Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00739  2001-12-10  2010-04-30  2013-05-31
Stock 1: 0739 ZHEJIANG GLASS COMPANY, LIMITED: H
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2005-10-17. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0739
%
2013-05-30 41.71
2013-05-29 41.71
2013-05-28 41.71
2013-05-27 41.71
2013-05-24 41.71
2013-05-23 41.71
2013-05-22 41.71
2013-05-21 41.71
2013-05-20 41.71
2013-05-16 41.71
2013-05-15 41.71
2013-05-14 41.71
2013-05-13 41.71
2013-05-10 41.71
2013-05-09 41.71
2013-05-08 41.71
2013-05-07 41.71
2013-05-06 41.71
2013-05-03 41.71
2013-05-02 41.71
2013-04-30 41.71
2013-04-29 41.71
2013-04-26 41.71
2013-04-25 41.71
2013-04-24 41.71
2013-04-23 41.71
2013-04-22 41.71
2013-04-19 41.71
2013-04-18 41.71
2013-04-17 41.71
2013-04-16 41.71
2013-04-15 41.71
2013-04-12 41.71
2013-04-11 41.71
2013-04-10 41.71
2013-04-09 41.71
2013-04-08 41.71
2013-04-05 41.71
2013-04-03 41.71
2013-04-02 41.71
2013-03-28 41.71
2013-03-27 41.71
2013-03-26 41.71
2013-03-25 41.71
2013-03-22 41.71
2013-03-21 41.71
2013-03-20 41.71
2013-03-19 41.71
2013-03-18 41.71
2013-03-15 41.71
2013-03-14 41.71
2013-03-13 41.71
2013-03-12 41.71
2013-03-11 41.71
2013-03-08 41.71
2013-03-07 41.71
2013-03-06 41.71
2013-03-05 41.71
2013-03-04 41.71
2013-03-01 41.71
2013-02-28 41.71
2013-02-27 41.71
2013-02-26 41.71
2013-02-25 41.71
2013-02-22 41.71
2013-02-21 41.71
2013-02-20 41.71
2013-02-19 41.71
2013-02-18 41.71
2013-02-15 41.71
2013-02-14 41.71
2013-02-08 41.71
2013-02-07 41.71
2013-02-06 41.71
2013-02-05 41.71
2013-02-04 41.71
2013-02-01 41.71
2013-01-31 41.71
2013-01-30 41.71
2013-01-29 41.71
2013-01-28 41.71
2013-01-25 41.71
2013-01-24 41.71
2013-01-23 41.71
2013-01-22 41.71
2013-01-21 41.71
2013-01-18 41.71
2013-01-17 41.71
2013-01-16 41.71
2013-01-15 41.71
2013-01-14 41.71
2013-01-11 41.71
2013-01-10 41.71
2013-01-09 41.71
2013-01-08 41.71
2013-01-07 41.71
2013-01-04 41.71
2013-01-03 41.71
2013-01-02 41.71
2012-12-31 41.71
2012-12-28 41.71
2012-12-27 41.71
2012-12-24 41.71
2012-12-21 41.71
2012-12-20 41.71
2012-12-19 41.71
2012-12-18 41.71
2012-12-17 41.71
2012-12-14 41.71
2012-12-13 41.71
2012-12-12 41.71
2012-12-11 41.71
2012-12-10 41.71
2012-12-07 41.71
2012-12-06 41.71
2012-12-05 41.71
2012-12-04 41.71
2012-12-03 41.71
2012-11-30 41.71
2012-11-29 41.71
2012-11-28 41.71
2012-11-27 41.71
2012-11-26 41.71
2012-11-23 41.71
2012-11-22 41.71
2012-11-21 41.71
2012-11-20 41.71
2012-11-19 41.71
2012-11-16 41.71
2012-11-15 41.71
2012-11-14 41.71
2012-11-13 41.71
2012-11-12 41.71
2012-11-09 41.71
2012-11-08 41.71
2012-11-07 41.71
2012-11-06 41.71
2012-11-05 41.71
2012-11-02 41.71
2012-11-01 41.71
2012-10-31 41.71
2012-10-30 41.71
2012-10-29 41.71
2012-10-26 41.71
2012-10-25 41.71
2012-10-24 41.71
2012-10-22 41.71
2012-10-19 41.71
2012-10-18 41.71
2012-10-17 41.71
2012-10-16 41.71
2012-10-15 41.71
2012-10-12 41.71
2012-10-11 41.71
2012-10-10 41.71
2012-10-09 41.71
2012-10-08 41.71
2012-10-05 41.71
2012-10-04 41.71
2012-10-03 41.71
2012-09-28 41.71
2012-09-27 41.71
2012-09-26 41.71
2012-09-25 41.71
2012-09-24 41.71
2012-09-21 41.71
2012-09-20 41.71
2012-09-19 41.71
2012-09-18 41.71
2012-09-17 41.71
2012-09-14 41.71
2012-09-13 41.71
2012-09-12 41.71
2012-09-11 41.71
2012-09-10 41.71
2012-09-07 41.71
2012-09-06 41.71
2012-09-05 41.71
2012-09-04 41.71
2012-09-03 41.71
2012-08-31 41.71
2012-08-30 41.71
2012-08-29 41.71
2012-08-28 41.71
2012-08-27 41.71
2012-08-24 41.71
2012-08-23 41.71
2012-08-22 41.71
2012-08-21 41.71
2012-08-20 41.71
2012-08-17 41.71
2012-08-16 41.71
2012-08-15 41.71
2012-08-14 41.71
2012-08-13 41.71
2012-08-10 41.71
2012-08-09 41.71
2012-08-08 41.71
2012-08-07 41.71
2012-08-06 41.71
2012-08-03 41.71
2012-08-02 41.71
2012-08-01 41.71
2012-07-31 41.71
2012-07-30 41.71
2012-07-27 41.71
2012-07-26 41.71
2012-07-25 41.71
2012-07-24 41.71
2012-07-23 41.71
2012-07-20 41.71
2012-07-19 41.71
2012-07-18 41.71
2012-07-17 41.71
2012-07-16 41.71
2012-07-13 41.71
2012-07-12 41.71
2012-07-11 41.71
2012-07-10 41.71
2012-07-09 41.71
2012-07-06 41.71
2012-07-05 41.71
2012-07-04 41.71
2012-07-03 41.71
2012-06-29 41.71
2012-06-28 41.71
2012-06-27 41.71
2012-06-26 41.71
2012-06-25 41.71
2012-06-22 41.71
2012-06-21 41.71
2012-06-20 41.71
2012-06-19 41.71
2012-06-18 41.71
2012-06-15 41.71
2012-06-14 41.71
2012-06-13 41.71
2012-06-12 41.71
2012-06-11 41.71
2012-06-08 41.71
2012-06-07 41.71
2012-06-06 41.71
2012-06-05 41.71
2012-06-04 41.71
2012-06-01 41.71
2012-05-31 41.71
2012-05-30 41.71
2012-05-29 41.71
2012-05-28 41.71
2012-05-25 41.71
2012-05-24 41.71
2012-05-23 41.71
2012-05-22 41.71
2012-05-21 41.71
2012-05-18 41.71
2012-05-17 41.71
2012-05-16 41.71
2012-05-15 41.71
2012-05-14 41.71
2012-05-11 41.71
2012-05-10 41.71
2012-05-09 41.71
2012-05-08 41.71
2012-05-07 41.71
2012-05-04 41.71
2012-05-03 41.71
2012-05-02 41.71
2012-04-30 41.71
2012-04-27 41.71
2012-04-26 41.71
2012-04-25 41.71
2012-04-24 41.71
2012-04-23 41.71
2012-04-20 41.71
2012-04-19 41.71
2012-04-18 41.71
2012-04-17 41.71
2012-04-16 41.71
2012-04-13 41.71
2012-04-12 41.71
2012-04-11 41.71
2012-04-10 41.71
2012-04-05 41.71
2012-04-03 41.71
2012-04-02 41.71
2012-03-30 41.71
2012-03-29 41.71
2012-03-28 41.71
2012-03-27 41.71
2012-03-26 41.71
2012-03-23 41.71
2012-03-22 41.71
2012-03-21 41.71
2012-03-20 41.71
2012-03-19 41.71
2012-03-16 41.71
2012-03-15 41.71
2012-03-14 41.71
2012-03-13 41.71
2012-03-12 41.71
2012-03-09 41.71
2012-03-08 41.71
2012-03-07 41.71
2012-03-06 41.71
2012-03-05 41.71
2012-03-02 41.71
2012-03-01 41.71
2012-02-29 41.71
2012-02-28 41.71
2012-02-27 41.71
2012-02-24 41.71
2012-02-23 41.71
2012-02-22 41.71
2012-02-21 41.71
2012-02-20 41.71
2012-02-17 41.71
2012-02-16 41.71
2012-02-15 41.71
2012-02-14 41.71
2012-02-13 41.71
2012-02-10 41.71
2012-02-09 41.71
2012-02-08 41.71
2012-02-07 41.71
2012-02-06 41.71
2012-02-03 41.71
2012-02-02 41.71
2012-02-01 41.71
2012-01-31 41.71
2012-01-30 41.71
2012-01-27 41.71
2012-01-26 41.71
2012-01-20 41.71
2012-01-19 41.71
2012-01-18 41.71
2012-01-17 41.71
2012-01-16 41.71
2012-01-13 41.71
2012-01-12 41.71
2012-01-11 41.71
2012-01-10 41.71
2012-01-09 41.71
2012-01-06 41.71
2012-01-05 41.71
2012-01-04 41.71
2012-01-03 41.71
2011-12-30 41.71
2011-12-29 41.71
2011-12-28 41.71
2011-12-23 41.71
2011-12-22 41.71
2011-12-21 41.71
2011-12-20 41.71
2011-12-19 41.71
2011-12-16 41.71
2011-12-15 41.71
2011-12-14 41.71
2011-12-13 41.71
2011-12-12 41.71
2011-12-09 41.71
2011-12-08 41.71
2011-12-07 41.71
2011-12-06 41.71
2011-12-05 41.71
2011-12-02 41.71
2011-12-01 41.71
2011-11-30 41.71
2011-11-29 41.71
2011-11-28 41.71
2011-11-25 41.71
2011-11-24 41.71
2011-11-23 41.71
2011-11-22 41.71
2011-11-21 41.71
2011-11-18 41.71
2011-11-17 41.71
2011-11-16 41.71
2011-11-15 41.71
2011-11-14 41.71
2011-11-11 41.71
2011-11-10 41.71
2011-11-09 41.71
2011-11-08 41.71
2011-11-07 41.71
2011-11-04 41.71
2011-11-03 41.71
2011-11-02 41.71
2011-11-01 41.71
2011-10-31 41.71
2011-10-28 41.71
2011-10-27 41.71
2011-10-26 41.71
2011-10-25 41.71
2011-10-24 41.71
2011-10-21 41.71
2011-10-20 41.71
2011-10-19 41.71
2011-10-18 41.71
2011-10-17 41.71
2011-10-14 41.71
2011-10-13 41.71
2011-10-12 41.71
2011-10-11 41.71
2011-10-10 41.71
2011-10-07 41.71
2011-10-06 41.71
2011-10-04 41.71
2011-10-03 41.71
2011-09-30 41.71
2011-09-28 41.71
2011-09-27 41.71
2011-09-26 41.71
2011-09-23 41.71
2011-09-22 41.71
2011-09-21 41.71
2011-09-20 41.71
2011-09-19 41.71
2011-09-16 41.71
2011-09-15 41.71
2011-09-14 41.71
2011-09-12 41.71
2011-09-09 41.71
2011-09-08 41.71
2011-09-07 41.71
2011-09-06 41.71
2011-09-05 41.71
2011-09-02 41.71
2011-09-01 41.71
2011-08-31 41.71
2011-08-30 41.71
2011-08-29 41.71
2011-08-26 41.71
2011-08-25 41.71
2011-08-24 41.71
2011-08-23 41.71
2011-08-22 41.71
2011-08-19 41.71
2011-08-18 41.71
2011-08-17 41.71
2011-08-16 41.71
2011-08-15 41.71
2011-08-12 41.71
2011-08-11 41.71
2011-08-10 41.71
2011-08-09 41.71
2011-08-08 41.71
2011-08-05 41.71
2011-08-04 41.71
2011-08-03 41.71
2011-08-02 41.71
2011-08-01 41.71
2011-07-29 41.71
2011-07-28 41.71
2011-07-27 41.71
2011-07-26 41.71
2011-07-25 41.71
2011-07-22 41.71
2011-07-21 41.71
2011-07-20 41.71
2011-07-19 41.71
2011-07-18 41.71
2011-07-15 41.71
2011-07-14 41.71
2011-07-13 41.71
2011-07-12 41.71
2011-07-11 41.71
2011-07-08 41.71
2011-07-07 41.71
2011-07-06 41.71
2011-07-05 41.71
2011-07-04 41.71
2011-06-30 41.71
2011-06-29 41.71
2011-06-28 41.71
2011-06-27 41.71
2011-06-24 41.71
2011-06-23 41.71
2011-06-22 41.71
2011-06-21 41.71
2011-06-20 41.71
2011-06-17 41.71
2011-06-16 41.71
2011-06-15 41.71
2011-06-14 41.71
2011-06-13 41.71
2011-06-10 41.71
2011-06-09 41.71
2011-06-08 41.71
2011-06-07 41.71
2011-06-03 41.71
2011-06-02 41.71
2011-06-01 41.71
2011-05-31 41.71
2011-05-30 41.71
2011-05-27 41.71
2011-05-26 41.71
2011-05-25 41.71
2011-05-24 41.71
2011-05-23 41.71
2011-05-20 41.71
2011-05-19 41.71
2011-05-18 41.71
2011-05-17 41.71
2011-05-16 41.71
2011-05-13 41.71
2011-05-12 41.71
2011-05-11 41.71
2011-05-09 41.71
2011-05-06 41.71
2011-05-05 41.71
2011-05-04 41.71
2011-05-03 41.71
2011-04-29 41.71
2011-04-28 41.71
2011-04-27 41.71
2011-04-26 41.71
2011-04-21 41.71
2011-04-20 41.71
2011-04-19 41.71
2011-04-18 41.71
2011-04-15 41.71
2011-04-14 41.71
2011-04-13 41.71
2011-04-12 41.71
2011-04-11 41.71
2011-04-08 41.71
2011-04-07 41.71
2011-04-06 41.71
2011-04-04 41.71
2011-04-01 41.71
2011-03-31 41.71
2011-03-30 41.71
2011-03-29 41.71
2011-03-28 41.71
2011-03-25 41.71
2011-03-24 41.71
2011-03-23 41.71
2011-03-22 41.71
2011-03-21 41.71
2011-03-18 41.71
2011-03-17 41.71
2011-03-16 41.71
2011-03-15 41.71
2011-03-14 41.71
2011-03-11 41.71
2011-03-10 41.71
2011-03-09 41.71
2011-03-08 41.71
2011-03-07 41.71
2011-03-04 41.71
2011-03-03 41.71
2011-03-02 41.71
2011-03-01 41.71
2011-02-28 41.71
2011-02-25 41.71
2011-02-24 41.71
2011-02-23 41.71
2011-02-22 41.71
2011-02-21 41.71
2011-02-18 41.71
2011-02-17 41.71
2011-02-16 41.71
2011-02-15 41.71
2011-02-14 41.71
2011-02-11 41.71
2011-02-10 41.71
2011-02-09 41.71
2011-02-08 41.71
2011-02-07 41.71
2011-02-02 41.71
2011-02-01 41.71
2011-01-31 41.71
2011-01-28 41.71
2011-01-27 41.71
2011-01-26 41.71
2011-01-25 41.71
2011-01-24 41.71
2011-01-21 41.71
2011-01-20 41.71
2011-01-19 41.71
2011-01-18 41.71
2011-01-17 41.71
2011-01-14 41.71
2011-01-13 41.71
2011-01-12 41.71
2011-01-11 41.71
2011-01-10 41.71
2011-01-07 41.71
2011-01-06 41.71
2011-01-05 41.71
2011-01-04 41.71
2011-01-03 41.71
2010-12-31 41.71
2010-12-30 41.71
2010-12-29 41.71
2010-12-28 41.71
2010-12-24 41.71
2010-12-23 41.71
2010-12-22 41.71
2010-12-21 41.71
2010-12-20 41.71
2010-12-17 41.71
2010-12-16 41.71
2010-12-15 41.71
2010-12-14 41.71
2010-12-13 41.71
2010-12-10 41.71
2010-12-09 41.71
2010-12-08 41.71
2010-12-07 41.71
2010-12-06 41.71
2010-12-03 41.71
2010-12-02 41.71
2010-12-01 41.71
2010-11-30 41.71
2010-11-29 41.71
2010-11-26 41.71
2010-11-25 41.71
2010-11-24 41.71
2010-11-23 41.71
2010-11-22 41.71
2010-11-19 41.71
2010-11-18 41.71
2010-11-17 41.71
2010-11-16 41.71
2010-11-15 41.71
2010-11-12 41.71
2010-11-11 41.71
2010-11-10 41.71
2010-11-09 41.71
2010-11-08 41.71
2010-11-05 41.71
2010-11-04 41.71
2010-11-03 41.71
2010-11-02 41.71
2010-11-01 41.71
2010-10-29 41.71
2010-10-28 41.71
2010-10-27 41.71
2010-10-26 41.71
2010-10-25 41.71
2010-10-22 41.71
2010-10-21 41.71
2010-10-20 41.71
2010-10-19 41.71
2010-10-18 41.71
2010-10-15 41.71
2010-10-14 41.71
2010-10-13 41.71
2010-10-12 41.71
2010-10-11 41.71
2010-10-08 41.71
2010-10-07 41.71
2010-10-06 41.71
2010-10-05 41.71
2010-10-04 41.71
2010-09-30 41.71
2010-09-29 41.71
2010-09-28 41.71
2010-09-27 41.71
2010-09-24 41.71
2010-09-22 41.71
2010-09-21 41.71
2010-09-20 41.71
2010-09-17 41.71
2010-09-16 41.71
2010-09-15 41.71
2010-09-14 41.71
2010-09-13 41.71
2010-09-10 41.71
2010-09-09 41.71
2010-09-08 41.71
2010-09-07 41.71
2010-09-06 41.71
2010-09-03 41.71
2010-09-02 41.71
2010-09-01 41.71
2010-08-31 41.71
2010-08-30 41.71
2010-08-27 41.71
2010-08-26 41.71
2010-08-25 41.71
2010-08-24 41.71
2010-08-23 41.71
2010-08-20 41.71
2010-08-19 41.71
2010-08-18 41.71
2010-08-17 41.71
2010-08-16 41.71
2010-08-13 41.71
2010-08-12 41.71
2010-08-11 41.71
2010-08-10 41.71
2010-08-09 41.71
2010-08-06 41.71
2010-08-05 41.71
2010-08-04 41.71
2010-08-03 41.71
2010-08-02 41.71
2010-07-30 41.71
2010-07-29 41.71
2010-07-28 41.71
2010-07-27 41.71
2010-07-26 41.71
2010-07-23 41.71
2010-07-22 41.71
2010-07-21 41.71
2010-07-20 41.71
2010-07-19 41.71
2010-07-16 41.71
2010-07-15 41.71
2010-07-14 41.71
2010-07-13 41.71
2010-07-12 41.71
2010-07-09 41.71
2010-07-08 41.71
2010-07-07 41.71
2010-07-06 41.71
2010-07-05 41.71
2010-07-02 41.71
2010-06-30 41.71
2010-06-29 41.71
2010-06-28 41.71
2010-06-25 41.71
2010-06-24 41.71
2010-06-23 41.71
2010-06-22 41.71
2010-06-21 41.71
2010-06-18 41.71
2010-06-17 41.71
2010-06-15 41.71
2010-06-14 41.71
2010-06-11 41.71
2010-06-10 41.71
2010-06-09 41.71
2010-06-08 41.71
2010-06-07 41.71
2010-06-04 41.71
2010-06-03 41.71
2010-06-02 41.71
2010-06-01 41.71
2010-05-31 41.71
2010-05-28 41.71
2010-05-27 41.71
2010-05-26 41.71
2010-05-25 41.71
2010-05-24 41.71
2010-05-20 41.71
2010-05-19 41.71
2010-05-18 41.71
2010-05-17 41.71
2010-05-14 41.71
2010-05-13 41.71
2010-05-12 41.71
2010-05-11 41.71
2010-05-10 41.71
2010-05-07 41.71
2010-05-06 41.71
2010-05-05 41.71
2010-05-04 41.71
2010-05-03 41.71
2010-04-30 41.71
2010-04-29 49.14
2010-04-28 38.29
2010-04-27 37.71
2010-04-26 41.14
2010-04-23 33.71
2010-04-22 30.29
2010-04-21 31.43
2010-04-20 30.29
2010-04-19 32.00
2010-04-16 36.00
2010-04-15 46.29
2010-04-14 48.57
2010-04-13 49.14
2010-04-12 57.14
2010-04-09 55.43
2010-04-08 54.86
2010-04-07 53.14
2010-04-01 48.57
2010-03-31 47.43
2010-03-30 48.57
2010-03-29 52.00
2010-03-26 46.86
2010-03-25 44.00
2010-03-24 45.14
2010-03-23 44.57
2010-03-22 45.71
2010-03-19 42.86
2010-03-18 46.86
2010-03-17 52.57
2010-03-16 50.29
2010-03-15 53.71
2010-03-12 54.86
2010-03-11 58.86
2010-03-10 62.29
2010-03-09 62.86
2010-03-08 65.14
2010-03-05 61.14
2010-03-04 57.14
2010-03-03 62.86
2010-03-02 65.14
2010-03-01 66.86
2010-02-26 60.00
2010-02-25 59.43
2010-02-24 55.43
2010-02-23 53.71
2010-02-22 52.00
2010-02-19 47.43
2010-02-18 55.43
2010-02-17 61.14
2010-02-12 61.71
2010-02-11 61.14
2010-02-10 56.00
2010-02-09 52.00
2010-02-08 51.43
2010-02-05 57.14
2010-02-04 66.86
2010-02-03 74.29
2010-02-02 69.14
2010-02-01 64.00
2010-01-29 57.14
2010-01-28 63.43
2010-01-27 58.29
2010-01-26 65.71
2010-01-25 76.57
2010-01-22 82.86
2010-01-21 86.29
2010-01-20 98.29
2010-01-19 96.57
2010-01-18 77.14
2010-01-15 90.86
2010-01-14 94.29
2010-01-13 95.43
2010-01-12 96.57
2010-01-11 88.57
2010-01-08 71.43
2010-01-07 69.71
2010-01-06 72.57
2010-01-05 77.14
2010-01-04 73.14
2009-12-31 68.00
2009-12-30 68.00
2009-12-29 64.00
2009-12-28 57.71
2009-12-24 50.86
2009-12-23 46.29
2009-12-22 40.57
2009-12-21 41.71
2009-12-18 38.29
2009-12-17 38.29
2009-12-16 42.86
2009-12-15 44.00
2009-12-14 33.71
2009-12-11 37.14
2009-12-10 44.00
2009-12-09 46.29
2009-12-08 51.43
2009-12-07 46.86
2009-12-04 53.71
2009-12-03 31.43
2009-12-02 29.14
2009-12-01 30.29
2009-11-30 26.86
2009-11-27 20.57
2009-11-26 30.86
2009-11-25 32.00
2009-11-24 26.86
2009-11-23 32.00
2009-11-20 29.14
2009-11-19 31.43
2009-11-18 37.14
2009-11-17 34.29
2009-11-16 36.57
2009-11-13 28.00
2009-11-12 22.29
2009-11-11 21.14
2009-11-10 20.00
2009-11-09 22.86
2009-11-06 24.57
2009-11-05 24.57
2009-11-04 25.71
2009-11-03 18.86
2009-11-02 16.57
2009-10-30 18.86
2009-10-29 14.29
2009-10-28 17.71
2009-10-27 18.86
2009-10-23 16.00
2009-10-22 21.71
2009-10-21 22.86
2009-10-20 21.71
2009-10-19 17.71
2009-10-16 16.00
2009-10-15 18.86
2009-10-14 18.86
2009-10-13 17.71
2009-10-12 16.57
2009-10-09 19.43
2009-10-08 21.14
2009-10-07 16.00
2009-10-06 13.71
2009-10-05 9.71
2009-10-02 8.57
2009-09-30 12.00
2009-09-29 11.43
2009-09-28 9.71
2009-09-25 14.86
2009-09-24 14.86
2009-09-23 20.00
2009-09-22 21.71
2009-09-21 21.14
2009-09-18 24.57
2009-09-17 27.43
2009-09-16 26.29
2009-09-15 24.00
2009-09-14 22.86
2009-09-11 27.43
2009-09-10 26.29
2009-09-09 34.86
2009-09-08 38.29
2009-09-07 34.29
2009-09-04 36.57
2009-09-03 32.00
2009-09-02 26.86
2009-09-01 28.57
2009-08-31 24.00
2009-08-28 30.29
2009-08-27 34.86
2009-08-26 37.71
2009-08-25 42.29
2009-08-24 47.43
2009-08-21 33.14
2009-08-20 33.14
2009-08-19 29.71
2009-08-18 35.43
2009-08-17 34.86
2009-08-14 49.14
2009-08-13 57.71
2009-08-12 54.86
2009-08-11 54.29
2009-08-10 59.43
2009-08-07 56.57
2009-08-06 70.86
2009-08-05 71.43
2009-08-04 72.00
2009-08-03 46.86
2009-07-31 41.14
2009-07-30 34.86
2009-07-29 38.29
2009-07-28 46.29
2009-07-27 38.29
2009-07-24 36.57
2009-07-23 36.00
2009-07-22 36.57
2009-07-21 34.29
2009-07-20 37.71
2009-07-17 32.00
2009-07-16 29.14
2009-07-15 28.57
2009-07-14 22.29
2009-07-13 15.43
2009-07-10 23.43
2009-07-09 23.43
2009-07-08 17.71
2009-07-07 20.57
2009-07-06 17.71
2009-07-03 14.29
2009-07-02 14.29
2009-06-30 20.57
2009-06-29 24.00
2009-06-26 22.29
2009-06-25 18.86
2009-06-24 14.29
2009-06-23 12.57
2009-06-22 19.43
2009-06-19 20.57
2009-06-18 21.71
2009-06-17 25.14
2009-06-16 17.14
2009-06-15 24.57
2009-06-12 30.86
2009-06-11 34.29
2009-06-10 32.00
2009-06-09 33.14
2009-06-08 44.57
2009-06-05 45.14
2009-06-04 46.86
2009-06-03 38.86
2009-06-02 34.86
2009-06-01 40.57
2009-05-29 28.00
2009-05-27 28.00
2009-05-26 24.00
2009-05-25 22.86
2009-05-22 6.29
2009-05-21 10.29
2009-05-20 6.29
2009-05-19 9.71
2009-05-18 5.71
2009-05-15 -5.71
2009-05-14 -8.57
2009-05-13 -5.14
2009-05-12 -4.57
2009-05-11 -8.00
2009-05-08 -2.86
2009-05-07 -2.86
2009-05-06 -2.86
2009-05-05 -2.86
2009-05-04 -2.86
2009-04-30 -2.86
2009-04-29 -5.14
2009-04-28 -8.00
2009-04-27 -6.29
2009-04-24 11.43
2009-04-23 14.29
2009-04-22 10.86
2009-04-21 12.00
2009-04-20 13.71
2009-04-17 4.57
2009-04-16 11.43
2009-04-15 4.00
2009-04-14 -4.57
2009-04-09 -10.86
2009-04-08 -17.71
2009-04-07 -14.29
2009-04-06 -14.29
2009-04-03 -9.71
2009-04-02 -18.29
2009-04-01 -20.57
2009-03-31 -27.43
2009-03-30 -26.86
2009-03-27 -22.29
2009-03-26 -25.14
2009-03-25 -27.43
2009-03-24 -25.14
2009-03-23 -24.57
2009-03-20 -29.14
2009-03-19 -24.57
2009-03-18 -29.14
2009-03-17 -30.86
2009-03-16 -31.43
2009-03-13 -33.71
2009-03-12 -35.43
2009-03-11 -36.00
2009-03-10 -37.14
2009-03-09 -39.43
2009-03-06 -37.71
2009-03-05 -34.29
2009-03-04 -30.86
2009-03-03 -34.86
2009-03-02 -36.57
2009-02-27 -34.86
2009-02-26 -32.00
2009-02-25 -28.57
2009-02-24 -30.29
2009-02-23 -28.57
2009-02-20 -30.86
2009-02-19 -25.71
2009-02-18 -24.57
2009-02-17 -22.29
2009-02-16 -16.57
2009-02-13 -18.86
2009-02-12 -23.43
2009-02-11 -21.14
2009-02-10 -18.29
2009-02-09 -19.43
2009-02-06 -19.43
2009-02-05 -24.57
2009-02-04 -20.00
2009-02-03 -30.29
2009-02-02 -28.00
2009-01-30 -24.57
2009-01-29 -26.29
2009-01-23 -34.29
2009-01-22 -32.57
2009-01-21 -31.43
2009-01-20 -30.86
2009-01-19 -28.00
2009-01-16 -26.29
2009-01-15 -26.29
2009-01-14 -22.29
2009-01-13 -24.57
2009-01-12 -22.86
2009-01-09 -17.14
2009-01-08 -16.57
2009-01-07 -14.29
2009-01-06 -4.00
2009-01-05 -7.43
2009-01-02 -17.71
2008-12-31 -21.14
2008-12-30 -24.00
2008-12-29 -19.43
2008-12-24 -21.71
2008-12-23 -29.14
2008-12-22 -24.00
2008-12-19 -12.00
2008-12-18 -7.43
2008-12-17 -12.57
2008-12-16 -21.14
2008-12-15 -21.14
2008-12-12 -31.43
2008-12-11 -24.57
2008-12-10 -37.71
2008-12-09 -38.86
2008-12-08 -48.00
2008-12-05 -49.14
2008-12-04 -48.00
2008-12-03 -47.43
2008-12-02 -47.43
2008-12-01 -43.43
2008-11-28 -47.43
2008-11-27 -45.71
2008-11-26 -48.57
2008-11-25 -49.14
2008-11-24 -50.29
2008-11-21 -47.43
2008-11-20 -49.14
2008-11-19 -44.57
2008-11-18 -42.86
2008-11-17 -40.00
2008-11-14 -32.00
2008-11-13 -31.43
2008-11-12 -28.57
2008-11-11 -26.29
2008-11-10 -33.14
2008-11-07 -42.29
2008-11-06 -45.14
2008-11-05 -38.29
2008-11-04 -46.29
2008-11-03 -45.71
2008-10-31 -43.43
2008-10-30 -60.57
2008-10-29 -58.29
2008-10-28 -58.86
2008-10-27 -54.29
2008-10-24 -51.43
2008-10-23 -45.71
2008-10-22 -37.14
2008-10-21 -37.14
2008-10-20 -37.14
2008-10-17 -37.71
2008-10-16 -33.14
2008-10-15 -22.86
2008-10-14 -20.00
2008-10-13 -38.29
2008-10-10 -42.86
2008-10-09 -28.00
2008-10-08 -17.14
2008-10-06 -11.43
2008-10-03 -7.43
2008-10-02 -4.57
2008-09-30 10.29
2008-09-29 13.71
2008-09-26 14.29
2008-09-25 7.43
2008-09-24 11.43
2008-09-23 6.86
2008-09-22 21.71
2008-09-19 19.43
2008-09-18 19.43
2008-09-17 28.00
2008-09-16 34.86
2008-09-12 60.00
2008-09-11 58.86
2008-09-10 81.14
2008-09-09 91.43
2008-09-08 105.71
2008-09-05 94.29
2008-09-04 94.86
2008-09-03 91.43
2008-09-02 98.86
2008-09-01 116.57
2008-08-29 122.29
2008-08-28 117.14
2008-08-27 116.00
2008-08-26 116.57
2008-08-25 140.00
2008-08-21 139.43
2008-08-20 131.43
2008-08-19 122.86
2008-08-18 131.43
2008-08-15 128.57
2008-08-14 148.57
2008-08-13 157.14
2008-08-12 171.43
2008-08-11 181.14
2008-08-08 184.57
2008-08-07 185.71
2008-08-05 182.29
2008-08-04 187.43
2008-08-01 185.14
2008-07-31 195.43
2008-07-30 178.29
2008-07-29 169.14
2008-07-28 174.86
2008-07-25 185.71
2008-07-24 197.14
2008-07-23 197.14
2008-07-22 195.43
2008-07-21 176.57
2008-07-18 162.86
2008-07-17 161.14
2008-07-16 157.14
2008-07-15 168.57
2008-07-14 185.71
2008-07-11 185.71
2008-07-10 185.71
2008-07-09 185.71
2008-07-08 184.00
2008-07-07 188.00
2008-07-04 200.00
2008-07-03 201.71
2008-07-02 202.86
2008-06-30 225.71
2008-06-27 204.00
2008-06-26 221.14
2008-06-25 221.14
2008-06-24 225.71
2008-06-23 242.29
2008-06-20 248.57
2008-06-19 260.00
2008-06-18 264.57
2008-06-17 256.57
2008-06-16 274.29
2008-06-13 268.57
2008-06-12 277.14
2008-06-11 277.14
2008-06-10 272.00
2008-06-06 292.00
2008-06-05 292.57
2008-06-04 283.43
2008-06-03 280.57
2008-06-02 282.86
2008-05-30 273.14
2008-05-29 274.29
2008-05-28 277.14
2008-05-27 257.14
2008-05-26 239.43
2008-05-23 253.14
2008-05-22 302.86
2008-05-21 302.86
2008-05-20 298.29
2008-05-19 304.00
2008-05-16 300.00
2008-05-15 300.00
2008-05-14 305.14
2008-05-13 298.29
2008-05-09 306.29
2008-05-08 304.57
2008-05-07 317.14
2008-05-06 322.86
2008-05-05 325.71
2008-05-02 334.29
2008-04-30 343.43
2008-04-29 333.14
2008-04-28 330.29
2008-04-25 322.86
2008-04-24 336.00
2008-04-23 301.14
2008-04-22 289.71
2008-04-21 283.43
2008-04-18 293.14
2008-04-17 297.71
2008-04-16 269.71
2008-04-15 258.86
2008-04-14 258.86
2008-04-11 258.29
2008-04-10 248.57
2008-04-09 251.43
2008-04-08 254.86
2008-04-07 265.71
2008-04-03 262.86
2008-04-02 194.29
2008-04-01 189.14
2008-03-31 208.57
2008-03-28 204.00
2008-03-27 187.43
2008-03-26 160.57
2008-03-25 149.14
2008-03-20 140.00
2008-03-19 147.43
2008-03-18 162.86
2008-03-17 185.14
2008-03-14 190.29
2008-03-13 204.00
2008-03-12 250.29
2008-03-11 246.29
2008-03-10 246.86
2008-03-07 267.43
2008-03-06 272.00
2008-03-05 272.57
2008-03-04 280.00
2008-03-03 276.00
2008-02-29 300.00
2008-02-28 299.43
2008-02-27 262.86
2008-02-26 242.86
2008-02-25 245.71
2008-02-22 250.86
2008-02-21 249.14
2008-02-20 237.14
2008-02-19 221.71
2008-02-18 206.86
2008-02-15 197.14
2008-02-14 189.71
2008-02-13 162.86
2008-02-12 154.86
2008-02-11 164.00
2008-02-06 172.00
2008-02-05 184.57
2008-02-04 201.14
2008-02-01 157.14
2008-01-31 155.43
2008-01-30 182.29
2008-01-29 185.71
2008-01-28 197.71
2008-01-25 220.00
2008-01-24 214.29
2008-01-23 208.57
2008-01-22 184.57
2008-01-21 271.43
2008-01-18 273.14
2008-01-17 305.71
2008-01-16 307.43
2008-01-15 310.29
2008-01-14 291.43
2008-01-11 234.29
2008-01-10 294.29
2008-01-09 331.43
2008-01-08 330.86
2008-01-07 345.71
2008-01-04 343.43
2008-01-03 320.00
2008-01-02 329.14
2007-12-31 320.00
2007-12-28 320.00
2007-12-27 319.43
2007-12-24 327.43
2007-12-21 316.57
2007-12-20 314.29
2007-12-19 312.00
2007-12-18 311.43
2007-12-17 311.43
2007-12-14 328.57
2007-12-13 330.86
2007-12-12 345.14
2007-12-11 345.71
2007-12-10 357.14
2007-12-07 381.14
2007-12-06 407.43
2007-12-05 402.86
2007-12-04 381.14
2007-12-03 390.29
2007-11-30 395.43
2007-11-29 392.00
2007-11-28 382.29
2007-11-27 410.29
2007-11-26 385.71
2007-11-23 402.86
2007-11-22 392.00
2007-11-21 414.29
2007-11-20 431.43
2007-11-19 447.43
2007-11-16 440.00
2007-11-15 471.43
2007-11-14 457.14
2007-11-13 414.29
2007-11-12 380.00
2007-11-09 437.71
2007-11-08 454.29
2007-11-07 488.57
2007-11-06 465.71
2007-11-05 440.00
2007-11-02 464.57
2007-11-01 495.43
2007-10-31 480.57
2007-10-30 494.29
2007-10-29 472.57
2007-10-26 470.29
2007-10-25 482.86
2007-10-24 517.14
2007-10-23 478.29
2007-10-22 517.14
2007-10-18 540.00
2007-10-17 529.71
2007-10-16 476.00
2007-10-15 470.29
2007-10-12 451.43
2007-10-11 451.43
2007-10-10 392.57
2007-10-09 397.14
2007-10-08 398.29
2007-10-05 397.14
2007-10-04 380.57
2007-10-03 377.14
2007-10-02 375.43
2007-09-28 344.00
2007-09-27 329.14
2007-09-25 333.71
2007-09-24 334.29
2007-09-21 334.29
2007-09-20 338.86
2007-09-19 345.14
2007-09-18 324.00
2007-09-17 335.43
2007-09-14 342.86
2007-09-13 353.71
2007-09-12 354.29
2007-09-11 340.00
2007-09-10 354.29
2007-09-07 345.71
2007-09-06 372.00
2007-09-05 371.43
2007-09-04 361.14
2007-09-03 368.00
2007-08-31 365.14
2007-08-30 369.14
2007-08-29 344.57
2007-08-28 354.29
2007-08-27 345.71
2007-08-24 353.14
2007-08-23 339.43
2007-08-22 313.71
2007-08-21 317.71
2007-08-20 288.57
2007-08-17 265.71
2007-08-16 271.43
2007-08-15 305.71
2007-08-14 300.00
2007-08-13 282.86
2007-08-10 288.57
2007-08-09 309.14
2007-08-08 318.29
2007-08-07 333.71
2007-08-06 368.57
2007-08-03 400.00
2007-08-02 354.29
2007-08-01 291.43
2007-07-31 292.00
2007-07-30 285.71
2007-07-27 274.29
2007-07-26 236.00
2007-07-25 222.86
2007-07-24 218.29
2007-07-23 214.86
2007-07-20 223.43
2007-07-19 224.00
2007-07-18 211.43
2007-07-17 218.86
2007-07-16 214.29
2007-07-13 208.57
2007-07-12 220.00
2007-07-11 221.71
2007-07-10 220.57
2007-07-09 220.57
2007-07-06 225.71
2007-07-05 225.71
2007-07-04 223.43
2007-07-03 225.71
2007-06-29 222.86
2007-06-28 230.29
2007-06-27 222.86
2007-06-26 234.86
2007-06-25 231.43
2007-06-22 221.71
2007-06-21 239.43
2007-06-20 232.57
2007-06-18 225.71
2007-06-15 220.57
2007-06-14 222.86
2007-06-13 202.86
2007-06-12 214.29
2007-06-11 224.00
2007-06-08 230.86
2007-06-07 217.14
2007-06-06 224.57
2007-06-05 216.57
2007-06-04 214.29
2007-06-01 214.86
2007-05-31 217.14
2007-05-30 220.00
2007-05-29 225.71
2007-05-28 239.43
2007-05-25 233.14
2007-05-23 202.86
2007-05-22 215.43
2007-05-21 228.57
2007-05-18 228.57
2007-05-17 230.29
2007-05-16 225.71
2007-05-15 230.29
2007-05-14 225.71
2007-05-11 214.29
2007-05-10 214.29
2007-05-09 192.57
2007-05-08 194.86
2007-05-07 191.43
2007-05-04 199.43
2007-05-03 197.14
2007-05-02 197.14
2007-04-30 183.43
2007-04-27 174.29
2007-04-26 180.00
2007-04-25 174.29
2007-04-24 205.71
2007-04-23 218.86
2007-04-20 191.43
2007-04-19 168.57
2007-04-18 73.71
2007-04-17 62.86
2007-04-16 62.29
2007-04-13 46.29
2007-04-12 40.57
2007-04-11 42.29
2007-04-10 42.29
2007-04-04 48.00
2007-04-03 50.86
2007-04-02 53.14
2007-03-30 54.86
2007-03-29 54.29
2007-03-28 52.57
2007-03-27 57.14
2007-03-26 64.00
2007-03-23 60.00
2007-03-22 64.00
2007-03-21 63.43
2007-03-20 57.14
2007-03-19 57.71
2007-03-16 59.43
2007-03-15 52.57
2007-03-14 47.43
2007-03-13 42.86
2007-03-12 34.86
2007-03-09 32.00
2007-03-08 28.57
2007-03-07 30.29
2007-03-06 22.29
2007-03-05 11.43
2007-03-02 39.43
2007-03-01 50.86
2007-02-28 33.71
2007-02-27 31.43
2007-02-26 13.71
2007-02-23 11.43
2007-02-22 13.14
2007-02-21 13.71
2007-02-16 14.29
2007-02-15 8.00
2007-02-14 12.00
2007-02-13 7.43
2007-02-12 9.71
2007-02-09 14.29
2007-02-08 6.86
2007-02-07 0.00
2007-02-06 -1.71
2007-02-05 -2.29
2007-02-02 2.29
2007-02-01 1.71
2007-01-31 0.00
2007-01-30 -4.00
2007-01-29 -6.29
2007-01-26 -5.71
2007-01-25 -10.29
2007-01-24 -13.71
2007-01-23 -12.57
2007-01-22 -10.86
2007-01-19 -14.29
2007-01-18 -13.14
2007-01-17 -14.29
2007-01-16 -14.29
2007-01-15 -14.29
2007-01-12 -15.43
2007-01-11 -16.00
2007-01-10 -16.57
2007-01-09 -17.14
2007-01-08 -13.14
2007-01-05 -13.71
2007-01-04 -14.29
2007-01-03 -14.29
2007-01-02 -15.43
2006-12-29 -13.71
2006-12-28 -14.86
2006-12-27 -13.14
2006-12-22 -11.43
2006-12-21 -9.71
2006-12-20 -10.29
2006-12-19 -11.43
2006-12-18 -11.43
2006-12-15 -10.29
2006-12-14 -10.86
2006-12-13 -10.29
2006-12-12 -8.57
2006-12-11 -5.71
2006-12-08 -4.00
2006-12-07 -5.71
2006-12-06 -2.86
2006-12-05 -7.43
2006-12-04 -8.57
2006-12-01 -6.29
2006-11-30 -4.57
2006-11-29 -8.00
2006-11-28 -8.57
2006-11-27 -4.00
2006-11-24 -5.14
2006-11-23 -6.86
2006-11-22 -14.29
2006-11-21 -12.00
2006-11-20 -11.43
2006-11-17 -18.29
2006-11-16 -18.86
2006-11-15 -17.71
2006-11-14 -17.71
2006-11-13 -17.14
2006-11-10 -18.29
2006-11-09 -19.43
2006-11-08 -20.57
2006-11-07 -18.86
2006-11-06 -16.57
2006-11-03 -17.14
2006-11-02 -14.29
2006-11-01 -12.57
2006-10-31 -11.43
2006-10-27 -10.29
2006-10-26 -9.71
2006-10-25 -10.29
2006-10-24 -8.00
2006-10-23 -12.57
2006-10-20 -13.14
2006-10-19 -13.71
2006-10-18 -12.00
2006-10-17 -15.43
2006-10-16 -13.71
2006-10-13 -14.29
2006-10-12 -10.86
2006-10-11 -10.86
2006-10-10 -11.43
2006-10-09 -14.29
2006-10-06 -14.29
2006-10-05 -13.71
2006-10-04 -8.57
2006-10-03 -6.29
2006-09-29 -5.14
2006-09-28 -7.43
2006-09-27 -12.00
2006-09-26 -14.29
2006-09-25 -16.57
2006-09-22 -17.14
2006-09-21 -18.86
2006-09-20 -14.29
2006-09-19 -12.57
2006-09-18 -12.57
2006-09-15 -10.86
2006-09-14 -11.43
2006-09-13 -10.86
2006-09-12 -11.43
2006-09-11 -8.57
2006-09-08 -7.43
2006-09-07 -7.43
2006-09-06 -6.86
2006-09-05 -5.14
2006-09-04 -5.71
2006-09-01 -3.43
2006-08-31 -1.71
2006-08-30 -4.00
2006-08-29 1.71
2006-08-28 -1.14
2006-08-25 -1.71
2006-08-24 -2.29
2006-08-23 -1.71
2006-08-22 0.00
2006-08-21 -1.14
2006-08-18 0.57
2006-08-17 -2.29
2006-08-16 -1.14
2006-08-15 -2.29
2006-08-14 -0.57
2006-08-11 -0.57
2006-08-10 -1.14
2006-08-09 1.14
2006-08-08 0.00
2006-08-07 0.57
2006-08-04 0.57
2006-08-03 2.86
2006-08-02 0.57
2006-08-01 1.14
2006-07-31 5.71
2006-07-28 2.86
2006-07-27 1.71
2006-07-26 0.00
2006-07-25 0.00
2006-07-24 1.71
2006-07-21 2.86
2006-07-20 4.00
2006-07-19 2.29
2006-07-18 1.14
2006-07-17 0.00
2006-07-14 1.71
2006-07-13 -1.14
2006-07-12 1.71
2006-07-11 4.00
2006-07-10 4.00
2006-07-07 4.57
2006-07-06 7.43
2006-07-05 9.14
2006-07-04 10.86
2006-07-03 15.71
2006-06-30 17.14
2006-06-29 17.14
2006-06-28 12.57
2006-06-27 5.14
2006-06-26 5.14
2006-06-23 5.14
2006-06-22 0.00
2006-06-21 -2.29
2006-06-20 2.29
2006-06-19 2.29
2006-06-16 1.71
2006-06-15 -0.57
2006-06-14 -1.14
2006-06-13 1.71
2006-06-12 5.14
2006-06-09 7.43
2006-06-08 4.57
2006-06-07 8.00
2006-06-06 9.71
2006-06-05 9.71
2006-06-02 7.43
2006-06-01 8.57
2006-05-30 9.14
2006-05-29 11.43
2006-05-26 8.00
2006-05-25 4.00
2006-05-24 6.86
2006-05-23 5.14
2006-05-22 2.29
2006-05-19 9.14
2006-05-18 12.57
2006-05-17 15.71
2006-05-16 14.29
2006-05-15 21.43
2006-05-12 24.29
2006-05-11 20.00
2006-05-10 9.71
2006-05-09 10.29
2006-05-08 12.57
2006-05-04 12.00
2006-05-03 0.00
2006-05-02 -0.57
2006-04-28 -0.57
2006-04-27 7.43
2006-04-26 4.00
2006-04-25 5.71
2006-04-24 7.43
2006-04-21 13.71
2006-04-20 14.29
2006-04-19 14.29
2006-04-18 15.71
2006-04-13 15.71
2006-04-12 14.29
2006-04-11 17.14
2006-04-10 20.00
2006-04-07 20.00
2006-04-06 17.14
2006-04-04 13.14
2006-04-03 10.29
2006-03-31 8.57
2006-03-30 9.14
2006-03-29 8.00
2006-03-28 10.29
2006-03-27 11.43
2006-03-24 11.43
2006-03-23 13.14
2006-03-22 12.57
2006-03-21 10.86
2006-03-20 5.71
2006-03-17 3.43
2006-03-16 3.43
2006-03-15 4.00
2006-03-14 3.43
2006-03-13 5.71
2006-03-10 1.71
2006-03-09 2.29
2006-03-08 3.43
2006-03-07 7.43
2006-03-06 9.14
2006-03-03 8.57
2006-03-02 7.43
2006-03-01 8.57
2006-02-28 7.43
2006-02-27 6.29
2006-02-24 6.86
2006-02-23 7.43
2006-02-22 6.86
2006-02-21 6.86
2006-02-20 8.57
2006-02-17 8.57
2006-02-16 8.57
2006-02-15 9.71
2006-02-14 13.14
2006-02-13 13.14
2006-02-10 18.57
2006-02-09 15.71
2006-02-08 18.57
2006-02-07 7.43
2006-02-06 3.43
2006-02-03 1.71
2006-02-02 3.43
2006-02-01 2.86
2006-01-27 1.71
2006-01-26 0.00
2006-01-25 -0.57
2006-01-24 0.00
2006-01-23 -2.29
2006-01-20 -0.57
2006-01-19 2.86
2006-01-18 4.57
2006-01-17 4.00
2006-01-16 1.71
2006-01-13 -1.71
2006-01-12 -1.71
2006-01-11 -1.14
2006-01-10 -0.57
2006-01-09 -0.57
2006-01-06 3.43
2006-01-05 3.43
2006-01-04 5.14
2006-01-03 6.29
2005-12-30 7.43
2005-12-29 1.14
2005-12-28 1.71
2005-12-23 2.29
2005-12-22 4.00
2005-12-21 2.86
2005-12-20 -0.57
2005-12-19 -2.86
2005-12-16 -2.86
2005-12-15 -5.71
2005-12-14 -5.71
2005-12-13 -5.71
2005-12-12 -3.43
2005-12-09 -3.43
2005-12-08 -5.14
2005-12-07 -4.57
2005-12-06 -2.86
2005-12-05 -1.71
2005-12-02 1.14
2005-12-01 4.00
2005-11-30 2.86
2005-11-29 2.86
2005-11-28 2.86
2005-11-25 6.86
2005-11-24 -1.14
2005-11-23 -6.86
2005-11-22 -10.29
2005-11-21 -12.00
2005-11-18 -13.14
2005-11-17 -13.14
2005-11-16 -10.86
2005-11-15 -8.57
2005-11-14 -6.86
2005-11-11 -7.43
2005-11-10 -6.86
2005-11-09 -6.86
2005-11-08 -5.14
2005-11-07 -4.57
2005-11-04 -4.57
2005-11-03 -5.14
2005-11-02 -5.71
2005-11-01 -5.71
2005-10-31 -7.43
2005-10-28 -5.71
2005-10-27 -6.86
2005-10-26 -5.71
2005-10-25 -6.29
2005-10-24 -5.71
2005-10-21 -4.57
2005-10-20 -3.43
2005-10-19 -4.00
2005-10-18 -2.29
2005-10-17 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top