Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08089 | 2000-05-18 | 2021-03-31 | 2022-05-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8089 % |
|---|---|
| 2022-05-03 | -95.40 |
| 2022-04-29 | -95.40 |
| 2022-04-28 | -95.40 |
| 2022-04-27 | -95.40 |
| 2022-04-26 | -95.40 |
| 2022-04-25 | -95.40 |
| 2022-04-22 | -95.40 |
| 2022-04-21 | -95.40 |
| 2022-04-20 | -95.40 |
| 2022-04-19 | -95.40 |
| 2022-04-14 | -95.40 |
| 2022-04-13 | -95.40 |
| 2022-04-12 | -95.40 |
| 2022-04-11 | -95.40 |
| 2022-04-08 | -95.40 |
| 2022-04-07 | -95.40 |
| 2022-04-06 | -95.40 |
| 2022-04-04 | -95.40 |
| 2022-04-01 | -95.40 |
| 2022-03-31 | -95.40 |
| 2022-03-30 | -95.40 |
| 2022-03-29 | -95.40 |
| 2022-03-28 | -95.40 |
| 2022-03-25 | -95.40 |
| 2022-03-24 | -95.40 |
| 2022-03-23 | -95.40 |
| 2022-03-22 | -95.40 |
| 2022-03-21 | -95.40 |
| 2022-03-18 | -95.40 |
| 2022-03-17 | -95.40 |
| 2022-03-16 | -95.40 |
| 2022-03-15 | -95.40 |
| 2022-03-14 | -95.40 |
| 2022-03-11 | -95.40 |
| 2022-03-10 | -95.40 |
| 2022-03-09 | -95.40 |
| 2022-03-08 | -95.40 |
| 2022-03-07 | -95.40 |
| 2022-03-04 | -95.40 |
| 2022-03-03 | -95.40 |
| 2022-03-02 | -95.40 |
| 2022-03-01 | -95.40 |
| 2022-02-28 | -95.40 |
| 2022-02-25 | -95.40 |
| 2022-02-24 | -95.40 |
| 2022-02-23 | -95.40 |
| 2022-02-22 | -95.40 |
| 2022-02-21 | -95.40 |
| 2022-02-18 | -95.40 |
| 2022-02-17 | -95.40 |
| 2022-02-16 | -95.40 |
| 2022-02-15 | -95.40 |
| 2022-02-14 | -95.40 |
| 2022-02-11 | -95.40 |
| 2022-02-10 | -95.40 |
| 2022-02-09 | -95.40 |
| 2022-02-08 | -95.40 |
| 2022-02-07 | -95.40 |
| 2022-02-04 | -95.40 |
| 2022-01-31 | -95.40 |
| 2022-01-28 | -95.40 |
| 2022-01-27 | -95.40 |
| 2022-01-26 | -95.40 |
| 2022-01-25 | -95.40 |
| 2022-01-24 | -95.40 |
| 2022-01-21 | -95.40 |
| 2022-01-20 | -95.40 |
| 2022-01-19 | -95.40 |
| 2022-01-18 | -95.40 |
| 2022-01-17 | -95.40 |
| 2022-01-14 | -95.40 |
| 2022-01-13 | -95.40 |
| 2022-01-12 | -95.40 |
| 2022-01-11 | -95.40 |
| 2022-01-10 | -95.40 |
| 2022-01-07 | -95.40 |
| 2022-01-06 | -95.40 |
| 2022-01-05 | -95.40 |
| 2022-01-04 | -95.40 |
| 2022-01-03 | -95.40 |
| 2021-12-31 | -95.40 |
| 2021-12-30 | -95.40 |
| 2021-12-29 | -95.40 |
| 2021-12-28 | -95.40 |
| 2021-12-24 | -95.40 |
| 2021-12-23 | -95.40 |
| 2021-12-22 | -95.40 |
| 2021-12-21 | -95.40 |
| 2021-12-20 | -95.40 |
| 2021-12-17 | -95.40 |
| 2021-12-16 | -95.40 |
| 2021-12-15 | -95.40 |
| 2021-12-14 | -95.40 |
| 2021-12-13 | -95.40 |
| 2021-12-10 | -95.40 |
| 2021-12-09 | -95.40 |
| 2021-12-08 | -95.40 |
| 2021-12-07 | -95.40 |
| 2021-12-06 | -95.40 |
| 2021-12-03 | -95.40 |
| 2021-12-02 | -95.40 |
| 2021-12-01 | -95.40 |
| 2021-11-30 | -95.40 |
| 2021-11-29 | -95.40 |
| 2021-11-26 | -95.40 |
| 2021-11-25 | -95.40 |
| 2021-11-24 | -95.40 |
| 2021-11-23 | -95.40 |
| 2021-11-22 | -95.40 |
| 2021-11-19 | -95.40 |
| 2021-11-18 | -95.40 |
| 2021-11-17 | -95.40 |
| 2021-11-16 | -95.40 |
| 2021-11-15 | -95.40 |
| 2021-11-12 | -95.40 |
| 2021-11-11 | -95.40 |
| 2021-11-10 | -95.40 |
| 2021-11-09 | -95.40 |
| 2021-11-08 | -95.40 |
| 2021-11-05 | -95.40 |
| 2021-11-04 | -95.40 |
| 2021-11-03 | -95.40 |
| 2021-11-02 | -95.40 |
| 2021-11-01 | -95.40 |
| 2021-10-29 | -95.40 |
| 2021-10-28 | -95.40 |
| 2021-10-27 | -95.40 |
| 2021-10-26 | -95.40 |
| 2021-10-25 | -95.40 |
| 2021-10-22 | -95.40 |
| 2021-10-21 | -95.40 |
| 2021-10-20 | -95.40 |
| 2021-10-19 | -95.40 |
| 2021-10-18 | -95.40 |
| 2021-10-15 | -95.40 |
| 2021-10-12 | -95.40 |
| 2021-10-11 | -95.40 |
| 2021-10-08 | -95.40 |
| 2021-10-07 | -95.40 |
| 2021-10-06 | -95.40 |
| 2021-10-05 | -95.40 |
| 2021-10-04 | -95.40 |
| 2021-09-30 | -95.40 |
| 2021-09-29 | -95.40 |
| 2021-09-28 | -95.40 |
| 2021-09-27 | -95.40 |
| 2021-09-24 | -95.40 |
| 2021-09-23 | -95.40 |
| 2021-09-21 | -95.40 |
| 2021-09-20 | -95.40 |
| 2021-09-17 | -95.40 |
| 2021-09-16 | -95.40 |
| 2021-09-15 | -95.40 |
| 2021-09-14 | -95.40 |
| 2021-09-13 | -95.40 |
| 2021-09-10 | -95.40 |
| 2021-09-09 | -95.40 |
| 2021-09-08 | -95.40 |
| 2021-09-07 | -95.40 |
| 2021-09-06 | -95.40 |
| 2021-09-03 | -95.40 |
| 2021-09-02 | -95.40 |
| 2021-09-01 | -95.40 |
| 2021-08-31 | -95.40 |
| 2021-08-30 | -95.40 |
| 2021-08-27 | -95.40 |
| 2021-08-26 | -95.40 |
| 2021-08-25 | -95.40 |
| 2021-08-24 | -95.40 |
| 2021-08-23 | -95.40 |
| 2021-08-20 | -95.40 |
| 2021-08-19 | -95.40 |
| 2021-08-18 | -95.40 |
| 2021-08-17 | -95.40 |
| 2021-08-16 | -95.40 |
| 2021-08-13 | -95.40 |
| 2021-08-12 | -95.40 |
| 2021-08-11 | -95.40 |
| 2021-08-10 | -95.40 |
| 2021-08-09 | -95.40 |
| 2021-08-06 | -95.40 |
| 2021-08-05 | -95.40 |
| 2021-08-04 | -95.40 |
| 2021-08-03 | -95.40 |
| 2021-08-02 | -95.40 |
| 2021-07-30 | -95.40 |
| 2021-07-29 | -95.40 |
| 2021-07-28 | -95.40 |
| 2021-07-27 | -95.40 |
| 2021-07-26 | -95.40 |
| 2021-07-23 | -95.40 |
| 2021-07-22 | -95.40 |
| 2021-07-21 | -95.40 |
| 2021-07-20 | -95.40 |
| 2021-07-19 | -95.40 |
| 2021-07-16 | -95.40 |
| 2021-07-15 | -95.40 |
| 2021-07-14 | -95.40 |
| 2021-07-13 | -95.40 |
| 2021-07-12 | -95.40 |
| 2021-07-09 | -95.40 |
| 2021-07-08 | -95.40 |
| 2021-07-07 | -95.40 |
| 2021-07-06 | -95.40 |
| 2021-07-05 | -95.40 |
| 2021-07-02 | -95.40 |
| 2021-06-30 | -95.40 |
| 2021-06-29 | -95.40 |
| 2021-06-28 | -95.40 |
| 2021-06-25 | -95.40 |
| 2021-06-24 | -95.40 |
| 2021-06-23 | -95.40 |
| 2021-06-22 | -95.40 |
| 2021-06-21 | -95.40 |
| 2021-06-18 | -95.40 |
| 2021-06-17 | -95.40 |
| 2021-06-16 | -95.40 |
| 2021-06-15 | -95.40 |
| 2021-06-11 | -95.40 |
| 2021-06-10 | -95.40 |
| 2021-06-09 | -95.40 |
| 2021-06-08 | -95.40 |
| 2021-06-07 | -95.40 |
| 2021-06-04 | -95.40 |
| 2021-06-03 | -95.40 |
| 2021-06-02 | -95.40 |
| 2021-06-01 | -95.40 |
| 2021-05-31 | -95.40 |
| 2021-05-28 | -95.40 |
| 2021-05-27 | -95.40 |
| 2021-05-26 | -95.40 |
| 2021-05-25 | -95.40 |
| 2021-05-24 | -95.40 |
| 2021-05-21 | -95.40 |
| 2021-05-20 | -95.40 |
| 2021-05-18 | -95.40 |
| 2021-05-17 | -95.40 |
| 2021-05-14 | -95.40 |
| 2021-05-13 | -95.40 |
| 2021-05-12 | -95.40 |
| 2021-05-11 | -95.40 |
| 2021-05-10 | -95.40 |
| 2021-05-07 | -95.40 |
| 2021-05-06 | -95.40 |
| 2021-05-05 | -95.40 |
| 2021-05-04 | -95.40 |
| 2021-05-03 | -95.40 |
| 2021-04-30 | -95.40 |
| 2021-04-29 | -95.40 |
| 2021-04-28 | -95.40 |
| 2021-04-27 | -95.40 |
| 2021-04-26 | -95.40 |
| 2021-04-23 | -95.40 |
| 2021-04-22 | -95.40 |
| 2021-04-21 | -95.40 |
| 2021-04-20 | -95.40 |
| 2021-04-19 | -95.40 |
| 2021-04-16 | -95.40 |
| 2021-04-15 | -95.40 |
| 2021-04-14 | -95.40 |
| 2021-04-13 | -95.40 |
| 2021-04-12 | -95.40 |
| 2021-04-09 | -95.40 |
| 2021-04-08 | -95.40 |
| 2021-04-07 | -95.40 |
| 2021-04-01 | -95.40 |
| 2021-03-31 | -95.40 |
| 2021-03-30 | -94.01 |
| 2021-03-29 | -94.29 |
| 2021-03-26 | -95.13 |
| 2021-03-25 | -94.57 |
| 2021-03-24 | -94.99 |
| 2021-03-23 | -94.99 |
| 2021-03-22 | -94.85 |
| 2021-03-19 | -94.85 |
| 2021-03-18 | -94.85 |
| 2021-03-17 | -94.71 |
| 2021-03-16 | -95.54 |
| 2021-03-15 | -94.85 |
| 2021-03-12 | -94.57 |
| 2021-03-11 | -94.43 |
| 2021-03-10 | -94.43 |
| 2021-03-09 | -93.73 |
| 2021-03-08 | -94.01 |
| 2021-03-05 | -89.83 |
| 2021-03-04 | -89.69 |
| 2021-03-03 | -89.14 |
| 2021-03-02 | -89.97 |
| 2021-03-01 | -89.28 |
| 2021-02-26 | -90.11 |
| 2021-02-25 | -89.56 |
| 2021-02-24 | -89.42 |
| 2021-02-23 | -89.00 |
| 2021-02-22 | -88.86 |
| 2021-02-19 | -90.95 |
| 2021-02-18 | -92.48 |
| 2021-02-17 | -92.90 |
| 2021-02-16 | -92.76 |
| 2021-02-11 | -92.76 |
| 2021-02-10 | -93.18 |
| 2021-02-09 | -92.76 |
| 2021-02-08 | -92.76 |
| 2021-02-05 | -92.90 |
| 2021-02-04 | -93.04 |
| 2021-02-03 | -92.20 |
| 2021-02-02 | -93.18 |
| 2021-02-01 | -93.18 |
| 2021-01-29 | -93.32 |
| 2021-01-28 | -93.32 |
| 2021-01-27 | -92.90 |
| 2021-01-26 | -92.76 |
| 2021-01-25 | -93.04 |
| 2021-01-22 | -93.04 |
| 2021-01-21 | -93.04 |
| 2021-01-20 | -92.76 |
| 2021-01-19 | -92.76 |
| 2021-01-18 | -92.62 |
| 2021-01-15 | -92.48 |
| 2021-01-14 | -92.90 |
| 2021-01-13 | -92.62 |
| 2021-01-12 | -93.18 |
| 2021-01-11 | -92.90 |
| 2021-01-08 | -92.76 |
| 2021-01-07 | -93.32 |
| 2021-01-06 | -92.62 |
| 2021-01-05 | -92.90 |
| 2021-01-04 | -92.90 |
| 2020-12-31 | -92.76 |
| 2020-12-30 | -93.18 |
| 2020-12-29 | -93.18 |
| 2020-12-28 | -93.45 |
| 2020-12-24 | -93.04 |
| 2020-12-23 | -93.04 |
| 2020-12-22 | -93.45 |
| 2020-12-21 | -93.32 |
| 2020-12-18 | -92.90 |
| 2020-12-17 | -92.90 |
| 2020-12-16 | -93.04 |
| 2020-12-15 | -92.76 |
| 2020-12-14 | -93.04 |
| 2020-12-11 | -92.90 |
| 2020-12-10 | -92.90 |
| 2020-12-09 | -92.76 |
| 2020-12-08 | -93.04 |
| 2020-12-07 | -93.04 |
| 2020-12-04 | -92.62 |
| 2020-12-03 | -93.18 |
| 2020-12-02 | -92.76 |
| 2020-12-01 | -92.62 |
| 2020-11-30 | -92.62 |
| 2020-11-27 | -92.34 |
| 2020-11-26 | -92.48 |
| 2020-11-25 | -92.48 |
| 2020-11-24 | -93.32 |
| 2020-11-23 | -93.32 |
| 2020-11-20 | -93.32 |
| 2020-11-19 | -93.18 |
| 2020-11-18 | -93.18 |
| 2020-11-17 | -93.18 |
| 2020-11-16 | -93.18 |
| 2020-11-13 | -93.32 |
| 2020-11-12 | -93.04 |
| 2020-11-11 | -93.04 |
| 2020-11-10 | -92.90 |
| 2020-11-09 | -93.04 |
| 2020-11-06 | -92.62 |
| 2020-11-05 | -92.62 |
| 2020-11-04 | -92.62 |
| 2020-11-03 | -92.62 |
| 2020-11-02 | -92.76 |
| 2020-10-30 | -92.90 |
| 2020-10-29 | -92.90 |
| 2020-10-28 | -92.76 |
| 2020-10-27 | -92.76 |
| 2020-10-23 | -92.62 |
| 2020-10-22 | -92.62 |
| 2020-10-21 | -92.48 |
| 2020-10-20 | -92.48 |
| 2020-10-19 | -92.48 |
| 2020-10-16 | -92.48 |
| 2020-10-15 | -92.48 |
| 2020-10-14 | -92.48 |
| 2020-10-12 | -92.48 |
| 2020-10-09 | -92.48 |
| 2020-10-08 | -92.62 |
| 2020-10-07 | -92.34 |
| 2020-10-06 | -92.34 |
| 2020-10-05 | -92.48 |
| 2020-09-30 | -92.34 |
| 2020-09-29 | -92.06 |
| 2020-09-28 | -92.48 |
| 2020-09-25 | -92.20 |
| 2020-09-24 | -92.20 |
| 2020-09-23 | -91.51 |
| 2020-09-22 | -91.92 |
| 2020-09-21 | -91.51 |
| 2020-09-18 | -90.53 |
| 2020-09-17 | -89.69 |
| 2020-09-16 | -80.36 |
| 2020-09-15 | -81.48 |
| 2020-09-14 | -82.18 |
| 2020-09-11 | -80.23 |
| 2020-09-10 | -81.90 |
| 2020-09-09 | -83.43 |
| 2020-09-08 | -82.87 |
| 2020-09-07 | -82.59 |
| 2020-09-04 | -83.29 |
| 2020-09-03 | -84.68 |
| 2020-09-02 | -86.21 |
| 2020-09-01 | -87.05 |
| 2020-08-31 | -86.49 |
| 2020-08-28 | -87.75 |
| 2020-08-27 | -86.21 |
| 2020-08-26 | -84.26 |
| 2020-08-25 | -83.29 |
| 2020-08-24 | -81.62 |
| 2020-08-21 | -81.06 |
| 2020-08-20 | -80.92 |
| 2020-08-19 | -80.78 |
| 2020-08-18 | -80.78 |
| 2020-08-17 | -81.34 |
| 2020-08-14 | -81.62 |
| 2020-08-13 | -81.62 |
| 2020-08-12 | -81.76 |
| 2020-08-11 | -82.04 |
| 2020-08-10 | -81.48 |
| 2020-08-07 | -83.29 |
| 2020-08-06 | -81.76 |
| 2020-08-05 | -81.76 |
| 2020-08-04 | -81.76 |
| 2020-08-03 | -81.62 |
| 2020-07-31 | -81.62 |
| 2020-07-30 | -81.62 |
| 2020-07-29 | -81.62 |
| 2020-07-28 | -81.48 |
| 2020-07-27 | -81.48 |
| 2020-07-24 | -81.48 |
| 2020-07-23 | -81.48 |
| 2020-07-22 | -81.48 |
| 2020-07-21 | -81.90 |
| 2020-07-20 | -80.92 |
| 2020-07-17 | -80.50 |
| 2020-07-16 | -81.34 |
| 2020-07-15 | -81.34 |
| 2020-07-14 | -82.04 |
| 2020-07-13 | -82.04 |
| 2020-07-10 | -82.18 |
| 2020-07-09 | -82.45 |
| 2020-07-08 | -82.59 |
| 2020-07-07 | -85.38 |
| 2020-07-06 | -85.24 |
| 2020-07-03 | -86.91 |
| 2020-07-02 | -87.33 |
| 2020-06-30 | -86.77 |
| 2020-06-29 | -86.77 |
| 2020-06-26 | -86.77 |
| 2020-06-24 | -86.49 |
| 2020-06-23 | -86.49 |
| 2020-06-22 | -86.49 |
| 2020-06-19 | -86.35 |
| 2020-06-18 | -86.54 |
| 2020-06-17 | -86.54 |
| 2020-06-16 | -87.18 |
| 2020-06-15 | -87.31 |
| 2020-06-12 | -87.31 |
| 2020-06-11 | -86.79 |
| 2020-06-10 | -86.79 |
| 2020-06-09 | -85.38 |
| 2020-06-08 | -86.54 |
| 2020-06-05 | -85.26 |
| 2020-06-04 | -86.79 |
| 2020-06-03 | -86.41 |
| 2020-06-02 | -86.92 |
| 2020-06-01 | -86.92 |
| 2020-05-29 | -87.18 |
| 2020-05-28 | -87.56 |
| 2020-05-27 | -87.82 |
| 2020-05-26 | -86.41 |
| 2020-05-25 | -86.15 |
| 2020-05-22 | -84.87 |
| 2020-05-21 | -84.62 |
| 2020-05-20 | -84.74 |
| 2020-05-19 | -86.67 |
| 2020-05-18 | -86.54 |
| 2020-05-15 | -85.38 |
| 2020-05-14 | -85.26 |
| 2020-05-13 | -85.90 |
| 2020-05-12 | -86.03 |
| 2020-05-11 | -85.90 |
| 2020-05-08 | -86.28 |
| 2020-05-07 | -87.18 |
| 2020-05-06 | -88.08 |
| 2020-05-05 | -88.59 |
| 2020-05-04 | -89.49 |
| 2020-04-29 | -89.10 |
| 2020-04-28 | -89.36 |
| 2020-04-27 | -89.49 |
| 2020-04-24 | -90.26 |
| 2020-04-23 | -87.82 |
| 2020-04-22 | -87.82 |
| 2020-04-21 | -87.18 |
| 2020-04-20 | -87.18 |
| 2020-04-17 | -86.28 |
| 2020-04-16 | -86.67 |
| 2020-04-15 | -85.64 |
| 2020-04-14 | -86.15 |
| 2020-04-09 | -82.05 |
| 2020-04-08 | -83.33 |
| 2020-04-07 | -82.82 |
| 2020-04-06 | -81.79 |
| 2020-04-03 | -82.82 |
| 2020-04-02 | -85.38 |
| 2020-04-01 | -85.90 |
| 2020-03-31 | -84.62 |
| 2020-03-30 | -84.87 |
| 2020-03-27 | -86.41 |
| 2020-03-26 | -86.15 |
| 2020-03-25 | -86.54 |
| 2020-03-24 | -86.54 |
| 2020-03-23 | -85.77 |
| 2020-03-20 | -82.31 |
| 2020-03-19 | -83.33 |
| 2020-03-18 | -80.90 |
| 2020-03-17 | -80.77 |
| 2020-03-16 | -79.74 |
| 2020-03-13 | -80.26 |
| 2020-03-12 | -79.87 |
| 2020-03-11 | -80.77 |
| 2020-03-10 | -79.62 |
| 2020-03-09 | -79.74 |
| 2020-03-06 | -81.79 |
| 2020-03-05 | -79.10 |
| 2020-03-04 | -79.62 |
| 2020-03-03 | -78.85 |
| 2020-03-02 | -80.77 |
| 2020-02-28 | -79.49 |
| 2020-02-27 | -78.59 |
| 2020-02-26 | -79.10 |
| 2020-02-25 | -78.21 |
| 2020-02-24 | -78.72 |
| 2020-02-21 | -78.33 |
| 2020-02-20 | -78.59 |
| 2020-02-19 | -78.21 |
| 2020-02-18 | -78.21 |
| 2020-02-17 | -79.49 |
| 2020-02-14 | -78.21 |
| 2020-02-13 | -77.95 |
| 2020-02-12 | -79.36 |
| 2020-02-11 | -80.13 |
| 2020-02-10 | -78.97 |
| 2020-02-07 | -80.00 |
| 2020-02-06 | -77.95 |
| 2020-02-05 | -78.97 |
| 2020-02-04 | -79.49 |
| 2020-02-03 | -80.00 |
| 2020-01-31 | -78.21 |
| 2020-01-30 | -78.59 |
| 2020-01-29 | -74.49 |
| 2020-01-24 | -74.36 |
| 2020-01-23 | -74.36 |
| 2020-01-22 | -74.36 |
| 2020-01-21 | -71.67 |
| 2020-01-20 | -73.08 |
| 2020-01-17 | -71.15 |
| 2020-01-16 | -71.15 |
| 2020-01-15 | -69.74 |
| 2020-01-14 | -68.97 |
| 2020-01-13 | -69.49 |
| 2020-01-10 | -67.31 |
| 2020-01-09 | -69.36 |
| 2020-01-08 | -68.59 |
| 2020-01-07 | -67.31 |
| 2020-01-06 | -66.67 |
| 2020-01-03 | -67.31 |
| 2020-01-02 | -67.95 |
| 2019-12-31 | -68.46 |
| 2019-12-30 | -68.21 |
| 2019-12-27 | -67.95 |
| 2019-12-24 | -67.95 |
| 2019-12-23 | -68.08 |
| 2019-12-20 | -68.46 |
| 2019-12-19 | -67.95 |
| 2019-12-18 | -67.95 |
| 2019-12-17 | -67.95 |
| 2019-12-16 | -67.31 |
| 2019-12-13 | -65.38 |
| 2019-12-12 | -66.67 |
| 2019-12-11 | -67.31 |
| 2019-12-10 | -67.95 |
| 2019-12-09 | -67.31 |
| 2019-12-06 | -68.21 |
| 2019-12-05 | -66.03 |
| 2019-12-04 | -66.03 |
| 2019-12-03 | -67.31 |
| 2019-12-02 | -65.38 |
| 2019-11-29 | -65.38 |
| 2019-11-28 | -65.38 |
| 2019-11-27 | -62.82 |
| 2019-11-26 | -65.38 |
| 2019-11-25 | -62.18 |
| 2019-11-22 | -58.97 |
| 2019-11-21 | -61.54 |
| 2019-11-20 | -61.54 |
| 2019-11-19 | -59.62 |
| 2019-11-18 | -60.90 |
| 2019-11-15 | -59.62 |
| 2019-11-14 | -59.62 |
| 2019-11-13 | -59.62 |
| 2019-11-12 | -59.62 |
| 2019-11-11 | -58.33 |
| 2019-11-08 | -60.90 |
| 2019-11-07 | -59.62 |
| 2019-11-06 | -59.62 |
| 2019-11-05 | -58.97 |
| 2019-11-04 | -58.33 |
| 2019-11-01 | -58.33 |
| 2019-10-31 | -57.69 |
| 2019-10-30 | -58.33 |
| 2019-10-29 | -57.69 |
| 2019-10-28 | -57.69 |
| 2019-10-25 | -58.33 |
| 2019-10-24 | -58.33 |
| 2019-10-23 | -57.69 |
| 2019-10-22 | -57.69 |
| 2019-10-21 | -57.69 |
| 2019-10-18 | -57.69 |
| 2019-10-17 | -58.33 |
| 2019-10-16 | -57.05 |
| 2019-10-15 | -55.77 |
| 2019-10-14 | -55.77 |
| 2019-10-11 | -55.77 |
| 2019-10-10 | -55.13 |
| 2019-10-09 | -53.85 |
| 2019-10-08 | -53.85 |
| 2019-10-04 | -53.85 |
| 2019-10-03 | -56.41 |
| 2019-10-02 | -57.05 |
| 2019-09-30 | -54.49 |
| 2019-09-27 | -52.56 |
| 2019-09-26 | -53.21 |
| 2019-09-25 | -52.56 |
| 2019-09-24 | -51.28 |
| 2019-09-23 | -51.28 |
| 2019-09-20 | -52.56 |
| 2019-09-19 | -48.72 |
| 2019-09-18 | -50.00 |
| 2019-09-17 | -48.72 |
| 2019-09-16 | -48.72 |
| 2019-09-13 | -48.72 |
| 2019-09-12 | -48.08 |
| 2019-09-11 | -46.79 |
| 2019-09-10 | -45.51 |
| 2019-09-09 | -45.51 |
| 2019-09-06 | -46.79 |
| 2019-09-05 | -44.23 |
| 2019-09-04 | -42.95 |
| 2019-09-03 | -46.15 |
| 2019-09-02 | -46.79 |
| 2019-08-30 | -49.36 |
| 2019-08-29 | -42.31 |
| 2019-08-28 | -41.67 |
| 2019-08-27 | -41.67 |
| 2019-08-26 | -42.95 |
| 2019-08-23 | -44.23 |
| 2019-08-22 | -42.95 |
| 2019-08-21 | -44.87 |
| 2019-08-20 | -44.23 |
| 2019-08-19 | -41.67 |
| 2019-08-16 | -40.38 |
| 2019-08-15 | -46.15 |
| 2019-08-14 | -45.51 |
| 2019-08-13 | -46.79 |
| 2019-08-12 | -50.00 |
| 2019-08-09 | -53.21 |
| 2019-08-08 | -54.49 |
| 2019-08-07 | -54.49 |
| 2019-08-06 | -51.92 |
| 2019-08-05 | -67.31 |
| 2019-08-02 | -70.90 |
| 2019-08-01 | -70.38 |
| 2019-07-31 | -70.13 |
| 2019-07-30 | -70.13 |
| 2019-07-29 | -65.38 |
| 2019-07-26 | -65.38 |
| 2019-07-25 | -65.38 |
| 2019-07-24 | -64.74 |
| 2019-07-23 | -64.74 |
| 2019-07-22 | -65.38 |
| 2019-07-19 | -67.95 |
| 2019-07-18 | -65.38 |
| 2019-07-17 | -58.97 |
| 2019-07-16 | -68.21 |
| 2019-07-15 | -68.08 |
| 2019-07-12 | -67.95 |
| 2019-07-11 | -67.31 |
| 2019-07-10 | -68.33 |
| 2019-07-09 | -67.95 |
| 2019-07-08 | -66.67 |
| 2019-07-05 | -62.18 |
| 2019-07-04 | -61.54 |
| 2019-07-03 | -57.69 |
| 2019-07-02 | -57.05 |
| 2019-06-28 | -68.21 |
| 2019-06-27 | -66.03 |
| 2019-06-26 | -62.82 |
| 2019-06-25 | -61.54 |
| 2019-06-24 | -60.26 |
| 2019-06-21 | -58.97 |
| 2019-06-20 | -58.33 |
| 2019-06-19 | -58.97 |
| 2019-06-18 | -55.77 |
| 2019-06-17 | -56.41 |
| 2019-06-14 | -54.49 |
| 2019-06-13 | -52.56 |
| 2019-06-12 | -53.21 |
| 2019-06-11 | -57.05 |
| 2019-06-10 | -51.28 |
| 2019-06-06 | -51.28 |
| 2019-06-05 | -50.00 |
| 2019-06-04 | -55.77 |
| 2019-06-03 | -55.77 |
| 2019-05-31 | -55.77 |
| 2019-05-30 | -55.77 |
| 2019-05-29 | -54.49 |
| 2019-05-28 | -54.49 |
| 2019-05-27 | -53.85 |
| 2019-05-24 | -53.21 |
| 2019-05-23 | -51.92 |
| 2019-05-22 | -51.92 |
| 2019-05-21 | -51.28 |
| 2019-05-20 | -51.28 |
| 2019-05-17 | -53.21 |
| 2019-05-16 | -53.21 |
| 2019-05-15 | -54.49 |
| 2019-05-14 | -50.00 |
| 2019-05-10 | -50.00 |
| 2019-05-09 | -51.28 |
| 2019-05-08 | -52.56 |
| 2019-05-07 | -51.92 |
| 2019-05-06 | -50.64 |
| 2019-05-03 | -50.64 |
| 2019-05-02 | -49.36 |
| 2019-04-30 | -50.64 |
| 2019-04-29 | -49.36 |
| 2019-04-26 | -48.08 |
| 2019-04-25 | -48.08 |
| 2019-04-24 | -47.44 |
| 2019-04-23 | -46.79 |
| 2019-04-18 | -48.72 |
| 2019-04-17 | -48.72 |
| 2019-04-16 | -48.72 |
| 2019-04-15 | -48.72 |
| 2019-04-12 | -48.72 |
| 2019-04-11 | -47.44 |
| 2019-04-10 | -46.79 |
| 2019-04-09 | -46.79 |
| 2019-04-08 | -46.15 |
| 2019-04-04 | -44.87 |
| 2019-04-03 | -44.23 |
| 2019-04-02 | -44.87 |
| 2019-04-01 | -44.87 |
| 2019-03-29 | -44.23 |
| 2019-03-28 | -46.15 |
| 2019-03-27 | -44.87 |
| 2019-03-26 | -44.87 |
| 2019-03-25 | -43.59 |
| 2019-03-22 | -42.95 |
| 2019-03-21 | -41.67 |
| 2019-03-20 | -41.67 |
| 2019-03-19 | -41.67 |
| 2019-03-18 | -42.31 |
| 2019-03-15 | -43.59 |
| 2019-03-14 | -42.31 |
| 2019-03-13 | -42.31 |
| 2019-03-12 | -41.03 |
| 2019-03-11 | -42.31 |
| 2019-03-08 | -42.31 |
| 2019-03-07 | -39.74 |
| 2019-03-06 | -39.74 |
| 2019-03-05 | -40.38 |
| 2019-03-04 | -51.28 |
| 2019-03-01 | -51.28 |
| 2019-02-28 | -51.28 |
| 2019-02-27 | -50.00 |
| 2019-02-26 | -50.64 |
| 2019-02-25 | -53.85 |
| 2019-02-22 | -52.56 |
| 2019-02-21 | -51.28 |
| 2019-02-20 | -50.00 |
| 2019-02-19 | -51.92 |
| 2019-02-18 | -50.64 |
| 2019-02-15 | -50.00 |
| 2019-02-14 | -50.00 |
| 2019-02-13 | -48.72 |
| 2019-02-12 | -50.64 |
| 2019-02-11 | -50.00 |
| 2019-02-08 | -51.92 |
| 2019-02-04 | -51.28 |
| 2019-02-01 | -50.64 |
| 2019-01-31 | -51.28 |
| 2019-01-30 | -51.92 |
| 2019-01-29 | -49.36 |
| 2019-01-28 | -49.36 |
| 2019-01-25 | -48.08 |
| 2019-01-24 | -50.00 |
| 2019-01-23 | -52.56 |
| 2019-01-22 | -53.21 |
| 2019-01-21 | -52.56 |
| 2019-01-18 | -51.28 |
| 2019-01-17 | -50.00 |
| 2019-01-16 | -44.87 |
| 2019-01-15 | -45.51 |
| 2019-01-14 | -44.87 |
| 2019-01-11 | -44.87 |
| 2019-01-10 | -39.74 |
| 2019-01-09 | -44.23 |
| 2019-01-08 | -41.03 |
| 2019-01-07 | -41.03 |
| 2019-01-04 | -35.90 |
| 2019-01-03 | -48.72 |
| 2019-01-02 | -54.49 |
| 2018-12-31 | -51.28 |
| 2018-12-28 | -53.85 |
| 2018-12-27 | 7.69 |
| 2018-12-24 | -3.85 |
| 2018-12-21 | 1.28 |
| 2018-12-20 | 1.28 |
| 2018-12-19 | -0.00 |
| 2018-12-18 | 7.69 |
| 2018-12-17 | 7.69 |
| 2018-12-14 | 7.69 |
| 2018-12-13 | 7.69 |
| 2018-12-12 | 3.85 |
| 2018-12-11 | 1.28 |
| 2018-12-10 | 2.56 |
| 2018-12-07 | 5.13 |
| 2018-12-06 | 2.56 |
| 2018-12-05 | -0.00 |
| 2018-12-04 | -0.00 |
| 2018-12-03 | -0.00 |
| 2018-11-30 | -3.85 |
| 2018-11-29 | -6.41 |
| 2018-11-28 | -7.69 |
| 2018-11-27 | -7.69 |
| 2018-11-26 | -6.41 |
| 2018-11-23 | -8.97 |
| 2018-11-22 | -6.41 |
| 2018-11-21 | -6.41 |
| 2018-11-20 | -2.56 |
| 2018-11-19 | 2.56 |
| 2018-11-16 | 5.13 |
| 2018-11-15 | 3.85 |
| 2018-11-14 | 8.97 |
| 2018-11-13 | 8.97 |
| 2018-11-12 | 8.97 |
| 2018-11-09 | -2.56 |
| 2018-11-08 | 10.26 |
| 2018-11-07 | 10.26 |
| 2018-11-06 | 8.97 |
| 2018-11-05 | 5.13 |
| 2018-11-02 | 3.85 |
| 2018-11-01 | 3.85 |
| 2018-10-31 | 6.41 |
| 2018-10-30 | 10.26 |
| 2018-10-29 | 12.82 |
| 2018-10-26 | 12.82 |
| 2018-10-25 | 12.82 |
| 2018-10-24 | 12.82 |
| 2018-10-23 | 12.82 |
| 2018-10-22 | 14.10 |
| 2018-10-19 | 15.38 |
| 2018-10-18 | 15.38 |
| 2018-10-16 | 15.38 |
| 2018-10-15 | 15.38 |
| 2018-10-12 | 15.38 |
| 2018-10-11 | 16.67 |
| 2018-10-10 | 16.67 |
| 2018-10-09 | 14.10 |
| 2018-10-08 | 14.10 |
| 2018-10-05 | 14.10 |
| 2018-10-04 | 16.67 |
| 2018-10-03 | 17.95 |
| 2018-10-02 | 17.95 |
| 2018-09-28 | 17.95 |
| 2018-09-27 | 20.51 |
| 2018-09-26 | 24.36 |
| 2018-09-24 | 20.51 |
| 2018-09-21 | 44.87 |
| 2018-09-20 | 47.44 |
| 2018-09-19 | 38.46 |
| 2018-09-18 | 29.49 |
| 2018-09-17 | 29.49 |
| 2018-09-14 | 32.05 |
| 2018-09-13 | 25.64 |
| 2018-09-12 | 26.92 |
| 2018-09-11 | 26.92 |
| 2018-09-10 | 23.08 |
| 2018-09-07 | 24.36 |
| 2018-09-06 | 25.64 |
| 2018-09-05 | 25.64 |
| 2018-09-04 | 28.21 |
| 2018-09-03 | 30.77 |
| 2018-08-31 | 29.49 |
| 2018-08-30 | 29.49 |
| 2018-08-29 | 28.21 |
| 2018-08-28 | 30.77 |
| 2018-08-27 | 30.77 |
| 2018-08-24 | 28.21 |
| 2018-08-23 | 38.46 |
| 2018-08-22 | 39.74 |
| 2018-08-21 | 44.87 |
| 2018-08-20 | 41.03 |
| 2018-08-17 | 41.03 |
| 2018-08-16 | 44.87 |
| 2018-08-15 | 46.15 |
| 2018-08-14 | 51.28 |
| 2018-08-13 | 52.56 |
| 2018-08-10 | 53.85 |
| 2018-08-09 | 52.56 |
| 2018-08-08 | 44.87 |
| 2018-08-07 | 56.41 |
| 2018-08-06 | 53.85 |
| 2018-08-03 | 61.54 |
| 2018-08-02 | 53.85 |
| 2018-08-01 | 51.28 |
| 2018-07-31 | 47.44 |
| 2018-07-30 | 52.56 |
| 2018-07-27 | 41.03 |
| 2018-07-26 | 3.85 |
| 2018-07-25 | 5.13 |
| 2018-07-24 | 6.41 |
| 2018-07-23 | 3.85 |
| 2018-07-20 | 2.56 |
| 2018-07-19 | 1.28 |
| 2018-07-18 | 7.69 |
| 2018-07-17 | 28.21 |
| 2018-07-16 | 53.85 |
| 2018-07-13 | 87.18 |
| 2018-07-12 | 117.95 |
| 2018-07-11 | 116.67 |
| 2018-07-10 | 116.67 |
| 2018-07-09 | 123.08 |
| 2018-07-06 | 128.21 |
| 2018-07-05 | 124.36 |
| 2018-07-04 | 141.03 |
| 2018-07-03 | 152.56 |
| 2018-06-29 | 121.79 |
| 2018-06-28 | 120.51 |
| 2018-06-27 | 132.05 |
| 2018-06-26 | 133.33 |
| 2018-06-25 | 137.18 |
| 2018-06-22 | 137.18 |
| 2018-06-21 | 137.18 |
| 2018-06-20 | 139.74 |
| 2018-06-19 | 135.90 |
| 2018-06-15 | 147.44 |
| 2018-06-14 | 153.85 |
| 2018-06-13 | 155.13 |
| 2018-06-12 | 152.56 |
| 2018-06-11 | 155.13 |
| 2018-06-08 | 153.85 |
| 2018-06-07 | 156.41 |
| 2018-06-06 | 155.13 |
| 2018-06-05 | 164.10 |
| 2018-06-04 | 160.26 |
| 2018-06-01 | 182.05 |
| 2018-05-31 | 161.54 |
| 2018-05-30 | 162.82 |
| 2018-05-29 | 157.69 |
| 2018-05-28 | 164.10 |
| 2018-05-25 | 180.77 |
| 2018-05-24 | 185.90 |
| 2018-05-23 | 183.33 |
| 2018-05-21 | 155.13 |
| 2018-05-18 | 151.28 |
| 2018-05-17 | 147.44 |
| 2018-05-16 | 157.69 |
| 2018-05-15 | 176.92 |
| 2018-05-14 | 183.33 |
| 2018-05-11 | 158.97 |
| 2018-05-10 | 158.97 |
| 2018-05-09 | 158.97 |
| 2018-05-08 | 158.97 |
| 2018-05-07 | 156.41 |
| 2018-05-04 | 162.82 |
| 2018-05-03 | 170.51 |
| 2018-05-02 | 178.21 |
| 2018-04-30 | 173.08 |
| 2018-04-27 | 173.08 |
| 2018-04-26 | 187.18 |
| 2018-04-25 | 185.90 |
| 2018-04-24 | 200.00 |
| 2018-04-23 | 205.13 |
| 2018-04-20 | 188.46 |
| 2018-04-19 | 201.28 |
| 2018-04-18 | 183.33 |
| 2018-04-17 | 175.64 |
| 2018-04-16 | 180.77 |
| 2018-04-13 | 196.15 |
| 2018-04-12 | 194.87 |
| 2018-04-11 | 201.28 |
| 2018-04-10 | 201.28 |
| 2018-04-09 | 203.85 |
| 2018-04-06 | 206.41 |
| 2018-04-04 | 207.69 |
| 2018-04-03 | 205.13 |
| 2018-03-29 | 208.97 |
| 2018-03-28 | 201.28 |
| 2018-03-27 | 194.87 |
| 2018-03-26 | 211.54 |
| 2018-03-23 | 211.54 |
| 2018-03-22 | 211.54 |
| 2018-03-21 | 221.79 |
| 2018-03-20 | 220.51 |
| 2018-03-19 | 226.92 |
| 2018-03-16 | 232.05 |
| 2018-03-15 | 233.33 |
| 2018-03-14 | 239.74 |
| 2018-03-13 | 246.15 |
| 2018-03-12 | 246.15 |
| 2018-03-09 | 251.28 |
| 2018-03-08 | 246.15 |
| 2018-03-07 | 244.87 |
| 2018-03-06 | 250.00 |
| 2018-03-05 | 257.69 |
| 2018-03-02 | 261.54 |
| 2018-03-01 | 278.21 |
| 2018-02-28 | 278.21 |
| 2018-02-27 | 284.62 |
| 2018-02-26 | 284.62 |
| 2018-02-23 | 287.18 |
| 2018-02-22 | 284.62 |
| 2018-02-21 | 287.18 |
| 2018-02-20 | 288.46 |
| 2018-02-15 | 291.03 |
| 2018-02-14 | 291.03 |
| 2018-02-13 | 289.74 |
| 2018-02-12 | 283.33 |
| 2018-02-09 | 287.18 |
| 2018-02-08 | 328.21 |
| 2018-02-07 | 374.36 |
| 2018-02-06 | 369.23 |
| 2018-02-05 | 391.03 |
| 2018-02-02 | 403.85 |
| 2018-02-01 | 403.85 |
| 2018-01-31 | 403.85 |
| 2018-01-30 | 400.00 |
| 2018-01-29 | 410.26 |
| 2018-01-26 | 385.90 |
| 2018-01-25 | 364.10 |
| 2018-01-24 | 380.77 |
| 2018-01-23 | 376.92 |
| 2018-01-22 | 342.31 |
| 2018-01-19 | 357.69 |
| 2018-01-18 | 278.21 |
| 2018-01-17 | 166.67 |
| 2018-01-16 | 171.79 |
| 2018-01-15 | 180.77 |
| 2018-01-12 | 175.64 |
| 2018-01-11 | 211.54 |
| 2018-01-10 | 141.03 |
| 2018-01-09 | 73.08 |
| 2018-01-08 | 41.03 |
| 2018-01-05 | 34.62 |
| 2018-01-04 | 28.21 |
| 2018-01-03 | 11.54 |
| 2018-01-02 | 12.82 |
| 2017-12-29 | 12.82 |
| 2017-12-28 | 12.82 |
| 2017-12-27 | 14.10 |
| 2017-12-22 | 12.82 |
| 2017-12-21 | 14.10 |
| 2017-12-20 | 11.54 |
| 2017-12-19 | 14.10 |
| 2017-12-18 | 14.10 |
| 2017-12-15 | 14.10 |
| 2017-12-14 | 12.82 |
| 2017-12-13 | 14.10 |
| 2017-12-12 | 8.97 |
| 2017-12-11 | 6.41 |
| 2017-12-08 | 7.69 |
| 2017-12-07 | 6.41 |
| 2017-12-06 | 5.13 |
| 2017-12-05 | 5.13 |
| 2017-12-04 | 5.13 |
| 2017-12-01 | 6.41 |
| 2017-11-30 | 6.41 |
| 2017-11-29 | 10.26 |
| 2017-11-28 | 11.54 |
| 2017-11-27 | 8.97 |
| 2017-11-24 | 5.13 |
| 2017-11-23 | 6.41 |
| 2017-11-22 | 5.13 |
| 2017-11-21 | 7.69 |
| 2017-11-20 | 8.97 |
| 2017-11-17 | 6.41 |
| 2017-11-16 | 8.97 |
| 2017-11-15 | 10.26 |
| 2017-11-14 | 14.10 |
| 2017-11-13 | 14.10 |
| 2017-11-10 | 11.54 |
| 2017-11-09 | 3.85 |
| 2017-11-08 | 6.41 |
| 2017-11-07 | 5.13 |
| 2017-11-06 | 6.41 |
| 2017-11-03 | 8.97 |
| 2017-11-02 | 10.26 |
| 2017-11-01 | 10.26 |
| 2017-10-31 | 14.10 |
| 2017-10-30 | 14.10 |
| 2017-10-27 | 15.38 |
| 2017-10-26 | 14.10 |
| 2017-10-25 | 15.38 |
| 2017-10-24 | 15.38 |
| 2017-10-23 | 15.38 |
| 2017-10-20 | 21.79 |
| 2017-10-19 | 19.23 |
| 2017-10-18 | 15.38 |
| 2017-10-17 | 20.51 |
| 2017-10-16 | 24.36 |
| 2017-10-13 | 23.08 |
| 2017-10-12 | 24.36 |
| 2017-10-11 | 28.21 |
| 2017-10-10 | 23.08 |
| 2017-10-09 | 28.21 |
| 2017-10-06 | 28.21 |
| 2017-10-04 | 30.77 |
| 2017-10-03 | 32.05 |
| 2017-09-29 | 30.77 |
| 2017-09-28 | 32.05 |
| 2017-09-27 | 33.33 |
| 2017-09-26 | 32.05 |
| 2017-09-25 | 30.77 |
| 2017-09-22 | 33.33 |
| 2017-09-21 | 30.77 |
| 2017-09-20 | 33.33 |
| 2017-09-19 | 32.05 |
| 2017-09-18 | 26.92 |
| 2017-09-15 | 26.92 |
| 2017-09-14 | 28.21 |
| 2017-09-13 | 29.49 |
| 2017-09-12 | 29.49 |
| 2017-09-11 | 28.21 |
| 2017-09-08 | 34.62 |
| 2017-09-07 | 28.21 |
| 2017-09-06 | 32.05 |
| 2017-09-05 | 30.77 |
| 2017-09-04 | 29.49 |
| 2017-09-01 | 32.05 |
| 2017-08-31 | 33.33 |
| 2017-08-30 | 28.21 |
| 2017-08-29 | 30.77 |
| 2017-08-28 | 30.77 |
| 2017-08-25 | 28.21 |
| 2017-08-24 | 28.21 |
| 2017-08-22 | 26.92 |
| 2017-08-21 | 30.77 |
| 2017-08-18 | 38.46 |
| 2017-08-17 | 32.05 |
| 2017-08-16 | 41.03 |
| 2017-08-15 | 15.38 |
| 2017-08-14 | 15.38 |
| 2017-08-11 | 15.38 |
| 2017-08-10 | 23.08 |
| 2017-08-09 | 25.64 |
| 2017-08-08 | 29.49 |
| 2017-08-07 | 32.05 |
| 2017-08-04 | 32.05 |
| 2017-08-03 | 34.62 |
| 2017-08-02 | 37.18 |
| 2017-08-01 | 37.18 |
| 2017-07-31 | 37.18 |
| 2017-07-28 | 29.49 |
| 2017-07-27 | 29.49 |
| 2017-07-26 | 17.95 |
| 2017-07-25 | 11.54 |
| 2017-07-24 | 17.95 |
| 2017-07-21 | 17.95 |
| 2017-07-20 | 17.95 |
| 2017-07-19 | 21.79 |
| 2017-07-18 | 23.08 |
| 2017-07-17 | 20.51 |
| 2017-07-14 | 17.95 |
| 2017-07-13 | 19.23 |
| 2017-07-12 | 23.08 |
| 2017-07-11 | 19.23 |
| 2017-07-10 | 23.08 |
| 2017-07-07 | 23.08 |
| 2017-07-06 | 21.79 |
| 2017-07-05 | 19.23 |
| 2017-07-04 | 21.79 |
| 2017-07-03 | 24.36 |
| 2017-06-30 | 21.79 |
| 2017-06-29 | 33.33 |
| 2017-06-28 | 16.67 |
| 2017-06-27 | 16.67 |
| 2017-06-26 | 30.77 |
| 2017-06-23 | 21.79 |
| 2017-06-22 | 25.64 |
| 2017-06-21 | 26.92 |
| 2017-06-20 | 30.77 |
| 2017-06-19 | 29.49 |
| 2017-06-16 | 30.77 |
| 2017-06-15 | 29.49 |
| 2017-06-14 | 28.21 |
| 2017-06-13 | 30.77 |
| 2017-06-12 | 33.33 |
| 2017-06-09 | 33.33 |
| 2017-06-08 | 29.49 |
| 2017-06-07 | 24.36 |
| 2017-06-06 | 23.08 |
| 2017-06-05 | 21.79 |
| 2017-06-02 | 20.51 |
| 2017-06-01 | 20.51 |
| 2017-05-31 | 20.51 |
| 2017-05-29 | 23.08 |
| 2017-05-26 | 23.08 |
| 2017-05-25 | 25.64 |
| 2017-05-24 | 25.64 |
| 2017-05-23 | 25.64 |
| 2017-05-22 | 28.21 |
| 2017-05-19 | 24.36 |
| 2017-05-18 | 28.21 |
| 2017-05-17 | 26.92 |
| 2017-05-16 | 29.49 |
| 2017-05-15 | 25.64 |
| 2017-05-12 | 25.64 |
| 2017-05-11 | 29.49 |
| 2017-05-10 | 28.21 |
| 2017-05-09 | 26.92 |
| 2017-05-08 | 28.21 |
| 2017-05-05 | 17.95 |
| 2017-05-04 | 19.23 |
| 2017-05-02 | 24.36 |
| 2017-04-28 | 23.08 |
| 2017-04-27 | 23.08 |
| 2017-04-26 | 25.64 |
| 2017-04-25 | 24.36 |
| 2017-04-24 | 24.36 |
| 2017-04-21 | 25.64 |
| 2017-04-20 | 24.36 |
| 2017-04-19 | 25.64 |
| 2017-04-18 | 29.49 |
| 2017-04-13 | 30.77 |
| 2017-04-12 | 32.05 |
| 2017-04-11 | 41.03 |
| 2017-04-10 | 89.74 |
| 2017-04-07 | 91.03 |
| 2017-04-06 | 92.31 |
| 2017-04-05 | 92.31 |
| 2017-04-03 | 92.31 |
| 2017-03-31 | 97.44 |
| 2017-03-30 | 97.44 |
| 2017-03-29 | 97.44 |
| 2017-03-28 | 102.56 |
| 2017-03-27 | 105.13 |
| 2017-03-24 | 108.97 |
| 2017-03-23 | 105.13 |
| 2017-03-22 | 102.56 |
| 2017-03-21 | 112.82 |
| 2017-03-20 | 116.67 |
| 2017-03-17 | 114.10 |
| 2017-03-16 | 115.38 |
| 2017-03-15 | 106.41 |
| 2017-03-14 | 115.38 |
| 2017-03-13 | 116.67 |
| 2017-03-10 | 105.13 |
| 2017-03-09 | 115.38 |
| 2017-03-08 | 116.67 |
| 2017-03-07 | 119.23 |
| 2017-03-06 | 121.79 |
| 2017-03-03 | 126.92 |
| 2017-03-02 | 124.36 |
| 2017-03-01 | 129.49 |
| 2017-02-28 | 129.49 |
| 2017-02-27 | 132.05 |
| 2017-02-24 | 148.72 |
| 2017-02-23 | 155.13 |
| 2017-02-22 | 152.56 |
| 2017-02-21 | 148.72 |
| 2017-02-20 | 157.69 |
| 2017-02-17 | 133.33 |
| 2017-02-16 | 123.08 |
| 2017-02-15 | 128.21 |
| 2017-02-14 | 119.23 |
| 2017-02-13 | 124.36 |
| 2017-02-10 | 128.21 |
| 2017-02-09 | 126.92 |
| 2017-02-08 | 126.92 |
| 2017-02-07 | 121.79 |
| 2017-02-06 | 125.64 |
| 2017-02-03 | 121.79 |
| 2017-02-02 | 121.79 |
| 2017-02-01 | 124.36 |
| 2017-01-27 | 124.36 |
| 2017-01-26 | 129.49 |
| 2017-01-25 | 133.33 |
| 2017-01-24 | 129.49 |
| 2017-01-23 | 133.33 |
| 2017-01-20 | 134.62 |
| 2017-01-19 | 143.59 |
| 2017-01-18 | 147.44 |
| 2017-01-17 | 167.95 |
| 2017-01-16 | 155.13 |
| 2017-01-13 | 164.10 |
| 2017-01-12 | 166.67 |
| 2017-01-11 | 175.64 |
| 2017-01-10 | 179.49 |
| 2017-01-09 | 176.92 |
| 2017-01-06 | 169.23 |
| 2017-01-05 | 165.38 |
| 2017-01-04 | 167.95 |
| 2017-01-03 | 194.87 |
| 2016-12-30 | 201.28 |
| 2016-12-29 | 176.92 |
| 2016-12-28 | 169.23 |
| 2016-12-23 | 178.21 |
| 2016-12-22 | 189.74 |
| 2016-12-21 | 165.38 |
| 2016-12-20 | 171.79 |
| 2016-12-19 | 165.38 |
| 2016-12-16 | 165.38 |
| 2016-12-15 | 161.54 |
| 2016-12-14 | 166.67 |
| 2016-12-13 | 167.95 |
| 2016-12-12 | 164.10 |
| 2016-12-09 | 175.64 |
| 2016-12-08 | 178.21 |
| 2016-12-07 | 176.92 |
| 2016-12-06 | 183.33 |
| 2016-12-05 | 193.59 |
| 2016-12-02 | 193.59 |
| 2016-12-01 | 189.74 |
| 2016-11-30 | 202.56 |
| 2016-11-29 | 220.51 |
| 2016-11-28 | 191.03 |
| 2016-11-25 | 194.87 |
| 2016-11-24 | 193.59 |
| 2016-11-23 | 192.31 |
| 2016-11-22 | 196.15 |
| 2016-11-21 | 189.74 |
| 2016-11-18 | 201.28 |
| 2016-11-17 | 193.59 |
| 2016-11-16 | 187.18 |
| 2016-11-15 | 188.46 |
| 2016-11-14 | 187.18 |
| 2016-11-11 | 191.03 |
| 2016-11-10 | 198.72 |
| 2016-11-09 | 194.87 |
| 2016-11-08 | 200.00 |
| 2016-11-07 | 194.87 |
| 2016-11-04 | 188.46 |
| 2016-11-03 | 193.59 |
| 2016-11-02 | 189.74 |
| 2016-11-01 | 194.87 |
| 2016-10-31 | 193.59 |
| 2016-10-28 | 206.41 |
| 2016-10-27 | 206.41 |
| 2016-10-26 | 211.54 |
| 2016-10-25 | 214.10 |
| 2016-10-24 | 226.92 |
| 2016-10-20 | 233.33 |
| 2016-10-19 | 239.74 |
| 2016-10-18 | 246.15 |
| 2016-10-17 | 226.92 |
| 2016-10-14 | 226.92 |
| 2016-10-13 | 211.54 |
| 2016-10-12 | 214.10 |
| 2016-10-11 | 216.67 |
| 2016-10-07 | 220.51 |
| 2016-10-06 | 258.97 |
| 2016-10-05 | 278.21 |
| 2016-10-04 | 342.31 |
| 2016-10-03 | 342.31 |
| 2016-09-30 | 355.13 |
| 2016-09-29 | 400.00 |
| 2016-09-28 | 348.72 |
| 2016-09-27 | 355.13 |
| 2016-09-26 | 380.77 |
| 2016-09-23 | 406.41 |
| 2016-09-22 | 387.18 |
| 2016-09-21 | 380.77 |
| 2016-09-20 | 393.59 |
| 2016-09-19 | 412.82 |
| 2016-09-15 | 425.64 |
| 2016-09-14 | 419.23 |
| 2016-09-13 | 419.23 |
| 2016-09-12 | 425.64 |
| 2016-09-09 | 438.46 |
| 2016-09-08 | 444.87 |
| 2016-09-07 | 444.87 |
| 2016-09-06 | 444.87 |
| 2016-09-05 | 457.69 |
| 2016-09-02 | 464.10 |
| 2016-09-01 | 476.92 |
| 2016-08-31 | 464.10 |
| 2016-08-30 | 476.92 |
| 2016-08-29 | 457.69 |
| 2016-08-26 | 444.87 |
| 2016-08-25 | 451.28 |
| 2016-08-24 | 464.10 |
| 2016-08-23 | 476.92 |
| 2016-08-22 | 476.92 |
| 2016-08-19 | 470.51 |
| 2016-08-18 | 476.92 |
| 2016-08-17 | 476.92 |
| 2016-08-16 | 476.92 |
| 2016-08-15 | 502.56 |
| 2016-08-12 | 528.21 |
| 2016-08-11 | 528.21 |
| 2016-08-10 | 515.38 |
| 2016-08-09 | 528.21 |
| 2016-08-08 | 566.67 |
| 2016-08-05 | 579.49 |
| 2016-08-04 | 457.69 |
| 2016-08-03 | 553.85 |
| 2016-08-01 | 541.03 |
| 2016-07-29 | 541.03 |
| 2016-07-28 | 566.67 |
| 2016-07-27 | 566.67 |
| 2016-07-26 | 534.62 |
| 2016-07-25 | 541.03 |
| 2016-07-22 | 553.85 |
| 2016-07-21 | 579.49 |
| 2016-07-20 | 579.49 |
| 2016-07-19 | 579.49 |
| 2016-07-18 | 592.31 |
| 2016-07-15 | 592.31 |
| 2016-07-14 | 605.13 |
| 2016-07-13 | 630.77 |
| 2016-07-12 | 630.77 |
| 2016-07-11 | 592.31 |
| 2016-07-08 | 605.13 |
| 2016-07-07 | 605.13 |
| 2016-07-06 | 592.31 |
| 2016-07-05 | 617.95 |
| 2016-07-04 | 643.59 |
| 2016-06-30 | 643.59 |
| 2016-06-29 | 643.59 |
| 2016-06-28 | 643.59 |
| 2016-06-27 | 643.59 |
| 2016-06-24 | 630.77 |
| 2016-06-23 | 630.77 |
| 2016-06-22 | 643.59 |
| 2016-06-21 | 669.23 |
| 2016-06-20 | 617.95 |
| 2016-06-17 | 605.13 |
| 2016-06-16 | 605.13 |
| 2016-06-15 | 605.13 |
| 2016-06-14 | 630.77 |
| 2016-06-13 | 617.95 |
| 2016-06-10 | 643.59 |
| 2016-06-08 | 669.23 |
| 2016-06-07 | 669.23 |
| 2016-06-06 | 643.59 |
| 2016-06-03 | 605.13 |
| 2016-06-02 | 605.13 |
| 2016-06-01 | 592.31 |
| 2016-05-31 | 617.95 |
| 2016-05-30 | 656.41 |
| 2016-05-27 | 643.59 |
| 2016-05-26 | 643.59 |
| 2016-05-25 | 669.23 |
| 2016-05-24 | 656.41 |
| 2016-05-23 | 694.87 |
| 2016-05-20 | 694.87 |
| 2016-05-19 | 682.05 |
| 2016-05-18 | 694.87 |
| 2016-05-17 | 707.69 |
| 2016-05-16 | 707.69 |
| 2016-05-13 | 643.59 |
| 2016-05-12 | 694.87 |
| 2016-05-11 | 694.87 |
| 2016-05-10 | 720.51 |
| 2016-05-09 | 669.23 |
| 2016-05-06 | 707.69 |
| 2016-05-05 | 758.97 |
| 2016-05-04 | 771.79 |
| 2016-05-03 | 758.97 |
| 2016-04-29 | 810.26 |
| 2016-04-28 | 797.44 |
| 2016-04-27 | 861.54 |
| 2016-04-26 | 733.33 |
| 2016-04-25 | 720.51 |
| 2016-04-22 | 707.69 |
| 2016-04-21 | 707.69 |
| 2016-04-20 | 707.69 |
| 2016-04-19 | 746.15 |
| 2016-04-18 | 746.15 |
| 2016-04-15 | 682.05 |
| 2016-04-14 | 669.23 |
| 2016-04-13 | 682.05 |
| 2016-04-12 | 669.23 |
| 2016-04-11 | 682.05 |
| 2016-04-08 | 656.41 |
| 2016-04-07 | 694.87 |
| 2016-04-06 | 707.69 |
| 2016-04-05 | 694.87 |
| 2016-04-01 | 682.05 |
| 2016-03-31 | 694.87 |
| 2016-03-30 | 720.51 |
| 2016-03-29 | 682.05 |
| 2016-03-24 | 669.23 |
| 2016-03-23 | 669.23 |
| 2016-03-22 | 669.23 |
| 2016-03-21 | 682.05 |
| 2016-03-18 | 682.05 |
| 2016-03-17 | 682.05 |
| 2016-03-16 | 707.69 |
| 2016-03-15 | 720.51 |
| 2016-03-14 | 720.51 |
| 2016-03-11 | 669.23 |
| 2016-03-10 | 656.41 |
| 2016-03-09 | 682.05 |
| 2016-03-08 | 682.05 |
| 2016-03-07 | 643.59 |
| 2016-03-04 | 682.05 |
| 2016-03-03 | 746.15 |
| 2016-03-02 | 771.79 |
| 2016-03-01 | 771.79 |
| 2016-02-29 | 771.79 |
| 2016-02-26 | 976.92 |
| 2016-02-25 | 1,079.49 |
| 2016-02-24 | 1,028.21 |
| 2016-02-23 | 951.28 |
| 2016-02-22 | 848.72 |
| 2016-02-19 | 758.97 |
| 2016-02-18 | 746.15 |
| 2016-02-17 | 758.97 |
| 2016-02-16 | 733.33 |
| 2016-02-15 | 746.15 |
| 2016-02-12 | 733.33 |
| 2016-02-11 | 746.15 |
| 2016-02-05 | 733.33 |
| 2016-02-04 | 746.15 |
| 2016-02-03 | 733.33 |
| 2016-02-02 | 746.15 |
| 2016-02-01 | 733.33 |
| 2016-01-29 | 720.51 |
| 2016-01-28 | 682.05 |
| 2016-01-27 | 682.05 |
| 2016-01-26 | 682.05 |
| 2016-01-25 | 733.33 |
| 2016-01-22 | 720.51 |
| 2016-01-21 | 707.69 |
| 2016-01-20 | 784.62 |
| 2016-01-19 | 746.15 |
| 2016-01-18 | 720.51 |
| 2016-01-15 | 746.15 |
| 2016-01-14 | 784.62 |
| 2016-01-13 | 784.62 |
| 2016-01-12 | 797.44 |
| 2016-01-11 | 823.08 |
| 2016-01-08 | 887.18 |
| 2016-01-07 | 784.62 |
| 2016-01-06 | 823.08 |
| 2016-01-05 | 900.00 |
| 2016-01-04 | 771.79 |
| 2015-12-31 | 810.26 |
| 2015-12-30 | 797.44 |
| 2015-12-29 | 823.08 |
| 2015-12-28 | 823.08 |
| 2015-12-24 | 835.90 |
| 2015-12-23 | 848.72 |
| 2015-12-22 | 848.72 |
| 2015-12-21 | 823.08 |
| 2015-12-18 | 848.72 |
| 2015-12-17 | 835.90 |
| 2015-12-16 | 797.44 |
| 2015-12-15 | 1,028.21 |
| 2015-12-14 | 1,053.85 |
| 2015-12-11 | 1,117.95 |
| 2015-12-10 | 1,169.23 |
| 2015-12-09 | 1,220.51 |
| 2015-12-08 | 1,169.23 |
| 2015-12-07 | 1,169.23 |
| 2015-12-04 | 1,143.59 |
| 2015-12-03 | 1,156.41 |
| 2015-12-02 | 1,117.95 |
| 2015-12-01 | 1,130.77 |
| 2015-11-30 | 1,079.49 |
| 2015-11-27 | 1,105.13 |
| 2015-11-26 | 1,028.21 |
| 2015-11-25 | 951.28 |
| 2015-11-24 | 1,015.39 |
| 2015-11-23 | 1,079.49 |
| 2015-11-20 | 1,079.49 |
| 2015-11-19 | 976.92 |
| 2015-11-18 | 925.64 |
| 2015-11-17 | 964.10 |
| 2015-11-16 | 976.92 |
| 2015-11-13 | 912.82 |
| 2015-11-12 | 848.72 |
| 2015-11-11 | 605.13 |
| 2015-11-10 | 617.95 |
| 2015-11-09 | 605.13 |
| 2015-11-06 | 566.67 |
| 2015-11-05 | 566.67 |
| 2015-11-04 | 579.49 |
| 2015-11-03 | 605.13 |
| 2015-11-02 | 617.95 |
| 2015-10-30 | 630.77 |
| 2015-10-29 | 656.41 |
| 2015-10-28 | 669.23 |
| 2015-10-27 | 707.69 |
| 2015-10-26 | 720.51 |
| 2015-10-23 | 758.97 |
| 2015-10-22 | 746.15 |
| 2015-10-20 | 707.69 |
| 2015-10-19 | 720.51 |
| 2015-10-16 | 733.33 |
| 2015-10-15 | 733.33 |
| 2015-10-14 | 733.33 |
| 2015-10-13 | 694.87 |
| 2015-10-12 | 733.33 |
| 2015-10-09 | 746.15 |
| 2015-10-08 | 746.15 |
| 2015-10-07 | 758.97 |
| 2015-10-06 | 746.15 |
| 2015-10-05 | 771.79 |
| 2015-10-02 | 771.79 |
| 2015-09-30 | 656.41 |
| 2015-09-29 | 669.23 |
| 2015-09-25 | 720.51 |
| 2015-09-24 | 746.15 |
| 2015-09-23 | 733.33 |
| 2015-09-22 | 758.97 |
| 2015-09-21 | 797.44 |
| 2015-09-18 | 784.62 |
| 2015-09-17 | 797.44 |
| 2015-09-16 | 784.62 |
| 2015-09-15 | 848.72 |
| 2015-09-14 | 887.18 |
| 2015-09-11 | 912.82 |
| 2015-09-10 | 925.64 |
| 2015-09-09 | 964.10 |
| 2015-09-08 | 976.92 |
| 2015-09-07 | 810.26 |
| 2015-09-04 | 848.72 |
| 2015-09-02 | 874.36 |
| 2015-09-01 | 925.64 |
| 2015-08-31 | 964.10 |
| 2015-08-28 | 976.92 |
| 2015-08-27 | 1,002.56 |
| 2015-08-26 | 976.92 |
| 2015-08-25 | 912.82 |
| 2015-08-24 | 912.82 |
| 2015-08-21 | 1,015.39 |
| 2015-08-20 | 1,066.67 |
| 2015-08-19 | 1,105.13 |
| 2015-08-18 | 1,130.77 |
| 2015-08-17 | 1,194.87 |
| 2015-08-14 | 1,220.51 |
| 2015-08-13 | 1,233.33 |
| 2015-08-12 | 1,246.15 |
| 2015-08-11 | 1,335.90 |
| 2015-08-10 | 1,361.54 |
| 2015-08-07 | 1,258.97 |
| 2015-08-06 | 1,284.62 |
| 2015-08-05 | 1,246.15 |
| 2015-08-04 | 1,284.62 |
| 2015-08-03 | 1,246.15 |
| 2015-07-31 | 1,297.44 |
| 2015-07-30 | 1,310.26 |
| 2015-07-29 | 1,246.15 |
| 2015-07-28 | 1,258.97 |
| 2015-07-27 | 1,284.62 |
| 2015-07-24 | 1,425.64 |
| 2015-07-23 | 1,438.46 |
| 2015-07-22 | 1,412.82 |
| 2015-07-21 | 1,489.74 |
| 2015-07-20 | 1,553.85 |
| 2015-07-17 | 1,310.26 |
| 2015-07-16 | 1,246.15 |
| 2015-07-15 | 1,246.15 |
| 2015-07-14 | 1,246.15 |
| 2015-07-13 | 1,233.33 |
| 2015-07-10 | 1,182.05 |
| 2015-07-09 | 1,182.05 |
| 2015-07-08 | 848.72 |
| 2015-07-07 | 1,079.49 |
| 2015-07-06 | 1,182.05 |
| 2015-07-03 | 1,310.26 |
| 2015-07-02 | 1,387.18 |
| 2015-06-30 | 1,451.28 |
| 2015-06-29 | 1,502.56 |
| 2015-06-26 | 1,605.13 |
| 2015-06-25 | 1,643.59 |
| 2015-06-24 | 1,643.59 |
| 2015-06-23 | 1,643.59 |
| 2015-06-22 | 1,643.59 |
| 2015-06-19 | 1,643.59 |
| 2015-06-18 | 1,643.59 |
| 2015-06-17 | 1,643.59 |
| 2015-06-16 | 1,643.59 |
| 2015-06-15 | 1,643.59 |
| 2015-06-12 | 1,643.59 |
| 2015-06-11 | 1,643.59 |
| 2015-06-10 | 1,643.59 |
| 2015-06-09 | 1,643.59 |
| 2015-06-08 | 1,643.59 |
| 2015-06-05 | 1,643.59 |
| 2015-06-04 | 1,643.59 |
| 2015-06-03 | 1,643.59 |
| 2015-06-02 | 1,643.59 |
| 2015-06-01 | 1,643.59 |
| 2015-05-29 | 1,643.59 |
| 2015-05-28 | 1,643.59 |
| 2015-05-27 | 1,643.59 |
| 2015-05-26 | 1,643.59 |
| 2015-05-22 | 1,643.59 |
| 2015-05-21 | 1,643.59 |
| 2015-05-20 | 1,643.59 |
| 2015-05-19 | 1,515.39 |
| 2015-05-18 | 1,400.00 |
| 2015-05-15 | 1,335.90 |
| 2015-05-14 | 1,348.72 |
| 2015-05-13 | 1,169.23 |
| 2015-05-12 | 1,015.39 |
| 2015-05-11 | 1,015.39 |
| 2015-05-08 | 1,028.21 |
| 2015-05-07 | 989.74 |
| 2015-05-06 | 1,053.85 |
| 2015-05-05 | 1,041.03 |
| 2015-05-04 | 1,117.95 |
| 2015-04-30 | 1,105.13 |
| 2015-04-29 | 1,156.41 |
| 2015-04-28 | 1,117.95 |
| 2015-04-27 | 1,156.41 |
| 2015-04-24 | 989.74 |
| 2015-04-23 | 1,053.85 |
| 2015-04-22 | 1,092.31 |
| 2015-04-21 | 1,207.69 |
| 2015-04-20 | 1,002.56 |
| 2015-04-17 | 1,002.56 |
| 2015-04-16 | 1,002.56 |
| 2015-04-15 | 1,002.56 |
| 2015-04-14 | 1,002.56 |
| 2015-04-13 | 1,002.56 |
| 2015-04-10 | 1,002.56 |
| 2015-04-09 | 1,002.56 |
| 2015-04-08 | 1,002.56 |
| 2015-04-02 | 1,002.56 |
| 2015-04-01 | 1,002.56 |
| 2015-03-31 | 1,002.56 |
| 2015-03-30 | 1,002.56 |
| 2015-03-27 | 1,002.56 |
| 2015-03-26 | 1,002.56 |
| 2015-03-25 | 1,002.56 |
| 2015-03-24 | 1,002.56 |
| 2015-03-23 | 1,002.56 |
| 2015-03-20 | 1,002.56 |
| 2015-03-19 | 1,002.56 |
| 2015-03-18 | 1,002.56 |
| 2015-03-17 | 1,002.56 |
| 2015-03-16 | 1,002.56 |
| 2015-03-13 | 1,002.56 |
| 2015-03-12 | 1,002.56 |
| 2015-03-11 | 1,002.56 |
| 2015-03-10 | 1,002.56 |
| 2015-03-09 | 1,002.56 |
| 2015-03-06 | 1,002.56 |
| 2015-03-05 | 1,143.59 |
| 2015-03-04 | 1,105.13 |
| 2015-03-03 | 1,425.64 |
| 2015-03-02 | 2,361.54 |
| 2015-02-27 | 1,835.90 |
| 2015-02-26 | 1,566.67 |
| 2015-02-25 | 1,566.67 |
| 2015-02-24 | 1,566.67 |
| 2015-02-23 | 1,566.67 |
| 2015-02-18 | 1,566.67 |
| 2015-02-17 | 1,566.67 |
| 2015-02-16 | 1,566.67 |
| 2015-02-13 | 1,566.67 |
| 2015-02-12 | 1,438.46 |
| 2015-02-11 | 1,476.92 |
| 2015-02-10 | 1,271.80 |
| 2015-02-09 | 964.10 |
| 2015-02-06 | 1,015.39 |
| 2015-02-05 | 1,041.03 |
| 2015-02-04 | 1,041.03 |
| 2015-02-03 | 861.54 |
| 2015-02-02 | 797.44 |
| 2015-01-30 | 810.26 |
| 2015-01-29 | 810.26 |
| 2015-01-28 | 810.26 |
| 2015-01-27 | 810.26 |
| 2015-01-26 | 810.26 |
| 2015-01-23 | 810.26 |
| 2015-01-22 | 810.26 |
| 2015-01-21 | 810.26 |
| 2015-01-20 | 810.26 |
| 2015-01-19 | 810.26 |
| 2015-01-16 | 810.26 |
| 2015-01-15 | 810.26 |
| 2015-01-14 | 810.26 |
| 2015-01-13 | 810.26 |
| 2015-01-12 | 810.26 |
| 2015-01-09 | 720.51 |
| 2015-01-08 | 720.51 |
| 2015-01-07 | 720.51 |
| 2015-01-06 | 720.51 |
| 2015-01-05 | 720.51 |
| 2015-01-02 | 720.51 |
| 2014-12-31 | 720.51 |
| 2014-12-30 | 720.51 |
| 2014-12-29 | 720.51 |
| 2014-12-24 | 720.51 |
| 2014-12-23 | 720.51 |
| 2014-12-22 | 720.51 |
| 2014-12-19 | 720.51 |
| 2014-12-18 | 720.51 |
| 2014-12-17 | 720.51 |
| 2014-12-16 | 720.51 |
| 2014-12-15 | 720.51 |
| 2014-12-12 | 720.51 |
| 2014-12-11 | 720.51 |
| 2014-12-10 | 720.51 |
| 2014-12-09 | 720.51 |
| 2014-12-08 | 758.97 |
| 2014-12-05 | 746.15 |
| 2014-12-04 | 746.15 |
| 2014-12-03 | 707.69 |
| 2014-12-02 | 733.33 |
| 2014-12-01 | 733.33 |
| 2014-11-28 | 733.33 |
| 2014-11-27 | 707.69 |
| 2014-11-26 | 733.33 |
| 2014-11-25 | 630.77 |
| 2014-11-24 | 643.59 |
| 2014-11-21 | 643.59 |
| 2014-11-20 | 656.41 |
| 2014-11-19 | 682.05 |
| 2014-11-18 | 669.23 |
| 2014-11-17 | 630.77 |
| 2014-11-14 | 592.31 |
| 2014-11-13 | 592.31 |
| 2014-11-12 | 579.49 |
| 2014-11-11 | 617.95 |
| 2014-11-10 | 643.59 |
| 2014-11-07 | 656.41 |
| 2014-11-06 | 682.05 |
| 2014-11-05 | 682.05 |
| 2014-11-04 | 694.87 |
| 2014-11-03 | 656.41 |
| 2014-10-31 | 566.67 |
| 2014-10-30 | 566.67 |
| 2014-10-29 | 592.31 |
| 2014-10-28 | 605.13 |
| 2014-10-27 | 605.13 |
| 2014-10-24 | 617.95 |
| 2014-10-23 | 617.95 |
| 2014-10-22 | 630.77 |
| 2014-10-21 | 617.95 |
| 2014-10-20 | 617.95 |
| 2014-10-17 | 617.95 |
| 2014-10-16 | 617.95 |
| 2014-10-15 | 630.77 |
| 2014-10-14 | 630.77 |
| 2014-10-13 | 630.77 |
| 2014-10-10 | 643.59 |
| 2014-10-09 | 669.23 |
| 2014-10-08 | 682.05 |
| 2014-10-07 | 669.23 |
| 2014-10-06 | 694.87 |
| 2014-10-03 | 656.41 |
| 2014-09-30 | 617.95 |
| 2014-09-29 | 643.59 |
| 2014-09-26 | 758.97 |
| 2014-09-25 | 758.97 |
| 2014-09-24 | 758.97 |
| 2014-09-23 | 758.97 |
| 2014-09-22 | 758.97 |
| 2014-09-19 | 669.23 |
| 2014-09-18 | 694.87 |
| 2014-09-17 | 682.05 |
| 2014-09-16 | 720.51 |
| 2014-09-15 | 746.15 |
| 2014-09-12 | 707.69 |
| 2014-09-11 | 707.69 |
| 2014-09-10 | 733.33 |
| 2014-09-08 | 784.62 |
| 2014-09-05 | 784.62 |
| 2014-09-04 | 797.44 |
| 2014-09-03 | 810.26 |
| 2014-09-02 | 771.79 |
| 2014-09-01 | 733.33 |
| 2014-08-29 | 694.87 |
| 2014-08-28 | 707.69 |
| 2014-08-27 | 823.08 |
| 2014-08-26 | 823.08 |
| 2014-08-25 | 733.33 |
| 2014-08-22 | 720.51 |
| 2014-08-21 | 746.15 |
| 2014-08-20 | 733.33 |
| 2014-08-19 | 758.97 |
| 2014-08-18 | 707.69 |
| 2014-08-15 | 566.67 |
| 2014-08-14 | 541.03 |
| 2014-08-13 | 541.03 |
| 2014-08-12 | 432.05 |
| 2014-08-11 | 432.05 |
| 2014-08-08 | 432.05 |
| 2014-08-07 | 457.69 |
| 2014-08-06 | 451.28 |
| 2014-08-05 | 476.92 |
| 2014-08-04 | 496.15 |
| 2014-08-01 | 521.79 |
| 2014-07-31 | 553.85 |
| 2014-07-30 | 476.92 |
| 2014-07-29 | 419.23 |
| 2014-07-28 | 265.38 |
| 2014-07-25 | 265.38 |
| 2014-07-24 | 265.38 |
| 2014-07-23 | 265.38 |
| 2014-07-22 | 265.38 |
| 2014-07-21 | 265.38 |
| 2014-07-18 | 265.38 |
| 2014-07-17 | 265.38 |
| 2014-07-16 | 265.38 |
| 2014-07-15 | 265.38 |
| 2014-07-14 | 265.38 |
| 2014-07-11 | 278.21 |
| 2014-07-10 | 278.21 |
| 2014-07-09 | 284.62 |
| 2014-07-08 | 265.38 |
| 2014-07-07 | 297.44 |
| 2014-07-04 | 361.54 |
| 2014-07-03 | 361.54 |
| 2014-07-02 | 361.54 |
| 2014-06-30 | 361.54 |
| 2014-06-27 | 374.36 |
| 2014-06-26 | 380.77 |
| 2014-06-25 | 387.18 |
| 2014-06-24 | 393.59 |
| 2014-06-23 | 387.18 |
| 2014-06-20 | 406.41 |
| 2014-06-19 | 406.41 |
| 2014-06-18 | 406.41 |
| 2014-06-17 | 419.23 |
| 2014-06-16 | 406.41 |
| 2014-06-13 | 432.05 |
| 2014-06-12 | 444.87 |
| 2014-06-11 | 457.69 |
| 2014-06-10 | 470.51 |
| 2014-06-09 | 406.41 |
| 2014-06-06 | 406.41 |
| 2014-06-05 | 406.41 |
| 2014-06-04 | 412.82 |
| 2014-06-03 | 425.64 |
| 2014-05-30 | 419.23 |
| 2014-05-29 | 425.64 |
| 2014-05-28 | 419.23 |
| 2014-05-27 | 438.46 |
| 2014-05-26 | 425.64 |
| 2014-05-23 | 432.05 |
| 2014-05-22 | 438.46 |
| 2014-05-21 | 412.82 |
| 2014-05-20 | 412.82 |
| 2014-05-19 | 438.46 |
| 2014-05-16 | 444.87 |
| 2014-05-15 | 387.18 |
| 2014-05-14 | 374.36 |
| 2014-05-13 | 374.36 |
| 2014-05-12 | 393.59 |
| 2014-05-09 | 438.46 |
| 2014-05-08 | 419.23 |
| 2014-05-07 | 419.23 |
| 2014-05-05 | 419.23 |
| 2014-05-02 | 425.64 |
| 2014-04-30 | 419.23 |
| 2014-04-29 | 451.28 |
| 2014-04-28 | 438.46 |
| 2014-04-25 | 470.51 |
| 2014-04-24 | 502.56 |
| 2014-04-23 | 496.15 |
| 2014-04-22 | 521.79 |
| 2014-04-17 | 502.56 |
| 2014-04-16 | 515.38 |
| 2014-04-15 | 541.03 |
| 2014-04-14 | 541.03 |
| 2014-04-11 | 541.03 |
| 2014-04-10 | 541.03 |
| 2014-04-09 | 541.03 |
| 2014-04-08 | 541.03 |
| 2014-04-07 | 541.03 |
| 2014-04-04 | 541.03 |
| 2014-04-03 | 541.03 |
| 2014-04-02 | 541.03 |
| 2014-04-01 | 541.03 |
| 2014-03-31 | 534.62 |
| 2014-03-28 | 553.85 |
| 2014-03-27 | 553.85 |
| 2014-03-26 | 592.31 |
| 2014-03-25 | 630.77 |
| 2014-03-24 | 643.59 |
| 2014-03-21 | 656.41 |
| 2014-03-20 | 669.23 |
| 2014-03-19 | 617.95 |
| 2014-03-18 | 630.77 |
| 2014-03-17 | 656.41 |
| 2014-03-14 | 528.21 |
| 2014-03-13 | 553.85 |
| 2014-03-12 | 515.38 |
| 2014-03-11 | 541.03 |
| 2014-03-10 | 553.85 |
| 2014-03-07 | 605.13 |
| 2014-03-06 | 643.59 |
| 2014-03-05 | 643.59 |
| 2014-03-04 | 643.59 |
| 2014-03-03 | 643.59 |
| 2014-02-28 | 707.69 |
| 2014-02-27 | 496.15 |
| 2014-02-26 | 496.15 |
| 2014-02-25 | 496.15 |
| 2014-02-24 | 496.15 |
| 2014-02-21 | 496.15 |
| 2014-02-20 | 496.15 |
| 2014-02-19 | 496.15 |
| 2014-02-18 | 496.15 |
| 2014-02-17 | 496.15 |
| 2014-02-14 | 496.15 |
| 2014-02-13 | 496.15 |
| 2014-02-12 | 496.15 |
| 2014-02-11 | 496.15 |
| 2014-02-10 | 496.15 |
| 2014-02-07 | 496.15 |
| 2014-02-06 | 496.15 |
| 2014-02-05 | 496.15 |
| 2014-02-04 | 496.15 |
| 2014-01-30 | 496.15 |
| 2014-01-29 | 496.15 |
| 2014-01-28 | 496.15 |
| 2014-01-27 | 496.15 |
| 2014-01-24 | 496.15 |
| 2014-01-23 | 496.15 |
| 2014-01-22 | 496.15 |
| 2014-01-21 | 496.15 |
| 2014-01-20 | 496.15 |
| 2014-01-17 | 496.15 |
| 2014-01-16 | 496.15 |
| 2014-01-15 | 496.15 |
| 2014-01-14 | 496.15 |
| 2014-01-13 | 496.15 |
| 2014-01-10 | 496.15 |
| 2014-01-09 | 496.15 |
| 2014-01-08 | 534.62 |
| 2014-01-07 | 566.67 |
| 2014-01-06 | 669.23 |
| 2014-01-03 | 361.54 |
| 2014-01-02 | 252.56 |
| 2013-12-31 | 182.05 |
| 2013-12-30 | 170.51 |
| 2013-12-27 | 146.15 |
| 2013-12-24 | 156.41 |
| 2013-12-23 | 156.41 |
| 2013-12-20 | 153.85 |
| 2013-12-19 | 169.23 |
| 2013-12-18 | 176.92 |
| 2013-12-17 | 179.49 |
| 2013-12-16 | 188.46 |
| 2013-12-13 | 156.41 |
| 2013-12-12 | 152.56 |
| 2013-12-11 | 146.15 |
| 2013-12-10 | 155.13 |
| 2013-12-09 | 143.59 |
| 2013-12-06 | 146.15 |
| 2013-12-05 | 150.00 |
| 2013-12-04 | 156.41 |
| 2013-12-03 | 150.00 |
| 2013-12-02 | 150.00 |
| 2013-11-29 | 150.00 |
| 2013-11-28 | 143.59 |
| 2013-11-27 | 139.74 |
| 2013-11-26 | 137.18 |
| 2013-11-25 | 137.18 |
| 2013-11-22 | 150.00 |
| 2013-11-21 | 141.03 |
| 2013-11-20 | 153.85 |
| 2013-11-19 | 167.95 |
| 2013-11-18 | 156.41 |
| 2013-11-15 | 152.56 |
| 2013-11-14 | 146.15 |
| 2013-11-13 | 148.72 |
| 2013-11-12 | 150.00 |
| 2013-11-11 | 151.28 |
| 2013-11-08 | 171.79 |
| 2013-11-07 | 171.79 |
| 2013-11-06 | 182.05 |
| 2013-11-05 | 171.79 |
| 2013-11-04 | 166.67 |
| 2013-11-01 | 160.26 |
| 2013-10-31 | 156.41 |
| 2013-10-30 | 153.85 |
| 2013-10-29 | 156.41 |
| 2013-10-28 | 165.38 |
| 2013-10-25 | 150.00 |
| 2013-10-24 | 160.26 |
| 2013-10-23 | 165.38 |
| 2013-10-22 | 156.41 |
| 2013-10-21 | 152.56 |
| 2013-10-18 | 133.33 |
| 2013-10-17 | 143.59 |
| 2013-10-16 | 135.90 |
| 2013-10-15 | 128.21 |
| 2013-10-11 | 125.64 |
| 2013-10-10 | 138.46 |
| 2013-10-09 | 142.31 |
| 2013-10-08 | 130.77 |
| 2013-10-07 | 128.21 |
| 2013-10-04 | 135.90 |
| 2013-10-03 | 134.62 |
| 2013-10-02 | 137.18 |
| 2013-09-30 | 141.03 |
| 2013-09-27 | 152.56 |
| 2013-09-26 | 143.59 |
| 2013-09-25 | 150.00 |
| 2013-09-24 | 150.00 |
| 2013-09-23 | 155.13 |
| 2013-09-19 | 156.41 |
| 2013-09-18 | 143.59 |
| 2013-09-17 | 152.56 |
| 2013-09-16 | 150.00 |
| 2013-09-13 | 143.59 |
| 2013-09-12 | 146.15 |
| 2013-09-11 | 146.15 |
| 2013-09-10 | 156.41 |
| 2013-09-09 | 153.85 |
| 2013-09-06 | 143.59 |
| 2013-09-05 | 147.44 |
| 2013-09-04 | 128.21 |
| 2013-09-03 | 124.36 |
| 2013-09-02 | 130.77 |
| 2013-08-30 | 121.79 |
| 2013-08-29 | 137.18 |
| 2013-08-28 | 128.21 |
| 2013-08-27 | 147.44 |
| 2013-08-26 | 141.03 |
| 2013-08-23 | 125.64 |
| 2013-08-22 | 125.64 |
| 2013-08-21 | 120.51 |
| 2013-08-20 | 125.64 |
| 2013-08-19 | 125.64 |
| 2013-08-16 | 142.31 |
| 2013-08-15 | 130.77 |
| 2013-08-13 | 141.03 |
| 2013-08-12 | 148.72 |
| 2013-08-09 | 135.90 |
| 2013-08-08 | 141.03 |
| 2013-08-07 | 141.03 |
| 2013-08-06 | 143.59 |
| 2013-08-05 | 143.59 |
| 2013-08-02 | 142.31 |
| 2013-08-01 | 147.44 |
| 2013-07-31 | 143.59 |
| 2013-07-30 | 142.31 |
| 2013-07-29 | 128.21 |
| 2013-07-26 | 108.97 |
| 2013-07-25 | 126.92 |
| 2013-07-24 | 119.23 |
| 2013-07-23 | 119.23 |
| 2013-07-22 | 105.13 |
| 2013-07-19 | 105.13 |
| 2013-07-18 | 111.54 |
| 2013-07-17 | 105.13 |
| 2013-07-16 | 111.54 |
| 2013-07-15 | 111.54 |
| 2013-07-12 | 114.10 |
| 2013-07-11 | 114.10 |
| 2013-07-10 | 114.10 |
| 2013-07-09 | 114.10 |
| 2013-07-08 | 114.10 |
| 2013-07-05 | 114.10 |
| 2013-07-04 | 120.51 |
| 2013-07-03 | 114.10 |
| 2013-07-02 | 114.10 |
| 2013-06-28 | 125.64 |
| 2013-06-27 | 119.23 |
| 2013-06-26 | 119.23 |
| 2013-06-25 | 117.95 |
| 2013-06-24 | 121.79 |
| 2013-06-21 | 124.36 |
| 2013-06-20 | 107.69 |
| 2013-06-19 | 114.10 |
| 2013-06-18 | 116.67 |
| 2013-06-17 | 108.97 |
| 2013-06-14 | 117.95 |
| 2013-06-13 | 92.31 |
| 2013-06-11 | 103.85 |
| 2013-06-10 | 103.85 |
| 2013-06-07 | 114.10 |
| 2013-06-06 | 114.10 |
| 2013-06-05 | 114.10 |
| 2013-06-04 | 101.28 |
| 2013-06-03 | 105.13 |
| 2013-05-31 | 105.13 |
| 2013-05-30 | 112.82 |
| 2013-05-29 | 110.26 |
| 2013-05-28 | 120.51 |
| 2013-05-27 | 116.67 |
| 2013-05-24 | 98.72 |
| 2013-05-23 | 98.72 |
| 2013-05-22 | 97.44 |
| 2013-05-21 | 100.00 |
| 2013-05-20 | 105.13 |
| 2013-05-16 | 105.13 |
| 2013-05-15 | 105.13 |
| 2013-05-14 | 96.15 |
| 2013-05-13 | 100.00 |
| 2013-05-10 | 102.56 |
| 2013-05-09 | 106.41 |
| 2013-05-08 | 105.13 |
| 2013-05-07 | 101.28 |
| 2013-05-06 | 101.28 |
| 2013-05-03 | 105.13 |
| 2013-05-02 | 129.49 |
| 2013-04-30 | 116.67 |
| 2013-04-29 | 116.67 |
| 2013-04-26 | 115.38 |
| 2013-04-25 | 116.67 |
| 2013-04-24 | 115.38 |
| 2013-04-23 | 120.51 |
| 2013-04-22 | 128.21 |
| 2013-04-19 | 115.38 |
| 2013-04-18 | 98.72 |
| 2013-04-17 | 106.41 |
| 2013-04-16 | 124.36 |
| 2013-04-15 | 94.87 |
| 2013-04-12 | 105.13 |
| 2013-04-11 | 105.13 |
| 2013-04-10 | 105.13 |
| 2013-04-09 | 105.13 |
| 2013-04-08 | 117.95 |
| 2013-04-05 | 117.95 |
| 2013-04-03 | 130.77 |
| 2013-04-02 | 130.77 |
| 2013-03-28 | 130.77 |
| 2013-03-27 | 143.59 |
| 2013-03-26 | 124.36 |
| 2013-03-25 | 134.62 |
| 2013-03-22 | 126.92 |
| 2013-03-21 | 143.59 |
| 2013-03-20 | 139.74 |
| 2013-03-19 | 139.74 |
| 2013-03-18 | 141.03 |
| 2013-03-15 | 142.31 |
| 2013-03-14 | 135.90 |
| 2013-03-13 | 142.31 |
| 2013-03-12 | 130.77 |
| 2013-03-11 | 152.56 |
| 2013-03-08 | 153.85 |
| 2013-03-07 | 155.13 |
| 2013-03-06 | 155.13 |
| 2013-03-05 | 151.28 |
| 2013-03-04 | 153.85 |
| 2013-03-01 | 161.54 |
| 2013-02-28 | 147.44 |
| 2013-02-27 | 157.69 |
| 2013-02-26 | 133.33 |
| 2013-02-25 | 137.18 |
| 2013-02-22 | 148.72 |
| 2013-02-21 | 148.72 |
| 2013-02-20 | 148.72 |
| 2013-02-19 | 148.72 |
| 2013-02-18 | 148.72 |
| 2013-02-15 | 148.72 |
| 2013-02-14 | 148.72 |
| 2013-02-08 | 148.72 |
| 2013-02-07 | 148.72 |
| 2013-02-06 | 167.95 |
| 2013-02-05 | 169.23 |
| 2013-02-04 | 169.23 |
| 2013-02-01 | 169.23 |
| 2013-01-31 | 169.23 |
| 2013-01-30 | 169.23 |
| 2013-01-29 | 161.54 |
| 2013-01-28 | 167.95 |
| 2013-01-25 | 174.36 |
| 2013-01-24 | 178.21 |
| 2013-01-23 | 184.62 |
| 2013-01-22 | 169.23 |
| 2013-01-21 | 170.51 |
| 2013-01-18 | 167.95 |
| 2013-01-17 | 160.26 |
| 2013-01-16 | 167.95 |
| 2013-01-15 | 169.23 |
| 2013-01-14 | 170.51 |
| 2013-01-11 | 165.38 |
| 2013-01-10 | 171.79 |
| 2013-01-09 | 162.82 |
| 2013-01-08 | 169.23 |
| 2013-01-07 | 164.10 |
| 2013-01-04 | 167.95 |
| 2013-01-03 | 184.62 |
| 2013-01-02 | 178.21 |
| 2012-12-31 | 175.64 |
| 2012-12-28 | 189.74 |
| 2012-12-27 | 148.72 |
| 2012-12-24 | 144.87 |
| 2012-12-21 | 141.03 |
| 2012-12-20 | 143.59 |
| 2012-12-19 | 128.21 |
| 2012-12-18 | 128.21 |
| 2012-12-17 | 130.77 |
| 2012-12-14 | 135.90 |
| 2012-12-13 | 137.18 |
| 2012-12-12 | 143.59 |
| 2012-12-11 | 117.95 |
| 2012-12-10 | 126.92 |
| 2012-12-07 | 129.49 |
| 2012-12-06 | 125.64 |
| 2012-12-05 | 132.05 |
| 2012-12-04 | 117.95 |
| 2012-12-03 | 137.18 |
| 2012-11-30 | 133.33 |
| 2012-11-29 | 153.85 |
| 2012-11-28 | 167.95 |
| 2012-11-27 | 134.62 |
| 2012-11-26 | 84.62 |
| 2012-11-23 | 78.21 |
| 2012-11-22 | 79.49 |
| 2012-11-21 | 73.08 |
| 2012-11-20 | 82.05 |
| 2012-11-19 | 80.77 |
| 2012-11-16 | 85.90 |
| 2012-11-15 | 88.46 |
| 2012-11-14 | 83.33 |
| 2012-11-13 | 82.05 |
| 2012-11-12 | 89.74 |
| 2012-11-09 | 92.31 |
| 2012-11-08 | 85.90 |
| 2012-11-07 | 88.46 |
| 2012-11-06 | 94.87 |
| 2012-11-05 | 88.46 |
| 2012-11-02 | 88.46 |
| 2012-11-01 | 79.49 |
| 2012-10-31 | 82.05 |
| 2012-10-30 | 78.21 |
| 2012-10-29 | 82.05 |
| 2012-10-26 | 85.90 |
| 2012-10-25 | 85.90 |
| 2012-10-24 | 80.77 |
| 2012-10-22 | 82.05 |
| 2012-10-19 | 83.33 |
| 2012-10-18 | 84.62 |
| 2012-10-17 | 85.90 |
| 2012-10-16 | 79.49 |
| 2012-10-15 | 76.92 |
| 2012-10-12 | 82.05 |
| 2012-10-11 | 78.21 |
| 2012-10-10 | 75.64 |
| 2012-10-09 | 82.05 |
| 2012-10-08 | 76.92 |
| 2012-10-05 | 83.33 |
| 2012-10-04 | 83.33 |
| 2012-10-03 | 84.62 |
| 2012-09-28 | 84.62 |
| 2012-09-27 | 87.18 |
| 2012-09-26 | 87.18 |
| 2012-09-25 | 88.46 |
| 2012-09-24 | 85.90 |
| 2012-09-21 | 88.46 |
| 2012-09-20 | 88.46 |
| 2012-09-19 | 92.31 |
| 2012-09-18 | 82.05 |
| 2012-09-17 | 79.49 |
| 2012-09-14 | 80.77 |
| 2012-09-13 | 84.62 |
| 2012-09-12 | 74.36 |
| 2012-09-11 | 88.46 |
| 2012-09-10 | 94.87 |
| 2012-09-07 | 83.33 |
| 2012-09-06 | 87.18 |
| 2012-09-05 | 80.77 |
| 2012-09-04 | 79.49 |
| 2012-09-03 | 84.62 |
| 2012-08-31 | 73.08 |
| 2012-08-30 | 83.33 |
| 2012-08-29 | 84.62 |
| 2012-08-28 | 84.62 |
| 2012-08-27 | 91.03 |
| 2012-08-24 | 85.90 |
| 2012-08-23 | 85.90 |
| 2012-08-22 | 87.18 |
| 2012-08-21 | 89.74 |
| 2012-08-20 | 83.33 |
| 2012-08-17 | 92.31 |
| 2012-08-16 | 93.59 |
| 2012-08-15 | 89.74 |
| 2012-08-14 | 82.05 |
| 2012-08-13 | 96.15 |
| 2012-08-10 | 96.15 |
| 2012-08-09 | 93.59 |
| 2012-08-08 | 71.79 |
| 2012-08-07 | 84.62 |
| 2012-08-06 | 84.62 |
| 2012-08-03 | 96.15 |
| 2012-08-02 | 102.56 |
| 2012-08-01 | 97.44 |
| 2012-07-31 | 101.28 |
| 2012-07-30 | 103.85 |
| 2012-07-27 | 124.36 |
| 2012-07-26 | 146.15 |
| 2012-07-25 | 146.15 |
| 2012-07-24 | 146.15 |
| 2012-07-23 | 146.15 |
| 2012-07-20 | 142.31 |
| 2012-07-19 | 143.59 |
| 2012-07-18 | 153.85 |
| 2012-07-17 | 135.90 |
| 2012-07-16 | 135.90 |
| 2012-07-13 | 128.21 |
| 2012-07-12 | 126.92 |
| 2012-07-11 | 126.92 |
| 2012-07-10 | 137.18 |
| 2012-07-09 | 137.18 |
| 2012-07-06 | 143.59 |
| 2012-07-05 | 135.90 |
| 2012-07-04 | 134.62 |
| 2012-07-03 | 141.03 |
| 2012-06-29 | 135.90 |
| 2012-06-28 | 151.28 |
| 2012-06-27 | 155.13 |
| 2012-06-26 | 143.59 |
| 2012-06-25 | 146.15 |
| 2012-06-22 | 146.15 |
| 2012-06-21 | 142.31 |
| 2012-06-20 | 142.31 |
| 2012-06-19 | 143.59 |
| 2012-06-18 | 143.59 |
| 2012-06-15 | 143.59 |
| 2012-06-14 | 143.59 |
| 2012-06-13 | 143.59 |
| 2012-06-12 | 144.87 |
| 2012-06-11 | 137.18 |
| 2012-06-08 | 138.46 |
| 2012-06-07 | 142.31 |
| 2012-06-06 | 143.59 |
| 2012-06-05 | 146.15 |
| 2012-06-04 | 146.15 |
| 2012-06-01 | 153.85 |
| 2012-05-31 | 155.13 |
| 2012-05-30 | 156.41 |
| 2012-05-29 | 156.41 |
| 2012-05-28 | 160.26 |
| 2012-05-25 | 156.41 |
| 2012-05-24 | 161.54 |
| 2012-05-23 | 161.54 |
| 2012-05-22 | 161.54 |
| 2012-05-21 | 161.54 |
| 2012-05-18 | 161.54 |
| 2012-05-17 | 161.54 |
| 2012-05-16 | 161.54 |
| 2012-05-15 | 161.54 |
| 2012-05-14 | 165.38 |
| 2012-05-11 | 166.67 |
| 2012-05-10 | 167.95 |
| 2012-05-09 | 169.23 |
| 2012-05-08 | 171.79 |
| 2012-05-07 | 156.41 |
| 2012-05-04 | 170.51 |
| 2012-05-03 | 171.79 |
| 2012-05-02 | 171.79 |
| 2012-04-30 | 171.79 |
| 2012-04-27 | 171.79 |
| 2012-04-26 | 162.82 |
| 2012-04-25 | 171.79 |
| 2012-04-24 | 179.49 |
| 2012-04-23 | 180.77 |
| 2012-04-20 | 182.05 |
| 2012-04-19 | 192.31 |
| 2012-04-18 | 192.31 |
| 2012-04-17 | 187.18 |
| 2012-04-16 | 187.18 |
| 2012-04-13 | 189.74 |
| 2012-04-12 | 182.05 |
| 2012-04-11 | 193.59 |
| 2012-04-10 | 182.05 |
| 2012-04-05 | 193.59 |
| 2012-04-03 | 194.87 |
| 2012-04-02 | 201.28 |
| 2012-03-30 | 203.85 |
| 2012-03-29 | 216.67 |
| 2012-03-28 | 184.62 |
| 2012-03-27 | 205.13 |
| 2012-03-26 | 200.00 |
| 2012-03-23 | 200.00 |
| 2012-03-22 | 211.54 |
| 2012-03-21 | 208.97 |
| 2012-03-20 | 226.92 |
| 2012-03-19 | 226.92 |
| 2012-03-16 | 226.92 |
| 2012-03-15 | 220.51 |
| 2012-03-14 | 212.82 |
| 2012-03-13 | 220.51 |
| 2012-03-12 | 220.51 |
| 2012-03-09 | 226.92 |
| 2012-03-08 | 226.92 |
| 2012-03-07 | 212.82 |
| 2012-03-06 | 212.82 |
| 2012-03-05 | 220.51 |
| 2012-03-02 | 226.92 |
| 2012-03-01 | 220.51 |
| 2012-02-29 | 220.51 |
| 2012-02-28 | 226.92 |
| 2012-02-27 | 239.74 |
| 2012-02-24 | 252.56 |
| 2012-02-23 | 246.15 |
| 2012-02-22 | 246.15 |
| 2012-02-21 | 252.56 |
| 2012-02-20 | 252.56 |
| 2012-02-17 | 265.38 |
| 2012-02-16 | 310.26 |
| 2012-02-15 | 239.74 |
| 2012-02-14 | 252.56 |
| 2012-02-13 | 246.15 |
| 2012-02-10 | 258.97 |
| 2012-02-09 | 265.38 |
| 2012-02-08 | 265.38 |
| 2012-02-07 | 271.79 |
| 2012-02-06 | 252.56 |
| 2012-02-03 | 239.74 |
| 2012-02-02 | 246.15 |
| 2012-02-01 | 246.15 |
| 2012-01-31 | 246.15 |
| 2012-01-30 | 239.74 |
| 2012-01-27 | 246.15 |
| 2012-01-26 | 246.15 |
| 2012-01-20 | 246.15 |
| 2012-01-19 | 220.51 |
| 2012-01-18 | 203.85 |
| 2012-01-17 | 188.46 |
| 2012-01-16 | 215.38 |
| 2012-01-13 | 239.74 |
| 2012-01-12 | 246.15 |
| 2012-01-11 | 226.92 |
| 2012-01-10 | 214.10 |
| 2012-01-09 | 233.33 |
| 2012-01-06 | 233.33 |
| 2012-01-05 | 252.56 |
| 2012-01-04 | 239.74 |
| 2012-01-03 | 239.74 |
| 2011-12-30 | 246.15 |
| 2011-12-29 | 233.33 |
| 2011-12-28 | 233.33 |
| 2011-12-23 | 252.56 |
| 2011-12-22 | 252.56 |
| 2011-12-21 | 252.56 |
| 2011-12-20 | 258.97 |
| 2011-12-19 | 246.15 |
| 2011-12-16 | 252.56 |
| 2011-12-15 | 258.97 |
| 2011-12-14 | 246.15 |
| 2011-12-13 | 258.97 |
| 2011-12-12 | 246.15 |
| 2011-12-09 | 246.15 |
| 2011-12-08 | 246.15 |
| 2011-12-07 | 252.56 |
| 2011-12-06 | 258.97 |
| 2011-12-05 | 258.97 |
| 2011-12-02 | 265.38 |
| 2011-12-01 | 265.38 |
| 2011-11-30 | 252.56 |
| 2011-11-29 | 271.79 |
| 2011-11-28 | 271.79 |
| 2011-11-25 | 271.79 |
| 2011-11-24 | 271.79 |
| 2011-11-23 | 278.21 |
| 2011-11-22 | 291.03 |
| 2011-11-21 | 271.79 |
| 2011-11-18 | 278.21 |
| 2011-11-17 | 278.21 |
| 2011-11-16 | 265.38 |
| 2011-11-15 | 278.21 |
| 2011-11-14 | 284.62 |
| 2011-11-11 | 271.79 |
| 2011-11-10 | 271.79 |
| 2011-11-09 | 284.62 |
| 2011-11-08 | 284.62 |
| 2011-11-07 | 265.38 |
| 2011-11-04 | 271.79 |
| 2011-11-03 | 284.62 |
| 2011-11-02 | 284.62 |
| 2011-11-01 | 303.85 |
| 2011-10-31 | 310.26 |
| 2011-10-28 | 329.49 |
| 2011-10-27 | 310.26 |
| 2011-10-26 | 323.08 |
| 2011-10-25 | 246.15 |
| 2011-10-24 | 265.38 |
| 2011-10-21 | 271.79 |
| 2011-10-20 | 258.97 |
| 2011-10-19 | 278.21 |
| 2011-10-18 | 265.38 |
| 2011-10-17 | 284.62 |
| 2011-10-14 | 265.38 |
| 2011-10-13 | 258.97 |
| 2011-10-12 | 252.56 |
| 2011-10-11 | 252.56 |
| 2011-10-10 | 252.56 |
| 2011-10-07 | 246.15 |
| 2011-10-06 | 233.33 |
| 2011-10-04 | 220.51 |
| 2011-10-03 | 310.26 |
| 2011-09-30 | 335.90 |
| 2011-09-28 | 361.54 |
| 2011-09-27 | 367.95 |
| 2011-09-26 | 316.67 |
| 2011-09-23 | 355.13 |
| 2011-09-22 | 361.54 |
| 2011-09-21 | 412.82 |
| 2011-09-20 | 412.82 |
| 2011-09-19 | 412.82 |
| 2011-09-16 | 412.82 |
| 2011-09-15 | 412.82 |
| 2011-09-14 | 412.82 |
| 2011-09-12 | 438.46 |
| 2011-09-09 | 438.46 |
| 2011-09-08 | 438.46 |
| 2011-09-07 | 438.46 |
| 2011-09-06 | 451.28 |
| 2011-09-05 | 451.28 |
| 2011-09-02 | 457.69 |
| 2011-09-01 | 457.69 |
| 2011-08-31 | 464.10 |
| 2011-08-30 | 464.10 |
| 2011-08-29 | 457.69 |
| 2011-08-26 | 412.82 |
| 2011-08-25 | 374.36 |
| 2011-08-24 | 361.54 |
| 2011-08-23 | 348.72 |
| 2011-08-22 | 348.72 |
| 2011-08-19 | 348.72 |
| 2011-08-18 | 329.49 |
| 2011-08-17 | 335.90 |
| 2011-08-16 | 348.72 |
| 2011-08-15 | 342.31 |
| 2011-08-12 | 329.49 |
| 2011-08-11 | 342.31 |
| 2011-08-10 | 329.49 |
| 2011-08-09 | 348.72 |
| 2011-08-08 | 329.49 |
| 2011-08-05 | 355.13 |
| 2011-08-04 | 387.18 |
| 2011-08-03 | 387.18 |
| 2011-08-02 | 393.59 |
| 2011-08-01 | 406.41 |
| 2011-07-29 | 412.82 |
| 2011-07-28 | 406.41 |
| 2011-07-27 | 387.18 |
| 2011-07-26 | 387.18 |
| 2011-07-25 | 400.00 |
| 2011-07-22 | 412.82 |
| 2011-07-21 | 419.23 |
| 2011-07-20 | 425.64 |
| 2011-07-19 | 412.82 |
| 2011-07-18 | 400.00 |
| 2011-07-15 | 400.00 |
| 2011-07-14 | 419.23 |
| 2011-07-13 | 406.41 |
| 2011-07-12 | 380.77 |
| 2011-07-11 | 406.41 |
| 2011-07-08 | 406.41 |
| 2011-07-07 | 406.41 |
| 2011-07-06 | 412.82 |
| 2011-07-05 | 412.82 |
| 2011-07-04 | 400.00 |
| 2011-06-30 | 419.23 |
| 2011-06-29 | 438.46 |
| 2011-06-28 | 451.28 |
| 2011-06-27 | 457.69 |
| 2011-06-24 | 412.82 |
| 2011-06-23 | 432.05 |
| 2011-06-22 | 451.28 |
| 2011-06-21 | 425.64 |
| 2011-06-20 | 412.82 |
| 2011-06-17 | 412.82 |
| 2011-06-16 | 412.82 |
| 2011-06-15 | 432.05 |
| 2011-06-14 | 425.64 |
| 2011-06-13 | 438.46 |
| 2011-06-10 | 432.05 |
| 2011-06-09 | 432.05 |
| 2011-06-08 | 444.87 |
| 2011-06-07 | 457.69 |
| 2011-06-03 | 464.10 |
| 2011-06-02 | 483.33 |
| 2011-06-01 | 502.56 |
| 2011-05-31 | 476.92 |
| 2011-05-30 | 489.74 |
| 2011-05-27 | 496.15 |
| 2011-05-26 | 476.92 |
| 2011-05-25 | 470.51 |
| 2011-05-24 | 451.28 |
| 2011-05-23 | 476.92 |
| 2011-05-20 | 496.15 |
| 2011-05-19 | 502.56 |
| 2011-05-18 | 508.97 |
| 2011-05-17 | 508.97 |
| 2011-05-16 | 508.97 |
| 2011-05-13 | 528.21 |
| 2011-05-12 | 496.15 |
| 2011-05-11 | 515.38 |
| 2011-05-09 | 541.03 |
| 2011-05-06 | 579.49 |
| 2011-05-05 | 553.85 |
| 2011-05-04 | 566.67 |
| 2011-05-03 | 579.49 |
| 2011-04-29 | 579.49 |
| 2011-04-28 | 605.13 |
| 2011-04-27 | 579.49 |
| 2011-04-26 | 617.95 |
| 2011-04-21 | 605.13 |
| 2011-04-20 | 617.95 |
| 2011-04-19 | 579.49 |
| 2011-04-18 | 605.13 |
| 2011-04-15 | 643.59 |
| 2011-04-14 | 656.41 |
| 2011-04-13 | 643.59 |
| 2011-04-12 | 669.23 |
| 2011-04-11 | 643.59 |
| 2011-04-08 | 605.13 |
| 2011-04-07 | 605.13 |
| 2011-04-06 | 682.05 |
| 2011-04-04 | 464.10 |
| 2011-04-01 | 444.87 |
| 2011-03-31 | 457.69 |
| 2011-03-30 | 464.10 |
| 2011-03-29 | 438.46 |
| 2011-03-28 | 438.46 |
| 2011-03-25 | 438.46 |
| 2011-03-24 | 425.64 |
| 2011-03-23 | 438.46 |
| 2011-03-22 | 425.64 |
| 2011-03-21 | 444.87 |
| 2011-03-18 | 425.64 |
| 2011-03-17 | 400.00 |
| 2011-03-16 | 425.64 |
| 2011-03-15 | 412.82 |
| 2011-03-14 | 476.92 |
| 2011-03-11 | 502.56 |
| 2011-03-10 | 489.74 |
| 2011-03-09 | 502.56 |
| 2011-03-08 | 502.56 |
| 2011-03-07 | 476.92 |
| 2011-03-04 | 502.56 |
| 2011-03-03 | 515.38 |
| 2011-03-02 | 489.74 |
| 2011-03-01 | 464.10 |
| 2011-02-28 | 496.15 |
| 2011-02-25 | 483.33 |
| 2011-02-24 | 489.74 |
| 2011-02-23 | 476.92 |
| 2011-02-22 | 476.92 |
| 2011-02-21 | 496.15 |
| 2011-02-18 | 515.38 |
| 2011-02-17 | 515.38 |
| 2011-02-16 | 502.56 |
| 2011-02-15 | 502.56 |
| 2011-02-14 | 496.15 |
| 2011-02-11 | 515.38 |
| 2011-02-10 | 502.56 |
| 2011-02-09 | 521.79 |
| 2011-02-08 | 521.79 |
| 2011-02-07 | 541.03 |
| 2011-02-02 | 528.21 |
| 2011-02-01 | 521.79 |
| 2011-01-31 | 521.79 |
| 2011-01-28 | 508.97 |
| 2011-01-27 | 528.21 |
| 2011-01-26 | 515.38 |
| 2011-01-25 | 515.38 |
| 2011-01-24 | 515.38 |
| 2011-01-21 | 521.79 |
| 2011-01-20 | 528.21 |
| 2011-01-19 | 502.56 |
| 2011-01-18 | 521.79 |
| 2011-01-17 | 534.62 |
| 2011-01-14 | 541.03 |
| 2011-01-13 | 553.85 |
| 2011-01-12 | 515.38 |
| 2011-01-11 | 521.79 |
| 2011-01-10 | 534.62 |
| 2011-01-07 | 579.49 |
| 2011-01-06 | 592.31 |
| 2011-01-05 | 605.13 |
| 2011-01-04 | 592.31 |
| 2011-01-03 | 528.21 |
| 2010-12-31 | 528.21 |
| 2010-12-30 | 541.03 |
| 2010-12-29 | 534.62 |
| 2010-12-28 | 541.03 |
| 2010-12-24 | 528.21 |
| 2010-12-23 | 541.03 |
| 2010-12-22 | 541.03 |
| 2010-12-21 | 521.79 |
| 2010-12-20 | 521.79 |
| 2010-12-17 | 579.49 |
| 2010-12-16 | 553.85 |
| 2010-12-15 | 566.67 |
| 2010-12-14 | 579.49 |
| 2010-12-13 | 566.67 |
| 2010-12-10 | 579.49 |
| 2010-12-09 | 566.67 |
| 2010-12-08 | 579.49 |
| 2010-12-07 | 605.13 |
| 2010-12-06 | 605.13 |
| 2010-12-03 | 605.13 |
| 2010-12-02 | 592.31 |
| 2010-12-01 | 592.31 |
| 2010-11-30 | 605.13 |
| 2010-11-29 | 605.13 |
| 2010-11-26 | 630.77 |
| 2010-11-25 | 617.95 |
| 2010-11-24 | 617.95 |
| 2010-11-23 | 617.95 |
| 2010-11-22 | 617.95 |
| 2010-11-19 | 630.77 |
| 2010-11-18 | 630.77 |
| 2010-11-17 | 630.77 |
| 2010-11-16 | 656.41 |
| 2010-11-15 | 643.59 |
| 2010-11-12 | 630.77 |
| 2010-11-11 | 656.41 |
| 2010-11-10 | 669.23 |
| 2010-11-09 | 669.23 |
| 2010-11-08 | 669.23 |
| 2010-11-05 | 656.41 |
| 2010-11-04 | 656.41 |
| 2010-11-03 | 643.59 |
| 2010-11-02 | 643.59 |
| 2010-11-01 | 669.23 |
| 2010-10-29 | 656.41 |
| 2010-10-28 | 656.41 |
| 2010-10-27 | 682.05 |
| 2010-10-26 | 694.87 |
| 2010-10-25 | 682.05 |
| 2010-10-22 | 707.69 |
| 2010-10-21 | 720.51 |
| 2010-10-20 | 733.33 |
| 2010-10-19 | 746.15 |
| 2010-10-18 | 720.51 |
| 2010-10-15 | 758.97 |
| 2010-10-14 | 656.41 |
| 2010-10-13 | 630.77 |
| 2010-10-12 | 643.59 |
| 2010-10-11 | 656.41 |
| 2010-10-08 | 643.59 |
| 2010-10-07 | 643.59 |
| 2010-10-06 | 630.77 |
| 2010-10-05 | 643.59 |
| 2010-10-04 | 630.77 |
| 2010-09-30 | 630.77 |
| 2010-09-29 | 643.59 |
| 2010-09-28 | 630.77 |
| 2010-09-27 | 643.59 |
| 2010-09-24 | 630.77 |
| 2010-09-22 | 643.59 |
| 2010-09-21 | 656.41 |
| 2010-09-20 | 617.95 |
| 2010-09-17 | 630.77 |
| 2010-09-16 | 643.59 |
| 2010-09-15 | 643.59 |
| 2010-09-14 | 656.41 |
| 2010-09-13 | 669.23 |
| 2010-09-10 | 617.95 |
| 2010-09-09 | 617.95 |
| 2010-09-08 | 630.77 |
| 2010-09-07 | 630.77 |
| 2010-09-06 | 630.77 |
| 2010-09-03 | 617.95 |
| 2010-09-02 | 643.59 |
| 2010-09-01 | 630.77 |
| 2010-08-31 | 630.77 |
| 2010-08-30 | 669.23 |
| 2010-08-27 | 656.41 |
| 2010-08-26 | 669.23 |
| 2010-08-25 | 669.23 |
| 2010-08-24 | 682.05 |
| 2010-08-23 | 669.23 |
| 2010-08-20 | 682.05 |
| 2010-08-19 | 694.87 |
| 2010-08-18 | 694.87 |
| 2010-08-17 | 682.05 |
| 2010-08-16 | 682.05 |
| 2010-08-13 | 682.05 |
| 2010-08-12 | 694.87 |
| 2010-08-11 | 797.44 |
| 2010-08-10 | 810.26 |
| 2010-08-09 | 835.90 |
| 2010-08-06 | 823.08 |
| 2010-08-05 | 823.08 |
| 2010-08-04 | 810.26 |
| 2010-08-03 | 823.08 |
| 2010-08-02 | 848.72 |
| 2010-07-30 | 784.62 |
| 2010-07-29 | 784.62 |
| 2010-07-28 | 784.62 |
| 2010-07-27 | 784.62 |
| 2010-07-26 | 810.26 |
| 2010-07-23 | 771.79 |
| 2010-07-22 | 758.97 |
| 2010-07-21 | 733.33 |
| 2010-07-20 | 771.79 |
| 2010-07-19 | 771.79 |
| 2010-07-16 | 771.79 |
| 2010-07-15 | 771.79 |
| 2010-07-14 | 784.62 |
| 2010-07-13 | 758.97 |
| 2010-07-12 | 797.44 |
| 2010-07-09 | 758.97 |
| 2010-07-08 | 771.79 |
| 2010-07-07 | 758.97 |
| 2010-07-06 | 784.62 |
| 2010-07-05 | 758.97 |
| 2010-07-02 | 733.33 |
| 2010-06-30 | 758.97 |
| 2010-06-29 | 771.79 |
| 2010-06-28 | 797.44 |
| 2010-06-25 | 784.62 |
| 2010-06-24 | 771.79 |
| 2010-06-23 | 810.26 |
| 2010-06-22 | 835.90 |
| 2010-06-21 | 861.54 |
| 2010-06-18 | 848.72 |
| 2010-06-17 | 848.72 |
| 2010-06-15 | 835.90 |
| 2010-06-14 | 835.90 |
| 2010-06-11 | 823.08 |
| 2010-06-10 | 823.08 |
| 2010-06-09 | 823.08 |
| 2010-06-08 | 848.72 |
| 2010-06-07 | 810.26 |
| 2010-06-04 | 861.54 |
| 2010-06-03 | 848.72 |
| 2010-06-02 | 848.72 |
| 2010-06-01 | 835.90 |
| 2010-05-31 | 861.54 |
| 2010-05-28 | 874.36 |
| 2010-05-27 | 823.08 |
| 2010-05-26 | 797.44 |
| 2010-05-25 | 810.26 |
| 2010-05-24 | 887.18 |
| 2010-05-20 | 874.36 |
| 2010-05-19 | 912.82 |
| 2010-05-18 | 951.28 |
| 2010-05-17 | 964.10 |
| 2010-05-14 | 989.74 |
| 2010-05-13 | 1,002.56 |
| 2010-05-12 | 989.74 |
| 2010-05-11 | 976.92 |
| 2010-05-10 | 1,002.56 |
| 2010-05-07 | 964.10 |
| 2010-05-06 | 964.10 |
| 2010-05-05 | 1,053.85 |
| 2010-05-04 | 1,105.13 |
| 2010-05-03 | 1,079.49 |
| 2010-04-30 | 1,092.31 |
| 2010-04-29 | 1,117.95 |
| 2010-04-28 | 1,169.23 |
| 2010-04-27 | 1,246.15 |
| 2010-04-26 | 1,053.85 |
| 2010-04-23 | 1,015.39 |
| 2010-04-22 | 1,053.85 |
| 2010-04-21 | 1,041.03 |
| 2010-04-20 | 1,015.39 |
| 2010-04-19 | 1,028.21 |
| 2010-04-16 | 1,028.21 |
| 2010-04-15 | 989.74 |
| 2010-04-14 | 1,002.56 |
| 2010-04-13 | 1,002.56 |
| 2010-04-12 | 989.74 |
| 2010-04-09 | 1,002.56 |
| 2010-04-08 | 951.28 |
| 2010-04-07 | 964.10 |
| 2010-04-01 | 938.46 |
| 2010-03-31 | 925.64 |
| 2010-03-30 | 964.10 |
| 2010-03-29 | 951.28 |
| 2010-03-26 | 976.92 |
| 2010-03-25 | 938.46 |
| 2010-03-24 | 964.10 |
| 2010-03-23 | 1,002.56 |
| 2010-03-22 | 989.74 |
| 2010-03-19 | 989.74 |
| 2010-03-18 | 1,002.56 |
| 2010-03-17 | 1,002.56 |
| 2010-03-16 | 1,028.21 |
| 2010-03-15 | 1,002.56 |
| 2010-03-12 | 1,002.56 |
| 2010-03-11 | 976.92 |
| 2010-03-10 | 964.10 |
| 2010-03-09 | 964.10 |
| 2010-03-08 | 951.28 |
| 2010-03-05 | 976.92 |
| 2010-03-04 | 976.92 |
| 2010-03-03 | 976.92 |
| 2010-03-02 | 951.28 |
| 2010-03-01 | 976.92 |
| 2010-02-26 | 964.10 |
| 2010-02-25 | 925.64 |
| 2010-02-24 | 938.46 |
| 2010-02-23 | 925.64 |
| 2010-02-22 | 925.64 |
| 2010-02-19 | 925.64 |
| 2010-02-18 | 912.82 |
| 2010-02-17 | 938.46 |
| 2010-02-12 | 964.10 |
| 2010-02-11 | 964.10 |
| 2010-02-10 | 925.64 |
| 2010-02-09 | 938.46 |
| 2010-02-08 | 938.46 |
| 2010-02-05 | 938.46 |
| 2010-02-04 | 989.74 |
| 2010-02-03 | 989.74 |
| 2010-02-02 | 989.74 |
| 2010-02-01 | 976.92 |
| 2010-01-29 | 964.10 |
| 2010-01-28 | 951.28 |
| 2010-01-27 | 964.10 |
| 2010-01-26 | 989.74 |
| 2010-01-25 | 1,015.39 |
| 2010-01-22 | 1,015.39 |
| 2010-01-21 | 1,028.21 |
| 2010-01-20 | 1,028.21 |
| 2010-01-19 | 1,079.49 |
| 2010-01-18 | 1,092.31 |
| 2010-01-15 | 1,117.95 |
| 2010-01-14 | 1,041.03 |
| 2010-01-13 | 1,066.67 |
| 2010-01-12 | 1,079.49 |
| 2010-01-11 | 1,028.21 |
| 2010-01-08 | 1,041.03 |
| 2010-01-07 | 1,041.03 |
| 2010-01-06 | 1,053.85 |
| 2010-01-05 | 1,041.03 |
| 2010-01-04 | 1,002.56 |
| 2009-12-31 | 1,002.56 |
| 2009-12-30 | 989.74 |
| 2009-12-29 | 1,002.56 |
| 2009-12-28 | 989.74 |
| 2009-12-24 | 1,015.39 |
| 2009-12-23 | 1,002.56 |
| 2009-12-22 | 1,002.56 |
| 2009-12-21 | 989.74 |
| 2009-12-18 | 1,002.56 |
| 2009-12-17 | 1,015.39 |
| 2009-12-16 | 1,028.21 |
| 2009-12-15 | 1,066.67 |
| 2009-12-14 | 1,079.49 |
| 2009-12-11 | 1,079.49 |
| 2009-12-10 | 1,079.49 |
| 2009-12-09 | 1,092.31 |
| 2009-12-08 | 1,117.95 |
| 2009-12-07 | 1,092.31 |
| 2009-12-04 | 1,130.77 |
| 2009-12-03 | 1,092.31 |
| 2009-12-02 | 1,079.49 |
| 2009-12-01 | 1,066.67 |
| 2009-11-30 | 1,092.31 |
| 2009-11-27 | 1,053.85 |
| 2009-11-26 | 1,079.49 |
| 2009-11-25 | 1,092.31 |
| 2009-11-24 | 1,066.67 |
| 2009-11-23 | 1,105.13 |
| 2009-11-20 | 1,105.13 |
| 2009-11-19 | 1,053.85 |
| 2009-11-18 | 1,105.13 |
| 2009-11-17 | 1,092.31 |
| 2009-11-16 | 1,092.31 |
| 2009-11-13 | 1,105.13 |
| 2009-11-12 | 1,130.77 |
| 2009-11-11 | 1,117.95 |
| 2009-11-10 | 1,117.95 |
| 2009-11-09 | 1,194.87 |
| 2009-11-06 | 1,041.03 |
| 2009-11-05 | 1,079.49 |
| 2009-11-04 | 1,105.13 |
| 2009-11-03 | 989.74 |
| 2009-11-02 | 989.74 |
| 2009-10-30 | 1,002.56 |
| 2009-10-29 | 989.74 |
| 2009-10-28 | 1,028.21 |
| 2009-10-27 | 1,002.56 |
| 2009-10-23 | 1,041.03 |
| 2009-10-22 | 989.74 |
| 2009-10-21 | 989.74 |
| 2009-10-20 | 1,002.56 |
| 2009-10-19 | 1,002.56 |
| 2009-10-16 | 989.74 |
| 2009-10-15 | 1,002.56 |
| 2009-10-14 | 1,028.21 |
| 2009-10-13 | 1,028.21 |
| 2009-10-12 | 1,015.39 |
| 2009-10-09 | 1,041.03 |
| 2009-10-08 | 1,028.21 |
| 2009-10-07 | 989.74 |
| 2009-10-06 | 1,028.21 |
| 2009-10-05 | 976.92 |
| 2009-10-02 | 976.92 |
| 2009-09-30 | 1,002.56 |
| 2009-09-29 | 1,028.21 |
| 2009-09-28 | 1,028.21 |
| 2009-09-25 | 1,053.85 |
| 2009-09-24 | 1,002.56 |
| 2009-09-23 | 1,053.85 |
| 2009-09-22 | 1,092.31 |
| 2009-09-21 | 1,130.77 |
| 2009-09-18 | 1,143.59 |
| 2009-09-17 | 1,079.49 |
| 2009-09-16 | 1,079.49 |
| 2009-09-15 | 1,053.85 |
| 2009-09-14 | 1,028.21 |
| 2009-09-11 | 1,041.03 |
| 2009-09-10 | 1,041.03 |
| 2009-09-09 | 1,053.85 |
| 2009-09-08 | 1,079.49 |
| 2009-09-07 | 1,105.13 |
| 2009-09-04 | 1,079.49 |
| 2009-09-03 | 1,053.85 |
| 2009-09-02 | 1,041.03 |
| 2009-09-01 | 1,079.49 |
| 2009-08-31 | 1,028.21 |
| 2009-08-28 | 1,028.21 |
| 2009-08-27 | 1,066.67 |
| 2009-08-26 | 1,092.31 |
| 2009-08-25 | 1,066.67 |
| 2009-08-24 | 1,092.31 |
| 2009-08-21 | 1,066.67 |
| 2009-08-20 | 1,079.49 |
| 2009-08-19 | 1,053.85 |
| 2009-08-18 | 1,066.67 |
| 2009-08-17 | 1,079.49 |
| 2009-08-14 | 1,156.41 |
| 2009-08-13 | 1,182.05 |
| 2009-08-12 | 1,194.87 |
| 2009-08-11 | 1,233.33 |
| 2009-08-10 | 1,246.15 |
| 2009-08-07 | 1,246.15 |
| 2009-08-06 | 1,335.90 |
| 2009-08-05 | 1,348.72 |
| 2009-08-04 | 1,297.44 |
| 2009-08-03 | 1,284.62 |
| 2009-07-31 | 1,284.62 |
| 2009-07-30 | 1,258.97 |
| 2009-07-29 | 1,297.44 |
| 2009-07-28 | 1,258.97 |
| 2009-07-27 | 1,246.15 |
| 2009-07-24 | 1,246.15 |
| 2009-07-23 | 1,284.62 |
| 2009-07-22 | 1,207.69 |
| 2009-07-21 | 1,182.05 |
| 2009-07-20 | 1,156.41 |
| 2009-07-17 | 1,182.05 |
| 2009-07-16 | 1,182.05 |
| 2009-07-15 | 1,169.23 |
| 2009-07-14 | 1,156.41 |
| 2009-07-13 | 1,130.77 |
| 2009-07-10 | 1,194.87 |
| 2009-07-09 | 1,169.23 |
| 2009-07-08 | 1,143.59 |
| 2009-07-07 | 1,156.41 |
| 2009-07-06 | 1,156.41 |
| 2009-07-03 | 1,130.77 |
| 2009-07-02 | 1,117.95 |
| 2009-06-30 | 1,207.69 |
| 2009-06-29 | 1,297.44 |
| 2009-06-26 | 1,297.44 |
| 2009-06-25 | 1,092.31 |
| 2009-06-24 | 1,092.31 |
| 2009-06-23 | 1,092.31 |
| 2009-06-22 | 1,117.95 |
| 2009-06-19 | 1,092.31 |
| 2009-06-18 | 1,105.13 |
| 2009-06-17 | 1,143.59 |
| 2009-06-16 | 1,117.95 |
| 2009-06-15 | 1,207.69 |
| 2009-06-12 | 1,348.72 |
| 2009-06-11 | 1,323.08 |
| 2009-06-10 | 1,374.36 |
| 2009-06-09 | 1,323.08 |
| 2009-06-08 | 1,361.54 |
| 2009-06-05 | 1,412.82 |
| 2009-06-04 | 1,361.54 |
| 2009-06-03 | 1,361.54 |
| 2009-06-02 | 1,412.82 |
| 2009-06-01 | 1,476.92 |
| 2009-05-29 | 1,541.03 |
| 2009-05-27 | 1,476.92 |
| 2009-05-26 | 1,528.21 |
| 2009-05-25 | 1,246.15 |
| 2009-05-22 | 1,233.33 |
| 2009-05-21 | 1,335.90 |
| 2009-05-20 | 1,271.80 |
| 2009-05-19 | 848.72 |
| 2009-05-18 | 810.26 |
| 2009-05-15 | 758.97 |
| 2009-05-14 | 720.51 |
| 2009-05-13 | 733.33 |
| 2009-05-12 | 758.97 |
| 2009-05-11 | 758.97 |
| 2009-05-08 | 733.33 |
| 2009-05-07 | 720.51 |
| 2009-05-06 | 758.97 |
| 2009-05-05 | 707.69 |
| 2009-05-04 | 669.23 |
| 2009-04-30 | 630.77 |
| 2009-04-29 | 617.95 |
| 2009-04-28 | 592.31 |
| 2009-04-27 | 643.59 |
| 2009-04-24 | 720.51 |
| 2009-04-23 | 746.15 |
| 2009-04-22 | 669.23 |
| 2009-04-21 | 720.51 |
| 2009-04-20 | 758.97 |
| 2009-04-17 | 694.87 |
| 2009-04-16 | 758.97 |
| 2009-04-15 | 797.44 |
| 2009-04-14 | 707.69 |
| 2009-04-09 | 630.77 |
| 2009-04-08 | 630.77 |
| 2009-04-07 | 656.41 |
| 2009-04-06 | 617.95 |
| 2009-04-03 | 605.13 |
| 2009-04-02 | 617.95 |
| 2009-04-01 | 605.13 |
| 2009-03-31 | 566.67 |
| 2009-03-30 | 566.67 |
| 2009-03-27 | 617.95 |
| 2009-03-26 | 592.31 |
| 2009-03-25 | 592.31 |
| 2009-03-24 | 605.13 |
| 2009-03-23 | 579.49 |
| 2009-03-20 | 553.85 |
| 2009-03-19 | 579.49 |
| 2009-03-18 | 579.49 |
| 2009-03-17 | 579.49 |
| 2009-03-16 | 515.38 |
| 2009-03-13 | 515.38 |
| 2009-03-12 | 515.38 |
| 2009-03-11 | 515.38 |
| 2009-03-10 | 515.38 |
| 2009-03-09 | 496.15 |
| 2009-03-06 | 508.97 |
| 2009-03-05 | 534.62 |
| 2009-03-04 | 553.85 |
| 2009-03-03 | 515.38 |
| 2009-03-02 | 528.21 |
| 2009-02-27 | 592.31 |
| 2009-02-26 | 605.13 |
| 2009-02-25 | 617.95 |
| 2009-02-24 | 592.31 |
| 2009-02-23 | 630.77 |
| 2009-02-20 | 656.41 |
| 2009-02-19 | 669.23 |
| 2009-02-18 | 682.05 |
| 2009-02-17 | 669.23 |
| 2009-02-16 | 707.69 |
| 2009-02-13 | 720.51 |
| 2009-02-12 | 669.23 |
| 2009-02-11 | 707.69 |
| 2009-02-10 | 733.33 |
| 2009-02-09 | 682.05 |
| 2009-02-06 | 617.95 |
| 2009-02-05 | 605.13 |
| 2009-02-04 | 592.31 |
| 2009-02-03 | 605.13 |
| 2009-02-02 | 592.31 |
| 2009-01-30 | 669.23 |
| 2009-01-29 | 515.38 |
| 2009-01-23 | 521.79 |
| 2009-01-22 | 528.21 |
| 2009-01-21 | 489.74 |
| 2009-01-20 | 528.21 |
| 2009-01-19 | 541.03 |
| 2009-01-16 | 541.03 |
| 2009-01-15 | 566.67 |
| 2009-01-14 | 605.13 |
| 2009-01-13 | 617.95 |
| 2009-01-12 | 669.23 |
| 2009-01-09 | 758.97 |
| 2009-01-08 | 771.79 |
| 2009-01-07 | 874.36 |
| 2009-01-06 | 797.44 |
| 2009-01-05 | 771.79 |
| 2009-01-02 | 784.62 |
| 2008-12-31 | 784.62 |
| 2008-12-30 | 771.79 |
| 2008-12-29 | 797.44 |
| 2008-12-24 | 797.44 |
| 2008-12-23 | 797.44 |
| 2008-12-22 | 797.44 |
| 2008-12-19 | 797.44 |
| 2008-12-18 | 797.44 |
| 2008-12-17 | 797.44 |
| 2008-12-16 | 797.44 |
| 2008-12-15 | 835.90 |
| 2008-12-12 | 810.26 |
| 2008-12-11 | 912.82 |
| 2008-12-10 | 746.15 |
| 2008-12-09 | 707.69 |
| 2008-12-08 | 797.44 |
| 2008-12-05 | 694.87 |
| 2008-12-04 | 451.28 |
| 2008-12-03 | 534.62 |
| 2008-12-02 | 335.90 |
| 2008-12-01 | 355.13 |
| 2008-11-28 | 335.90 |
| 2008-11-27 | 323.08 |
| 2008-11-26 | 329.49 |
| 2008-11-25 | 310.26 |
| 2008-11-24 | 342.31 |
| 2008-11-21 | 329.49 |
| 2008-11-20 | 335.90 |
| 2008-11-19 | 367.95 |
| 2008-11-18 | 348.72 |
| 2008-11-17 | 367.95 |
| 2008-11-14 | 387.18 |
| 2008-11-13 | 374.36 |
| 2008-11-12 | 400.00 |
| 2008-11-11 | 412.82 |
| 2008-11-10 | 438.46 |
| 2008-11-07 | 444.87 |
| 2008-11-06 | 464.10 |
| 2008-11-05 | 541.03 |
| 2008-11-04 | 335.90 |
| 2008-11-03 | 335.90 |
| 2008-10-31 | 335.90 |
| 2008-10-30 | 335.90 |
| 2008-10-29 | 335.90 |
| 2008-10-28 | 335.90 |
| 2008-10-27 | 335.90 |
| 2008-10-24 | 335.90 |
| 2008-10-23 | 335.90 |
| 2008-10-22 | 335.90 |
| 2008-10-21 | 335.90 |
| 2008-10-20 | 335.90 |
| 2008-10-17 | 335.90 |
| 2008-10-16 | 335.90 |
| 2008-10-15 | 335.90 |
| 2008-10-14 | 335.90 |
| 2008-10-13 | 335.90 |
| 2008-10-10 | 297.44 |
| 2008-10-09 | 380.77 |
| 2008-10-08 | 380.77 |
| 2008-10-06 | 438.46 |
| 2008-10-03 | 483.33 |
| 2008-10-02 | 508.97 |
| 2008-09-30 | 476.92 |
| 2008-09-29 | 502.56 |
| 2008-09-26 | 553.85 |
| 2008-09-25 | 553.85 |
| 2008-09-24 | 579.49 |
| 2008-09-23 | 579.49 |
| 2008-09-22 | 630.77 |
| 2008-09-19 | 579.49 |
| 2008-09-18 | 502.56 |
| 2008-09-17 | 579.49 |
| 2008-09-16 | 617.95 |
| 2008-09-12 | 810.26 |
| 2008-09-11 | 1,130.77 |
| 2008-09-10 | 1,130.77 |
| 2008-09-09 | 1,130.77 |
| 2008-09-08 | 1,130.77 |
| 2008-09-05 | 1,130.77 |
| 2008-09-04 | 1,130.77 |
| 2008-09-03 | 1,156.41 |
| 2008-09-02 | 1,182.05 |
| 2008-09-01 | 1,207.69 |
| 2008-08-29 | 1,271.80 |
| 2008-08-28 | 1,246.15 |
| 2008-08-27 | 1,348.72 |
| 2008-08-26 | 1,092.31 |
| 2008-08-25 | 1,066.67 |
| 2008-08-21 | 1,258.97 |
| 2008-08-20 | 1,271.80 |
| 2008-08-19 | 1,425.64 |
| 2008-08-18 | 1,425.64 |
| 2008-08-15 | 1,425.64 |
| 2008-08-14 | 1,425.64 |
| 2008-08-13 | 1,425.64 |
| 2008-08-12 | 1,425.64 |
| 2008-08-11 | 1,425.64 |
| 2008-08-08 | 1,425.64 |
| 2008-08-07 | 1,425.64 |
| 2008-08-05 | 1,425.64 |
| 2008-08-04 | 1,425.64 |
| 2008-08-01 | 1,425.64 |
| 2008-07-31 | 1,502.56 |
| 2008-07-30 | 1,528.21 |
| 2008-07-29 | 1,541.03 |
| 2008-07-28 | 1,528.21 |
| 2008-07-25 | 1,630.77 |
| 2008-07-24 | 1,451.28 |
| 2008-07-23 | 1,451.28 |
| 2008-07-22 | 1,451.28 |
| 2008-07-21 | 1,451.28 |
| 2008-07-18 | 1,451.28 |
| 2008-07-17 | 1,451.28 |
| 2008-07-16 | 1,451.28 |
| 2008-07-15 | 1,451.28 |
| 2008-07-14 | 1,451.28 |
| 2008-07-11 | 1,451.28 |
| 2008-07-10 | 1,374.36 |
| 2008-07-09 | 1,361.54 |
| 2008-07-08 | 1,335.90 |
| 2008-07-07 | 1,412.82 |
| 2008-07-04 | 1,451.28 |
| 2008-07-03 | 1,271.80 |
| 2008-07-02 | 1,566.67 |
| 2008-06-30 | 1,771.80 |
| 2008-06-27 | 1,797.44 |
| 2008-06-26 | 1,887.18 |
| 2008-06-25 | 1,733.33 |
| 2008-06-24 | 1,823.08 |
| 2008-06-23 | 2,041.03 |
| 2008-06-20 | 2,041.03 |
| 2008-06-19 | 2,041.03 |
| 2008-06-18 | 2,041.03 |
| 2008-06-17 | 2,041.03 |
| 2008-06-16 | 2,041.03 |
| 2008-06-13 | 2,041.03 |
| 2008-06-12 | 2,041.03 |
| 2008-06-11 | 2,041.03 |
| 2008-06-10 | 2,015.39 |
| 2008-06-06 | 2,156.41 |
| 2008-06-05 | 2,207.69 |
| 2008-06-04 | 2,246.15 |
| 2008-06-03 | 2,271.80 |
| 2008-06-02 | 2,297.44 |
| 2008-05-30 | 2,284.62 |
| 2008-05-29 | 2,297.44 |
| 2008-05-28 | 2,284.62 |
| 2008-05-27 | 2,271.80 |
| 2008-05-26 | 2,233.33 |
| 2008-05-23 | 2,310.26 |
| 2008-05-22 | 2,284.62 |
| 2008-05-21 | 2,335.90 |
| 2008-05-20 | 2,438.46 |
| 2008-05-19 | 2,502.56 |
| 2008-05-16 | 2,541.03 |
| 2008-05-15 | 2,579.49 |
| 2008-05-14 | 2,528.21 |
| 2008-05-13 | 2,515.39 |
| 2008-05-09 | 2,528.21 |
| 2008-05-08 | 2,566.67 |
| 2008-05-07 | 2,541.03 |
| 2008-05-06 | 2,810.26 |
| 2008-05-05 | 2,323.08 |
| 2008-05-02 | 2,387.18 |
| 2008-04-30 | 2,387.18 |
| 2008-04-29 | 2,374.36 |
| 2008-04-28 | 2,233.33 |
| 2008-04-25 | 2,656.41 |
| 2008-04-24 | 1,682.05 |
| 2008-04-23 | 1,694.87 |
| 2008-04-22 | 1,758.97 |
| 2008-04-21 | 1,720.51 |
| 2008-04-18 | 1,758.97 |
| 2008-04-17 | 1,835.90 |
| 2008-04-16 | 1,835.90 |
| 2008-04-15 | 1,925.64 |
| 2008-04-14 | 1,989.74 |
| 2008-04-11 | 1,912.82 |
| 2008-04-10 | 1,976.92 |
| 2008-04-09 | 2,143.59 |
| 2008-04-08 | 2,258.97 |
| 2008-04-07 | 2,284.62 |
| 2008-04-03 | 2,233.33 |
| 2008-04-02 | 2,297.44 |
| 2008-04-01 | 2,310.26 |
| 2008-03-31 | 2,361.54 |
| 2008-03-28 | 2,258.97 |
| 2008-03-27 | 2,246.15 |
| 2008-03-26 | 2,502.56 |
| 2008-03-25 | 2,566.67 |
| 2008-03-20 | 2,464.10 |
| 2008-03-19 | 2,400.00 |
| 2008-03-18 | 2,476.92 |
| 2008-03-17 | 2,297.44 |
| 2008-03-14 | 2,694.87 |
| 2008-03-13 | 2,861.54 |
| 2008-03-12 | 3,053.85 |
| 2008-03-11 | 3,207.69 |
| 2008-03-10 | 2,630.77 |
| 2008-03-07 | 2,720.51 |
| 2008-03-06 | 3,079.49 |
| 2008-03-05 | 3,297.44 |
| 2008-03-04 | 3,630.77 |
| 2008-03-03 | 3,438.46 |
| 2008-02-29 | 4,028.21 |
| 2008-02-28 | 4,887.18 |
| 2008-02-27 | 4,028.21 |
| 2008-02-26 | 2,810.26 |
| 2008-02-25 | 2,951.28 |
| 2008-02-22 | 2,835.90 |
| 2008-02-21 | 2,566.67 |
| 2008-02-20 | 2,361.54 |
| 2008-02-19 | 1,720.51 |
| 2008-02-18 | 1,771.80 |
| 2008-02-15 | 1,784.62 |
| 2008-02-14 | 1,682.05 |
| 2008-02-13 | 1,746.15 |
| 2008-02-12 | 1,771.80 |
| 2008-02-11 | 1,784.62 |
| 2008-02-06 | 1,887.18 |
| 2008-02-05 | 1,823.08 |
| 2008-02-04 | 1,887.18 |
| 2008-02-01 | 1,669.23 |
| 2008-01-31 | 1,592.31 |
| 2008-01-30 | 1,746.15 |
| 2008-01-29 | 1,912.82 |
| 2008-01-28 | 2,182.05 |
| 2008-01-25 | 1,656.41 |
| 2008-01-24 | 1,656.41 |
| 2008-01-23 | 1,669.23 |
| 2008-01-22 | 1,707.69 |
| 2008-01-21 | 2,066.67 |
| 2008-01-18 | 2,323.08 |
| 2008-01-17 | 2,387.18 |
| 2008-01-16 | 2,348.72 |
| 2008-01-15 | 2,797.44 |
| 2008-01-14 | 3,207.69 |
| 2008-01-11 | 3,130.77 |
| 2008-01-10 | 2,553.85 |
| 2008-01-09 | 2,515.39 |
| 2008-01-08 | 2,746.15 |
| 2008-01-07 | 3,233.33 |
| 2008-01-04 | 3,900.00 |
| 2008-01-03 | 4,387.18 |
| 2008-01-02 | 4,758.97 |
| 2007-12-31 | 5,053.85 |
| 2007-12-28 | 5,066.67 |
| 2007-12-27 | 5,220.51 |
| 2007-12-24 | 5,182.05 |
| 2007-12-21 | 5,335.90 |
| 2007-12-20 | 5,541.03 |
| 2007-12-19 | 5,861.54 |
| 2007-12-18 | 5,348.72 |
| 2007-12-17 | 5,451.28 |
| 2007-12-14 | 5,335.90 |
| 2007-12-13 | 5,515.39 |
| 2007-12-12 | 6,053.85 |
| 2007-12-11 | 5,989.74 |
| 2007-12-10 | 6,246.15 |
| 2007-12-07 | 6,182.05 |
| 2007-12-06 | 6,451.28 |
| 2007-12-05 | 6,400.00 |
| 2007-12-04 | 6,374.36 |
| 2007-12-03 | 6,656.41 |
| 2007-11-30 | 6,630.77 |
| 2007-11-29 | 6,117.95 |
| 2007-11-28 | 5,271.80 |
| 2007-11-27 | 6,502.56 |
| 2007-11-26 | 7,066.67 |
| 2007-11-23 | 7,079.49 |
| 2007-11-22 | 7,335.90 |
| 2007-11-21 | 6,912.82 |
| 2007-11-20 | 7,284.62 |
| 2007-11-19 | 7,976.92 |
| 2007-11-16 | 8,541.03 |
| 2007-11-15 | 8,976.92 |
| 2007-11-14 | 9,246.15 |
| 2007-11-13 | 8,989.74 |
| 2007-11-12 | 8,874.36 |
| 2007-11-09 | 9,489.74 |
| 2007-11-08 | 9,438.46 |
| 2007-11-07 | 9,784.62 |
| 2007-11-06 | 9,938.46 |
| 2007-11-05 | 10,079.49 |
| 2007-11-02 | 10,130.77 |
| 2007-11-01 | 10,284.62 |
| 2007-10-31 | 10,541.03 |
| 2007-10-30 | 10,541.03 |
| 2007-10-29 | 10,771.79 |
| 2007-10-26 | 10,989.74 |
| 2007-10-25 | 10,412.82 |
| 2007-10-24 | 9,771.79 |
| 2007-10-23 | 9,771.79 |
| 2007-10-22 | 10,130.77 |
| 2007-10-18 | 10,656.41 |
| 2007-10-17 | 11,066.67 |
| 2007-10-16 | 11,233.33 |
| 2007-10-15 | 11,682.05 |
| 2007-10-12 | 11,425.64 |
| 2007-10-11 | 12,092.31 |
| 2007-10-10 | 11,758.97 |
| 2007-10-09 | 10,182.05 |
| 2007-10-08 | 10,335.90 |
| 2007-10-05 | 10,528.21 |
| 2007-10-04 | 9,746.15 |
| 2007-10-03 | 9,887.18 |
| 2007-10-02 | 10,028.21 |
| 2007-09-28 | 10,412.82 |
| 2007-09-27 | 10,925.64 |
| 2007-09-25 | 11,271.79 |
| 2007-09-24 | 11,694.87 |
| 2007-09-21 | 12,207.69 |
| 2007-09-20 | 12,720.51 |
| 2007-09-19 | 13,156.41 |
| 2007-09-18 | 13,156.41 |
| 2007-09-17 | 13,361.54 |
| 2007-09-14 | 14,028.21 |
| 2007-09-13 | 13,387.18 |
| 2007-09-12 | 13,233.33 |
| 2007-09-11 | 13,182.05 |
| 2007-09-10 | 11,579.49 |
| 2007-09-07 | 11,130.77 |
| 2007-09-06 | 11,117.95 |
| 2007-09-05 | 10,592.31 |
| 2007-09-04 | 12,015.38 |
| 2007-09-03 | 12,348.72 |
| 2007-08-31 | 13,105.13 |
| 2007-08-30 | 12,194.87 |
| 2007-08-29 | 12,502.56 |
| 2007-08-28 | 13,258.97 |
| 2007-08-27 | 13,515.38 |
| 2007-08-24 | 13,438.46 |
| 2007-08-23 | 13,669.23 |
| 2007-08-22 | 13,694.87 |
| 2007-08-21 | 13,464.10 |
| 2007-08-20 | 13,566.67 |
| 2007-08-17 | 13,900.00 |
| 2007-08-16 | 14,053.85 |
| 2007-08-15 | 14,284.62 |
| 2007-08-14 | 14,976.92 |
| 2007-08-13 | 15,412.82 |
| 2007-08-10 | 16,566.67 |
| 2007-08-09 | 16,823.08 |
| 2007-08-08 | 15,976.92 |
| 2007-08-07 | 14,771.80 |
| 2007-08-06 | 15,669.23 |
| 2007-08-03 | 17,694.87 |
| 2007-08-02 | 17,823.08 |
| 2007-08-01 | 19,771.79 |
| 2007-07-31 | 19,900.00 |
| 2007-07-30 | 19,669.23 |
| 2007-07-27 | 20,361.54 |
| 2007-07-26 | 20,310.26 |
| 2007-07-25 | 20,592.31 |
| 2007-07-24 | 20,669.23 |
| 2007-07-23 | 21,053.85 |
| 2007-07-20 | 20,412.82 |
| 2007-07-19 | 19,976.92 |
| 2007-07-18 | 20,028.21 |
| 2007-07-17 | 20,925.64 |
| 2007-07-16 | 21,951.28 |
| 2007-07-13 | 22,541.03 |
| 2007-07-12 | 21,694.87 |
| 2007-07-11 | 20,797.44 |
| 2007-07-10 | 21,156.41 |
| 2007-07-09 | 21,182.05 |
| 2007-07-06 | 20,412.82 |
| 2007-07-05 | 19,592.31 |
| 2007-07-04 | 20,797.44 |
| 2007-07-03 | 21,617.95 |
| 2007-06-29 | 21,310.26 |
| 2007-06-28 | 21,694.87 |
| 2007-06-27 | 21,694.87 |
| 2007-06-26 | 23,951.28 |
| 2007-06-25 | 24,823.08 |
| 2007-06-22 | 23,489.74 |
| 2007-06-21 | 22,489.74 |
| 2007-06-20 | 22,746.15 |
| 2007-06-18 | 22,028.21 |
| 2007-06-15 | 22,361.54 |
| 2007-06-14 | 21,079.49 |
| 2007-06-13 | 19,489.74 |
| 2007-06-12 | 19,489.74 |
| 2007-06-11 | 18,617.95 |
| 2007-06-08 | 17,720.51 |
| 2007-06-07 | 17,848.72 |
| 2007-06-06 | 18,182.05 |
| 2007-06-05 | 17,848.72 |
| 2007-06-04 | 16,438.46 |
| 2007-06-01 | 16,438.46 |
| 2007-05-31 | 16,438.46 |
| 2007-05-30 | 15,130.77 |
| 2007-05-29 | 16,335.90 |
| 2007-05-28 | 16,310.26 |
| 2007-05-25 | 15,028.20 |
| 2007-05-23 | 13,951.28 |
| 2007-05-22 | 13,823.08 |
| 2007-05-21 | 12,976.92 |
| 2007-05-18 | 13,053.85 |
| 2007-05-17 | 13,412.82 |
| 2007-05-16 | 11,835.90 |
| 2007-05-15 | 10,797.44 |
| 2007-05-14 | 11,451.28 |
| 2007-05-11 | 11,887.18 |
| 2007-05-10 | 12,566.67 |
| 2007-05-09 | 12,951.28 |
| 2007-05-08 | 12,900.00 |
| 2007-05-07 | 13,900.00 |
| 2007-05-04 | 13,028.20 |
| 2007-05-03 | 12,079.49 |
| 2007-05-02 | 11,220.51 |
| 2007-04-30 | 10,669.23 |
| 2007-04-27 | 13,182.05 |
| 2007-04-26 | 15,694.87 |
| 2007-04-25 | 15,694.87 |
| 2007-04-24 | 16,951.28 |
| 2007-04-23 | 18,361.54 |
| 2007-04-20 | 18,233.33 |
| 2007-04-19 | 14,105.13 |
| 2007-04-18 | 14,002.56 |
| 2007-04-17 | 14,746.15 |
| 2007-04-16 | 14,284.62 |
| 2007-04-13 | 11,669.23 |
| 2007-04-12 | 11,438.46 |
| 2007-04-11 | 12,015.38 |
| 2007-04-10 | 11,694.87 |
| 2007-04-04 | 10,720.51 |
| 2007-04-03 | 9,323.08 |
| 2007-04-02 | 9,220.51 |
| 2007-03-30 | 9,130.77 |
| 2007-03-29 | 9,246.15 |
| 2007-03-28 | 8,861.54 |
| 2007-03-27 | 8,412.82 |
| 2007-03-26 | 9,194.87 |
| 2007-03-23 | 9,271.80 |
| 2007-03-22 | 8,553.85 |
| 2007-03-21 | 8,553.85 |
| 2007-03-20 | 8,553.85 |
| 2007-03-19 | 8,553.85 |
| 2007-03-16 | 8,553.85 |
| 2007-03-15 | 8,553.85 |
| 2007-03-14 | 8,553.85 |
| 2007-03-13 | 8,553.85 |
| 2007-03-12 | 8,553.85 |
| 2007-03-09 | 8,297.44 |
| 2007-03-08 | 7,951.28 |
| 2007-03-07 | 6,271.79 |
| 2007-03-06 | 5,605.13 |
| 2007-03-05 | 4,771.80 |
| 2007-03-02 | 5,130.77 |
| 2007-03-01 | 5,079.49 |
| 2007-02-28 | 4,771.80 |
| 2007-02-27 | 5,015.39 |
| 2007-02-26 | 5,156.41 |
| 2007-02-23 | 5,284.62 |
| 2007-02-22 | 5,361.54 |
| 2007-02-21 | 5,156.41 |
| 2007-02-16 | 5,233.33 |
| 2007-02-15 | 5,400.00 |
| 2007-02-14 | 5,579.49 |
| 2007-02-13 | 5,348.72 |
| 2007-02-12 | 5,643.59 |
| 2007-02-09 | 5,733.33 |
| 2007-02-08 | 5,848.72 |
| 2007-02-07 | 5,682.05 |
| 2007-02-06 | 5,451.28 |
| 2007-02-05 | 5,220.51 |
| 2007-02-02 | 5,053.85 |
| 2007-02-01 | 4,835.90 |
| 2007-01-31 | 4,643.59 |
| 2007-01-30 | 4,874.36 |
| 2007-01-29 | 4,951.28 |
| 2007-01-26 | 4,297.44 |
| 2007-01-25 | 4,207.69 |
| 2007-01-24 | 3,861.54 |
| 2007-01-23 | 3,848.72 |
| 2007-01-22 | 4,297.44 |
| 2007-01-19 | 4,502.56 |
| 2007-01-18 | 4,720.51 |
| 2007-01-17 | 3,810.26 |
| 2007-01-16 | 3,900.00 |
| 2007-01-15 | 3,502.56 |
| 2007-01-12 | 2,425.64 |
| 2007-01-11 | 2,105.13 |
| 2007-01-10 | 1,451.28 |
| 2007-01-09 | 1,387.18 |
| 2007-01-08 | 1,182.05 |
| 2007-01-05 | 1,182.05 |
| 2007-01-04 | 1,117.95 |
| 2007-01-03 | 1,143.59 |
| 2007-01-02 | 1,117.95 |
| 2006-12-29 | 1,117.95 |
| 2006-12-28 | 1,117.95 |
| 2006-12-27 | 1,130.77 |
| 2006-12-22 | 1,041.03 |
| 2006-12-21 | 1,053.85 |
| 2006-12-20 | 1,028.21 |
| 2006-12-19 | 925.64 |
| 2006-12-18 | 989.74 |
| 2006-12-15 | 1,028.21 |
| 2006-12-14 | 1,053.85 |
| 2006-12-13 | 1,015.39 |
| 2006-12-12 | 1,117.95 |
| 2006-12-11 | 1,220.51 |
| 2006-12-08 | 1,207.69 |
| 2006-12-07 | 1,156.41 |
| 2006-12-06 | 1,207.69 |
| 2006-12-05 | 1,361.54 |
| 2006-12-04 | 1,246.15 |
| 2006-12-01 | 823.08 |
| 2006-11-30 | 643.59 |
| 2006-11-29 | 694.87 |
| 2006-11-28 | 669.23 |
| 2006-11-27 | 746.15 |
| 2006-11-24 | 771.79 |
| 2006-11-23 | 669.23 |
| 2006-11-22 | 502.56 |
| 2006-11-21 | 284.62 |
| 2006-11-20 | 284.62 |
| 2006-11-17 | 284.62 |
| 2006-11-16 | 284.62 |
| 2006-11-15 | 278.21 |
| 2006-11-14 | 265.38 |
| 2006-11-13 | 284.62 |
| 2006-11-10 | 265.38 |
| 2006-11-09 | 412.82 |
| 2006-11-08 | 592.31 |
| 2006-11-07 | -42.31 |
| 2006-11-06 | -42.31 |
| 2006-11-03 | -42.31 |
| 2006-11-02 | -42.31 |
| 2006-11-01 | -42.31 |
| 2006-10-31 | -42.31 |
| 2006-10-27 | -42.31 |
| 2006-10-26 | -42.31 |
| 2006-10-25 | -42.31 |
| 2006-10-24 | -42.31 |
| 2006-10-23 | -42.31 |
| 2006-10-20 | -42.31 |
| 2006-10-19 | -42.31 |
| 2006-10-18 | -42.31 |
| 2006-10-17 | -42.31 |
| 2006-10-16 | -42.31 |
| 2006-10-13 | -42.31 |
| 2006-10-12 | -42.31 |
| 2006-10-11 | -42.31 |
| 2006-10-10 | -42.31 |
| 2006-10-09 | -42.31 |
| 2006-10-06 | -42.31 |
| 2006-10-05 | -42.31 |
| 2006-10-04 | -42.31 |
| 2006-10-03 | -42.31 |
| 2006-09-29 | -42.31 |
| 2006-09-28 | -42.31 |
| 2006-09-27 | -42.31 |
| 2006-09-26 | -42.31 |
| 2006-09-25 | -42.31 |
| 2006-09-22 | -42.31 |
| 2006-09-21 | -42.31 |
| 2006-09-20 | -42.31 |
| 2006-09-19 | -46.15 |
| 2006-09-18 | -46.15 |
| 2006-09-15 | -46.15 |
| 2006-09-14 | -46.15 |
| 2006-09-13 | -48.72 |
| 2006-09-12 | -48.72 |
| 2006-09-11 | -48.72 |
| 2006-09-08 | -48.72 |
| 2006-09-07 | -48.72 |
| 2006-09-06 | -35.90 |
| 2006-09-05 | -35.90 |
| 2006-09-04 | -12.82 |
| 2006-09-01 | -12.82 |
| 2006-08-31 | -12.82 |
| 2006-08-30 | -12.82 |
| 2006-08-29 | -12.82 |
| 2006-08-28 | -12.82 |
| 2006-08-25 | -12.82 |
| 2006-08-24 | -12.82 |
| 2006-08-23 | -12.82 |
| 2006-08-22 | -12.82 |
| 2006-08-21 | -12.82 |
| 2006-08-18 | -12.82 |
| 2006-08-17 | -12.82 |
| 2006-08-16 | -12.82 |
| 2006-08-15 | -12.82 |
| 2006-08-14 | -12.82 |
| 2006-08-11 | -12.82 |
| 2006-08-10 | -12.82 |
| 2006-08-09 | -19.23 |
| 2006-08-08 | -19.23 |
| 2006-08-07 | -19.23 |
| 2006-08-04 | -19.23 |
| 2006-08-03 | -19.23 |
| 2006-08-02 | -19.23 |
| 2006-08-01 | -19.23 |
| 2006-07-31 | -19.23 |
| 2006-07-28 | -19.23 |
| 2006-07-27 | -19.23 |
| 2006-07-26 | -19.23 |
| 2006-07-25 | -19.23 |
| 2006-07-24 | -15.38 |
| 2006-07-21 | -15.38 |
| 2006-07-20 | -15.38 |
| 2006-07-19 | -15.38 |
| 2006-07-18 | -15.38 |
| 2006-07-17 | -15.38 |
| 2006-07-14 | -10.26 |
| 2006-07-13 | -10.26 |
| 2006-07-12 | -10.26 |
| 2006-07-11 | -10.26 |
| 2006-07-10 | -10.26 |
| 2006-07-07 | -10.26 |
| 2006-07-06 | -10.26 |
| 2006-07-05 | -2.56 |
| 2006-07-04 | -2.56 |
| 2006-07-03 | -2.56 |
| 2006-06-30 | -2.56 |
| 2006-06-29 | -2.56 |
| 2006-06-28 | -10.26 |
| 2006-06-27 | -10.26 |
| 2006-06-26 | -2.56 |
| 2006-06-23 | -2.56 |
| 2006-06-22 | -2.56 |
| 2006-06-21 | -2.56 |
| 2006-06-20 | -2.56 |
| 2006-06-19 | -2.56 |
| 2006-06-16 | -2.56 |
| 2006-06-15 | -2.56 |
| 2006-06-14 | -2.56 |
| 2006-06-13 | -2.56 |
| 2006-06-12 | -2.56 |
| 2006-06-09 | -2.56 |
| 2006-06-08 | -2.56 |
| 2006-06-07 | -2.56 |
| 2006-06-06 | -2.56 |
| 2006-06-05 | -2.56 |
| 2006-06-02 | -2.56 |
| 2006-06-01 | -2.56 |
| 2006-05-30 | -2.56 |
| 2006-05-29 | -2.56 |
| 2006-05-26 | -2.56 |
| 2006-05-25 | -2.56 |
| 2006-05-24 | -3.85 |
| 2006-05-23 | -3.85 |
| 2006-05-22 | -3.85 |
| 2006-05-19 | -3.85 |
| 2006-05-18 | -3.85 |
| 2006-05-17 | -2.56 |
| 2006-05-16 | -2.56 |
| 2006-05-15 | -2.56 |
| 2006-05-12 | -2.56 |
| 2006-05-11 | -2.56 |
| 2006-05-10 | -2.56 |
| 2006-05-09 | -2.56 |
| 2006-05-08 | -2.56 |
| 2006-05-04 | -6.41 |
| 2006-05-03 | -6.41 |
| 2006-05-02 | -6.41 |
| 2006-04-28 | -6.41 |
| 2006-04-27 | -6.41 |
| 2006-04-26 | -23.08 |
| 2006-04-25 | -23.08 |
| 2006-04-24 | -23.08 |
| 2006-04-21 | -23.08 |
| 2006-04-20 | -23.08 |
| 2006-04-19 | -23.08 |
| 2006-04-18 | -23.08 |
| 2006-04-13 | -23.08 |
| 2006-04-12 | -23.08 |
| 2006-04-11 | -23.08 |
| 2006-04-10 | -23.08 |
| 2006-04-07 | -23.08 |
| 2006-04-06 | -23.08 |
| 2006-04-04 | -35.90 |
| 2006-04-03 | -35.90 |
| 2006-03-31 | -23.08 |
| 2006-03-30 | -23.08 |
| 2006-03-29 | -23.08 |
| 2006-03-28 | -23.08 |
| 2006-03-27 | -23.08 |
| 2006-03-24 | -23.08 |
| 2006-03-23 | -23.08 |
| 2006-03-22 | -23.08 |
| 2006-03-21 | -23.08 |
| 2006-03-20 | -23.08 |
| 2006-03-17 | -23.08 |
| 2006-03-16 | -23.08 |
| 2006-03-15 | -23.08 |
| 2006-03-14 | -23.08 |
| 2006-03-13 | -23.08 |
| 2006-03-10 | -23.08 |
| 2006-03-09 | -23.08 |
| 2006-03-08 | -23.08 |
| 2006-03-07 | -23.08 |
| 2006-03-06 | -23.08 |
| 2006-03-03 | -23.08 |
| 2006-03-02 | -23.08 |
| 2006-03-01 | -23.08 |
| 2006-02-28 | -23.08 |
| 2006-02-27 | -23.08 |
| 2006-02-24 | -23.08 |
| 2006-02-23 | -23.08 |
| 2006-02-22 | -23.08 |
| 2006-02-21 | -23.08 |
| 2006-02-20 | -23.08 |
| 2006-02-17 | -23.08 |
| 2006-02-16 | -23.08 |
| 2006-02-15 | -23.08 |
| 2006-02-14 | -23.08 |
| 2006-02-13 | -23.08 |
| 2006-02-10 | -23.08 |
| 2006-02-09 | -23.08 |
| 2006-02-08 | -23.08 |
| 2006-02-07 | -23.08 |
| 2006-02-06 | -23.08 |
| 2006-02-03 | -23.08 |
| 2006-02-02 | -23.08 |
| 2006-02-01 | -23.08 |
| 2006-01-27 | -20.51 |
| 2006-01-26 | -20.51 |
| 2006-01-25 | -20.51 |
| 2006-01-24 | -21.79 |
| 2006-01-23 | -34.62 |
| 2006-01-20 | -34.62 |
| 2006-01-19 | -38.46 |
| 2006-01-18 | -44.87 |
| 2006-01-17 | -44.87 |
| 2006-01-16 | -46.15 |
| 2006-01-13 | -46.15 |
| 2006-01-12 | -46.15 |
| 2006-01-11 | -46.15 |
| 2006-01-10 | -46.15 |
| 2006-01-09 | -46.15 |
| 2006-01-06 | -46.15 |
| 2006-01-05 | -46.15 |
| 2006-01-04 | -46.15 |
| 2006-01-03 | -46.15 |
| 2005-12-30 | -46.15 |
| 2005-12-29 | -46.15 |
| 2005-12-28 | -46.15 |
| 2005-12-23 | -46.15 |
| 2005-12-22 | -46.15 |
| 2005-12-21 | -46.15 |
| 2005-12-20 | -46.15 |
| 2005-12-19 | -46.15 |
| 2005-12-16 | -46.15 |
| 2005-12-15 | -46.15 |
| 2005-12-14 | -25.64 |
| 2005-12-13 | -23.08 |
| 2005-12-12 | -23.08 |
| 2005-12-09 | -23.08 |
| 2005-12-08 | -23.08 |
| 2005-12-07 | -23.08 |
| 2005-12-06 | -23.08 |
| 2005-12-05 | -23.08 |
| 2005-12-02 | -23.08 |
| 2005-12-01 | -23.08 |
| 2005-11-30 | -23.08 |
| 2005-11-29 | -23.08 |
| 2005-11-28 | -23.08 |
| 2005-11-25 | -23.08 |
| 2005-11-24 | -23.08 |
| 2005-11-23 | -23.08 |
| 2005-11-22 | -23.08 |
| 2005-11-21 | 2.56 |
| 2005-11-18 | 0.00 |
| 2005-11-17 | 0.00 |
| 2005-11-16 | 0.00 |
| 2005-11-15 | 0.00 |
| 2005-11-14 | 0.00 |
| 2005-11-11 | 0.00 |
| 2005-11-10 | 0.00 |
| 2005-11-09 | 0.00 |
| 2005-11-08 | 0.00 |
| 2005-11-07 | 0.00 |
| 2005-11-04 | 0.00 |
| 2005-11-03 | 0.00 |
| 2005-11-02 | 0.00 |
| 2005-11-01 | 0.00 |
| 2005-10-31 | 0.00 |
| 2005-10-28 | 0.00 |
| 2005-10-27 | 0.00 |
| 2005-10-26 | 0.00 |
| 2005-10-25 | 0.00 |
| 2005-10-24 | 0.00 |
| 2005-10-21 | 0.00 |
| 2005-10-20 | 0.00 |
| 2005-10-19 | 0.00 |
| 2005-10-18 | 0.00 |
| 2005-10-17 | 0.00 |
| 2005-10-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy