| 2008-12-29 | 9.37 |
| 2008-12-24 | 8.61 |
| 2008-12-23 | 8.92 |
| 2008-12-22 | 12.10 |
| 2008-12-19 | 16.19 |
| 2008-12-18 | 18.46 |
| 2008-12-17 | 18.00 |
| 2008-12-16 | 15.88 |
| 2008-12-15 | 15.28 |
| 2008-12-12 | 13.46 |
| 2008-12-11 | 19.37 |
| 2008-12-10 | 18.61 |
| 2008-12-09 | 13.61 |
| 2008-12-08 | 14.82 |
| 2008-12-05 | 5.89 |
| 2008-12-04 | 3.31 |
| 2008-12-03 | 4.37 |
| 2008-12-02 | 3.01 |
| 2008-12-01 | 7.55 |
| 2008-11-28 | 6.04 |
| 2008-11-27 | 3.01 |
| 2008-11-26 | 1.95 |
| 2008-11-25 | -1.23 |
| 2008-11-24 | -4.41 |
| 2008-11-21 | -3.05 |
| 2008-11-20 | -6.08 |
| 2008-11-19 | -2.14 |
| 2008-11-18 | -1.99 |
| 2008-11-17 | 3.16 |
| 2008-11-14 | 3.31 |
| 2008-11-13 | 0.58 |
| 2008-11-12 | 6.80 |
| 2008-11-11 | 7.10 |
| 2008-11-10 | 12.70 |
| 2008-11-07 | 8.76 |
| 2008-11-06 | 4.83 |
| 2008-11-05 | 13.31 |
| 2008-11-04 | 9.98 |
| 2008-11-03 | 9.37 |
| 2008-10-31 | 6.04 |
| 2008-10-30 | 8.31 |
| 2008-10-29 | -3.88 |
| 2008-10-28 | -5.49 |
| 2008-10-27 | -15.15 |
| 2008-10-24 | -4.91 |
| 2008-10-23 | 4.45 |
| 2008-10-22 | 8.26 |
| 2008-10-21 | 13.52 |
| 2008-10-20 | 15.87 |
| 2008-10-17 | 9.72 |
| 2008-10-16 | 14.84 |
| 2008-10-15 | 20.40 |
| 2008-10-14 | 26.40 |
| 2008-10-13 | 22.74 |
| 2008-10-10 | 12.06 |
| 2008-10-09 | 20.55 |
| 2008-10-08 | 17.18 |
| 2008-10-06 | 26.25 |
| 2008-10-03 | 33.42 |
| 2008-10-02 | 36.93 |
| 2008-09-30 | 35.32 |
| 2008-09-29 | 34.44 |
| 2008-09-26 | 40.44 |
| 2008-09-25 | 42.20 |
| 2008-09-24 | 42.49 |
| 2008-09-23 | 42.05 |
| 2008-09-22 | 47.03 |
| 2008-09-19 | 44.39 |
| 2008-09-18 | 33.42 |
| 2008-09-17 | 32.98 |
| 2008-09-16 | 37.08 |
| 2008-09-12 | 45.42 |
| 2008-09-11 | 45.12 |
| 2008-09-10 | 49.59 |
| 2008-09-09 | 52.88 |
| 2008-09-08 | 55.07 |
| 2008-09-05 | 48.85 |
| 2008-09-04 | 52.15 |
| 2008-09-03 | 53.61 |
| 2008-09-02 | 57.27 |
| 2008-09-01 | 55.80 |
| 2008-08-29 | 58.73 |
| 2008-08-28 | 56.90 |
| 2008-08-27 | 59.83 |
| 2008-08-26 | 57.27 |
| 2008-08-25 | 56.90 |
| 2008-08-21 | 52.15 |
| 2008-08-20 | 55.80 |
| 2008-08-19 | 52.88 |
| 2008-08-18 | 55.80 |
| 2008-08-15 | 57.27 |
| 2008-08-14 | 59.10 |
| 2008-08-13 | 58.73 |
| 2008-08-12 | 61.29 |
| 2008-08-11 | 62.75 |
| 2008-08-08 | 63.12 |
| 2008-08-07 | 64.22 |
| 2008-08-05 | 63.48 |
| 2008-08-04 | 67.87 |
| 2008-08-01 | 70.43 |
| 2008-07-31 | 69.34 |
| 2008-07-30 | 68.97 |
| 2008-07-29 | 65.68 |
| 2008-07-28 | 68.97 |
| 2008-07-25 | 69.34 |
| 2008-07-24 | 71.90 |
| 2008-07-23 | 72.26 |
| 2008-07-22 | 67.87 |
| 2008-07-21 | 67.87 |
| 2008-07-18 | 63.12 |
| 2008-07-17 | 61.66 |
| 2008-07-16 | 57.63 |
| 2008-07-15 | 57.63 |
| 2008-07-14 | 63.12 |
| 2008-07-11 | 64.58 |
| 2008-07-10 | 62.39 |
| 2008-07-09 | 62.02 |
| 2008-07-08 | 57.63 |
| 2008-07-07 | 63.12 |
| 2008-07-04 | 59.46 |
| 2008-07-03 | 58.00 |
| 2008-07-02 | 61.29 |
| 2008-06-30 | 64.22 |
| 2008-06-27 | 63.85 |
| 2008-06-26 | 67.51 |
| 2008-06-25 | 67.87 |
| 2008-06-24 | 66.78 |
| 2008-06-23 | 69.34 |
| 2008-06-20 | 69.34 |
| 2008-06-19 | 69.70 |
| 2008-06-18 | 72.63 |
| 2008-06-17 | 70.43 |
| 2008-06-16 | 70.43 |
| 2008-06-13 | 68.97 |
| 2008-06-12 | 71.16 |
| 2008-06-11 | 73.36 |
| 2008-06-10 | 73.73 |
| 2008-06-06 | 81.77 |
| 2008-06-05 | 80.31 |
| 2008-06-04 | 78.11 |
| 2008-06-03 | 80.31 |
| 2008-06-02 | 83.23 |
| 2008-05-30 | 82.14 |
| 2008-05-29 | 80.67 |
| 2008-05-28 | 80.31 |
| 2008-05-27 | 79.58 |
| 2008-05-26 | 79.58 |
| 2008-05-23 | 82.87 |
| 2008-05-22 | 85.06 |
| 2008-05-21 | 87.99 |
| 2008-05-20 | 85.43 |
| 2008-05-19 | 89.45 |
| 2008-05-16 | 89.09 |
| 2008-05-15 | 87.62 |
| 2008-05-14 | 88.72 |
| 2008-05-13 | 88.35 |
| 2008-05-09 | 84.33 |
| 2008-05-08 | 87.26 |
| 2008-05-07 | 87.99 |
| 2008-05-06 | 93.11 |
| 2008-05-05 | 92.01 |
| 2008-05-02 | 93.11 |
| 2008-04-30 | 89.45 |
| 2008-04-29 | 89.82 |
| 2008-04-28 | 88.50 |
| 2008-04-25 | 87.78 |
| 2008-04-24 | 88.50 |
| 2008-04-23 | 85.60 |
| 2008-04-22 | 83.06 |
| 2008-04-21 | 81.61 |
| 2008-04-18 | 77.63 |
| 2008-04-17 | 77.99 |
| 2008-04-16 | 74.73 |
| 2008-04-15 | 75.45 |
| 2008-04-14 | 74.73 |
| 2008-04-11 | 80.89 |
| 2008-04-10 | 77.26 |
| 2008-04-09 | 76.54 |
| 2008-04-08 | 77.99 |
| 2008-04-07 | 80.16 |
| 2008-04-03 | 77.26 |
| 2008-04-02 | 74.73 |
| 2008-04-01 | 70.01 |
| 2008-03-31 | 67.84 |
| 2008-03-28 | 70.38 |
| 2008-03-27 | 67.11 |
| 2008-03-26 | 66.03 |
| 2008-03-25 | 66.03 |
| 2008-03-20 | 55.88 |
| 2008-03-19 | 60.59 |
| 2008-03-18 | 57.69 |
| 2008-03-17 | 55.15 |
| 2008-03-14 | 63.13 |
| 2008-03-13 | 63.13 |
| 2008-03-12 | 71.10 |
| 2008-03-11 | 68.20 |
| 2008-03-10 | 66.75 |
| 2008-03-07 | 64.94 |
| 2008-03-06 | 70.01 |
| 2008-03-05 | 69.29 |
| 2008-03-04 | 68.93 |
| 2008-03-03 | 72.19 |
| 2008-02-29 | 77.26 |
| 2008-02-28 | 79.44 |
| 2008-02-27 | 79.08 |
| 2008-02-26 | 74.00 |
| 2008-02-25 | 70.38 |
| 2008-02-22 | 70.74 |
| 2008-02-21 | 72.91 |
| 2008-02-20 | 72.19 |
| 2008-02-19 | 76.54 |
| 2008-02-18 | 73.28 |
| 2008-02-15 | 76.18 |
| 2008-02-14 | 75.45 |
| 2008-02-13 | 68.93 |
| 2008-02-12 | 67.48 |
| 2008-02-11 | 64.94 |
| 2008-02-06 | 70.38 |
| 2008-02-05 | 81.25 |
| 2008-02-04 | 82.70 |
| 2008-02-01 | 76.18 |
| 2008-01-31 | 70.74 |
| 2008-01-30 | 72.55 |
| 2008-01-29 | 77.63 |
| 2008-01-28 | 75.81 |
| 2008-01-25 | 83.79 |
| 2008-01-24 | 71.83 |
| 2008-01-23 | 76.54 |
| 2008-01-22 | 59.14 |
| 2008-01-21 | 74.36 |
| 2008-01-18 | 83.79 |
| 2008-01-17 | 84.15 |
| 2008-01-16 | 78.71 |
| 2008-01-15 | 88.50 |
| 2008-01-14 | 93.58 |
| 2008-01-11 | 96.11 |
| 2008-01-10 | 99.01 |
| 2008-01-09 | 101.55 |
| 2008-01-08 | 97.93 |
| 2008-01-07 | 99.01 |
| 2008-01-04 | 101.19 |
| 2008-01-03 | 96.11 |
| 2008-01-02 | 100.83 |
| 2007-12-31 | 103.36 |
| 2007-12-28 | 99.38 |
| 2007-12-27 | 103.00 |
| 2007-12-24 | 105.90 |
| 2007-12-21 | 102.64 |
| 2007-12-20 | 98.29 |
| 2007-12-19 | 97.20 |
| 2007-12-18 | 95.75 |
| 2007-12-17 | 93.94 |
| 2007-12-14 | 101.19 |
| 2007-12-13 | 102.28 |
| 2007-12-12 | 108.08 |
| 2007-12-11 | 113.15 |
| 2007-12-10 | 107.71 |
| 2007-12-07 | 111.34 |
| 2007-12-06 | 115.69 |
| 2007-12-05 | 114.96 |
| 2007-12-04 | 110.98 |
| 2007-12-03 | 109.16 |
| 2007-11-30 | 109.53 |
| 2007-11-29 | 107.35 |
| 2007-11-28 | 100.10 |
| 2007-11-27 | 99.01 |
| 2007-11-26 | 102.28 |
| 2007-11-23 | 93.21 |
| 2007-11-22 | 89.59 |
| 2007-11-21 | 93.58 |
| 2007-11-20 | 101.91 |
| 2007-11-19 | 99.74 |
| 2007-11-16 | 100.10 |
| 2007-11-15 | 109.16 |
| 2007-11-14 | 112.79 |
| 2007-11-13 | 103.00 |
| 2007-11-12 | 101.19 |
| 2007-11-09 | 109.53 |
| 2007-11-08 | 108.80 |
| 2007-11-07 | 115.33 |
| 2007-11-06 | 114.60 |
| 2007-11-05 | 110.25 |
| 2007-11-02 | 121.13 |
| 2007-11-01 | 129.10 |
| 2007-10-31 | 127.65 |
| 2007-10-30 | 130.04 |
| 2007-10-29 | 130.04 |
| 2007-10-26 | 121.46 |
| 2007-10-25 | 117.16 |
| 2007-10-24 | 112.87 |
| 2007-10-23 | 113.59 |
| 2007-10-22 | 106.43 |
| 2007-10-18 | 114.66 |
| 2007-10-17 | 113.94 |
| 2007-10-16 | 110.01 |
| 2007-10-15 | 114.66 |
| 2007-10-12 | 110.01 |
| 2007-10-11 | 111.44 |
| 2007-10-10 | 107.50 |
| 2007-10-09 | 104.64 |
| 2007-10-08 | 102.50 |
| 2007-10-05 | 103.21 |
| 2007-10-04 | 96.06 |
| 2007-10-03 | 99.28 |
| 2007-10-02 | 105.72 |
| 2007-09-28 | 97.84 |
| 2007-09-27 | 96.77 |
| 2007-09-25 | 93.91 |
| 2007-09-24 | 93.91 |
| 2007-09-21 | 87.47 |
| 2007-09-20 | 87.11 |
| 2007-09-19 | 84.25 |
| 2007-09-18 | 78.88 |
| 2007-09-17 | 78.88 |
| 2007-09-14 | 80.67 |
| 2007-09-13 | 78.88 |
| 2007-09-12 | 77.09 |
| 2007-09-11 | 75.31 |
| 2007-09-10 | 75.66 |
| 2007-09-07 | 74.59 |
| 2007-09-06 | 75.31 |
| 2007-09-05 | 74.23 |
| 2007-09-04 | 73.87 |
| 2007-09-03 | 73.87 |
| 2007-08-31 | 74.23 |
| 2007-08-30 | 70.30 |
| 2007-08-29 | 67.08 |
| 2007-08-28 | 69.58 |
| 2007-08-27 | 71.01 |
| 2007-08-24 | 66.72 |
| 2007-08-23 | 67.08 |
| 2007-08-22 | 62.43 |
| 2007-08-21 | 57.77 |
| 2007-08-20 | 56.34 |
| 2007-08-17 | 48.83 |
| 2007-08-16 | 49.90 |
| 2007-08-15 | 55.27 |
| 2007-08-14 | 59.92 |
| 2007-08-13 | 59.56 |
| 2007-08-10 | 57.77 |
| 2007-08-09 | 62.43 |
| 2007-08-08 | 63.50 |
| 2007-08-07 | 58.49 |
| 2007-08-06 | 59.21 |
| 2007-08-03 | 63.50 |
| 2007-08-02 | 62.78 |
| 2007-08-01 | 63.14 |
| 2007-07-31 | 68.15 |
| 2007-07-30 | 64.93 |
| 2007-07-27 | 63.86 |
| 2007-07-26 | 68.15 |
| 2007-07-25 | 69.94 |
| 2007-07-24 | 70.30 |
| 2007-07-23 | 68.87 |
| 2007-07-20 | 68.51 |
| 2007-07-19 | 66.72 |
| 2007-07-18 | 65.65 |
| 2007-07-17 | 67.08 |
| 2007-07-16 | 66.00 |
| 2007-07-13 | 67.43 |
| 2007-07-12 | 65.65 |
| 2007-07-11 | 63.86 |
| 2007-07-10 | 65.29 |
| 2007-07-09 | 64.93 |
| 2007-07-06 | 63.50 |
| 2007-07-05 | 60.99 |
| 2007-07-04 | 60.99 |
| 2007-07-03 | 60.64 |
| 2007-06-29 | 57.77 |
| 2007-06-28 | 58.49 |
| 2007-06-27 | 57.77 |
| 2007-06-26 | 58.13 |
| 2007-06-25 | 58.85 |
| 2007-06-22 | 59.56 |
| 2007-06-21 | 59.21 |
| 2007-06-20 | 57.06 |
| 2007-06-18 | 56.34 |
| 2007-06-15 | 52.05 |
| 2007-06-14 | 52.05 |
| 2007-06-13 | 49.19 |
| 2007-06-12 | 49.19 |
| 2007-06-11 | 49.55 |
| 2007-06-08 | 49.19 |
| 2007-06-07 | 50.62 |
| 2007-06-06 | 50.98 |
| 2007-06-05 | 50.98 |
| 2007-06-04 | 49.90 |
| 2007-06-01 | 49.90 |
| 2007-05-31 | 49.90 |
| 2007-05-30 | 46.68 |
| 2007-05-29 | 48.47 |
| 2007-05-28 | 49.19 |
| 2007-05-25 | 48.83 |
| 2007-05-23 | 50.62 |
| 2007-05-22 | 50.98 |
| 2007-05-21 | 52.05 |
| 2007-05-18 | 50.98 |
| 2007-05-17 | 52.05 |
| 2007-05-16 | 50.98 |
| 2007-05-15 | 50.26 |
| 2007-05-14 | 51.69 |
| 2007-05-11 | 47.04 |
| 2007-05-10 | 49.19 |
| 2007-05-09 | 50.26 |
| 2007-05-08 | 48.83 |
| 2007-05-07 | 50.62 |
| 2007-05-04 | 49.55 |
| 2007-05-03 | 48.47 |
| 2007-05-02 | 46.68 |
| 2007-04-30 | 45.97 |
| 2007-04-27 | 47.04 |
| 2007-04-26 | 48.40 |
| 2007-04-25 | 46.98 |
| 2007-04-24 | 47.69 |
| 2007-04-23 | 48.05 |
| 2007-04-20 | 46.98 |
| 2007-04-19 | 45.57 |
| 2007-04-18 | 49.46 |
| 2007-04-17 | 48.76 |
| 2007-04-16 | 48.76 |
| 2007-04-13 | 45.57 |
| 2007-04-12 | 46.28 |
| 2007-04-11 | 46.98 |
| 2007-04-10 | 46.28 |
| 2007-04-04 | 45.21 |
| 2007-04-03 | 43.44 |
| 2007-04-02 | 41.67 |
| 2007-03-30 | 41.67 |
| 2007-03-29 | 42.03 |
| 2007-03-28 | 40.54 |
| 2007-03-27 | 41.53 |
| 2007-03-26 | 41.53 |
| 2007-03-23 | 41.11 |
| 2007-03-22 | 41.11 |
| 2007-03-21 | 39.97 |
| 2007-03-20 | 38.27 |
| 2007-03-19 | 37.42 |
| 2007-03-16 | 35.44 |
| 2007-03-15 | 35.15 |
| 2007-03-14 | 34.59 |
| 2007-03-13 | 37.71 |
| 2007-03-12 | 38.41 |
| 2007-03-09 | 36.71 |
| 2007-03-08 | 37.00 |
| 2007-03-07 | 34.87 |
| 2007-03-06 | 36.43 |
| 2007-03-05 | 33.45 |
| 2007-03-02 | 39.12 |
| 2007-03-01 | 38.56 |
| 2007-02-28 | 40.96 |
| 2007-02-27 | 43.44 |
| 2007-02-26 | 46.28 |
| 2007-02-23 | 47.34 |
| 2007-02-22 | 48.40 |
| 2007-02-21 | 46.98 |
| 2007-02-16 | 47.34 |
| 2007-02-15 | 46.98 |
| 2007-02-14 | 44.15 |
| 2007-02-13 | 43.80 |
| 2007-02-12 | 46.98 |
| 2007-02-09 | 47.34 |
| 2007-02-08 | 48.40 |
| 2007-02-07 | 47.69 |
| 2007-02-06 | 47.34 |
| 2007-02-05 | 45.92 |
| 2007-02-02 | 46.98 |
| 2007-02-01 | 45.92 |
| 2007-01-31 | 43.09 |
| 2007-01-30 | 45.92 |
| 2007-01-29 | 44.15 |
| 2007-01-26 | 44.51 |
| 2007-01-25 | 46.98 |
| 2007-01-24 | 48.05 |
| 2007-01-23 | 48.05 |
| 2007-01-22 | 48.05 |
| 2007-01-19 | 44.51 |
| 2007-01-18 | 44.51 |
| 2007-01-17 | 42.73 |
| 2007-01-16 | 42.73 |
| 2007-01-15 | 42.73 |
| 2007-01-12 | 40.11 |
| 2007-01-11 | 38.27 |
| 2007-01-10 | 39.55 |
| 2007-01-09 | 41.67 |
| 2007-01-08 | 43.09 |
| 2007-01-05 | 44.15 |
| 2007-01-04 | 42.73 |
| 2007-01-03 | 45.57 |
| 2007-01-02 | 44.86 |
| 2006-12-29 | 42.38 |
| 2006-12-28 | 42.38 |
| 2006-12-27 | 40.54 |
| 2006-12-22 | 37.85 |
| 2006-12-21 | 36.86 |
| 2006-12-20 | 37.28 |
| 2006-12-19 | 35.72 |
| 2006-12-18 | 36.86 |
| 2006-12-15 | 36.29 |
| 2006-12-14 | 35.44 |
| 2006-12-13 | 33.45 |
| 2006-12-12 | 34.73 |
| 2006-12-11 | 35.01 |
| 2006-12-08 | 34.02 |
| 2006-12-07 | 34.30 |
| 2006-12-06 | 35.72 |
| 2006-12-05 | 35.30 |
| 2006-12-04 | 33.45 |
| 2006-12-01 | 33.17 |
| 2006-11-30 | 35.30 |
| 2006-11-29 | 33.88 |
| 2006-11-28 | 33.03 |
| 2006-11-27 | 36.86 |
| 2006-11-24 | 36.86 |
| 2006-11-23 | 37.14 |
| 2006-11-22 | 37.14 |
| 2006-11-21 | 35.15 |
| 2006-11-20 | 34.45 |
| 2006-11-17 | 36.29 |
| 2006-11-16 | 36.01 |
| 2006-11-15 | 35.86 |
| 2006-11-14 | 34.16 |
| 2006-11-13 | 34.02 |
| 2006-11-10 | 34.02 |
| 2006-11-09 | 34.73 |
| 2006-11-08 | 33.74 |
| 2006-11-07 | 34.73 |
| 2006-11-06 | 34.45 |
| 2006-11-03 | 33.31 |
| 2006-11-02 | 33.03 |
| 2006-11-01 | 30.90 |
| 2006-10-31 | 30.20 |
| 2006-10-27 | 30.13 |
| 2006-10-26 | 30.40 |
| 2006-10-25 | 28.88 |
| 2006-10-24 | 28.74 |
| 2006-10-23 | 28.60 |
| 2006-10-20 | 28.74 |
| 2006-10-19 | 27.63 |
| 2006-10-18 | 28.04 |
| 2006-10-17 | 27.76 |
| 2006-10-16 | 27.90 |
| 2006-10-13 | 27.63 |
| 2006-10-12 | 26.93 |
| 2006-10-11 | 26.93 |
| 2006-10-10 | 26.79 |
| 2006-10-09 | 25.27 |
| 2006-10-06 | 27.07 |
| 2006-10-05 | 27.21 |
| 2006-10-04 | 25.13 |
| 2006-10-03 | 25.13 |
| 2006-09-29 | 24.71 |
| 2006-09-28 | 24.57 |
| 2006-09-27 | 24.57 |
| 2006-09-26 | 23.32 |
| 2006-09-25 | 24.71 |
| 2006-09-22 | 24.99 |
| 2006-09-21 | 25.13 |
| 2006-09-20 | 24.43 |
| 2006-09-19 | 23.32 |
| 2006-09-18 | 23.60 |
| 2006-09-15 | 22.77 |
| 2006-09-14 | 22.07 |
| 2006-09-13 | 22.21 |
| 2006-09-12 | 21.24 |
| 2006-09-11 | 19.85 |
| 2006-09-08 | 21.24 |
| 2006-09-07 | 20.96 |
| 2006-09-06 | 22.21 |
| 2006-09-05 | 23.32 |
| 2006-09-04 | 24.02 |
| 2006-09-01 | 23.18 |
| 2006-08-31 | 22.90 |
| 2006-08-30 | 22.07 |
| 2006-08-29 | 20.68 |
| 2006-08-28 | 19.71 |
| 2006-08-25 | 20.13 |
| 2006-08-24 | 19.43 |
| 2006-08-23 | 20.54 |
| 2006-08-22 | 20.96 |
| 2006-08-21 | 20.13 |
| 2006-08-18 | 22.49 |
| 2006-08-17 | 22.63 |
| 2006-08-16 | 23.18 |
| 2006-08-15 | 21.52 |
| 2006-08-14 | 21.93 |
| 2006-08-11 | 21.38 |
| 2006-08-10 | 21.10 |
| 2006-08-09 | 22.21 |
| 2006-08-08 | 19.85 |
| 2006-08-07 | 19.43 |
| 2006-08-04 | 18.74 |
| 2006-08-03 | 20.13 |
| 2006-08-02 | 20.13 |
| 2006-08-01 | 19.29 |
| 2006-07-31 | 19.43 |
| 2006-07-28 | 19.43 |
| 2006-07-27 | 19.02 |
| 2006-07-26 | 17.35 |
| 2006-07-25 | 16.79 |
| 2006-07-24 | 15.96 |
| 2006-07-21 | 15.96 |
| 2006-07-20 | 15.96 |
| 2006-07-19 | 13.18 |
| 2006-07-18 | 12.84 |
| 2006-07-17 | 12.84 |
| 2006-07-14 | 13.88 |
| 2006-07-13 | 14.92 |
| 2006-07-12 | 16.31 |
| 2006-07-11 | 15.96 |
| 2006-07-10 | 16.65 |
| 2006-07-07 | 15.61 |
| 2006-07-06 | 16.31 |
| 2006-07-05 | 14.57 |
| 2006-07-04 | 15.27 |
| 2006-07-03 | 15.27 |
| 2006-06-30 | 14.22 |
| 2006-06-29 | 11.79 |
| 2006-06-28 | 10.75 |
| 2006-06-27 | 11.45 |
| 2006-06-26 | 11.45 |
| 2006-06-23 | 11.45 |
| 2006-06-22 | 11.79 |
| 2006-06-21 | 10.06 |
| 2006-06-20 | 10.06 |
| 2006-06-19 | 11.45 |
| 2006-06-16 | 11.79 |
| 2006-06-15 | 9.02 |
| 2006-06-14 | 7.63 |
| 2006-06-13 | 7.28 |
| 2006-06-12 | 10.41 |
| 2006-06-09 | 10.06 |
| 2006-06-08 | 9.36 |
| 2006-06-07 | 11.79 |
| 2006-06-06 | 12.84 |
| 2006-06-05 | 13.18 |
| 2006-06-02 | 12.49 |
| 2006-06-01 | 10.06 |
| 2006-05-30 | 12.14 |
| 2006-05-29 | 12.84 |
| 2006-05-26 | 12.14 |
| 2006-05-25 | 10.75 |
| 2006-05-24 | 11.79 |
| 2006-05-23 | 11.79 |
| 2006-05-22 | 11.45 |
| 2006-05-19 | 14.92 |
| 2006-05-18 | 14.92 |
| 2006-05-17 | 16.65 |
| 2006-05-16 | 14.92 |
| 2006-05-15 | 15.61 |
| 2006-05-12 | 18.39 |
| 2006-05-11 | 20.13 |
| 2006-05-10 | 19.09 |
| 2006-05-09 | 19.43 |
| 2006-05-08 | 20.47 |
| 2006-05-04 | 18.74 |
| 2006-05-03 | 18.74 |
| 2006-05-02 | 17.70 |
| 2006-04-28 | 16.65 |
| 2006-04-27 | 16.31 |
| 2006-04-26 | 16.31 |
| 2006-04-25 | 15.62 |
| 2006-04-24 | 15.96 |
| 2006-04-21 | 17.68 |
| 2006-04-20 | 17.34 |
| 2006-04-19 | 16.99 |
| 2006-04-18 | 15.62 |
| 2006-04-13 | 14.59 |
| 2006-04-12 | 13.56 |
| 2006-04-11 | 14.59 |
| 2006-04-10 | 14.59 |
| 2006-04-07 | 13.91 |
| 2006-04-06 | 13.91 |
| 2006-04-04 | 11.85 |
| 2006-04-03 | 11.50 |
| 2006-03-31 | 9.79 |
| 2006-03-30 | 10.48 |
| 2006-03-29 | 9.45 |
| 2006-03-28 | 10.13 |
| 2006-03-27 | 10.48 |
| 2006-03-24 | 9.10 |
| 2006-03-23 | 9.45 |
| 2006-03-22 | 8.76 |
| 2006-03-21 | 10.13 |
| 2006-03-20 | 10.13 |
| 2006-03-17 | 9.10 |
| 2006-03-16 | 8.76 |
| 2006-03-15 | 8.76 |
| 2006-03-14 | 7.04 |
| 2006-03-13 | 7.39 |
| 2006-03-10 | 7.04 |
| 2006-03-09 | 7.04 |
| 2006-03-08 | 6.70 |
| 2006-03-07 | 7.39 |
| 2006-03-06 | 9.45 |
| 2006-03-03 | 9.79 |
| 2006-03-02 | 9.45 |
| 2006-03-01 | 9.10 |
| 2006-02-28 | 9.79 |
| 2006-02-27 | 10.13 |
| 2006-02-24 | 9.45 |
| 2006-02-23 | 9.10 |
| 2006-02-22 | 8.42 |
| 2006-02-21 | 7.73 |
| 2006-02-20 | 7.73 |
| 2006-02-17 | 6.70 |
| 2006-02-16 | 6.70 |
| 2006-02-15 | 6.36 |
| 2006-02-14 | 7.04 |
| 2006-02-13 | 6.01 |
| 2006-02-10 | 7.04 |
| 2006-02-09 | 6.36 |
| 2006-02-08 | 6.70 |
| 2006-02-07 | 7.39 |
| 2006-02-06 | 7.73 |
| 2006-02-03 | 6.70 |
| 2006-02-02 | 8.42 |
| 2006-02-01 | 8.76 |
| 2006-01-27 | 9.10 |
| 2006-01-26 | 7.04 |
| 2006-01-25 | 7.39 |
| 2006-01-24 | 7.39 |
| 2006-01-23 | 6.70 |
| 2006-01-20 | 8.07 |
| 2006-01-19 | 8.76 |
| 2006-01-18 | 6.70 |
| 2006-01-17 | 7.39 |
| 2006-01-16 | 9.10 |
| 2006-01-13 | 9.10 |
| 2006-01-12 | 8.42 |
| 2006-01-11 | 8.07 |
| 2006-01-10 | 7.73 |
| 2006-01-09 | 7.39 |
| 2006-01-06 | 5.67 |
| 2006-01-05 | 5.67 |
| 2006-01-04 | 5.33 |
| 2006-01-03 | 2.93 |
| 2005-12-30 | 2.93 |
| 2005-12-29 | 3.96 |
| 2005-12-28 | 4.64 |
| 2005-12-23 | 5.33 |
| 2005-12-22 | 5.33 |
| 2005-12-21 | 5.67 |
| 2005-12-20 | 4.99 |
| 2005-12-19 | 4.99 |
| 2005-12-16 | 4.30 |
| 2005-12-15 | 4.64 |
| 2005-12-14 | 3.61 |
| 2005-12-13 | 3.27 |
| 2005-12-12 | 3.61 |
| 2005-12-09 | 3.27 |
| 2005-12-08 | 2.93 |
| 2005-12-07 | 4.99 |
| 2005-12-06 | 3.61 |
| 2005-12-05 | 4.64 |
| 2005-12-02 | 5.33 |
| 2005-12-01 | 3.96 |
| 2005-11-30 | 3.61 |
| 2005-11-29 | 3.96 |
| 2005-11-28 | 4.30 |
| 2005-11-25 | 4.30 |
| 2005-11-24 | 4.30 |
| 2005-11-23 | 3.61 |
| 2005-11-22 | 2.58 |
| 2005-11-21 | 2.24 |
| 2005-11-18 | 2.24 |
| 2005-11-17 | 1.90 |
| 2005-11-16 | 0.53 |
| 2005-11-15 | 0.53 |
| 2005-11-14 | 0.53 |
| 2005-11-11 | 1.21 |
| 2005-11-10 | 0.53 |
| 2005-11-09 | 0.87 |
| 2005-11-08 | -0.85 |
| 2005-11-07 | -1.19 |
| 2005-11-04 | -0.16 |
| 2005-11-03 | -0.16 |
| 2005-11-02 | 0.18 |
| 2005-11-01 | 0.53 |
| 2005-10-31 | -0.85 |
| 2005-10-28 | -2.01 |
| 2005-10-27 | -1.01 |
| 2005-10-26 | -0.67 |
| 2005-10-25 | -1.01 |
| 2005-10-24 | -0.67 |
| 2005-10-21 | 0.00 |
| 2005-10-20 | -0.67 |
| 2005-10-19 | -1.01 |
| 2005-10-18 | 0.67 |
| 2005-10-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy