Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00372 | 1992-02-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0372 % |
|---|---|
| 2026-02-27 | -69.69 |
| 2026-02-26 | -69.69 |
| 2026-02-25 | -69.69 |
| 2026-02-24 | -69.69 |
| 2026-02-23 | -69.69 |
| 2026-02-20 | -69.69 |
| 2026-02-16 | -69.69 |
| 2026-02-13 | -71.78 |
| 2026-02-12 | -71.78 |
| 2026-02-11 | -71.26 |
| 2026-02-10 | -71.26 |
| 2026-02-09 | -70.73 |
| 2026-02-06 | -70.73 |
| 2026-02-05 | -70.73 |
| 2026-02-04 | -70.73 |
| 2026-02-03 | -68.64 |
| 2026-02-02 | -66.55 |
| 2026-01-30 | -66.55 |
| 2026-01-29 | -68.64 |
| 2026-01-28 | -69.69 |
| 2026-01-27 | -70.73 |
| 2026-01-26 | -70.73 |
| 2026-01-23 | -73.87 |
| 2026-01-22 | -73.87 |
| 2026-01-21 | -73.87 |
| 2026-01-20 | -73.87 |
| 2026-01-19 | -73.87 |
| 2026-01-16 | -73.87 |
| 2026-01-15 | -73.87 |
| 2026-01-14 | -73.87 |
| 2026-01-13 | -71.26 |
| 2026-01-12 | -71.26 |
| 2026-01-09 | -71.26 |
| 2026-01-08 | -71.26 |
| 2026-01-07 | -71.26 |
| 2026-01-06 | -71.26 |
| 2026-01-05 | -71.26 |
| 2026-01-02 | -71.26 |
| 2025-12-31 | -71.26 |
| 2025-12-30 | -71.26 |
| 2025-12-29 | -71.26 |
| 2025-12-24 | -71.26 |
| 2025-12-23 | -71.26 |
| 2025-12-22 | -71.78 |
| 2025-12-19 | -71.78 |
| 2025-12-18 | -71.78 |
| 2025-12-17 | -71.78 |
| 2025-12-16 | -69.69 |
| 2025-12-15 | -69.69 |
| 2025-12-12 | -72.82 |
| 2025-12-11 | -72.82 |
| 2025-12-10 | -72.82 |
| 2025-12-09 | -72.82 |
| 2025-12-08 | -71.78 |
| 2025-12-05 | -71.78 |
| 2025-12-04 | -66.55 |
| 2025-12-03 | -63.94 |
| 2025-12-02 | -63.94 |
| 2025-12-01 | -63.94 |
| 2025-11-28 | -63.94 |
| 2025-11-27 | -63.42 |
| 2025-11-26 | -69.69 |
| 2025-11-25 | -69.69 |
| 2025-11-24 | -69.69 |
| 2025-11-21 | -69.69 |
| 2025-11-20 | -69.17 |
| 2025-11-19 | -69.17 |
| 2025-11-18 | -64.99 |
| 2025-11-17 | -62.37 |
| 2025-11-14 | -73.35 |
| 2025-11-13 | -69.17 |
| 2025-11-12 | -55.06 |
| 2025-11-11 | -82.75 |
| 2025-11-10 | -82.75 |
| 2025-11-07 | -82.75 |
| 2025-11-06 | -82.75 |
| 2025-11-05 | -82.75 |
| 2025-11-04 | -82.65 |
| 2025-11-03 | -82.65 |
| 2025-10-31 | -82.23 |
| 2025-10-30 | -82.23 |
| 2025-10-28 | -82.75 |
| 2025-10-27 | -82.75 |
| 2025-10-24 | -82.65 |
| 2025-10-23 | -82.65 |
| 2025-10-22 | -82.65 |
| 2025-10-21 | -82.65 |
| 2025-10-20 | -82.65 |
| 2025-10-17 | -82.65 |
| 2025-10-16 | -82.65 |
| 2025-10-15 | -82.65 |
| 2025-10-14 | -82.65 |
| 2025-10-13 | -82.65 |
| 2025-10-10 | -82.65 |
| 2025-10-09 | -82.75 |
| 2025-10-08 | -82.75 |
| 2025-10-06 | -82.75 |
| 2025-10-03 | -82.75 |
| 2025-10-02 | -82.75 |
| 2025-09-30 | -82.75 |
| 2025-09-29 | -82.75 |
| 2025-09-26 | -82.75 |
| 2025-09-25 | -82.75 |
| 2025-09-24 | -82.75 |
| 2025-09-23 | -82.75 |
| 2025-09-22 | -82.75 |
| 2025-09-19 | -82.75 |
| 2025-09-18 | -82.75 |
| 2025-09-17 | -82.44 |
| 2025-09-16 | -82.44 |
| 2025-09-15 | -82.44 |
| 2025-09-12 | -84.22 |
| 2025-09-11 | -83.28 |
| 2025-09-10 | -84.74 |
| 2025-09-09 | -85.16 |
| 2025-09-08 | -84.32 |
| 2025-09-05 | -83.69 |
| 2025-09-04 | -83.69 |
| 2025-09-03 | -82.65 |
| 2025-09-02 | -81.71 |
| 2025-09-01 | -81.60 |
| 2025-08-29 | -81.50 |
| 2025-08-28 | -81.50 |
| 2025-08-27 | -81.50 |
| 2025-08-26 | -81.50 |
| 2025-08-25 | -80.87 |
| 2025-08-22 | -79.10 |
| 2025-08-21 | -79.10 |
| 2025-08-20 | -79.10 |
| 2025-08-19 | -83.28 |
| 2025-08-18 | -83.28 |
| 2025-08-15 | -82.23 |
| 2025-08-14 | -82.23 |
| 2025-08-13 | -82.23 |
| 2025-08-12 | -81.29 |
| 2025-08-11 | -81.29 |
| 2025-08-08 | -81.29 |
| 2025-08-07 | -81.29 |
| 2025-08-06 | -81.19 |
| 2025-08-05 | -81.19 |
| 2025-08-04 | -81.19 |
| 2025-08-01 | -82.23 |
| 2025-07-31 | -83.28 |
| 2025-07-30 | -81.19 |
| 2025-07-29 | -79.10 |
| 2025-07-28 | -79.10 |
| 2025-07-25 | -79.10 |
| 2025-07-24 | -79.10 |
| 2025-07-23 | -79.10 |
| 2025-07-22 | -79.10 |
| 2025-07-21 | -78.57 |
| 2025-07-18 | -76.38 |
| 2025-07-17 | -76.38 |
| 2025-07-16 | -76.38 |
| 2025-07-15 | -79.41 |
| 2025-07-14 | -78.36 |
| 2025-07-11 | -78.47 |
| 2025-07-10 | -77.11 |
| 2025-07-09 | -77.32 |
| 2025-07-08 | -77.21 |
| 2025-07-07 | -75.75 |
| 2025-07-04 | -73.35 |
| 2025-07-03 | -73.35 |
| 2025-07-02 | -73.35 |
| 2025-06-30 | -73.35 |
| 2025-06-27 | -73.35 |
| 2025-06-26 | -72.82 |
| 2025-06-25 | -72.82 |
| 2025-06-24 | -73.35 |
| 2025-06-23 | -73.35 |
| 2025-06-20 | -73.35 |
| 2025-06-19 | -73.35 |
| 2025-06-18 | -73.35 |
| 2025-06-17 | -73.35 |
| 2025-06-16 | -72.30 |
| 2025-06-13 | -69.69 |
| 2025-06-12 | -69.69 |
| 2025-06-11 | -69.69 |
| 2025-06-10 | -69.69 |
| 2025-06-09 | -70.21 |
| 2025-06-06 | -67.08 |
| 2025-06-05 | -68.64 |
| 2025-06-04 | -68.64 |
| 2025-06-03 | -67.60 |
| 2025-06-02 | -67.60 |
| 2025-05-30 | -67.60 |
| 2025-05-29 | -69.69 |
| 2025-05-28 | -68.64 |
| 2025-05-27 | -61.85 |
| 2025-05-26 | -65.51 |
| 2025-05-23 | -75.12 |
| 2025-05-22 | -74.08 |
| 2025-05-21 | -73.97 |
| 2025-05-20 | -73.97 |
| 2025-05-19 | -73.97 |
| 2025-05-16 | -73.87 |
| 2025-05-15 | -73.97 |
| 2025-05-14 | -74.29 |
| 2025-05-13 | -75.44 |
| 2025-05-12 | -74.91 |
| 2025-05-09 | -77.21 |
| 2025-05-08 | -78.36 |
| 2025-05-07 | -78.78 |
| 2025-05-06 | -78.99 |
| 2025-05-02 | -79.10 |
| 2025-04-30 | -77.63 |
| 2025-04-29 | -75.96 |
| 2025-04-28 | -76.38 |
| 2025-04-25 | -79.72 |
| 2025-04-24 | -81.50 |
| 2025-04-23 | -81.40 |
| 2025-04-22 | -81.19 |
| 2025-04-17 | -80.66 |
| 2025-04-16 | -78.57 |
| 2025-04-15 | -72.82 |
| 2025-04-14 | -68.12 |
| 2025-04-11 | -72.30 |
| 2025-04-10 | -77.53 |
| 2025-04-09 | -81.29 |
| 2025-04-08 | -81.81 |
| 2025-04-07 | -81.81 |
| 2025-04-03 | -83.80 |
| 2025-04-02 | -83.80 |
| 2025-04-01 | -82.44 |
| 2025-03-31 | -82.34 |
| 2025-03-28 | -84.01 |
| 2025-03-27 | -84.01 |
| 2025-03-26 | -83.90 |
| 2025-03-25 | -83.90 |
| 2025-03-24 | -83.90 |
| 2025-03-21 | -83.59 |
| 2025-03-20 | -83.80 |
| 2025-03-19 | -83.59 |
| 2025-03-18 | -82.34 |
| 2025-03-17 | -81.60 |
| 2025-03-14 | -81.71 |
| 2025-03-13 | -81.29 |
| 2025-03-12 | -81.29 |
| 2025-03-11 | -81.71 |
| 2025-03-10 | -81.71 |
| 2025-03-07 | -80.14 |
| 2025-03-06 | -78.89 |
| 2025-03-05 | -79.20 |
| 2025-03-04 | -78.16 |
| 2025-03-03 | -78.16 |
| 2025-02-28 | -78.16 |
| 2025-02-27 | -78.05 |
| 2025-02-26 | -78.05 |
| 2025-02-25 | -78.05 |
| 2025-02-24 | -78.05 |
| 2025-02-21 | -78.05 |
| 2025-02-20 | -78.05 |
| 2025-02-19 | -77.74 |
| 2025-02-18 | -77.11 |
| 2025-02-17 | -80.77 |
| 2025-02-14 | -80.77 |
| 2025-02-13 | -79.41 |
| 2025-02-12 | -80.35 |
| 2025-02-11 | -77.53 |
| 2025-02-10 | -77.42 |
| 2025-02-07 | -75.96 |
| 2025-02-06 | -73.97 |
| 2025-02-05 | -72.82 |
| 2025-02-04 | -72.82 |
| 2025-02-03 | -71.78 |
| 2025-01-28 | -72.30 |
| 2025-01-27 | -72.30 |
| 2025-01-24 | -72.30 |
| 2025-01-23 | -73.87 |
| 2025-01-22 | -71.78 |
| 2025-01-21 | -71.78 |
| 2025-01-20 | -71.78 |
| 2025-01-17 | -71.78 |
| 2025-01-16 | -71.78 |
| 2025-01-15 | -71.78 |
| 2025-01-14 | -71.78 |
| 2025-01-13 | -71.78 |
| 2025-01-10 | -75.12 |
| 2025-01-09 | -79.62 |
| 2025-01-08 | -82.23 |
| 2025-01-07 | -71.26 |
| 2025-01-06 | -71.26 |
| 2025-01-03 | -71.26 |
| 2025-01-02 | -70.73 |
| 2024-12-31 | -70.73 |
| 2024-12-30 | -70.73 |
| 2024-12-27 | -70.73 |
| 2024-12-24 | -70.73 |
| 2024-12-23 | -70.73 |
| 2024-12-20 | -70.73 |
| 2024-12-19 | -70.73 |
| 2024-12-18 | -70.73 |
| 2024-12-17 | -69.69 |
| 2024-12-16 | -68.64 |
| 2024-12-13 | -68.64 |
| 2024-12-12 | -69.69 |
| 2024-12-11 | -67.60 |
| 2024-12-10 | -67.60 |
| 2024-12-09 | -67.60 |
| 2024-12-06 | -68.64 |
| 2024-12-05 | -67.60 |
| 2024-12-04 | -67.60 |
| 2024-12-03 | -67.60 |
| 2024-12-02 | -67.60 |
| 2024-11-29 | -68.64 |
| 2024-11-28 | -68.64 |
| 2024-11-27 | -68.64 |
| 2024-11-26 | -68.64 |
| 2024-11-25 | -68.64 |
| 2024-11-22 | -68.64 |
| 2024-11-21 | -68.64 |
| 2024-11-20 | -68.64 |
| 2024-11-19 | -67.60 |
| 2024-11-18 | -66.55 |
| 2024-11-15 | -66.55 |
| 2024-11-14 | -67.60 |
| 2024-11-13 | -67.60 |
| 2024-11-12 | -67.60 |
| 2024-11-11 | -67.60 |
| 2024-11-08 | -64.46 |
| 2024-11-07 | -62.37 |
| 2024-11-06 | -62.37 |
| 2024-11-05 | -60.28 |
| 2024-11-04 | -60.28 |
| 2024-11-01 | -60.28 |
| 2024-10-31 | -60.28 |
| 2024-10-30 | -60.28 |
| 2024-10-29 | -60.28 |
| 2024-10-28 | -60.28 |
| 2024-10-25 | -59.24 |
| 2024-10-24 | -59.24 |
| 2024-10-23 | -60.28 |
| 2024-10-22 | -62.37 |
| 2024-10-21 | -62.37 |
| 2024-10-18 | -62.37 |
| 2024-10-17 | -62.37 |
| 2024-10-16 | -61.33 |
| 2024-10-15 | -61.33 |
| 2024-10-14 | -61.33 |
| 2024-10-10 | -60.28 |
| 2024-10-09 | -59.24 |
| 2024-10-08 | -58.19 |
| 2024-10-07 | -59.24 |
| 2024-10-04 | -62.37 |
| 2024-10-03 | -58.19 |
| 2024-10-02 | -62.37 |
| 2024-09-30 | -59.24 |
| 2024-09-27 | -56.10 |
| 2024-09-26 | -56.10 |
| 2024-09-25 | -56.10 |
| 2024-09-24 | -56.10 |
| 2024-09-23 | -56.10 |
| 2024-09-20 | -56.10 |
| 2024-09-19 | -57.15 |
| 2024-09-17 | -56.10 |
| 2024-09-16 | -56.10 |
| 2024-09-13 | -56.10 |
| 2024-09-12 | -56.10 |
| 2024-09-11 | -56.10 |
| 2024-09-10 | -56.10 |
| 2024-09-09 | -54.01 |
| 2024-09-05 | -54.01 |
| 2024-09-04 | -54.01 |
| 2024-09-03 | -56.10 |
| 2024-09-02 | -56.10 |
| 2024-08-30 | -56.10 |
| 2024-08-29 | -56.10 |
| 2024-08-28 | -56.10 |
| 2024-08-27 | -56.10 |
| 2024-08-26 | -56.10 |
| 2024-08-23 | -56.10 |
| 2024-08-22 | -56.10 |
| 2024-08-21 | -56.10 |
| 2024-08-20 | -56.10 |
| 2024-08-19 | -56.10 |
| 2024-08-16 | -56.10 |
| 2024-08-15 | -58.19 |
| 2024-08-14 | -59.24 |
| 2024-08-13 | -59.24 |
| 2024-08-12 | -59.24 |
| 2024-08-09 | -60.28 |
| 2024-08-08 | -60.28 |
| 2024-08-07 | -62.37 |
| 2024-08-06 | -61.33 |
| 2024-08-05 | -60.28 |
| 2024-08-02 | -62.37 |
| 2024-08-01 | -62.37 |
| 2024-07-31 | -63.42 |
| 2024-07-30 | -65.51 |
| 2024-07-29 | -65.51 |
| 2024-07-26 | -63.42 |
| 2024-07-25 | -63.42 |
| 2024-07-24 | -62.37 |
| 2024-07-23 | -66.55 |
| 2024-07-22 | -66.55 |
| 2024-07-19 | -66.55 |
| 2024-07-18 | -66.55 |
| 2024-07-17 | -65.51 |
| 2024-07-16 | -65.51 |
| 2024-07-15 | -65.51 |
| 2024-07-12 | -64.46 |
| 2024-07-11 | -64.46 |
| 2024-07-10 | -62.37 |
| 2024-07-09 | -62.37 |
| 2024-07-08 | -62.37 |
| 2024-07-05 | -62.37 |
| 2024-07-04 | -62.37 |
| 2024-07-03 | -66.55 |
| 2024-07-02 | -61.33 |
| 2024-06-28 | -52.97 |
| 2024-06-27 | -52.97 |
| 2024-06-26 | -52.97 |
| 2024-06-25 | -52.97 |
| 2024-06-24 | -48.78 |
| 2024-06-21 | -48.78 |
| 2024-06-20 | -47.74 |
| 2024-06-19 | -48.78 |
| 2024-06-18 | -48.78 |
| 2024-06-17 | -47.74 |
| 2024-06-14 | -43.56 |
| 2024-06-13 | -41.47 |
| 2024-06-12 | -41.47 |
| 2024-06-11 | -41.47 |
| 2024-06-07 | -41.47 |
| 2024-06-06 | -41.47 |
| 2024-06-05 | -40.42 |
| 2024-06-04 | -40.42 |
| 2024-06-03 | -40.42 |
| 2024-05-31 | -40.42 |
| 2024-05-30 | -42.51 |
| 2024-05-29 | -42.51 |
| 2024-05-28 | -42.51 |
| 2024-05-27 | -41.47 |
| 2024-05-24 | -42.51 |
| 2024-05-23 | -42.51 |
| 2024-05-22 | -45.65 |
| 2024-05-21 | -38.33 |
| 2024-05-20 | -36.24 |
| 2024-05-17 | -35.20 |
| 2024-05-16 | -35.20 |
| 2024-05-14 | -35.20 |
| 2024-05-13 | -35.20 |
| 2024-05-10 | -34.15 |
| 2024-05-09 | -35.20 |
| 2024-05-08 | -35.20 |
| 2024-05-07 | -35.20 |
| 2024-05-06 | -37.29 |
| 2024-05-03 | -38.33 |
| 2024-05-02 | -38.33 |
| 2024-04-30 | -38.33 |
| 2024-04-29 | -34.15 |
| 2024-04-26 | -34.15 |
| 2024-04-25 | -34.15 |
| 2024-04-24 | -34.15 |
| 2024-04-23 | -34.15 |
| 2024-04-22 | -33.11 |
| 2024-04-19 | -33.11 |
| 2024-04-18 | -33.11 |
| 2024-04-17 | -29.97 |
| 2024-04-16 | -29.97 |
| 2024-04-15 | -29.97 |
| 2024-04-12 | -28.93 |
| 2024-04-11 | -28.93 |
| 2024-04-10 | -33.11 |
| 2024-04-09 | -33.11 |
| 2024-04-08 | -33.11 |
| 2024-04-05 | -33.11 |
| 2024-04-03 | -33.11 |
| 2024-04-02 | -33.11 |
| 2024-03-28 | -37.29 |
| 2024-03-27 | -39.38 |
| 2024-03-26 | -39.38 |
| 2024-03-25 | -39.38 |
| 2024-03-22 | -38.33 |
| 2024-03-21 | -41.47 |
| 2024-03-20 | -42.51 |
| 2024-03-19 | -42.51 |
| 2024-03-18 | -42.51 |
| 2024-03-15 | -42.51 |
| 2024-03-14 | -45.65 |
| 2024-03-13 | -42.51 |
| 2024-03-12 | -38.33 |
| 2024-03-11 | -38.33 |
| 2024-03-08 | -38.33 |
| 2024-03-07 | -41.47 |
| 2024-03-06 | -41.47 |
| 2024-03-05 | -38.33 |
| 2024-03-04 | -40.42 |
| 2024-03-01 | -39.38 |
| 2024-02-29 | -38.33 |
| 2024-02-28 | -38.33 |
| 2024-02-27 | -40.42 |
| 2024-02-26 | -40.42 |
| 2024-02-23 | -37.29 |
| 2024-02-22 | -37.29 |
| 2024-02-21 | -37.29 |
| 2024-02-20 | -37.29 |
| 2024-02-19 | -37.29 |
| 2024-02-16 | -37.29 |
| 2024-02-15 | -37.29 |
| 2024-02-14 | -37.29 |
| 2024-02-09 | -37.29 |
| 2024-02-08 | -37.29 |
| 2024-02-07 | -37.29 |
| 2024-02-06 | -45.65 |
| 2024-02-05 | -38.33 |
| 2024-02-02 | -38.33 |
| 2024-02-01 | -34.15 |
| 2024-01-31 | -34.15 |
| 2024-01-30 | -34.15 |
| 2024-01-29 | -36.24 |
| 2024-01-26 | -33.11 |
| 2024-01-25 | -39.38 |
| 2024-01-24 | -33.11 |
| 2024-01-23 | -31.02 |
| 2024-01-22 | -31.02 |
| 2024-01-19 | -36.24 |
| 2024-01-18 | -45.65 |
| 2024-01-17 | -44.60 |
| 2024-01-16 | -45.65 |
| 2024-01-15 | -48.78 |
| 2024-01-12 | -60.28 |
| 2024-01-11 | -56.10 |
| 2024-01-10 | -52.97 |
| 2024-01-09 | -52.97 |
| 2024-01-08 | -54.01 |
| 2024-01-05 | -50.88 |
| 2024-01-04 | -51.92 |
| 2024-01-03 | -58.19 |
| 2024-01-02 | -26.84 |
| 2023-12-29 | -26.84 |
| 2023-12-28 | -28.93 |
| 2023-12-27 | -29.97 |
| 2023-12-22 | -34.15 |
| 2023-12-21 | -34.15 |
| 2023-12-20 | -31.02 |
| 2023-12-19 | -33.11 |
| 2023-12-18 | -33.11 |
| 2023-12-15 | -33.11 |
| 2023-12-14 | -33.11 |
| 2023-12-13 | -33.11 |
| 2023-12-12 | -32.06 |
| 2023-12-11 | -29.97 |
| 2023-12-08 | -34.15 |
| 2023-12-07 | -34.15 |
| 2023-12-06 | -34.15 |
| 2023-12-05 | -34.15 |
| 2023-12-04 | -34.15 |
| 2023-12-01 | -34.15 |
| 2023-11-30 | -34.15 |
| 2023-11-29 | -29.97 |
| 2023-11-28 | -27.88 |
| 2023-11-27 | -27.88 |
| 2023-11-24 | -33.11 |
| 2023-11-23 | -33.11 |
| 2023-11-22 | -35.20 |
| 2023-11-21 | -35.20 |
| 2023-11-20 | -35.20 |
| 2023-11-17 | -34.15 |
| 2023-11-16 | -34.15 |
| 2023-11-15 | -34.15 |
| 2023-11-14 | -34.15 |
| 2023-11-13 | -34.15 |
| 2023-11-10 | -34.15 |
| 2023-11-09 | -34.15 |
| 2023-11-08 | -33.11 |
| 2023-11-07 | -33.11 |
| 2023-11-06 | -33.11 |
| 2023-11-03 | -32.06 |
| 2023-11-02 | -32.06 |
| 2023-11-01 | -35.20 |
| 2023-10-31 | -35.20 |
| 2023-10-30 | -32.06 |
| 2023-10-27 | -29.97 |
| 2023-10-26 | -29.97 |
| 2023-10-25 | -29.97 |
| 2023-10-24 | -29.97 |
| 2023-10-20 | -29.97 |
| 2023-10-19 | -29.97 |
| 2023-10-18 | -29.97 |
| 2023-10-17 | -29.97 |
| 2023-10-16 | -29.97 |
| 2023-10-13 | -29.97 |
| 2023-10-12 | -29.97 |
| 2023-10-11 | -32.06 |
| 2023-10-10 | -29.97 |
| 2023-10-09 | -29.97 |
| 2023-10-06 | -29.97 |
| 2023-10-05 | -29.97 |
| 2023-10-04 | -29.97 |
| 2023-10-03 | -29.97 |
| 2023-09-29 | -29.97 |
| 2023-09-28 | -29.97 |
| 2023-09-27 | -29.97 |
| 2023-09-26 | -29.97 |
| 2023-09-25 | -31.02 |
| 2023-09-22 | -28.93 |
| 2023-09-21 | -29.97 |
| 2023-09-20 | -29.97 |
| 2023-09-19 | -28.93 |
| 2023-09-18 | -28.93 |
| 2023-09-15 | -28.93 |
| 2023-09-14 | -28.93 |
| 2023-09-13 | -28.93 |
| 2023-09-12 | -28.93 |
| 2023-09-11 | -28.93 |
| 2023-09-07 | -32.06 |
| 2023-09-06 | -28.93 |
| 2023-09-05 | -24.74 |
| 2023-09-04 | -24.74 |
| 2023-08-31 | -24.74 |
| 2023-08-30 | -24.74 |
| 2023-08-29 | -26.84 |
| 2023-08-28 | -27.88 |
| 2023-08-25 | -27.88 |
| 2023-08-24 | -24.74 |
| 2023-08-23 | -24.74 |
| 2023-08-22 | -24.74 |
| 2023-08-21 | -27.88 |
| 2023-08-18 | -28.93 |
| 2023-08-17 | -28.93 |
| 2023-08-16 | -22.65 |
| 2023-08-15 | -24.74 |
| 2023-08-14 | -26.84 |
| 2023-08-11 | -20.56 |
| 2023-08-10 | -15.34 |
| 2023-08-09 | -15.34 |
| 2023-08-08 | -13.25 |
| 2023-08-07 | -14.29 |
| 2023-08-04 | -11.16 |
| 2023-08-03 | -18.47 |
| 2023-08-02 | -0.71 |
| 2023-08-01 | -0.71 |
| 2023-07-31 | -0.71 |
| 2023-07-28 | 3.48 |
| 2023-07-27 | 4.52 |
| 2023-07-26 | 3.48 |
| 2023-07-25 | 3.48 |
| 2023-07-24 | 1.39 |
| 2023-07-21 | 1.39 |
| 2023-07-20 | -2.80 |
| 2023-07-19 | -2.80 |
| 2023-07-18 | -6.98 |
| 2023-07-14 | -3.84 |
| 2023-07-13 | -3.84 |
| 2023-07-12 | -8.02 |
| 2023-07-11 | -4.89 |
| 2023-07-10 | -14.29 |
| 2023-07-07 | -15.34 |
| 2023-07-06 | -13.25 |
| 2023-07-05 | -8.02 |
| 2023-07-04 | -8.02 |
| 2023-07-03 | -4.89 |
| 2023-06-30 | 0.34 |
| 2023-06-29 | 3.48 |
| 2023-06-28 | 0.34 |
| 2023-06-27 | 5.57 |
| 2023-06-26 | 6.61 |
| 2023-06-23 | 9.75 |
| 2023-06-21 | -5.93 |
| 2023-06-20 | -4.89 |
| 2023-06-19 | -8.02 |
| 2023-06-16 | -20.56 |
| 2023-06-15 | -15.34 |
| 2023-06-14 | -28.93 |
| 2023-06-13 | -39.38 |
| 2023-06-12 | -39.38 |
| 2023-06-09 | -39.38 |
| 2023-06-08 | -45.65 |
| 2023-06-07 | -44.60 |
| 2023-06-06 | -47.74 |
| 2023-06-05 | -49.83 |
| 2023-06-02 | -51.92 |
| 2023-06-01 | -48.78 |
| 2023-05-31 | -48.78 |
| 2023-05-30 | -44.60 |
| 2023-05-29 | -45.65 |
| 2023-05-25 | -47.74 |
| 2023-05-24 | -38.33 |
| 2023-05-23 | -38.33 |
| 2023-05-22 | -38.33 |
| 2023-05-19 | -33.11 |
| 2023-05-18 | -33.11 |
| 2023-05-17 | -33.11 |
| 2023-05-16 | -24.74 |
| 2023-05-15 | -25.79 |
| 2023-05-12 | -24.74 |
| 2023-05-11 | -33.80 |
| 2023-05-10 | -39.82 |
| 2023-05-09 | -32.94 |
| 2023-05-08 | -31.22 |
| 2023-05-05 | -31.22 |
| 2023-05-04 | -8.01 |
| 2023-05-03 | -1.13 |
| 2023-05-02 | -5.43 |
| 2023-04-28 | 0.58 |
| 2023-04-27 | -1.99 |
| 2023-04-26 | -8.01 |
| 2023-04-25 | -8.01 |
| 2023-04-24 | -1.13 |
| 2023-04-21 | -1.13 |
| 2023-04-20 | -2.85 |
| 2023-04-19 | 8.32 |
| 2023-04-18 | 10.04 |
| 2023-04-17 | 10.04 |
| 2023-04-14 | 10.90 |
| 2023-04-13 | 10.90 |
| 2023-04-12 | 10.04 |
| 2023-04-11 | 7.46 |
| 2023-04-06 | 7.46 |
| 2023-04-04 | -2.85 |
| 2023-04-03 | -3.71 |
| 2023-03-31 | -3.71 |
| 2023-03-30 | -3.71 |
| 2023-03-29 | -2.85 |
| 2023-03-28 | -2.85 |
| 2023-03-27 | -1.99 |
| 2023-03-24 | -1.99 |
| 2023-03-23 | 0.58 |
| 2023-03-22 | 7.46 |
| 2023-03-21 | 19.50 |
| 2023-03-20 | 10.90 |
| 2023-03-17 | 13.48 |
| 2023-03-16 | 14.34 |
| 2023-03-15 | 14.34 |
| 2023-03-14 | 14.34 |
| 2023-03-13 | 13.48 |
| 2023-03-10 | 15.20 |
| 2023-03-09 | 15.20 |
| 2023-03-08 | 15.20 |
| 2023-03-07 | 13.48 |
| 2023-03-06 | 13.48 |
| 2023-03-03 | 13.48 |
| 2023-03-02 | 7.46 |
| 2023-03-01 | 7.46 |
| 2023-02-28 | 7.46 |
| 2023-02-27 | 7.46 |
| 2023-02-24 | 9.18 |
| 2023-02-23 | 9.18 |
| 2023-02-22 | 10.04 |
| 2023-02-21 | 11.76 |
| 2023-02-20 | 11.76 |
| 2023-02-17 | 12.62 |
| 2023-02-16 | 14.34 |
| 2023-02-15 | 12.62 |
| 2023-02-14 | 21.22 |
| 2023-02-13 | 14.34 |
| 2023-02-10 | 14.34 |
| 2023-02-09 | 17.78 |
| 2023-02-08 | 22.08 |
| 2023-02-07 | 24.66 |
| 2023-02-06 | 19.50 |
| 2023-02-03 | 22.94 |
| 2023-02-02 | 44.43 |
| 2023-02-01 | 47.87 |
| 2023-01-31 | 51.31 |
| 2023-01-30 | 51.31 |
| 2023-01-27 | 54.75 |
| 2023-01-26 | 55.60 |
| 2023-01-20 | 55.60 |
| 2023-01-19 | 55.60 |
| 2023-01-18 | 55.60 |
| 2023-01-17 | 57.32 |
| 2023-01-16 | 53.89 |
| 2023-01-13 | 53.89 |
| 2023-01-12 | 54.75 |
| 2023-01-11 | 51.31 |
| 2023-01-10 | 50.45 |
| 2023-01-09 | 50.45 |
| 2023-01-06 | 53.03 |
| 2023-01-05 | 54.75 |
| 2023-01-04 | 54.75 |
| 2023-01-03 | 54.75 |
| 2022-12-30 | 50.45 |
| 2022-12-29 | 50.45 |
| 2022-12-28 | 53.03 |
| 2022-12-23 | 51.31 |
| 2022-12-22 | 51.31 |
| 2022-12-21 | 51.31 |
| 2022-12-20 | 51.31 |
| 2022-12-19 | 51.31 |
| 2022-12-16 | 51.31 |
| 2022-12-15 | 50.45 |
| 2022-12-14 | 46.15 |
| 2022-12-13 | 41.85 |
| 2022-12-12 | 46.15 |
| 2022-12-09 | 42.71 |
| 2022-12-08 | 48.73 |
| 2022-12-07 | 45.29 |
| 2022-12-06 | 47.87 |
| 2022-12-05 | 47.01 |
| 2022-12-02 | 47.87 |
| 2022-12-01 | 48.73 |
| 2022-11-30 | 50.45 |
| 2022-11-29 | 52.17 |
| 2022-11-28 | 53.89 |
| 2022-11-25 | 53.89 |
| 2022-11-24 | 53.89 |
| 2022-11-23 | 53.89 |
| 2022-11-22 | 53.89 |
| 2022-11-21 | 53.89 |
| 2022-11-18 | 53.89 |
| 2022-11-17 | 53.89 |
| 2022-11-16 | 53.89 |
| 2022-11-15 | 49.59 |
| 2022-11-14 | 49.59 |
| 2022-11-11 | 53.89 |
| 2022-11-10 | 53.89 |
| 2022-11-09 | 48.73 |
| 2022-11-08 | 59.04 |
| 2022-11-07 | 59.04 |
| 2022-11-04 | 59.04 |
| 2022-11-03 | 59.04 |
| 2022-11-02 | 59.04 |
| 2022-11-01 | 58.18 |
| 2022-10-31 | 53.03 |
| 2022-10-28 | 52.17 |
| 2022-10-27 | 52.17 |
| 2022-10-26 | 52.17 |
| 2022-10-25 | 52.17 |
| 2022-10-24 | 52.17 |
| 2022-10-21 | 53.03 |
| 2022-10-20 | 56.46 |
| 2022-10-19 | 59.90 |
| 2022-10-18 | 59.90 |
| 2022-10-17 | 58.18 |
| 2022-10-14 | 63.34 |
| 2022-10-13 | 64.20 |
| 2022-10-12 | 65.92 |
| 2022-10-11 | 65.92 |
| 2022-10-10 | 65.92 |
| 2022-10-07 | 67.64 |
| 2022-10-06 | 65.92 |
| 2022-10-05 | 69.36 |
| 2022-10-03 | 69.36 |
| 2022-09-30 | 67.64 |
| 2022-09-29 | 70.22 |
| 2022-09-28 | 70.22 |
| 2022-09-27 | 67.64 |
| 2022-09-26 | 70.22 |
| 2022-09-23 | 71.94 |
| 2022-09-22 | 71.94 |
| 2022-09-21 | 71.94 |
| 2022-09-20 | 71.94 |
| 2022-09-19 | 71.94 |
| 2022-09-16 | 71.94 |
| 2022-09-15 | 68.50 |
| 2022-09-14 | 68.50 |
| 2022-09-13 | 71.94 |
| 2022-09-09 | 71.94 |
| 2022-09-08 | 67.64 |
| 2022-09-07 | 67.64 |
| 2022-09-06 | 67.64 |
| 2022-09-05 | 80.54 |
| 2022-09-02 | 72.80 |
| 2022-09-01 | 79.68 |
| 2022-08-31 | 80.54 |
| 2022-08-30 | 89.13 |
| 2022-08-29 | 70.22 |
| 2022-08-26 | 71.94 |
| 2022-08-25 | 63.34 |
| 2022-08-24 | 63.34 |
| 2022-08-23 | 69.36 |
| 2022-08-22 | 50.45 |
| 2022-08-19 | 43.57 |
| 2022-08-18 | 50.45 |
| 2022-08-17 | 46.15 |
| 2022-08-16 | 34.97 |
| 2022-08-15 | 28.95 |
| 2022-08-12 | 42.71 |
| 2022-08-11 | 41.85 |
| 2022-08-10 | 46.15 |
| 2022-08-09 | 37.55 |
| 2022-08-08 | 37.55 |
| 2022-08-05 | 22.08 |
| 2022-08-04 | 27.23 |
| 2022-08-03 | 27.23 |
| 2022-08-02 | 26.38 |
| 2022-08-01 | 46.15 |
| 2022-07-29 | 71.94 |
| 2022-07-28 | 71.94 |
| 2022-07-27 | 71.94 |
| 2022-07-26 | 71.94 |
| 2022-07-25 | 73.66 |
| 2022-07-22 | 71.94 |
| 2022-07-21 | 75.38 |
| 2022-07-20 | 75.38 |
| 2022-07-19 | 73.66 |
| 2022-07-18 | 76.24 |
| 2022-07-15 | 76.24 |
| 2022-07-14 | 77.10 |
| 2022-07-13 | 71.94 |
| 2022-07-12 | 77.96 |
| 2022-07-11 | 77.96 |
| 2022-07-08 | 77.96 |
| 2022-07-07 | 77.96 |
| 2022-07-06 | 77.96 |
| 2022-07-05 | 73.66 |
| 2022-07-04 | 76.24 |
| 2022-06-30 | 76.24 |
| 2022-06-29 | 76.24 |
| 2022-06-28 | 70.22 |
| 2022-06-27 | 72.80 |
| 2022-06-24 | 76.24 |
| 2022-06-23 | 77.96 |
| 2022-06-22 | 78.82 |
| 2022-06-21 | 78.82 |
| 2022-06-20 | 78.82 |
| 2022-06-17 | 78.82 |
| 2022-06-16 | 76.24 |
| 2022-06-15 | 76.24 |
| 2022-06-14 | 76.24 |
| 2022-06-13 | 78.82 |
| 2022-06-10 | 78.82 |
| 2022-06-09 | 77.96 |
| 2022-06-08 | 77.96 |
| 2022-06-07 | 76.24 |
| 2022-06-06 | 78.82 |
| 2022-06-02 | 78.82 |
| 2022-06-01 | 78.82 |
| 2022-05-31 | 78.82 |
| 2022-05-30 | 80.54 |
| 2022-05-27 | 84.83 |
| 2022-05-26 | 84.83 |
| 2022-05-25 | 84.83 |
| 2022-05-24 | 87.41 |
| 2022-05-23 | 87.41 |
| 2022-05-20 | 88.27 |
| 2022-05-19 | 87.41 |
| 2022-05-18 | 87.41 |
| 2022-05-17 | 88.27 |
| 2022-05-16 | 82.26 |
| 2022-05-13 | 80.54 |
| 2022-05-12 | 83.97 |
| 2022-05-11 | 86.55 |
| 2022-05-10 | 85.69 |
| 2022-05-06 | 87.41 |
| 2022-05-05 | 81.40 |
| 2022-05-04 | 88.27 |
| 2022-05-03 | 88.27 |
| 2022-04-29 | 84.83 |
| 2022-04-28 | 87.41 |
| 2022-04-27 | 87.41 |
| 2022-04-26 | 80.54 |
| 2022-04-25 | 80.54 |
| 2022-04-22 | 80.54 |
| 2022-04-21 | 77.96 |
| 2022-04-20 | 76.24 |
| 2022-04-19 | 84.83 |
| 2022-04-14 | 84.83 |
| 2022-04-13 | 84.83 |
| 2022-04-12 | 88.27 |
| 2022-04-11 | 80.54 |
| 2022-04-08 | 84.83 |
| 2022-04-07 | 84.83 |
| 2022-04-06 | 84.83 |
| 2022-04-04 | 93.43 |
| 2022-04-01 | 93.43 |
| 2022-03-31 | 84.83 |
| 2022-03-30 | 84.83 |
| 2022-03-29 | 77.10 |
| 2022-03-28 | 74.52 |
| 2022-03-25 | 73.66 |
| 2022-03-24 | 76.24 |
| 2022-03-23 | 76.24 |
| 2022-03-22 | 76.24 |
| 2022-03-21 | 72.80 |
| 2022-03-18 | 71.94 |
| 2022-03-17 | 71.94 |
| 2022-03-16 | 71.94 |
| 2022-03-15 | 71.94 |
| 2022-03-14 | 67.64 |
| 2022-03-11 | 71.94 |
| 2022-03-10 | 71.94 |
| 2022-03-09 | 71.08 |
| 2022-03-08 | 70.22 |
| 2022-03-07 | 80.54 |
| 2022-03-04 | 72.80 |
| 2022-03-03 | 71.94 |
| 2022-03-02 | 71.94 |
| 2022-03-01 | 77.96 |
| 2022-02-28 | 78.82 |
| 2022-02-25 | 88.27 |
| 2022-02-24 | 90.85 |
| 2022-02-23 | 90.85 |
| 2022-02-22 | 89.13 |
| 2022-02-21 | 84.83 |
| 2022-02-18 | 103.75 |
| 2022-02-17 | 114.06 |
| 2022-02-16 | 119.22 |
| 2022-02-15 | 123.52 |
| 2022-02-14 | 132.12 |
| 2022-02-11 | 136.42 |
| 2022-02-10 | 140.71 |
| 2022-02-09 | 162.21 |
| 2022-02-08 | 114.92 |
| 2022-02-07 | 114.92 |
| 2022-02-04 | 114.92 |
| 2022-01-31 | 114.92 |
| 2022-01-28 | 110.63 |
| 2022-01-27 | 102.03 |
| 2022-01-26 | 114.92 |
| 2022-01-25 | 114.92 |
| 2022-01-24 | 114.92 |
| 2022-01-21 | 114.92 |
| 2022-01-20 | 123.52 |
| 2022-01-19 | 123.52 |
| 2022-01-18 | 123.52 |
| 2022-01-17 | 123.52 |
| 2022-01-14 | 132.12 |
| 2022-01-13 | 123.52 |
| 2022-01-12 | 123.52 |
| 2022-01-11 | 132.12 |
| 2022-01-10 | 132.12 |
| 2022-01-07 | 127.82 |
| 2022-01-06 | 127.82 |
| 2022-01-05 | 132.12 |
| 2022-01-04 | 132.12 |
| 2022-01-03 | 132.12 |
| 2021-12-31 | 132.12 |
| 2021-12-30 | 132.12 |
| 2021-12-29 | 123.52 |
| 2021-12-28 | 123.52 |
| 2021-12-24 | 127.82 |
| 2021-12-23 | 127.82 |
| 2021-12-22 | 132.12 |
| 2021-12-21 | 136.42 |
| 2021-12-20 | 132.12 |
| 2021-12-17 | 136.42 |
| 2021-12-16 | 136.42 |
| 2021-12-15 | 132.12 |
| 2021-12-14 | 136.42 |
| 2021-12-13 | 132.12 |
| 2021-12-10 | 136.42 |
| 2021-12-09 | 136.42 |
| 2021-12-08 | 136.42 |
| 2021-12-07 | 136.42 |
| 2021-12-06 | 136.42 |
| 2021-12-03 | 132.12 |
| 2021-12-02 | 132.12 |
| 2021-12-01 | 132.12 |
| 2021-11-30 | 149.31 |
| 2021-11-29 | 149.31 |
| 2021-11-26 | 157.91 |
| 2021-11-25 | 157.91 |
| 2021-11-24 | 145.01 |
| 2021-11-23 | 127.82 |
| 2021-11-22 | 149.31 |
| 2021-11-19 | 153.61 |
| 2021-11-18 | 153.61 |
| 2021-11-17 | 153.61 |
| 2021-11-16 | 157.91 |
| 2021-11-15 | 170.80 |
| 2021-11-12 | 175.10 |
| 2021-11-11 | 192.30 |
| 2021-11-10 | 192.30 |
| 2021-11-09 | 209.49 |
| 2021-11-08 | 196.60 |
| 2021-11-05 | 196.60 |
| 2021-11-04 | 196.60 |
| 2021-11-03 | 196.60 |
| 2021-11-02 | 183.70 |
| 2021-11-01 | 192.30 |
| 2021-10-29 | 192.30 |
| 2021-10-28 | 183.70 |
| 2021-10-27 | 196.60 |
| 2021-10-26 | 192.30 |
| 2021-10-25 | 192.30 |
| 2021-10-22 | 145.01 |
| 2021-10-21 | 153.61 |
| 2021-10-20 | 153.61 |
| 2021-10-19 | 149.31 |
| 2021-10-18 | 157.91 |
| 2021-10-15 | 162.21 |
| 2021-10-12 | 162.21 |
| 2021-10-11 | 149.31 |
| 2021-10-08 | 149.31 |
| 2021-10-07 | 140.71 |
| 2021-10-06 | 149.31 |
| 2021-10-05 | 149.31 |
| 2021-10-04 | 140.71 |
| 2021-09-30 | 170.80 |
| 2021-09-29 | 136.42 |
| 2021-09-28 | 136.42 |
| 2021-09-27 | 136.42 |
| 2021-09-24 | 145.01 |
| 2021-09-23 | 136.42 |
| 2021-09-21 | 136.42 |
| 2021-09-20 | 140.71 |
| 2021-09-17 | 145.01 |
| 2021-09-16 | 136.42 |
| 2021-09-15 | 136.42 |
| 2021-09-14 | 140.71 |
| 2021-09-13 | 140.71 |
| 2021-09-10 | 149.31 |
| 2021-09-09 | 145.01 |
| 2021-09-08 | 145.01 |
| 2021-09-07 | 145.01 |
| 2021-09-06 | 145.01 |
| 2021-09-03 | 140.71 |
| 2021-09-02 | 149.31 |
| 2021-09-01 | 145.01 |
| 2021-08-31 | 145.01 |
| 2021-08-30 | 145.01 |
| 2021-08-27 | 149.31 |
| 2021-08-26 | 149.31 |
| 2021-08-25 | 149.31 |
| 2021-08-24 | 149.31 |
| 2021-08-23 | 149.31 |
| 2021-08-20 | 149.31 |
| 2021-08-19 | 149.31 |
| 2021-08-18 | 149.31 |
| 2021-08-17 | 149.31 |
| 2021-08-16 | 149.31 |
| 2021-08-13 | 149.31 |
| 2021-08-12 | 149.31 |
| 2021-08-11 | 149.31 |
| 2021-08-10 | 153.61 |
| 2021-08-09 | 157.91 |
| 2021-08-06 | 157.91 |
| 2021-08-05 | 157.91 |
| 2021-08-04 | 157.91 |
| 2021-08-03 | 157.91 |
| 2021-08-02 | 157.91 |
| 2021-07-30 | 157.91 |
| 2021-07-29 | 157.91 |
| 2021-07-28 | 157.91 |
| 2021-07-27 | 149.31 |
| 2021-07-26 | 149.31 |
| 2021-07-23 | 153.61 |
| 2021-07-22 | 153.61 |
| 2021-07-21 | 153.61 |
| 2021-07-20 | 153.61 |
| 2021-07-19 | 166.51 |
| 2021-07-16 | 183.70 |
| 2021-07-15 | 157.91 |
| 2021-07-14 | 166.51 |
| 2021-07-13 | 196.60 |
| 2021-07-12 | 183.70 |
| 2021-07-09 | 188.00 |
| 2021-07-08 | 205.19 |
| 2021-07-07 | 205.19 |
| 2021-07-06 | 205.19 |
| 2021-07-05 | 209.49 |
| 2021-07-02 | 209.49 |
| 2021-06-30 | 209.49 |
| 2021-06-29 | 213.79 |
| 2021-06-28 | 213.79 |
| 2021-06-25 | 205.19 |
| 2021-06-24 | 209.49 |
| 2021-06-23 | 213.79 |
| 2021-06-22 | 213.79 |
| 2021-06-21 | 213.79 |
| 2021-06-18 | 213.79 |
| 2021-06-17 | 183.70 |
| 2021-06-16 | 170.80 |
| 2021-06-15 | 218.09 |
| 2021-06-11 | 218.09 |
| 2021-06-10 | 218.09 |
| 2021-06-09 | 218.09 |
| 2021-06-08 | 222.39 |
| 2021-06-07 | 222.39 |
| 2021-06-04 | 222.39 |
| 2021-06-03 | 218.09 |
| 2021-06-02 | 218.09 |
| 2021-06-01 | 218.09 |
| 2021-05-31 | 222.39 |
| 2021-05-28 | 235.28 |
| 2021-05-27 | 239.58 |
| 2021-05-26 | 239.58 |
| 2021-05-25 | 222.39 |
| 2021-05-24 | 235.28 |
| 2021-05-21 | 235.28 |
| 2021-05-20 | 235.28 |
| 2021-05-18 | 239.58 |
| 2021-05-17 | 243.88 |
| 2021-05-14 | 243.88 |
| 2021-05-13 | 243.88 |
| 2021-05-12 | 239.58 |
| 2021-05-11 | 235.28 |
| 2021-05-10 | 243.88 |
| 2021-05-07 | 243.88 |
| 2021-05-06 | 243.88 |
| 2021-05-05 | 239.58 |
| 2021-05-04 | 235.28 |
| 2021-05-03 | 218.09 |
| 2021-04-30 | 230.98 |
| 2021-04-29 | 239.58 |
| 2021-04-28 | 239.58 |
| 2021-04-27 | 243.88 |
| 2021-04-26 | 239.58 |
| 2021-04-23 | 243.88 |
| 2021-04-22 | 239.58 |
| 2021-04-21 | 235.28 |
| 2021-04-20 | 243.88 |
| 2021-04-19 | 248.18 |
| 2021-04-16 | 252.48 |
| 2021-04-15 | 256.77 |
| 2021-04-14 | 261.07 |
| 2021-04-13 | 265.37 |
| 2021-04-12 | 256.77 |
| 2021-04-09 | 256.77 |
| 2021-04-08 | 252.48 |
| 2021-04-07 | 239.58 |
| 2021-04-01 | 239.58 |
| 2021-03-31 | 222.39 |
| 2021-03-30 | 192.30 |
| 2021-03-29 | 153.61 |
| 2021-03-26 | 157.91 |
| 2021-03-25 | 145.01 |
| 2021-03-24 | 145.01 |
| 2021-03-23 | 157.91 |
| 2021-03-22 | 145.01 |
| 2021-03-19 | 127.82 |
| 2021-03-18 | 132.12 |
| 2021-03-17 | 132.12 |
| 2021-03-16 | 136.42 |
| 2021-03-15 | 140.71 |
| 2021-03-12 | 127.82 |
| 2021-03-11 | 162.21 |
| 2021-03-10 | 127.82 |
| 2021-03-09 | 123.52 |
| 2021-03-08 | 106.33 |
| 2021-03-05 | 114.92 |
| 2021-03-04 | 108.05 |
| 2021-03-03 | 110.63 |
| 2021-03-02 | 106.33 |
| 2021-03-01 | 106.33 |
| 2021-02-26 | 102.03 |
| 2021-02-25 | 101.17 |
| 2021-02-24 | 93.43 |
| 2021-02-23 | 104.61 |
| 2021-02-22 | 97.73 |
| 2021-02-19 | 108.91 |
| 2021-02-18 | 106.33 |
| 2021-02-17 | 96.01 |
| 2021-02-16 | 94.29 |
| 2021-02-11 | 96.01 |
| 2021-02-10 | 89.13 |
| 2021-02-09 | 89.13 |
| 2021-02-08 | 87.41 |
| 2021-02-05 | 89.13 |
| 2021-02-04 | 85.69 |
| 2021-02-03 | 102.89 |
| 2021-02-02 | 81.40 |
| 2021-02-01 | 77.10 |
| 2021-01-29 | 76.24 |
| 2021-01-28 | 70.22 |
| 2021-01-27 | 71.94 |
| 2021-01-26 | 70.22 |
| 2021-01-25 | 67.64 |
| 2021-01-22 | 72.80 |
| 2021-01-21 | 74.52 |
| 2021-01-20 | 101.17 |
| 2021-01-19 | 71.94 |
| 2021-01-18 | 70.22 |
| 2021-01-15 | 70.22 |
| 2021-01-14 | 69.36 |
| 2021-01-13 | 70.22 |
| 2021-01-12 | 73.66 |
| 2021-01-11 | 70.22 |
| 2021-01-08 | 70.22 |
| 2021-01-07 | 70.22 |
| 2021-01-06 | 70.22 |
| 2021-01-05 | 70.22 |
| 2021-01-04 | 76.24 |
| 2020-12-31 | 71.08 |
| 2020-12-30 | 67.64 |
| 2020-12-29 | 71.94 |
| 2020-12-28 | 71.94 |
| 2020-12-24 | 71.94 |
| 2020-12-23 | 71.94 |
| 2020-12-22 | 72.80 |
| 2020-12-21 | 77.10 |
| 2020-12-18 | 77.10 |
| 2020-12-17 | 76.24 |
| 2020-12-16 | 76.24 |
| 2020-12-15 | 75.38 |
| 2020-12-14 | 67.64 |
| 2020-12-11 | 74.52 |
| 2020-12-10 | 77.96 |
| 2020-12-09 | 68.50 |
| 2020-12-08 | 82.26 |
| 2020-12-07 | 86.55 |
| 2020-12-04 | 77.96 |
| 2020-12-03 | 91.71 |
| 2020-12-02 | 91.71 |
| 2020-12-01 | 96.01 |
| 2020-11-30 | 99.45 |
| 2020-11-27 | 110.63 |
| 2020-11-26 | 96.01 |
| 2020-11-25 | 102.89 |
| 2020-11-24 | 102.03 |
| 2020-11-23 | 108.91 |
| 2020-11-20 | 109.77 |
| 2020-11-19 | 110.63 |
| 2020-11-18 | 108.91 |
| 2020-11-17 | 113.20 |
| 2020-11-16 | 108.91 |
| 2020-11-13 | 106.33 |
| 2020-11-12 | 107.19 |
| 2020-11-11 | 107.19 |
| 2020-11-10 | 108.91 |
| 2020-11-09 | 110.63 |
| 2020-11-06 | 110.63 |
| 2020-11-05 | 104.61 |
| 2020-11-04 | 114.06 |
| 2020-11-03 | 114.06 |
| 2020-11-02 | 114.92 |
| 2020-10-30 | 119.22 |
| 2020-10-29 | 114.92 |
| 2020-10-28 | 123.52 |
| 2020-10-27 | 123.52 |
| 2020-10-23 | 123.52 |
| 2020-10-22 | 123.52 |
| 2020-10-21 | 123.52 |
| 2020-10-20 | 123.52 |
| 2020-10-19 | 123.52 |
| 2020-10-16 | 132.12 |
| 2020-10-15 | 136.42 |
| 2020-10-14 | 136.42 |
| 2020-10-12 | 132.12 |
| 2020-10-09 | 123.52 |
| 2020-10-08 | 119.22 |
| 2020-10-07 | 127.82 |
| 2020-10-06 | 127.82 |
| 2020-10-05 | 140.71 |
| 2020-09-30 | 140.71 |
| 2020-09-29 | 114.92 |
| 2020-09-28 | 119.22 |
| 2020-09-25 | 123.52 |
| 2020-09-24 | 119.22 |
| 2020-09-23 | 132.12 |
| 2020-09-22 | 127.82 |
| 2020-09-21 | 136.42 |
| 2020-09-18 | 136.42 |
| 2020-09-17 | 136.42 |
| 2020-09-16 | 132.12 |
| 2020-09-15 | 132.12 |
| 2020-09-14 | 136.42 |
| 2020-09-11 | 136.42 |
| 2020-09-10 | 136.42 |
| 2020-09-09 | 132.12 |
| 2020-09-08 | 136.42 |
| 2020-09-07 | 136.42 |
| 2020-09-04 | 136.42 |
| 2020-09-03 | 132.12 |
| 2020-09-02 | 132.12 |
| 2020-09-01 | 140.71 |
| 2020-08-31 | 136.42 |
| 2020-08-28 | 140.71 |
| 2020-08-27 | 136.42 |
| 2020-08-26 | 136.42 |
| 2020-08-25 | 140.71 |
| 2020-08-24 | 140.71 |
| 2020-08-21 | 140.71 |
| 2020-08-20 | 140.71 |
| 2020-08-19 | 140.71 |
| 2020-08-18 | 140.71 |
| 2020-08-17 | 140.71 |
| 2020-08-14 | 140.71 |
| 2020-08-13 | 140.71 |
| 2020-08-12 | 140.71 |
| 2020-08-11 | 140.71 |
| 2020-08-10 | 140.71 |
| 2020-08-07 | 140.71 |
| 2020-08-06 | 140.71 |
| 2020-08-05 | 132.12 |
| 2020-08-04 | 140.71 |
| 2020-08-03 | 140.71 |
| 2020-07-31 | 140.71 |
| 2020-07-30 | 140.71 |
| 2020-07-29 | 140.71 |
| 2020-07-28 | 140.71 |
| 2020-07-27 | 140.71 |
| 2020-07-24 | 140.71 |
| 2020-07-23 | 132.12 |
| 2020-07-22 | 157.91 |
| 2020-07-21 | 157.91 |
| 2020-07-20 | 157.91 |
| 2020-07-17 | 162.21 |
| 2020-07-16 | 166.51 |
| 2020-07-15 | 166.51 |
| 2020-07-14 | 166.51 |
| 2020-07-13 | 162.21 |
| 2020-07-10 | 170.80 |
| 2020-07-09 | 170.80 |
| 2020-07-08 | 162.21 |
| 2020-07-07 | 162.21 |
| 2020-07-06 | 166.51 |
| 2020-07-03 | 170.80 |
| 2020-07-02 | 166.51 |
| 2020-06-30 | 179.40 |
| 2020-06-29 | 183.70 |
| 2020-06-26 | 183.70 |
| 2020-06-24 | 188.00 |
| 2020-06-23 | 188.00 |
| 2020-06-22 | 205.19 |
| 2020-06-19 | 200.89 |
| 2020-06-18 | 205.19 |
| 2020-06-17 | 209.49 |
| 2020-06-16 | 205.19 |
| 2020-06-15 | 209.49 |
| 2020-06-12 | 213.79 |
| 2020-06-11 | 213.79 |
| 2020-06-10 | 213.79 |
| 2020-06-09 | 209.49 |
| 2020-06-08 | 209.49 |
| 2020-06-05 | 213.79 |
| 2020-06-04 | 205.19 |
| 2020-06-03 | 200.89 |
| 2020-06-02 | 209.49 |
| 2020-06-01 | 200.89 |
| 2020-05-29 | 200.89 |
| 2020-05-28 | 200.89 |
| 2020-05-27 | 213.79 |
| 2020-05-26 | 205.19 |
| 2020-05-25 | 213.79 |
| 2020-05-22 | 213.79 |
| 2020-05-21 | 226.68 |
| 2020-05-20 | 222.39 |
| 2020-05-19 | 226.68 |
| 2020-05-18 | 213.79 |
| 2020-05-15 | 239.58 |
| 2020-05-14 | 235.28 |
| 2020-05-13 | 192.30 |
| 2020-05-12 | 192.30 |
| 2020-05-11 | 188.00 |
| 2020-05-08 | 188.00 |
| 2020-05-07 | 183.70 |
| 2020-05-06 | 183.70 |
| 2020-05-05 | 166.51 |
| 2020-05-04 | 162.21 |
| 2020-04-29 | 166.51 |
| 2020-04-28 | 170.80 |
| 2020-04-27 | 175.10 |
| 2020-04-24 | 175.10 |
| 2020-04-23 | 153.61 |
| 2020-04-22 | 175.10 |
| 2020-04-21 | 170.80 |
| 2020-04-20 | 170.80 |
| 2020-04-17 | 188.00 |
| 2020-04-16 | 200.89 |
| 2020-04-15 | 188.00 |
| 2020-04-14 | 196.60 |
| 2020-04-09 | 192.30 |
| 2020-04-08 | 196.60 |
| 2020-04-07 | 200.89 |
| 2020-04-06 | 205.19 |
| 2020-04-03 | 205.19 |
| 2020-04-02 | 205.19 |
| 2020-04-01 | 213.79 |
| 2020-03-31 | 213.79 |
| 2020-03-30 | 213.79 |
| 2020-03-27 | 213.79 |
| 2020-03-26 | 213.79 |
| 2020-03-25 | 218.09 |
| 2020-03-24 | 218.09 |
| 2020-03-23 | 218.09 |
| 2020-03-20 | 213.79 |
| 2020-03-19 | 213.79 |
| 2020-03-18 | 218.09 |
| 2020-03-17 | 213.79 |
| 2020-03-16 | 218.09 |
| 2020-03-13 | 213.79 |
| 2020-03-12 | 213.79 |
| 2020-03-11 | 222.39 |
| 2020-03-10 | 222.39 |
| 2020-03-09 | 222.39 |
| 2020-03-06 | 218.09 |
| 2020-03-05 | 222.39 |
| 2020-03-04 | 222.39 |
| 2020-03-03 | 222.39 |
| 2020-03-02 | 222.39 |
| 2020-02-28 | 222.39 |
| 2020-02-27 | 222.39 |
| 2020-02-26 | 222.39 |
| 2020-02-25 | 222.39 |
| 2020-02-24 | 226.68 |
| 2020-02-21 | 222.39 |
| 2020-02-20 | 222.39 |
| 2020-02-19 | 222.39 |
| 2020-02-18 | 222.39 |
| 2020-02-17 | 213.79 |
| 2020-02-14 | 213.79 |
| 2020-02-13 | 218.09 |
| 2020-02-12 | 218.09 |
| 2020-02-11 | 222.39 |
| 2020-02-10 | 222.39 |
| 2020-02-07 | 222.39 |
| 2020-02-06 | 235.28 |
| 2020-02-05 | 243.88 |
| 2020-02-04 | 230.98 |
| 2020-02-03 | 230.98 |
| 2020-01-31 | 218.09 |
| 2020-01-30 | 222.39 |
| 2020-01-29 | 226.68 |
| 2020-01-24 | 243.88 |
| 2020-01-23 | 230.98 |
| 2020-01-22 | 235.28 |
| 2020-01-21 | 235.28 |
| 2020-01-20 | 239.58 |
| 2020-01-17 | 235.28 |
| 2020-01-16 | 243.88 |
| 2020-01-15 | 243.88 |
| 2020-01-14 | 239.58 |
| 2020-01-13 | 243.88 |
| 2020-01-10 | 243.88 |
| 2020-01-09 | 239.58 |
| 2020-01-08 | 239.58 |
| 2020-01-07 | 243.88 |
| 2020-01-06 | 243.88 |
| 2020-01-03 | 243.88 |
| 2020-01-02 | 230.98 |
| 2019-12-31 | 243.88 |
| 2019-12-30 | 243.88 |
| 2019-12-27 | 243.88 |
| 2019-12-24 | 256.77 |
| 2019-12-23 | 252.48 |
| 2019-12-20 | 252.48 |
| 2019-12-19 | 248.18 |
| 2019-12-18 | 235.28 |
| 2019-12-17 | 252.48 |
| 2019-12-16 | 243.88 |
| 2019-12-13 | 248.18 |
| 2019-12-12 | 252.48 |
| 2019-12-11 | 252.48 |
| 2019-12-10 | 252.48 |
| 2019-12-09 | 243.88 |
| 2019-12-06 | 248.18 |
| 2019-12-05 | 252.48 |
| 2019-12-04 | 256.77 |
| 2019-12-03 | 256.77 |
| 2019-12-02 | 256.77 |
| 2019-11-29 | 269.67 |
| 2019-11-28 | 256.77 |
| 2019-11-27 | 265.37 |
| 2019-11-26 | 278.27 |
| 2019-11-25 | 282.56 |
| 2019-11-22 | 286.86 |
| 2019-11-21 | 282.56 |
| 2019-11-20 | 282.56 |
| 2019-11-19 | 286.86 |
| 2019-11-18 | 286.86 |
| 2019-11-15 | 286.86 |
| 2019-11-14 | 286.86 |
| 2019-11-13 | 286.86 |
| 2019-11-12 | 278.27 |
| 2019-11-11 | 282.56 |
| 2019-11-08 | 273.97 |
| 2019-11-07 | 282.56 |
| 2019-11-06 | 273.97 |
| 2019-11-05 | 278.27 |
| 2019-11-04 | 278.27 |
| 2019-11-01 | 261.07 |
| 2019-10-31 | 261.07 |
| 2019-10-30 | 261.07 |
| 2019-10-29 | 269.67 |
| 2019-10-28 | 269.67 |
| 2019-10-25 | 273.97 |
| 2019-10-24 | 269.67 |
| 2019-10-23 | 278.27 |
| 2019-10-22 | 261.07 |
| 2019-10-21 | 269.67 |
| 2019-10-18 | 273.97 |
| 2019-10-17 | 273.97 |
| 2019-10-16 | 261.07 |
| 2019-10-15 | 265.37 |
| 2019-10-14 | 265.37 |
| 2019-10-11 | 261.07 |
| 2019-10-10 | 261.07 |
| 2019-10-09 | 261.07 |
| 2019-10-08 | 265.37 |
| 2019-10-04 | 252.48 |
| 2019-10-03 | 265.37 |
| 2019-10-02 | 256.77 |
| 2019-09-30 | 261.07 |
| 2019-09-27 | 256.77 |
| 2019-09-26 | 261.07 |
| 2019-09-25 | 252.48 |
| 2019-09-24 | 261.07 |
| 2019-09-23 | 261.07 |
| 2019-09-20 | 261.07 |
| 2019-09-19 | 256.77 |
| 2019-09-18 | 248.18 |
| 2019-09-17 | 256.77 |
| 2019-09-16 | 282.56 |
| 2019-09-13 | 291.16 |
| 2019-09-12 | 291.16 |
| 2019-09-11 | 265.37 |
| 2019-09-10 | 265.37 |
| 2019-09-09 | 239.58 |
| 2019-09-06 | 213.79 |
| 2019-09-05 | 196.60 |
| 2019-09-04 | 200.89 |
| 2019-09-03 | 196.60 |
| 2019-09-02 | 213.79 |
| 2019-08-30 | 213.79 |
| 2019-08-29 | 222.39 |
| 2019-08-28 | 243.88 |
| 2019-08-27 | 226.68 |
| 2019-08-26 | 243.88 |
| 2019-08-23 | 273.97 |
| 2019-08-22 | 282.56 |
| 2019-08-21 | 282.56 |
| 2019-08-20 | 282.56 |
| 2019-08-19 | 269.67 |
| 2019-08-16 | 282.56 |
| 2019-08-15 | 286.86 |
| 2019-08-14 | 291.16 |
| 2019-08-13 | 286.86 |
| 2019-08-12 | 282.56 |
| 2019-08-09 | 291.16 |
| 2019-08-08 | 295.46 |
| 2019-08-07 | 295.46 |
| 2019-08-06 | 291.16 |
| 2019-08-05 | 308.36 |
| 2019-08-02 | 308.36 |
| 2019-08-01 | 286.86 |
| 2019-07-31 | 291.16 |
| 2019-07-30 | 265.37 |
| 2019-07-29 | 308.36 |
| 2019-07-26 | 308.36 |
| 2019-07-25 | 308.36 |
| 2019-07-24 | 308.36 |
| 2019-07-23 | 304.06 |
| 2019-07-22 | 308.36 |
| 2019-07-19 | 295.46 |
| 2019-07-18 | 273.97 |
| 2019-07-17 | 304.06 |
| 2019-07-16 | 304.06 |
| 2019-07-15 | 312.65 |
| 2019-07-12 | 312.65 |
| 2019-07-11 | 312.65 |
| 2019-07-10 | 312.65 |
| 2019-07-09 | 312.65 |
| 2019-07-08 | 312.65 |
| 2019-07-05 | 308.36 |
| 2019-07-04 | 278.27 |
| 2019-07-03 | 278.27 |
| 2019-07-02 | 282.56 |
| 2019-06-28 | 299.76 |
| 2019-06-27 | 312.65 |
| 2019-06-26 | 321.25 |
| 2019-06-25 | 312.65 |
| 2019-06-24 | 312.65 |
| 2019-06-21 | 321.25 |
| 2019-06-20 | 321.25 |
| 2019-06-19 | 312.65 |
| 2019-06-18 | 308.36 |
| 2019-06-17 | 308.36 |
| 2019-06-14 | 308.36 |
| 2019-06-13 | 312.65 |
| 2019-06-12 | 312.65 |
| 2019-06-11 | 316.95 |
| 2019-06-10 | 321.25 |
| 2019-06-06 | 316.95 |
| 2019-06-05 | 312.65 |
| 2019-06-04 | 321.25 |
| 2019-06-03 | 325.55 |
| 2019-05-31 | 321.25 |
| 2019-05-30 | 321.25 |
| 2019-05-29 | 312.65 |
| 2019-05-28 | 308.36 |
| 2019-05-27 | 316.95 |
| 2019-05-24 | 312.65 |
| 2019-05-23 | 312.65 |
| 2019-05-22 | 321.25 |
| 2019-05-21 | 316.95 |
| 2019-05-20 | 312.65 |
| 2019-05-17 | 312.65 |
| 2019-05-16 | 312.65 |
| 2019-05-15 | 312.65 |
| 2019-05-14 | 312.65 |
| 2019-05-10 | 325.55 |
| 2019-05-09 | 312.65 |
| 2019-05-08 | 321.25 |
| 2019-05-07 | 325.55 |
| 2019-05-06 | 329.85 |
| 2019-05-03 | 329.85 |
| 2019-05-02 | 338.44 |
| 2019-04-30 | 355.64 |
| 2019-04-29 | 347.04 |
| 2019-04-26 | 347.04 |
| 2019-04-25 | 329.85 |
| 2019-04-24 | 329.85 |
| 2019-04-23 | 329.85 |
| 2019-04-18 | 364.24 |
| 2019-04-17 | 372.83 |
| 2019-04-16 | 381.43 |
| 2019-04-15 | 364.24 |
| 2019-04-12 | 390.03 |
| 2019-04-11 | 381.43 |
| 2019-04-10 | 381.43 |
| 2019-04-09 | 390.03 |
| 2019-04-08 | 390.03 |
| 2019-04-04 | 381.43 |
| 2019-04-03 | 364.24 |
| 2019-04-02 | 390.03 |
| 2019-04-01 | 390.03 |
| 2019-03-29 | 407.22 |
| 2019-03-28 | 415.82 |
| 2019-03-27 | 273.97 |
| 2019-03-26 | 256.77 |
| 2019-03-25 | 252.48 |
| 2019-03-22 | 252.48 |
| 2019-03-21 | 248.18 |
| 2019-03-20 | 252.48 |
| 2019-03-19 | 252.48 |
| 2019-03-18 | 252.48 |
| 2019-03-15 | 248.18 |
| 2019-03-14 | 252.48 |
| 2019-03-13 | 261.07 |
| 2019-03-12 | 256.77 |
| 2019-03-11 | 256.77 |
| 2019-03-08 | 252.48 |
| 2019-03-07 | 252.48 |
| 2019-03-06 | 256.77 |
| 2019-03-05 | 261.07 |
| 2019-03-04 | 256.77 |
| 2019-03-01 | 256.77 |
| 2019-02-28 | 265.37 |
| 2019-02-27 | 269.67 |
| 2019-02-26 | 265.37 |
| 2019-02-25 | 252.48 |
| 2019-02-22 | 252.48 |
| 2019-02-21 | 256.77 |
| 2019-02-20 | 261.07 |
| 2019-02-19 | 256.77 |
| 2019-02-18 | 265.37 |
| 2019-02-15 | 261.07 |
| 2019-02-14 | 261.07 |
| 2019-02-13 | 261.07 |
| 2019-02-12 | 256.77 |
| 2019-02-11 | 256.77 |
| 2019-02-08 | 256.77 |
| 2019-02-04 | 256.77 |
| 2019-02-01 | 256.77 |
| 2019-01-31 | 261.07 |
| 2019-01-30 | 273.97 |
| 2019-01-29 | 269.67 |
| 2019-01-28 | 265.37 |
| 2019-01-25 | 273.97 |
| 2019-01-24 | 273.97 |
| 2019-01-23 | 269.67 |
| 2019-01-22 | 269.67 |
| 2019-01-21 | 273.97 |
| 2019-01-18 | 256.77 |
| 2019-01-17 | 243.88 |
| 2019-01-16 | 226.68 |
| 2019-01-15 | 239.58 |
| 2019-01-14 | 235.28 |
| 2019-01-11 | 230.98 |
| 2019-01-10 | 235.28 |
| 2019-01-09 | 222.39 |
| 2019-01-08 | 222.39 |
| 2019-01-07 | 222.39 |
| 2019-01-04 | 222.39 |
| 2019-01-03 | 222.39 |
| 2019-01-02 | 230.98 |
| 2018-12-31 | 239.58 |
| 2018-12-28 | 248.18 |
| 2018-12-27 | 239.58 |
| 2018-12-24 | 239.58 |
| 2018-12-21 | 243.88 |
| 2018-12-20 | 243.88 |
| 2018-12-19 | 243.88 |
| 2018-12-18 | 252.48 |
| 2018-12-17 | 248.18 |
| 2018-12-14 | 248.18 |
| 2018-12-13 | 265.37 |
| 2018-12-12 | 256.77 |
| 2018-12-11 | 265.37 |
| 2018-12-10 | 282.56 |
| 2018-12-07 | 291.16 |
| 2018-12-06 | 299.76 |
| 2018-12-05 | 295.46 |
| 2018-12-04 | 295.46 |
| 2018-12-03 | 304.06 |
| 2018-11-30 | 308.36 |
| 2018-11-29 | 316.95 |
| 2018-11-28 | 316.95 |
| 2018-11-27 | 312.65 |
| 2018-11-26 | 325.55 |
| 2018-11-23 | 347.04 |
| 2018-11-22 | 364.24 |
| 2018-11-21 | 407.22 |
| 2018-11-20 | 407.22 |
| 2018-11-19 | 441.61 |
| 2018-11-16 | 450.21 |
| 2018-11-15 | 458.80 |
| 2018-11-14 | 458.80 |
| 2018-11-13 | 441.61 |
| 2018-11-12 | 381.43 |
| 2018-11-09 | 381.43 |
| 2018-11-08 | 372.83 |
| 2018-11-07 | 355.64 |
| 2018-11-06 | 347.04 |
| 2018-11-05 | 347.04 |
| 2018-11-02 | 347.04 |
| 2018-11-01 | 329.85 |
| 2018-10-31 | 321.25 |
| 2018-10-30 | 316.95 |
| 2018-10-29 | 312.65 |
| 2018-10-26 | 299.76 |
| 2018-10-25 | 291.16 |
| 2018-10-24 | 304.06 |
| 2018-10-23 | 304.06 |
| 2018-10-22 | 295.46 |
| 2018-10-19 | 291.16 |
| 2018-10-18 | 291.16 |
| 2018-10-16 | 304.06 |
| 2018-10-15 | 291.16 |
| 2018-10-12 | 291.16 |
| 2018-10-11 | 312.65 |
| 2018-10-10 | 329.85 |
| 2018-10-09 | 321.25 |
| 2018-10-08 | 304.06 |
| 2018-10-05 | 329.85 |
| 2018-10-04 | 329.85 |
| 2018-10-03 | 329.85 |
| 2018-10-02 | 304.06 |
| 2018-09-28 | 304.06 |
| 2018-09-27 | 291.16 |
| 2018-09-26 | 295.46 |
| 2018-09-24 | 304.06 |
| 2018-09-21 | 304.06 |
| 2018-09-20 | 282.56 |
| 2018-09-19 | 282.56 |
| 2018-09-18 | 286.86 |
| 2018-09-17 | 282.56 |
| 2018-09-14 | 286.86 |
| 2018-09-13 | 286.86 |
| 2018-09-12 | 282.56 |
| 2018-09-11 | 278.27 |
| 2018-09-10 | 282.56 |
| 2018-09-07 | 286.86 |
| 2018-09-06 | 269.67 |
| 2018-09-05 | 265.37 |
| 2018-09-04 | 265.37 |
| 2018-09-03 | 265.37 |
| 2018-08-31 | 256.77 |
| 2018-08-30 | 278.27 |
| 2018-08-29 | 261.07 |
| 2018-08-28 | 269.67 |
| 2018-08-27 | 261.07 |
| 2018-08-24 | 252.48 |
| 2018-08-23 | 252.48 |
| 2018-08-22 | 252.48 |
| 2018-08-21 | 261.07 |
| 2018-08-20 | 261.07 |
| 2018-08-17 | 273.97 |
| 2018-08-16 | 265.37 |
| 2018-08-15 | 273.97 |
| 2018-08-14 | 278.27 |
| 2018-08-13 | 282.56 |
| 2018-08-10 | 282.56 |
| 2018-08-09 | 295.46 |
| 2018-08-08 | 312.65 |
| 2018-08-07 | 299.76 |
| 2018-08-06 | 286.86 |
| 2018-08-03 | 304.06 |
| 2018-08-02 | 295.46 |
| 2018-08-01 | 269.67 |
| 2018-07-31 | 278.27 |
| 2018-07-30 | 286.86 |
| 2018-07-27 | 291.16 |
| 2018-07-26 | 295.46 |
| 2018-07-25 | 295.46 |
| 2018-07-24 | 291.16 |
| 2018-07-23 | 278.27 |
| 2018-07-20 | 295.46 |
| 2018-07-19 | 299.76 |
| 2018-07-18 | 312.65 |
| 2018-07-17 | 291.16 |
| 2018-07-16 | 304.06 |
| 2018-07-13 | 312.65 |
| 2018-07-12 | 316.95 |
| 2018-07-11 | 312.65 |
| 2018-07-10 | 321.25 |
| 2018-07-09 | 316.95 |
| 2018-07-06 | 312.65 |
| 2018-07-05 | 338.44 |
| 2018-07-04 | 329.85 |
| 2018-07-03 | 325.55 |
| 2018-06-29 | 347.04 |
| 2018-06-28 | 329.85 |
| 2018-06-27 | 329.85 |
| 2018-06-26 | 329.85 |
| 2018-06-25 | 355.64 |
| 2018-06-22 | 364.24 |
| 2018-06-21 | 364.24 |
| 2018-06-20 | 372.83 |
| 2018-06-19 | 364.24 |
| 2018-06-15 | 390.03 |
| 2018-06-14 | 381.43 |
| 2018-06-13 | 398.62 |
| 2018-06-12 | 398.62 |
| 2018-06-11 | 398.62 |
| 2018-06-08 | 398.62 |
| 2018-06-07 | 398.62 |
| 2018-06-06 | 415.82 |
| 2018-06-05 | 424.41 |
| 2018-06-04 | 424.41 |
| 2018-06-01 | 424.41 |
| 2018-05-31 | 424.41 |
| 2018-05-30 | 407.22 |
| 2018-05-29 | 398.62 |
| 2018-05-28 | 424.41 |
| 2018-05-25 | 501.79 |
| 2018-05-24 | 450.21 |
| 2018-05-23 | 390.03 |
| 2018-05-21 | 390.03 |
| 2018-05-18 | 398.62 |
| 2018-05-17 | 398.62 |
| 2018-05-16 | 424.41 |
| 2018-05-15 | 415.82 |
| 2018-05-14 | 398.62 |
| 2018-05-11 | 347.04 |
| 2018-05-10 | 338.44 |
| 2018-05-09 | 347.04 |
| 2018-05-08 | 338.44 |
| 2018-05-07 | 338.44 |
| 2018-05-04 | 329.85 |
| 2018-05-03 | 347.04 |
| 2018-05-02 | 347.04 |
| 2018-04-30 | 364.24 |
| 2018-04-27 | 364.24 |
| 2018-04-26 | 355.64 |
| 2018-04-25 | 338.44 |
| 2018-04-24 | 329.85 |
| 2018-04-23 | 338.44 |
| 2018-04-20 | 329.85 |
| 2018-04-19 | 338.44 |
| 2018-04-18 | 329.85 |
| 2018-04-17 | 312.65 |
| 2018-04-16 | 325.55 |
| 2018-04-13 | 338.44 |
| 2018-04-12 | 329.85 |
| 2018-04-11 | 347.04 |
| 2018-04-10 | 338.44 |
| 2018-04-09 | 329.85 |
| 2018-04-06 | 338.44 |
| 2018-04-04 | 325.55 |
| 2018-04-03 | 347.04 |
| 2018-03-29 | 347.04 |
| 2018-03-28 | 338.44 |
| 2018-03-27 | 355.64 |
| 2018-03-26 | 381.43 |
| 2018-03-23 | 407.22 |
| 2018-03-22 | 390.03 |
| 2018-03-21 | 433.01 |
| 2018-03-20 | 398.62 |
| 2018-03-19 | 424.41 |
| 2018-03-16 | 364.24 |
| 2018-03-15 | 347.04 |
| 2018-03-14 | 325.55 |
| 2018-03-13 | 325.55 |
| 2018-03-12 | 325.55 |
| 2018-03-09 | 329.85 |
| 2018-03-08 | 329.85 |
| 2018-03-07 | 329.85 |
| 2018-03-06 | 338.44 |
| 2018-03-05 | 329.85 |
| 2018-03-02 | 316.95 |
| 2018-03-01 | 312.65 |
| 2018-02-28 | 308.36 |
| 2018-02-27 | 321.25 |
| 2018-02-26 | 325.55 |
| 2018-02-23 | 316.95 |
| 2018-02-22 | 312.65 |
| 2018-02-21 | 308.36 |
| 2018-02-20 | 316.95 |
| 2018-02-15 | 316.95 |
| 2018-02-14 | 304.06 |
| 2018-02-13 | 291.16 |
| 2018-02-12 | 291.16 |
| 2018-02-09 | 291.16 |
| 2018-02-08 | 286.86 |
| 2018-02-07 | 269.67 |
| 2018-02-06 | 273.97 |
| 2018-02-05 | 299.76 |
| 2018-02-02 | 304.06 |
| 2018-02-01 | 308.36 |
| 2018-01-31 | 312.65 |
| 2018-01-30 | 316.95 |
| 2018-01-29 | 325.55 |
| 2018-01-26 | 329.85 |
| 2018-01-25 | 338.44 |
| 2018-01-24 | 329.85 |
| 2018-01-23 | 338.44 |
| 2018-01-22 | 347.04 |
| 2018-01-19 | 364.24 |
| 2018-01-18 | 372.83 |
| 2018-01-17 | 338.44 |
| 2018-01-16 | 338.44 |
| 2018-01-15 | 321.25 |
| 2018-01-12 | 316.95 |
| 2018-01-11 | 308.36 |
| 2018-01-10 | 308.36 |
| 2018-01-09 | 308.36 |
| 2018-01-08 | 312.65 |
| 2018-01-05 | 312.65 |
| 2018-01-04 | 316.95 |
| 2018-01-03 | 312.65 |
| 2018-01-02 | 312.65 |
| 2017-12-29 | 325.55 |
| 2017-12-28 | 312.65 |
| 2017-12-27 | 312.65 |
| 2017-12-22 | 312.65 |
| 2017-12-21 | 295.46 |
| 2017-12-20 | 278.27 |
| 2017-12-19 | 282.56 |
| 2017-12-18 | 282.56 |
| 2017-12-15 | 286.86 |
| 2017-12-14 | 286.86 |
| 2017-12-13 | 282.56 |
| 2017-12-12 | 282.56 |
| 2017-12-11 | 282.56 |
| 2017-12-08 | 278.27 |
| 2017-12-07 | 286.86 |
| 2017-12-06 | 291.16 |
| 2017-12-05 | 304.06 |
| 2017-12-04 | 291.16 |
| 2017-12-01 | 304.06 |
| 2017-11-30 | 304.06 |
| 2017-11-29 | 295.46 |
| 2017-11-28 | 308.36 |
| 2017-11-27 | 299.76 |
| 2017-11-24 | 316.95 |
| 2017-11-23 | 312.65 |
| 2017-11-22 | 312.65 |
| 2017-11-21 | 321.25 |
| 2017-11-20 | 325.55 |
| 2017-11-17 | 338.44 |
| 2017-11-16 | 347.04 |
| 2017-11-15 | 355.64 |
| 2017-11-14 | 355.64 |
| 2017-11-13 | 355.64 |
| 2017-11-10 | 372.83 |
| 2017-11-09 | 372.83 |
| 2017-11-08 | 364.24 |
| 2017-11-07 | 355.64 |
| 2017-11-06 | 381.43 |
| 2017-11-03 | 372.83 |
| 2017-11-02 | 381.43 |
| 2017-11-01 | 338.44 |
| 2017-10-31 | 355.64 |
| 2017-10-30 | 355.64 |
| 2017-10-27 | 364.24 |
| 2017-10-26 | 347.04 |
| 2017-10-25 | 364.24 |
| 2017-10-24 | 364.24 |
| 2017-10-23 | 372.83 |
| 2017-10-20 | 364.24 |
| 2017-10-19 | 372.83 |
| 2017-10-18 | 372.83 |
| 2017-10-17 | 381.43 |
| 2017-10-16 | 390.03 |
| 2017-10-13 | 372.83 |
| 2017-10-12 | 381.43 |
| 2017-10-11 | 381.43 |
| 2017-10-10 | 390.03 |
| 2017-10-09 | 398.62 |
| 2017-10-06 | 381.43 |
| 2017-10-04 | 390.03 |
| 2017-10-03 | 390.03 |
| 2017-09-29 | 390.03 |
| 2017-09-28 | 398.62 |
| 2017-09-27 | 398.62 |
| 2017-09-26 | 398.62 |
| 2017-09-25 | 407.22 |
| 2017-09-22 | 415.82 |
| 2017-09-21 | 407.22 |
| 2017-09-20 | 398.62 |
| 2017-09-19 | 390.03 |
| 2017-09-18 | 381.43 |
| 2017-09-15 | 433.01 |
| 2017-09-14 | 450.21 |
| 2017-09-13 | 424.41 |
| 2017-09-12 | 433.01 |
| 2017-09-11 | 424.41 |
| 2017-09-08 | 372.83 |
| 2017-09-07 | 355.64 |
| 2017-09-06 | 347.04 |
| 2017-09-05 | 347.04 |
| 2017-09-04 | 355.64 |
| 2017-09-01 | 347.04 |
| 2017-08-31 | 347.04 |
| 2017-08-30 | 338.44 |
| 2017-08-29 | 347.04 |
| 2017-08-28 | 347.04 |
| 2017-08-25 | 355.64 |
| 2017-08-24 | 347.04 |
| 2017-08-22 | 308.36 |
| 2017-08-21 | 286.86 |
| 2017-08-18 | 338.44 |
| 2017-08-17 | 355.64 |
| 2017-08-16 | 364.24 |
| 2017-08-15 | 355.64 |
| 2017-08-14 | 364.24 |
| 2017-08-11 | 355.64 |
| 2017-08-10 | 372.83 |
| 2017-08-09 | 364.24 |
| 2017-08-08 | 364.24 |
| 2017-08-07 | 390.03 |
| 2017-08-04 | 372.83 |
| 2017-08-03 | 372.83 |
| 2017-08-02 | 364.24 |
| 2017-08-01 | 355.64 |
| 2017-07-31 | 355.64 |
| 2017-07-28 | 372.83 |
| 2017-07-27 | 381.43 |
| 2017-07-26 | 381.43 |
| 2017-07-25 | 398.62 |
| 2017-07-24 | 381.43 |
| 2017-07-21 | 372.83 |
| 2017-07-20 | 372.83 |
| 2017-07-19 | 381.43 |
| 2017-07-18 | 381.43 |
| 2017-07-17 | 398.62 |
| 2017-07-14 | 398.62 |
| 2017-07-13 | 390.03 |
| 2017-07-12 | 390.03 |
| 2017-07-11 | 364.24 |
| 2017-07-10 | 364.24 |
| 2017-07-07 | 355.64 |
| 2017-07-06 | 355.64 |
| 2017-07-05 | 355.64 |
| 2017-07-04 | 355.64 |
| 2017-07-03 | 398.62 |
| 2017-06-30 | 415.82 |
| 2017-06-29 | 424.41 |
| 2017-06-28 | 390.03 |
| 2017-06-27 | 433.01 |
| 2017-06-26 | 467.40 |
| 2017-06-23 | 493.19 |
| 2017-06-22 | 476.00 |
| 2017-06-21 | 493.19 |
| 2017-06-20 | 510.38 |
| 2017-06-19 | 467.40 |
| 2017-06-16 | 450.21 |
| 2017-06-15 | 441.61 |
| 2017-06-14 | 450.21 |
| 2017-06-13 | 450.21 |
| 2017-06-12 | 433.01 |
| 2017-06-09 | 458.80 |
| 2017-06-08 | 467.40 |
| 2017-06-07 | 433.01 |
| 2017-06-06 | 424.41 |
| 2017-06-05 | 441.61 |
| 2017-06-02 | 450.21 |
| 2017-06-01 | 450.21 |
| 2017-05-31 | 441.61 |
| 2017-05-29 | 527.58 |
| 2017-05-26 | 544.77 |
| 2017-05-25 | 553.37 |
| 2017-05-24 | 536.17 |
| 2017-05-23 | 544.77 |
| 2017-05-22 | 587.76 |
| 2017-05-19 | 587.76 |
| 2017-05-18 | 570.56 |
| 2017-05-17 | 587.76 |
| 2017-05-16 | 544.77 |
| 2017-05-15 | 553.37 |
| 2017-05-12 | 561.97 |
| 2017-05-11 | 493.19 |
| 2017-05-10 | 527.58 |
| 2017-05-09 | 570.56 |
| 2017-05-08 | 467.40 |
| 2017-05-05 | 476.00 |
| 2017-05-04 | 450.21 |
| 2017-05-02 | 458.80 |
| 2017-04-28 | 476.00 |
| 2017-04-27 | 484.59 |
| 2017-04-26 | 467.40 |
| 2017-04-25 | 441.61 |
| 2017-04-24 | 398.62 |
| 2017-04-21 | 381.43 |
| 2017-04-20 | 390.03 |
| 2017-04-19 | 381.43 |
| 2017-04-18 | 390.03 |
| 2017-04-13 | 398.62 |
| 2017-04-12 | 407.22 |
| 2017-04-11 | 390.03 |
| 2017-04-10 | 390.03 |
| 2017-04-07 | 372.83 |
| 2017-04-06 | 381.43 |
| 2017-04-05 | 364.24 |
| 2017-04-03 | 381.43 |
| 2017-03-31 | 372.83 |
| 2017-03-30 | 390.03 |
| 2017-03-29 | 398.62 |
| 2017-03-28 | 415.82 |
| 2017-03-27 | 372.83 |
| 2017-03-24 | 381.43 |
| 2017-03-23 | 372.83 |
| 2017-03-22 | 381.43 |
| 2017-03-21 | 398.62 |
| 2017-03-20 | 372.83 |
| 2017-03-17 | 372.83 |
| 2017-03-16 | 381.43 |
| 2017-03-15 | 372.83 |
| 2017-03-14 | 372.83 |
| 2017-03-13 | 381.43 |
| 2017-03-10 | 415.82 |
| 2017-03-09 | 433.01 |
| 2017-03-08 | 433.01 |
| 2017-03-07 | 458.80 |
| 2017-03-06 | 424.41 |
| 2017-03-03 | 415.82 |
| 2017-03-02 | 415.82 |
| 2017-03-01 | 450.21 |
| 2017-02-28 | 458.80 |
| 2017-02-27 | 407.22 |
| 2017-02-24 | 424.41 |
| 2017-02-23 | 424.41 |
| 2017-02-22 | 433.01 |
| 2017-02-21 | 518.98 |
| 2017-02-20 | 493.19 |
| 2017-02-17 | 484.59 |
| 2017-02-16 | 484.59 |
| 2017-02-15 | 433.01 |
| 2017-02-14 | 398.62 |
| 2017-02-13 | 390.03 |
| 2017-02-10 | 407.22 |
| 2017-02-09 | 364.24 |
| 2017-02-08 | 372.83 |
| 2017-02-07 | 372.83 |
| 2017-02-06 | 381.43 |
| 2017-02-03 | 390.03 |
| 2017-02-02 | 364.24 |
| 2017-02-01 | 364.24 |
| 2017-01-27 | 381.43 |
| 2017-01-26 | 381.43 |
| 2017-01-25 | 381.43 |
| 2017-01-24 | 381.43 |
| 2017-01-23 | 381.43 |
| 2017-01-20 | 381.43 |
| 2017-01-19 | 398.62 |
| 2017-01-18 | 299.76 |
| 2017-01-17 | 276.20 |
| 2017-01-16 | 279.93 |
| 2017-01-13 | 287.38 |
| 2017-01-12 | 257.58 |
| 2017-01-11 | 253.85 |
| 2017-01-10 | 253.85 |
| 2017-01-09 | 253.85 |
| 2017-01-06 | 253.85 |
| 2017-01-05 | 253.85 |
| 2017-01-04 | 250.13 |
| 2017-01-03 | 257.58 |
| 2016-12-30 | 253.85 |
| 2016-12-29 | 250.13 |
| 2016-12-28 | 246.40 |
| 2016-12-23 | 246.40 |
| 2016-12-22 | 250.13 |
| 2016-12-21 | 250.13 |
| 2016-12-20 | 246.40 |
| 2016-12-19 | 246.40 |
| 2016-12-16 | 246.40 |
| 2016-12-15 | 246.40 |
| 2016-12-14 | 250.13 |
| 2016-12-13 | 227.78 |
| 2016-12-12 | 227.78 |
| 2016-12-09 | 224.06 |
| 2016-12-08 | 227.78 |
| 2016-12-07 | 224.06 |
| 2016-12-06 | 231.51 |
| 2016-12-05 | 220.33 |
| 2016-12-02 | 216.61 |
| 2016-12-01 | 212.88 |
| 2016-11-30 | 205.43 |
| 2016-11-29 | 205.43 |
| 2016-11-28 | 197.98 |
| 2016-11-25 | 209.16 |
| 2016-11-24 | 216.61 |
| 2016-11-23 | 153.29 |
| 2016-11-22 | 149.56 |
| 2016-11-21 | 149.56 |
| 2016-11-18 | 157.01 |
| 2016-11-17 | 149.56 |
| 2016-11-16 | 145.84 |
| 2016-11-15 | 142.11 |
| 2016-11-14 | 142.11 |
| 2016-11-11 | 138.39 |
| 2016-11-10 | 138.39 |
| 2016-11-09 | 130.94 |
| 2016-11-08 | 138.39 |
| 2016-11-07 | 138.39 |
| 2016-11-04 | 142.11 |
| 2016-11-03 | 138.39 |
| 2016-11-02 | 138.39 |
| 2016-11-01 | 142.11 |
| 2016-10-31 | 142.11 |
| 2016-10-28 | 142.11 |
| 2016-10-27 | 138.39 |
| 2016-10-26 | 142.11 |
| 2016-10-25 | 134.66 |
| 2016-10-24 | 123.49 |
| 2016-10-20 | 119.76 |
| 2016-10-19 | 123.49 |
| 2016-10-18 | 123.49 |
| 2016-10-17 | 123.49 |
| 2016-10-14 | 119.76 |
| 2016-10-13 | 119.76 |
| 2016-10-12 | 123.49 |
| 2016-10-11 | 119.76 |
| 2016-10-07 | 119.76 |
| 2016-10-06 | 119.76 |
| 2016-10-05 | 119.76 |
| 2016-10-04 | 116.04 |
| 2016-10-03 | 119.76 |
| 2016-09-30 | 119.76 |
| 2016-09-29 | 119.76 |
| 2016-09-28 | 119.76 |
| 2016-09-27 | 119.76 |
| 2016-09-26 | 116.04 |
| 2016-09-23 | 119.76 |
| 2016-09-22 | 119.76 |
| 2016-09-21 | 119.76 |
| 2016-09-20 | 119.76 |
| 2016-09-19 | 119.76 |
| 2016-09-15 | 119.76 |
| 2016-09-14 | 116.04 |
| 2016-09-13 | 112.31 |
| 2016-09-12 | 116.04 |
| 2016-09-09 | 119.76 |
| 2016-09-08 | 119.76 |
| 2016-09-07 | 119.76 |
| 2016-09-06 | 119.76 |
| 2016-09-05 | 119.76 |
| 2016-09-02 | 116.04 |
| 2016-09-01 | 116.04 |
| 2016-08-31 | 119.76 |
| 2016-08-30 | 116.04 |
| 2016-08-29 | 116.04 |
| 2016-08-26 | 119.76 |
| 2016-08-25 | 119.76 |
| 2016-08-24 | 119.76 |
| 2016-08-23 | 119.76 |
| 2016-08-22 | 119.76 |
| 2016-08-19 | 119.76 |
| 2016-08-18 | 119.76 |
| 2016-08-17 | 119.76 |
| 2016-08-16 | 119.76 |
| 2016-08-15 | 119.76 |
| 2016-08-12 | 119.76 |
| 2016-08-11 | 119.76 |
| 2016-08-10 | 119.76 |
| 2016-08-09 | 116.22 |
| 2016-08-08 | 119.76 |
| 2016-08-05 | 119.76 |
| 2016-08-04 | 119.76 |
| 2016-08-03 | 119.76 |
| 2016-08-01 | 119.76 |
| 2016-07-29 | 116.22 |
| 2016-07-28 | 119.76 |
| 2016-07-27 | 119.76 |
| 2016-07-26 | 119.76 |
| 2016-07-25 | 119.76 |
| 2016-07-22 | 119.76 |
| 2016-07-21 | 119.76 |
| 2016-07-20 | 119.76 |
| 2016-07-19 | 116.22 |
| 2016-07-18 | 119.76 |
| 2016-07-15 | 116.22 |
| 2016-07-14 | 119.76 |
| 2016-07-13 | 119.76 |
| 2016-07-12 | 123.31 |
| 2016-07-11 | 123.31 |
| 2016-07-08 | 123.31 |
| 2016-07-07 | 123.31 |
| 2016-07-06 | 119.76 |
| 2016-07-05 | 123.31 |
| 2016-07-04 | 126.85 |
| 2016-06-30 | 123.31 |
| 2016-06-29 | 123.31 |
| 2016-06-28 | 123.31 |
| 2016-06-27 | 123.31 |
| 2016-06-24 | 123.31 |
| 2016-06-23 | 126.85 |
| 2016-06-22 | 126.85 |
| 2016-06-21 | 126.85 |
| 2016-06-20 | 126.85 |
| 2016-06-17 | 126.85 |
| 2016-06-16 | 126.85 |
| 2016-06-15 | 126.85 |
| 2016-06-14 | 123.31 |
| 2016-06-13 | 123.31 |
| 2016-06-10 | 123.31 |
| 2016-06-08 | 126.85 |
| 2016-06-07 | 126.85 |
| 2016-06-06 | 119.76 |
| 2016-06-03 | 119.76 |
| 2016-06-02 | 116.22 |
| 2016-06-01 | 119.76 |
| 2016-05-31 | 119.76 |
| 2016-05-30 | 119.76 |
| 2016-05-27 | 119.76 |
| 2016-05-26 | 119.76 |
| 2016-05-25 | 119.76 |
| 2016-05-24 | 116.22 |
| 2016-05-23 | 116.22 |
| 2016-05-20 | 119.76 |
| 2016-05-19 | 119.76 |
| 2016-05-18 | 119.76 |
| 2016-05-17 | 119.76 |
| 2016-05-16 | 119.76 |
| 2016-05-13 | 119.76 |
| 2016-05-12 | 123.31 |
| 2016-05-11 | 123.31 |
| 2016-05-10 | 123.31 |
| 2016-05-09 | 119.76 |
| 2016-05-06 | 119.76 |
| 2016-05-05 | 123.31 |
| 2016-05-04 | 123.31 |
| 2016-05-03 | 126.85 |
| 2016-04-29 | 126.85 |
| 2016-04-28 | 126.85 |
| 2016-04-27 | 126.85 |
| 2016-04-26 | 123.31 |
| 2016-04-25 | 126.85 |
| 2016-04-22 | 123.31 |
| 2016-04-21 | 123.31 |
| 2016-04-20 | 119.76 |
| 2016-04-19 | 119.76 |
| 2016-04-18 | 116.22 |
| 2016-04-15 | 116.22 |
| 2016-04-14 | 119.76 |
| 2016-04-13 | 116.22 |
| 2016-04-12 | 116.22 |
| 2016-04-11 | 112.67 |
| 2016-04-08 | 116.22 |
| 2016-04-07 | 116.22 |
| 2016-04-06 | 116.22 |
| 2016-04-05 | 116.22 |
| 2016-04-01 | 116.22 |
| 2016-03-31 | 116.22 |
| 2016-03-30 | 116.22 |
| 2016-03-29 | 116.22 |
| 2016-03-24 | 119.76 |
| 2016-03-23 | 123.31 |
| 2016-03-22 | 119.76 |
| 2016-03-21 | 116.22 |
| 2016-03-18 | 116.22 |
| 2016-03-17 | 119.76 |
| 2016-03-16 | 116.22 |
| 2016-03-15 | 116.22 |
| 2016-03-14 | 116.22 |
| 2016-03-11 | 116.22 |
| 2016-03-10 | 109.13 |
| 2016-03-09 | 109.13 |
| 2016-03-08 | 112.67 |
| 2016-03-07 | 112.67 |
| 2016-03-04 | 119.76 |
| 2016-03-03 | 119.76 |
| 2016-03-02 | 119.76 |
| 2016-03-01 | 119.76 |
| 2016-02-29 | 119.76 |
| 2016-02-26 | 126.85 |
| 2016-02-25 | 119.76 |
| 2016-02-24 | 123.31 |
| 2016-02-23 | 119.76 |
| 2016-02-22 | 119.76 |
| 2016-02-19 | 119.76 |
| 2016-02-18 | 119.76 |
| 2016-02-17 | 116.22 |
| 2016-02-16 | 123.31 |
| 2016-02-15 | 119.76 |
| 2016-02-12 | 119.76 |
| 2016-02-11 | 123.31 |
| 2016-02-05 | 130.40 |
| 2016-02-04 | 130.40 |
| 2016-02-03 | 130.40 |
| 2016-02-02 | 133.94 |
| 2016-02-01 | 133.94 |
| 2016-01-29 | 133.94 |
| 2016-01-28 | 133.94 |
| 2016-01-27 | 133.94 |
| 2016-01-26 | 130.40 |
| 2016-01-25 | 133.94 |
| 2016-01-22 | 133.94 |
| 2016-01-21 | 130.40 |
| 2016-01-20 | 133.94 |
| 2016-01-19 | 133.94 |
| 2016-01-18 | 130.40 |
| 2016-01-15 | 133.94 |
| 2016-01-14 | 133.94 |
| 2016-01-13 | 137.48 |
| 2016-01-12 | 137.48 |
| 2016-01-11 | 137.48 |
| 2016-01-08 | 141.03 |
| 2016-01-07 | 141.03 |
| 2016-01-06 | 141.03 |
| 2016-01-05 | 141.03 |
| 2016-01-04 | 141.03 |
| 2015-12-31 | 141.03 |
| 2015-12-30 | 141.03 |
| 2015-12-29 | 141.03 |
| 2015-12-28 | 141.03 |
| 2015-12-24 | 141.03 |
| 2015-12-23 | 141.03 |
| 2015-12-22 | 141.03 |
| 2015-12-21 | 141.03 |
| 2015-12-18 | 141.03 |
| 2015-12-17 | 141.03 |
| 2015-12-16 | 141.03 |
| 2015-12-15 | 141.03 |
| 2015-12-14 | 137.48 |
| 2015-12-11 | 141.03 |
| 2015-12-10 | 141.03 |
| 2015-12-09 | 137.48 |
| 2015-12-08 | 140.93 |
| 2015-12-07 | 137.48 |
| 2015-12-04 | 140.93 |
| 2015-12-03 | 140.93 |
| 2015-12-02 | 140.93 |
| 2015-12-01 | 140.93 |
| 2015-11-30 | 140.93 |
| 2015-11-27 | 137.48 |
| 2015-11-26 | 140.93 |
| 2015-11-25 | 137.48 |
| 2015-11-24 | 140.93 |
| 2015-11-23 | 144.37 |
| 2015-11-20 | 144.37 |
| 2015-11-19 | 144.37 |
| 2015-11-18 | 140.93 |
| 2015-11-17 | 140.93 |
| 2015-11-16 | 140.93 |
| 2015-11-13 | 144.37 |
| 2015-11-12 | 140.93 |
| 2015-11-11 | 144.37 |
| 2015-11-10 | 140.93 |
| 2015-11-09 | 140.93 |
| 2015-11-06 | 144.37 |
| 2015-11-05 | 144.37 |
| 2015-11-04 | 144.37 |
| 2015-11-03 | 140.93 |
| 2015-11-02 | 140.93 |
| 2015-10-30 | 144.37 |
| 2015-10-29 | 144.37 |
| 2015-10-28 | 147.81 |
| 2015-10-27 | 151.25 |
| 2015-10-26 | 151.25 |
| 2015-10-23 | 154.69 |
| 2015-10-22 | 154.69 |
| 2015-10-20 | 154.69 |
| 2015-10-19 | 158.14 |
| 2015-10-16 | 154.69 |
| 2015-10-15 | 158.14 |
| 2015-10-14 | 158.14 |
| 2015-10-13 | 154.69 |
| 2015-10-12 | 158.14 |
| 2015-10-09 | 158.14 |
| 2015-10-08 | 158.14 |
| 2015-10-07 | 154.69 |
| 2015-10-06 | 151.25 |
| 2015-10-05 | 147.81 |
| 2015-10-02 | 144.37 |
| 2015-09-30 | 144.37 |
| 2015-09-29 | 140.93 |
| 2015-09-25 | 144.37 |
| 2015-09-24 | 140.93 |
| 2015-09-23 | 144.37 |
| 2015-09-22 | 147.81 |
| 2015-09-21 | 144.37 |
| 2015-09-18 | 144.37 |
| 2015-09-17 | 140.93 |
| 2015-09-16 | 144.37 |
| 2015-09-15 | 140.93 |
| 2015-09-14 | 140.93 |
| 2015-09-11 | 140.93 |
| 2015-09-10 | 140.93 |
| 2015-09-09 | 144.37 |
| 2015-09-08 | 140.93 |
| 2015-09-07 | 137.48 |
| 2015-09-04 | 137.48 |
| 2015-09-02 | 134.04 |
| 2015-09-01 | 137.48 |
| 2015-08-31 | 144.37 |
| 2015-08-28 | 147.81 |
| 2015-08-27 | 151.25 |
| 2015-08-26 | 140.93 |
| 2015-08-25 | 140.93 |
| 2015-08-24 | 144.37 |
| 2015-08-21 | 158.14 |
| 2015-08-20 | 168.46 |
| 2015-08-19 | 168.46 |
| 2015-08-18 | 175.01 |
| 2015-08-17 | 181.56 |
| 2015-08-14 | 178.28 |
| 2015-08-13 | 178.28 |
| 2015-08-12 | 178.28 |
| 2015-08-11 | 184.83 |
| 2015-08-10 | 181.56 |
| 2015-08-07 | 181.56 |
| 2015-08-06 | 178.28 |
| 2015-08-05 | 178.28 |
| 2015-08-04 | 178.28 |
| 2015-08-03 | 181.56 |
| 2015-07-31 | 178.28 |
| 2015-07-30 | 188.10 |
| 2015-07-29 | 188.10 |
| 2015-07-28 | 184.83 |
| 2015-07-27 | 181.56 |
| 2015-07-24 | 201.20 |
| 2015-07-23 | 207.75 |
| 2015-07-22 | 204.47 |
| 2015-07-21 | 207.75 |
| 2015-07-20 | 207.75 |
| 2015-07-17 | 214.30 |
| 2015-07-16 | 197.93 |
| 2015-07-15 | 184.83 |
| 2015-07-14 | 191.38 |
| 2015-07-13 | 191.38 |
| 2015-07-10 | 188.10 |
| 2015-07-09 | 178.28 |
| 2015-07-08 | 139.00 |
| 2015-07-07 | 165.19 |
| 2015-07-06 | 175.01 |
| 2015-07-03 | 211.02 |
| 2015-07-02 | 233.94 |
| 2015-06-30 | 240.49 |
| 2015-06-29 | 243.76 |
| 2015-06-26 | 256.86 |
| 2015-06-25 | 266.68 |
| 2015-06-24 | 263.40 |
| 2015-06-23 | 266.68 |
| 2015-06-22 | 269.95 |
| 2015-06-19 | 269.95 |
| 2015-06-18 | 276.50 |
| 2015-06-17 | 260.13 |
| 2015-06-16 | 260.13 |
| 2015-06-15 | 253.58 |
| 2015-06-12 | 253.58 |
| 2015-06-11 | 237.21 |
| 2015-06-10 | 230.67 |
| 2015-06-09 | 233.94 |
| 2015-06-08 | 253.58 |
| 2015-06-05 | 243.76 |
| 2015-06-04 | 247.04 |
| 2015-06-03 | 253.58 |
| 2015-06-02 | 237.21 |
| 2015-06-01 | 243.76 |
| 2015-05-29 | 224.12 |
| 2015-05-28 | 220.84 |
| 2015-05-27 | 224.12 |
| 2015-05-26 | 214.30 |
| 2015-05-22 | 201.20 |
| 2015-05-21 | 211.02 |
| 2015-05-20 | 220.84 |
| 2015-05-19 | 181.56 |
| 2015-05-18 | 181.56 |
| 2015-05-15 | 184.83 |
| 2015-05-14 | 184.83 |
| 2015-05-13 | 184.83 |
| 2015-05-12 | 184.83 |
| 2015-05-11 | 184.83 |
| 2015-05-08 | 178.28 |
| 2015-05-07 | 178.28 |
| 2015-05-06 | 184.83 |
| 2015-05-05 | 184.83 |
| 2015-05-04 | 191.38 |
| 2015-04-30 | 178.28 |
| 2015-04-29 | 178.28 |
| 2015-04-28 | 178.28 |
| 2015-04-27 | 184.83 |
| 2015-04-24 | 175.01 |
| 2015-04-23 | 175.01 |
| 2015-04-22 | 175.01 |
| 2015-04-21 | 135.72 |
| 2015-04-20 | 142.27 |
| 2015-04-17 | 145.54 |
| 2015-04-16 | 142.27 |
| 2015-04-15 | 145.54 |
| 2015-04-14 | 145.54 |
| 2015-04-13 | 142.27 |
| 2015-04-10 | 132.45 |
| 2015-04-09 | 132.45 |
| 2015-04-08 | 125.90 |
| 2015-04-02 | 125.90 |
| 2015-04-01 | 125.90 |
| 2015-03-31 | 125.90 |
| 2015-03-30 | 125.90 |
| 2015-03-27 | 125.90 |
| 2015-03-26 | 129.17 |
| 2015-03-25 | 129.17 |
| 2015-03-24 | 129.17 |
| 2015-03-23 | 129.17 |
| 2015-03-20 | 129.17 |
| 2015-03-19 | 125.90 |
| 2015-03-18 | 125.90 |
| 2015-03-17 | 122.63 |
| 2015-03-16 | 125.90 |
| 2015-03-13 | 129.17 |
| 2015-03-12 | 129.17 |
| 2015-03-11 | 125.90 |
| 2015-03-10 | 129.17 |
| 2015-03-09 | 132.45 |
| 2015-03-06 | 132.45 |
| 2015-03-05 | 132.45 |
| 2015-03-04 | 132.45 |
| 2015-03-03 | 132.45 |
| 2015-03-02 | 132.45 |
| 2015-02-27 | 132.45 |
| 2015-02-26 | 135.72 |
| 2015-02-25 | 135.72 |
| 2015-02-24 | 135.72 |
| 2015-02-23 | 135.72 |
| 2015-02-18 | 132.45 |
| 2015-02-17 | 129.17 |
| 2015-02-16 | 125.90 |
| 2015-02-13 | 125.90 |
| 2015-02-12 | 125.90 |
| 2015-02-11 | 122.63 |
| 2015-02-10 | 125.90 |
| 2015-02-09 | 125.90 |
| 2015-02-06 | 125.90 |
| 2015-02-05 | 122.63 |
| 2015-02-04 | 125.90 |
| 2015-02-03 | 125.90 |
| 2015-02-02 | 125.90 |
| 2015-01-30 | 122.63 |
| 2015-01-29 | 125.90 |
| 2015-01-28 | 122.63 |
| 2015-01-27 | 125.90 |
| 2015-01-26 | 125.90 |
| 2015-01-23 | 122.63 |
| 2015-01-22 | 119.35 |
| 2015-01-21 | 119.35 |
| 2015-01-20 | 119.35 |
| 2015-01-19 | 116.08 |
| 2015-01-16 | 116.08 |
| 2015-01-15 | 116.08 |
| 2015-01-14 | 116.08 |
| 2015-01-13 | 116.08 |
| 2015-01-12 | 116.08 |
| 2015-01-09 | 116.08 |
| 2015-01-08 | 116.08 |
| 2015-01-07 | 119.35 |
| 2015-01-06 | 119.35 |
| 2015-01-05 | 116.08 |
| 2015-01-02 | 119.35 |
| 2014-12-31 | 116.08 |
| 2014-12-30 | 112.80 |
| 2014-12-29 | 112.80 |
| 2014-12-24 | 112.80 |
| 2014-12-23 | 112.80 |
| 2014-12-22 | 116.08 |
| 2014-12-19 | 116.08 |
| 2014-12-18 | 112.80 |
| 2014-12-17 | 112.80 |
| 2014-12-16 | 116.08 |
| 2014-12-15 | 116.08 |
| 2014-12-12 | 116.08 |
| 2014-12-11 | 116.08 |
| 2014-12-10 | 116.08 |
| 2014-12-09 | 116.08 |
| 2014-12-08 | 119.17 |
| 2014-12-05 | 119.17 |
| 2014-12-04 | 119.17 |
| 2014-12-03 | 119.17 |
| 2014-12-02 | 119.17 |
| 2014-12-01 | 116.08 |
| 2014-11-28 | 119.17 |
| 2014-11-27 | 109.90 |
| 2014-11-26 | 109.90 |
| 2014-11-25 | 109.90 |
| 2014-11-24 | 109.90 |
| 2014-11-21 | 100.64 |
| 2014-11-20 | 100.64 |
| 2014-11-19 | 100.64 |
| 2014-11-18 | 100.64 |
| 2014-11-17 | 97.56 |
| 2014-11-14 | 97.56 |
| 2014-11-13 | 97.56 |
| 2014-11-12 | 97.56 |
| 2014-11-11 | 94.47 |
| 2014-11-10 | 94.47 |
| 2014-11-07 | 91.38 |
| 2014-11-06 | 94.47 |
| 2014-11-05 | 94.47 |
| 2014-11-04 | 88.30 |
| 2014-11-03 | 88.30 |
| 2014-10-31 | 88.30 |
| 2014-10-30 | 85.21 |
| 2014-10-29 | 85.21 |
| 2014-10-28 | 85.21 |
| 2014-10-27 | 82.12 |
| 2014-10-24 | 85.21 |
| 2014-10-23 | 85.21 |
| 2014-10-22 | 85.21 |
| 2014-10-21 | 82.12 |
| 2014-10-20 | 85.21 |
| 2014-10-17 | 85.21 |
| 2014-10-16 | 82.12 |
| 2014-10-15 | 85.21 |
| 2014-10-14 | 85.21 |
| 2014-10-13 | 82.12 |
| 2014-10-10 | 85.21 |
| 2014-10-09 | 85.21 |
| 2014-10-08 | 85.21 |
| 2014-10-07 | 85.21 |
| 2014-10-06 | 85.21 |
| 2014-10-03 | 82.12 |
| 2014-09-30 | 82.12 |
| 2014-09-29 | 85.21 |
| 2014-09-26 | 85.21 |
| 2014-09-25 | 85.21 |
| 2014-09-24 | 85.21 |
| 2014-09-23 | 88.30 |
| 2014-09-22 | 88.30 |
| 2014-09-19 | 88.30 |
| 2014-09-18 | 88.30 |
| 2014-09-17 | 88.30 |
| 2014-09-16 | 88.30 |
| 2014-09-15 | 88.30 |
| 2014-09-12 | 85.21 |
| 2014-09-11 | 85.21 |
| 2014-09-10 | 85.21 |
| 2014-09-08 | 85.21 |
| 2014-09-05 | 82.12 |
| 2014-09-04 | 79.04 |
| 2014-09-03 | 82.12 |
| 2014-09-02 | 79.04 |
| 2014-09-01 | 82.12 |
| 2014-08-29 | 82.12 |
| 2014-08-28 | 82.12 |
| 2014-08-27 | 88.30 |
| 2014-08-26 | 82.12 |
| 2014-08-25 | 88.30 |
| 2014-08-22 | 91.38 |
| 2014-08-21 | 91.38 |
| 2014-08-20 | 91.38 |
| 2014-08-19 | 88.57 |
| 2014-08-18 | 85.75 |
| 2014-08-15 | 85.75 |
| 2014-08-14 | 85.75 |
| 2014-08-13 | 85.75 |
| 2014-08-12 | 85.75 |
| 2014-08-11 | 85.75 |
| 2014-08-08 | 85.75 |
| 2014-08-07 | 85.75 |
| 2014-08-06 | 85.75 |
| 2014-08-05 | 85.75 |
| 2014-08-04 | 85.75 |
| 2014-08-01 | 85.75 |
| 2014-07-31 | 85.75 |
| 2014-07-30 | 85.75 |
| 2014-07-29 | 85.75 |
| 2014-07-28 | 85.75 |
| 2014-07-25 | 82.94 |
| 2014-07-24 | 85.75 |
| 2014-07-23 | 82.94 |
| 2014-07-22 | 82.94 |
| 2014-07-21 | 82.94 |
| 2014-07-18 | 82.94 |
| 2014-07-17 | 82.94 |
| 2014-07-16 | 82.94 |
| 2014-07-15 | 82.94 |
| 2014-07-14 | 82.94 |
| 2014-07-11 | 82.94 |
| 2014-07-10 | 82.94 |
| 2014-07-09 | 82.94 |
| 2014-07-08 | 85.75 |
| 2014-07-07 | 85.75 |
| 2014-07-04 | 80.13 |
| 2014-07-03 | 77.31 |
| 2014-07-02 | 77.31 |
| 2014-06-30 | 74.50 |
| 2014-06-27 | 71.68 |
| 2014-06-26 | 71.68 |
| 2014-06-25 | 66.05 |
| 2014-06-24 | 66.05 |
| 2014-06-23 | 66.05 |
| 2014-06-20 | 66.05 |
| 2014-06-19 | 66.05 |
| 2014-06-18 | 63.24 |
| 2014-06-17 | 60.42 |
| 2014-06-16 | 60.42 |
| 2014-06-13 | 60.42 |
| 2014-06-12 | 57.61 |
| 2014-06-11 | 57.61 |
| 2014-06-10 | 57.61 |
| 2014-06-09 | 57.61 |
| 2014-06-06 | 57.61 |
| 2014-06-05 | 57.61 |
| 2014-06-04 | 51.98 |
| 2014-06-03 | 54.80 |
| 2014-05-30 | 51.98 |
| 2014-05-29 | 54.80 |
| 2014-05-28 | 54.80 |
| 2014-05-27 | 54.80 |
| 2014-05-26 | 54.80 |
| 2014-05-23 | 54.80 |
| 2014-05-22 | 54.80 |
| 2014-05-21 | 51.98 |
| 2014-05-20 | 54.80 |
| 2014-05-19 | 54.80 |
| 2014-05-16 | 54.80 |
| 2014-05-15 | 54.80 |
| 2014-05-14 | 51.98 |
| 2014-05-13 | 54.80 |
| 2014-05-12 | 54.80 |
| 2014-05-09 | 54.80 |
| 2014-05-08 | 54.80 |
| 2014-05-07 | 54.80 |
| 2014-05-05 | 57.61 |
| 2014-05-02 | 57.61 |
| 2014-04-30 | 57.61 |
| 2014-04-29 | 57.61 |
| 2014-04-28 | 60.42 |
| 2014-04-25 | 60.42 |
| 2014-04-24 | 63.24 |
| 2014-04-23 | 54.80 |
| 2014-04-22 | 54.80 |
| 2014-04-17 | 54.80 |
| 2014-04-16 | 54.80 |
| 2014-04-15 | 54.80 |
| 2014-04-14 | 54.80 |
| 2014-04-11 | 54.80 |
| 2014-04-10 | 54.80 |
| 2014-04-09 | 57.61 |
| 2014-04-08 | 57.61 |
| 2014-04-07 | 57.61 |
| 2014-04-04 | 57.61 |
| 2014-04-03 | 57.61 |
| 2014-04-02 | 57.61 |
| 2014-04-01 | 57.61 |
| 2014-03-31 | 57.61 |
| 2014-03-28 | 57.61 |
| 2014-03-27 | 54.80 |
| 2014-03-26 | 54.80 |
| 2014-03-25 | 54.80 |
| 2014-03-24 | 51.98 |
| 2014-03-21 | 54.80 |
| 2014-03-20 | 51.98 |
| 2014-03-19 | 51.98 |
| 2014-03-18 | 54.80 |
| 2014-03-17 | 49.17 |
| 2014-03-14 | 51.98 |
| 2014-03-13 | 54.80 |
| 2014-03-12 | 51.98 |
| 2014-03-11 | 57.61 |
| 2014-03-10 | 54.80 |
| 2014-03-07 | 57.61 |
| 2014-03-06 | 57.61 |
| 2014-03-05 | 57.61 |
| 2014-03-04 | 57.61 |
| 2014-03-03 | 54.80 |
| 2014-02-28 | 54.80 |
| 2014-02-27 | 57.61 |
| 2014-02-26 | 54.80 |
| 2014-02-25 | 54.80 |
| 2014-02-24 | 57.61 |
| 2014-02-21 | 57.61 |
| 2014-02-20 | 60.42 |
| 2014-02-19 | 51.98 |
| 2014-02-18 | 51.98 |
| 2014-02-17 | 51.98 |
| 2014-02-14 | 51.98 |
| 2014-02-13 | 49.17 |
| 2014-02-12 | 49.17 |
| 2014-02-11 | 49.17 |
| 2014-02-10 | 46.35 |
| 2014-02-07 | 49.17 |
| 2014-02-06 | 43.54 |
| 2014-02-05 | 46.35 |
| 2014-02-04 | 49.17 |
| 2014-01-30 | 49.17 |
| 2014-01-29 | 46.35 |
| 2014-01-28 | 43.54 |
| 2014-01-27 | 43.54 |
| 2014-01-24 | 49.17 |
| 2014-01-23 | 51.98 |
| 2014-01-22 | 43.54 |
| 2014-01-21 | 43.54 |
| 2014-01-20 | 43.54 |
| 2014-01-17 | 43.54 |
| 2014-01-16 | 46.35 |
| 2014-01-15 | 46.35 |
| 2014-01-14 | 43.54 |
| 2014-01-13 | 43.54 |
| 2014-01-10 | 43.54 |
| 2014-01-09 | 43.54 |
| 2014-01-08 | 43.54 |
| 2014-01-07 | 43.54 |
| 2014-01-06 | 43.54 |
| 2014-01-03 | 46.35 |
| 2014-01-02 | 46.35 |
| 2013-12-31 | 43.54 |
| 2013-12-30 | 40.72 |
| 2013-12-27 | 43.54 |
| 2013-12-24 | 40.72 |
| 2013-12-23 | 40.72 |
| 2013-12-20 | 39.32 |
| 2013-12-19 | 40.72 |
| 2013-12-18 | 40.72 |
| 2013-12-17 | 40.72 |
| 2013-12-16 | 40.72 |
| 2013-12-13 | 43.54 |
| 2013-12-12 | 40.78 |
| 2013-12-11 | 43.54 |
| 2013-12-10 | 46.30 |
| 2013-12-09 | 43.54 |
| 2013-12-06 | 40.78 |
| 2013-12-05 | 43.54 |
| 2013-12-04 | 40.78 |
| 2013-12-03 | 40.78 |
| 2013-12-02 | 36.64 |
| 2013-11-29 | 36.64 |
| 2013-11-28 | 36.64 |
| 2013-11-27 | 36.64 |
| 2013-11-26 | 38.02 |
| 2013-11-25 | 38.02 |
| 2013-11-22 | 40.78 |
| 2013-11-21 | 40.78 |
| 2013-11-20 | 40.78 |
| 2013-11-19 | 40.78 |
| 2013-11-18 | 40.78 |
| 2013-11-15 | 40.78 |
| 2013-11-14 | 40.78 |
| 2013-11-13 | 38.02 |
| 2013-11-12 | 38.02 |
| 2013-11-11 | 38.02 |
| 2013-11-08 | 40.78 |
| 2013-11-07 | 43.54 |
| 2013-11-06 | 40.78 |
| 2013-11-05 | 43.54 |
| 2013-11-04 | 40.78 |
| 2013-11-01 | 43.54 |
| 2013-10-31 | 43.54 |
| 2013-10-30 | 43.54 |
| 2013-10-29 | 43.54 |
| 2013-10-28 | 40.78 |
| 2013-10-25 | 40.78 |
| 2013-10-24 | 43.54 |
| 2013-10-23 | 46.30 |
| 2013-10-22 | 46.30 |
| 2013-10-21 | 49.06 |
| 2013-10-18 | 46.30 |
| 2013-10-17 | 46.30 |
| 2013-10-16 | 51.82 |
| 2013-10-15 | 51.82 |
| 2013-10-11 | 49.06 |
| 2013-10-10 | 49.06 |
| 2013-10-09 | 51.82 |
| 2013-10-08 | 51.82 |
| 2013-10-07 | 51.82 |
| 2013-10-04 | 54.58 |
| 2013-10-03 | 43.54 |
| 2013-10-02 | 43.54 |
| 2013-09-30 | 43.54 |
| 2013-09-27 | 43.54 |
| 2013-09-26 | 43.54 |
| 2013-09-25 | 46.30 |
| 2013-09-24 | 40.78 |
| 2013-09-23 | 43.54 |
| 2013-09-19 | 43.54 |
| 2013-09-18 | 43.54 |
| 2013-09-17 | 40.78 |
| 2013-09-16 | 43.54 |
| 2013-09-13 | 40.78 |
| 2013-09-12 | 43.54 |
| 2013-09-11 | 40.78 |
| 2013-09-10 | 43.54 |
| 2013-09-09 | 40.78 |
| 2013-09-06 | 43.54 |
| 2013-09-05 | 46.30 |
| 2013-09-04 | 43.54 |
| 2013-09-03 | 46.30 |
| 2013-09-02 | 43.54 |
| 2013-08-30 | 40.78 |
| 2013-08-29 | 40.78 |
| 2013-08-28 | 46.30 |
| 2013-08-27 | 46.30 |
| 2013-08-26 | 49.06 |
| 2013-08-23 | 49.06 |
| 2013-08-22 | 46.30 |
| 2013-08-21 | 46.30 |
| 2013-08-20 | 51.52 |
| 2013-08-19 | 51.52 |
| 2013-08-16 | 51.52 |
| 2013-08-15 | 54.14 |
| 2013-08-13 | 54.14 |
| 2013-08-12 | 54.14 |
| 2013-08-09 | 51.52 |
| 2013-08-08 | 54.14 |
| 2013-08-07 | 54.14 |
| 2013-08-06 | 54.14 |
| 2013-08-05 | 56.75 |
| 2013-08-02 | 56.75 |
| 2013-08-01 | 56.75 |
| 2013-07-31 | 54.14 |
| 2013-07-30 | 54.14 |
| 2013-07-29 | 48.91 |
| 2013-07-26 | 48.91 |
| 2013-07-25 | 48.91 |
| 2013-07-24 | 48.91 |
| 2013-07-23 | 51.52 |
| 2013-07-22 | 46.30 |
| 2013-07-19 | 48.91 |
| 2013-07-18 | 51.52 |
| 2013-07-17 | 51.52 |
| 2013-07-16 | 51.52 |
| 2013-07-15 | 51.52 |
| 2013-07-12 | 51.52 |
| 2013-07-11 | 54.14 |
| 2013-07-10 | 48.91 |
| 2013-07-09 | 48.91 |
| 2013-07-08 | 51.52 |
| 2013-07-05 | 51.52 |
| 2013-07-04 | 48.91 |
| 2013-07-03 | 48.91 |
| 2013-07-02 | 51.52 |
| 2013-06-28 | 51.52 |
| 2013-06-27 | 51.52 |
| 2013-06-26 | 51.52 |
| 2013-06-25 | 54.14 |
| 2013-06-24 | 54.14 |
| 2013-06-21 | 59.36 |
| 2013-06-20 | 56.75 |
| 2013-06-19 | 61.97 |
| 2013-06-18 | 64.59 |
| 2013-06-17 | 59.36 |
| 2013-06-14 | 61.97 |
| 2013-06-13 | 59.36 |
| 2013-06-11 | 61.97 |
| 2013-06-10 | 67.20 |
| 2013-06-07 | 59.36 |
| 2013-06-06 | 56.75 |
| 2013-06-05 | 59.36 |
| 2013-06-04 | 64.59 |
| 2013-06-03 | 69.81 |
| 2013-05-31 | 77.65 |
| 2013-05-30 | 80.26 |
| 2013-05-29 | 80.26 |
| 2013-05-28 | 82.87 |
| 2013-05-27 | 69.81 |
| 2013-05-24 | 72.42 |
| 2013-05-23 | 75.04 |
| 2013-05-22 | 82.87 |
| 2013-05-21 | 75.04 |
| 2013-05-20 | 72.42 |
| 2013-05-16 | 67.20 |
| 2013-05-15 | 64.59 |
| 2013-05-14 | 64.59 |
| 2013-05-13 | 67.20 |
| 2013-05-10 | 56.75 |
| 2013-05-09 | 48.91 |
| 2013-05-08 | 51.52 |
| 2013-05-07 | 54.14 |
| 2013-05-06 | 46.30 |
| 2013-05-03 | 35.85 |
| 2013-05-02 | 35.85 |
| 2013-04-30 | 35.85 |
| 2013-04-29 | 35.85 |
| 2013-04-26 | 38.46 |
| 2013-04-25 | 41.07 |
| 2013-04-24 | 38.46 |
| 2013-04-23 | 35.85 |
| 2013-04-22 | 35.85 |
| 2013-04-19 | 38.46 |
| 2013-04-18 | 35.85 |
| 2013-04-17 | 33.24 |
| 2013-04-16 | 33.24 |
| 2013-04-15 | 38.46 |
| 2013-04-12 | 33.24 |
| 2013-04-11 | 35.85 |
| 2013-04-10 | 35.85 |
| 2013-04-09 | 35.85 |
| 2013-04-08 | 35.85 |
| 2013-04-05 | 38.46 |
| 2013-04-03 | 43.69 |
| 2013-04-02 | 51.52 |
| 2013-03-28 | 54.14 |
| 2013-03-27 | 56.75 |
| 2013-03-26 | 54.14 |
| 2013-03-25 | 56.75 |
| 2013-03-22 | 56.75 |
| 2013-03-21 | 59.36 |
| 2013-03-20 | 61.97 |
| 2013-03-19 | 64.59 |
| 2013-03-18 | 64.59 |
| 2013-03-15 | 67.20 |
| 2013-03-14 | 72.42 |
| 2013-03-13 | 69.81 |
| 2013-03-12 | 72.42 |
| 2013-03-11 | 85.49 |
| 2013-03-08 | 80.26 |
| 2013-03-07 | 75.04 |
| 2013-03-06 | 64.59 |
| 2013-03-05 | 56.75 |
| 2013-03-04 | 54.14 |
| 2013-03-01 | 54.14 |
| 2013-02-28 | 54.14 |
| 2013-02-27 | 51.52 |
| 2013-02-26 | 48.91 |
| 2013-02-25 | 51.52 |
| 2013-02-22 | 54.14 |
| 2013-02-21 | 54.14 |
| 2013-02-20 | 56.75 |
| 2013-02-19 | 56.75 |
| 2013-02-18 | 56.75 |
| 2013-02-15 | 54.14 |
| 2013-02-14 | 54.14 |
| 2013-02-08 | 51.52 |
| 2013-02-07 | 48.91 |
| 2013-02-06 | 51.52 |
| 2013-02-05 | 51.52 |
| 2013-02-04 | 51.52 |
| 2013-02-01 | 51.52 |
| 2013-01-31 | 48.91 |
| 2013-01-30 | 54.14 |
| 2013-01-29 | 51.52 |
| 2013-01-28 | 48.91 |
| 2013-01-25 | 46.30 |
| 2013-01-24 | 46.30 |
| 2013-01-23 | 46.30 |
| 2013-01-22 | 46.30 |
| 2013-01-21 | 48.91 |
| 2013-01-18 | 48.91 |
| 2013-01-17 | 43.69 |
| 2013-01-16 | 46.30 |
| 2013-01-15 | 43.69 |
| 2013-01-14 | 43.69 |
| 2013-01-11 | 43.69 |
| 2013-01-10 | 48.91 |
| 2013-01-09 | 41.07 |
| 2013-01-08 | 41.07 |
| 2013-01-07 | 43.69 |
| 2013-01-04 | 41.07 |
| 2013-01-03 | 41.07 |
| 2013-01-02 | 30.62 |
| 2012-12-31 | 30.62 |
| 2012-12-28 | 29.32 |
| 2012-12-27 | 30.62 |
| 2012-12-24 | 29.32 |
| 2012-12-21 | 30.62 |
| 2012-12-20 | 30.62 |
| 2012-12-19 | 30.62 |
| 2012-12-18 | 30.62 |
| 2012-12-17 | 30.62 |
| 2012-12-14 | 29.32 |
| 2012-12-13 | 30.62 |
| 2012-12-12 | 30.62 |
| 2012-12-11 | 28.06 |
| 2012-12-10 | 30.62 |
| 2012-12-07 | 30.62 |
| 2012-12-06 | 30.62 |
| 2012-12-05 | 30.62 |
| 2012-12-04 | 30.62 |
| 2012-12-03 | 28.06 |
| 2012-11-30 | 26.78 |
| 2012-11-29 | 33.18 |
| 2012-11-28 | 33.18 |
| 2012-11-27 | 30.62 |
| 2012-11-26 | 30.62 |
| 2012-11-23 | 30.62 |
| 2012-11-22 | 30.62 |
| 2012-11-21 | 30.62 |
| 2012-11-20 | 30.62 |
| 2012-11-19 | 28.06 |
| 2012-11-16 | 28.06 |
| 2012-11-15 | 28.06 |
| 2012-11-14 | 30.62 |
| 2012-11-13 | 28.06 |
| 2012-11-12 | 28.06 |
| 2012-11-09 | 30.62 |
| 2012-11-08 | 30.62 |
| 2012-11-07 | 30.62 |
| 2012-11-06 | 30.62 |
| 2012-11-05 | 30.62 |
| 2012-11-02 | 28.06 |
| 2012-11-01 | 28.06 |
| 2012-10-31 | 26.78 |
| 2012-10-30 | 26.78 |
| 2012-10-29 | 26.78 |
| 2012-10-26 | 24.22 |
| 2012-10-25 | 28.06 |
| 2012-10-24 | 28.06 |
| 2012-10-22 | 28.06 |
| 2012-10-19 | 28.06 |
| 2012-10-18 | 30.62 |
| 2012-10-17 | 30.62 |
| 2012-10-16 | 28.06 |
| 2012-10-15 | 26.78 |
| 2012-10-12 | 28.06 |
| 2012-10-11 | 28.06 |
| 2012-10-10 | 30.62 |
| 2012-10-09 | 33.18 |
| 2012-10-08 | 33.18 |
| 2012-10-05 | 28.06 |
| 2012-10-04 | 26.78 |
| 2012-10-03 | 25.50 |
| 2012-09-28 | 20.38 |
| 2012-09-27 | 20.38 |
| 2012-09-26 | 17.82 |
| 2012-09-25 | 19.10 |
| 2012-09-24 | 19.10 |
| 2012-09-21 | 16.54 |
| 2012-09-20 | 16.54 |
| 2012-09-19 | 17.82 |
| 2012-09-18 | 15.26 |
| 2012-09-17 | 12.69 |
| 2012-09-14 | 12.69 |
| 2012-09-13 | 12.69 |
| 2012-09-12 | 15.26 |
| 2012-09-11 | 12.69 |
| 2012-09-10 | 15.26 |
| 2012-09-07 | 15.26 |
| 2012-09-06 | 15.26 |
| 2012-09-05 | 16.54 |
| 2012-09-04 | 17.82 |
| 2012-09-03 | 17.82 |
| 2012-08-31 | 17.82 |
| 2012-08-30 | 15.26 |
| 2012-08-29 | 20.38 |
| 2012-08-28 | 20.38 |
| 2012-08-27 | 22.94 |
| 2012-08-24 | 22.94 |
| 2012-08-23 | 24.22 |
| 2012-08-22 | 20.38 |
| 2012-08-21 | 20.38 |
| 2012-08-20 | 20.38 |
| 2012-08-17 | 19.17 |
| 2012-08-16 | 20.38 |
| 2012-08-15 | 20.38 |
| 2012-08-14 | 19.17 |
| 2012-08-13 | 19.17 |
| 2012-08-10 | 20.38 |
| 2012-08-09 | 20.38 |
| 2012-08-08 | 19.17 |
| 2012-08-07 | 19.17 |
| 2012-08-06 | 17.97 |
| 2012-08-03 | 17.97 |
| 2012-08-02 | 19.17 |
| 2012-08-01 | 20.38 |
| 2012-07-31 | 20.38 |
| 2012-07-30 | 22.79 |
| 2012-07-27 | 22.79 |
| 2012-07-26 | 25.19 |
| 2012-07-25 | 22.79 |
| 2012-07-24 | 25.19 |
| 2012-07-23 | 25.19 |
| 2012-07-20 | 25.19 |
| 2012-07-19 | 25.19 |
| 2012-07-18 | 22.79 |
| 2012-07-17 | 25.19 |
| 2012-07-16 | 30.01 |
| 2012-07-13 | 27.60 |
| 2012-07-12 | 10.75 |
| 2012-07-11 | 14.36 |
| 2012-07-10 | 2.32 |
| 2012-07-09 | -2.49 |
| 2012-07-06 | -1.29 |
| 2012-07-05 | -1.29 |
| 2012-07-04 | -1.29 |
| 2012-07-03 | -1.29 |
| 2012-06-29 | -3.70 |
| 2012-06-28 | -3.70 |
| 2012-06-27 | -3.70 |
| 2012-06-26 | -3.70 |
| 2012-06-25 | -6.10 |
| 2012-06-22 | -12.12 |
| 2012-06-21 | -14.53 |
| 2012-06-20 | -13.33 |
| 2012-06-19 | -12.12 |
| 2012-06-18 | -14.53 |
| 2012-06-15 | -15.74 |
| 2012-06-14 | -15.74 |
| 2012-06-13 | -15.74 |
| 2012-06-12 | -15.74 |
| 2012-06-11 | -18.14 |
| 2012-06-08 | -18.14 |
| 2012-06-07 | -18.14 |
| 2012-06-06 | -18.14 |
| 2012-06-05 | -18.14 |
| 2012-06-04 | -25.37 |
| 2012-06-01 | -13.33 |
| 2012-05-31 | -15.74 |
| 2012-05-30 | -20.55 |
| 2012-05-29 | -20.55 |
| 2012-05-28 | -20.55 |
| 2012-05-25 | -20.55 |
| 2012-05-24 | -20.55 |
| 2012-05-23 | -20.55 |
| 2012-05-22 | -20.55 |
| 2012-05-21 | -22.96 |
| 2012-05-18 | -22.96 |
| 2012-05-17 | -20.55 |
| 2012-05-16 | -20.55 |
| 2012-05-15 | -20.55 |
| 2012-05-14 | -20.55 |
| 2012-05-11 | -20.55 |
| 2012-05-10 | -20.55 |
| 2012-05-09 | -20.55 |
| 2012-05-08 | -18.14 |
| 2012-05-07 | -19.35 |
| 2012-05-04 | -19.35 |
| 2012-05-03 | -19.35 |
| 2012-05-02 | -19.35 |
| 2012-04-30 | -19.35 |
| 2012-04-27 | -19.35 |
| 2012-04-26 | -18.14 |
| 2012-04-25 | -16.94 |
| 2012-04-24 | -16.94 |
| 2012-04-23 | -15.74 |
| 2012-04-20 | -15.74 |
| 2012-04-19 | -15.74 |
| 2012-04-18 | -14.53 |
| 2012-04-17 | -14.53 |
| 2012-04-16 | -14.53 |
| 2012-04-13 | -13.33 |
| 2012-04-12 | -14.53 |
| 2012-04-11 | -15.74 |
| 2012-04-10 | -13.33 |
| 2012-04-05 | -13.33 |
| 2012-04-03 | -13.33 |
| 2012-04-02 | -13.33 |
| 2012-03-30 | -13.33 |
| 2012-03-29 | -15.74 |
| 2012-03-28 | -14.53 |
| 2012-03-27 | -14.53 |
| 2012-03-26 | -14.53 |
| 2012-03-23 | -14.53 |
| 2012-03-22 | -14.53 |
| 2012-03-21 | -14.53 |
| 2012-03-20 | -13.33 |
| 2012-03-19 | -13.33 |
| 2012-03-16 | -12.12 |
| 2012-03-15 | -10.92 |
| 2012-03-14 | -10.92 |
| 2012-03-13 | -13.33 |
| 2012-03-12 | -12.12 |
| 2012-03-09 | -12.12 |
| 2012-03-08 | -12.12 |
| 2012-03-07 | -13.33 |
| 2012-03-06 | -8.51 |
| 2012-03-05 | -12.12 |
| 2012-03-02 | -9.72 |
| 2012-03-01 | -10.92 |
| 2012-02-29 | -9.72 |
| 2012-02-28 | -9.72 |
| 2012-02-27 | -9.72 |
| 2012-02-24 | -10.92 |
| 2012-02-23 | -12.12 |
| 2012-02-22 | -9.72 |
| 2012-02-21 | -13.33 |
| 2012-02-20 | -13.33 |
| 2012-02-17 | -9.72 |
| 2012-02-16 | -12.12 |
| 2012-02-15 | -10.92 |
| 2012-02-14 | -10.92 |
| 2012-02-13 | -12.12 |
| 2012-02-10 | -10.92 |
| 2012-02-09 | -12.12 |
| 2012-02-08 | -10.92 |
| 2012-02-07 | -10.92 |
| 2012-02-06 | -10.92 |
| 2012-02-03 | -10.92 |
| 2012-02-02 | -12.12 |
| 2012-02-01 | -15.74 |
| 2012-01-31 | -13.33 |
| 2012-01-30 | -13.33 |
| 2012-01-27 | -13.33 |
| 2012-01-26 | -14.53 |
| 2012-01-20 | -14.53 |
| 2012-01-19 | -14.53 |
| 2012-01-18 | -12.12 |
| 2012-01-17 | -12.12 |
| 2012-01-16 | -14.53 |
| 2012-01-13 | -14.53 |
| 2012-01-12 | -11.02 |
| 2012-01-11 | -12.19 |
| 2012-01-10 | -12.19 |
| 2012-01-09 | -13.36 |
| 2012-01-06 | -14.53 |
| 2012-01-05 | -14.53 |
| 2012-01-04 | -14.53 |
| 2012-01-03 | -15.70 |
| 2011-12-30 | -15.70 |
| 2011-12-29 | -15.70 |
| 2011-12-28 | -15.70 |
| 2011-12-23 | -15.70 |
| 2011-12-22 | -18.04 |
| 2011-12-21 | -16.87 |
| 2011-12-20 | -18.04 |
| 2011-12-19 | -16.87 |
| 2011-12-16 | -16.87 |
| 2011-12-15 | -18.04 |
| 2011-12-14 | -18.04 |
| 2011-12-13 | -18.04 |
| 2011-12-12 | -18.04 |
| 2011-12-09 | -19.21 |
| 2011-12-08 | -20.39 |
| 2011-12-07 | -21.56 |
| 2011-12-06 | -21.56 |
| 2011-12-05 | -20.39 |
| 2011-12-02 | -19.21 |
| 2011-12-01 | -22.73 |
| 2011-11-30 | -27.41 |
| 2011-11-29 | -28.58 |
| 2011-11-28 | -32.09 |
| 2011-11-25 | -32.09 |
| 2011-11-24 | -32.09 |
| 2011-11-23 | -32.09 |
| 2011-11-22 | -32.09 |
| 2011-11-21 | -32.09 |
| 2011-11-18 | -32.09 |
| 2011-11-17 | -33.26 |
| 2011-11-16 | -33.26 |
| 2011-11-15 | -33.26 |
| 2011-11-14 | -33.26 |
| 2011-11-11 | -32.09 |
| 2011-11-10 | -34.44 |
| 2011-11-09 | -30.92 |
| 2011-11-08 | -30.92 |
| 2011-11-07 | -36.78 |
| 2011-11-04 | -33.26 |
| 2011-11-03 | -34.44 |
| 2011-11-02 | -29.75 |
| 2011-11-01 | -33.26 |
| 2011-10-31 | -36.78 |
| 2011-10-28 | -32.09 |
| 2011-10-27 | -33.26 |
| 2011-10-26 | -34.44 |
| 2011-10-25 | -34.44 |
| 2011-10-24 | -40.29 |
| 2011-10-21 | -41.46 |
| 2011-10-20 | -37.95 |
| 2011-10-19 | -37.95 |
| 2011-10-18 | -42.63 |
| 2011-10-17 | -39.12 |
| 2011-10-14 | -37.95 |
| 2011-10-13 | -37.95 |
| 2011-10-12 | -39.12 |
| 2011-10-11 | -41.46 |
| 2011-10-10 | -41.46 |
| 2011-10-07 | -42.16 |
| 2011-10-06 | -40.29 |
| 2011-10-04 | -42.63 |
| 2011-10-03 | -42.86 |
| 2011-09-30 | -41.46 |
| 2011-09-28 | -45.44 |
| 2011-09-27 | -41.69 |
| 2011-09-26 | -44.04 |
| 2011-09-23 | -43.80 |
| 2011-09-22 | -43.80 |
| 2011-09-21 | -39.12 |
| 2011-09-20 | -39.12 |
| 2011-09-19 | -35.61 |
| 2011-09-16 | -35.61 |
| 2011-09-15 | -36.78 |
| 2011-09-14 | -36.78 |
| 2011-09-12 | -36.78 |
| 2011-09-09 | -34.44 |
| 2011-09-08 | -34.44 |
| 2011-09-07 | -36.78 |
| 2011-09-06 | -36.78 |
| 2011-09-05 | -34.44 |
| 2011-09-02 | -32.09 |
| 2011-09-01 | -27.41 |
| 2011-08-31 | -22.73 |
| 2011-08-30 | -29.75 |
| 2011-08-29 | -25.07 |
| 2011-08-26 | -29.75 |
| 2011-08-25 | -30.92 |
| 2011-08-24 | -32.09 |
| 2011-08-23 | -32.09 |
| 2011-08-22 | -34.36 |
| 2011-08-19 | -30.96 |
| 2011-08-18 | -28.70 |
| 2011-08-17 | -33.23 |
| 2011-08-16 | -33.23 |
| 2011-08-15 | -30.96 |
| 2011-08-12 | -35.49 |
| 2011-08-11 | -36.62 |
| 2011-08-10 | -29.83 |
| 2011-08-09 | -18.51 |
| 2011-08-08 | -33.23 |
| 2011-08-05 | -32.09 |
| 2011-08-04 | -23.04 |
| 2011-08-03 | -23.04 |
| 2011-08-02 | -23.04 |
| 2011-08-01 | -23.04 |
| 2011-07-29 | -24.17 |
| 2011-07-28 | -24.17 |
| 2011-07-27 | -24.17 |
| 2011-07-26 | -20.78 |
| 2011-07-25 | -24.17 |
| 2011-07-22 | -23.04 |
| 2011-07-21 | -24.17 |
| 2011-07-20 | -24.17 |
| 2011-07-19 | -23.04 |
| 2011-07-18 | -24.17 |
| 2011-07-15 | -20.78 |
| 2011-07-14 | -24.17 |
| 2011-07-13 | -23.04 |
| 2011-07-12 | -19.64 |
| 2011-07-11 | -21.91 |
| 2011-07-08 | -20.78 |
| 2011-07-07 | -23.04 |
| 2011-07-06 | -23.04 |
| 2011-07-05 | -24.17 |
| 2011-07-04 | -23.04 |
| 2011-06-30 | -23.04 |
| 2011-06-29 | -23.04 |
| 2011-06-28 | -24.17 |
| 2011-06-27 | -21.91 |
| 2011-06-24 | -23.04 |
| 2011-06-23 | -23.04 |
| 2011-06-22 | -24.17 |
| 2011-06-21 | -18.51 |
| 2011-06-20 | -25.30 |
| 2011-06-17 | -25.30 |
| 2011-06-16 | -23.04 |
| 2011-06-15 | -19.64 |
| 2011-06-14 | -20.78 |
| 2011-06-13 | -21.91 |
| 2011-06-10 | -19.64 |
| 2011-06-09 | -16.25 |
| 2011-06-08 | -17.38 |
| 2011-06-07 | -17.38 |
| 2011-06-03 | -18.51 |
| 2011-06-02 | -17.38 |
| 2011-06-01 | -13.98 |
| 2011-05-31 | -16.25 |
| 2011-05-30 | -17.38 |
| 2011-05-27 | -12.85 |
| 2011-05-26 | -15.12 |
| 2011-05-25 | -15.12 |
| 2011-05-24 | -16.25 |
| 2011-05-23 | -13.98 |
| 2011-05-20 | -15.12 |
| 2011-05-19 | -12.85 |
| 2011-05-18 | -15.12 |
| 2011-05-17 | -15.12 |
| 2011-05-16 | -12.85 |
| 2011-05-13 | -13.98 |
| 2011-05-12 | -13.98 |
| 2011-05-11 | -13.98 |
| 2011-05-09 | -10.59 |
| 2011-05-06 | -16.25 |
| 2011-05-05 | -16.25 |
| 2011-05-04 | -15.12 |
| 2011-05-03 | -12.85 |
| 2011-04-29 | -12.85 |
| 2011-04-28 | -10.59 |
| 2011-04-27 | -11.72 |
| 2011-04-26 | -11.72 |
| 2011-04-21 | -11.72 |
| 2011-04-20 | -11.72 |
| 2011-04-19 | -9.46 |
| 2011-04-18 | -11.72 |
| 2011-04-15 | -11.72 |
| 2011-04-14 | -10.59 |
| 2011-04-13 | -10.59 |
| 2011-04-12 | -10.59 |
| 2011-04-11 | -9.46 |
| 2011-04-08 | -9.46 |
| 2011-04-07 | -8.33 |
| 2011-04-06 | -9.46 |
| 2011-04-04 | -9.46 |
| 2011-04-01 | -9.46 |
| 2011-03-31 | -9.46 |
| 2011-03-30 | -9.46 |
| 2011-03-29 | -9.46 |
| 2011-03-28 | -18.51 |
| 2011-03-25 | -18.51 |
| 2011-03-24 | -17.38 |
| 2011-03-23 | -17.38 |
| 2011-03-22 | -20.78 |
| 2011-03-21 | -19.64 |
| 2011-03-18 | -23.04 |
| 2011-03-17 | -21.91 |
| 2011-03-16 | -18.51 |
| 2011-03-15 | -18.51 |
| 2011-03-14 | -17.38 |
| 2011-03-11 | -16.25 |
| 2011-03-10 | -16.25 |
| 2011-03-09 | -16.25 |
| 2011-03-08 | -16.25 |
| 2011-03-07 | -16.25 |
| 2011-03-04 | -19.64 |
| 2011-03-03 | -24.17 |
| 2011-03-02 | -26.43 |
| 2011-03-01 | -26.43 |
| 2011-02-28 | -27.57 |
| 2011-02-25 | -28.70 |
| 2011-02-24 | -29.83 |
| 2011-02-23 | -25.30 |
| 2011-02-22 | -27.57 |
| 2011-02-21 | -23.04 |
| 2011-02-18 | -20.78 |
| 2011-02-17 | -20.78 |
| 2011-02-16 | -17.38 |
| 2011-02-15 | -17.38 |
| 2011-02-14 | -17.38 |
| 2011-02-11 | -15.12 |
| 2011-02-10 | -16.25 |
| 2011-02-09 | -12.85 |
| 2011-02-08 | -13.98 |
| 2011-02-07 | -16.25 |
| 2011-02-02 | -11.72 |
| 2011-02-01 | -9.46 |
| 2011-01-31 | -2.67 |
| 2011-01-28 | -8.33 |
| 2011-01-27 | -4.93 |
| 2011-01-26 | -17.38 |
| 2011-01-25 | -19.64 |
| 2011-01-24 | -18.51 |
| 2011-01-21 | -19.64 |
| 2011-01-20 | -18.54 |
| 2011-01-19 | -17.44 |
| 2011-01-18 | -17.44 |
| 2011-01-17 | -17.44 |
| 2011-01-14 | -16.34 |
| 2011-01-13 | -17.44 |
| 2011-01-12 | -16.34 |
| 2011-01-11 | -15.24 |
| 2011-01-10 | -15.24 |
| 2011-01-07 | -16.34 |
| 2011-01-06 | -16.34 |
| 2011-01-05 | -16.34 |
| 2011-01-04 | -17.44 |
| 2011-01-03 | -14.14 |
| 2010-12-31 | -18.54 |
| 2010-12-30 | -18.54 |
| 2010-12-29 | -19.64 |
| 2010-12-28 | -21.85 |
| 2010-12-24 | -19.64 |
| 2010-12-23 | -19.64 |
| 2010-12-22 | -19.64 |
| 2010-12-21 | -19.64 |
| 2010-12-20 | -19.64 |
| 2010-12-17 | -16.34 |
| 2010-12-16 | -18.54 |
| 2010-12-15 | -16.34 |
| 2010-12-14 | -14.14 |
| 2010-12-13 | -14.14 |
| 2010-12-10 | -14.14 |
| 2010-12-09 | -16.34 |
| 2010-12-08 | -14.14 |
| 2010-12-07 | -11.94 |
| 2010-12-06 | -13.04 |
| 2010-12-03 | -9.74 |
| 2010-12-02 | -9.74 |
| 2010-12-01 | -10.84 |
| 2010-11-30 | -15.24 |
| 2010-11-29 | -16.34 |
| 2010-11-26 | -20.74 |
| 2010-11-25 | -22.95 |
| 2010-11-24 | -25.15 |
| 2010-11-23 | -22.95 |
| 2010-11-22 | -16.34 |
| 2010-11-19 | -15.24 |
| 2010-11-18 | -14.14 |
| 2010-11-17 | -14.14 |
| 2010-11-16 | -11.94 |
| 2010-11-15 | -11.94 |
| 2010-11-12 | -9.74 |
| 2010-11-11 | -8.64 |
| 2010-11-10 | -9.74 |
| 2010-11-09 | -8.64 |
| 2010-11-08 | -8.64 |
| 2010-11-05 | -9.74 |
| 2010-11-04 | -9.74 |
| 2010-11-03 | -9.74 |
| 2010-11-02 | -9.74 |
| 2010-11-01 | -9.74 |
| 2010-10-29 | -8.64 |
| 2010-10-28 | -8.64 |
| 2010-10-27 | -8.64 |
| 2010-10-26 | -7.54 |
| 2010-10-25 | -5.33 |
| 2010-10-22 | -5.33 |
| 2010-10-21 | -8.64 |
| 2010-10-20 | -14.14 |
| 2010-10-19 | -13.04 |
| 2010-10-18 | -14.14 |
| 2010-10-15 | -13.04 |
| 2010-10-14 | -70.48 |
| 2010-10-13 | -71.30 |
| 2010-10-12 | -70.07 |
| 2010-10-11 | -69.66 |
| 2010-10-08 | -70.07 |
| 2010-10-07 | -70.48 |
| 2010-10-06 | -72.12 |
| 2010-10-05 | -71.71 |
| 2010-10-04 | -71.71 |
| 2010-09-30 | -72.53 |
| 2010-09-29 | -72.53 |
| 2010-09-28 | -72.93 |
| 2010-09-27 | -73.74 |
| 2010-09-24 | -73.34 |
| 2010-09-22 | -74.55 |
| 2010-09-21 | -75.36 |
| 2010-09-20 | -75.76 |
| 2010-09-17 | -76.97 |
| 2010-09-16 | -77.78 |
| 2010-09-15 | -78.18 |
| 2010-09-14 | -78.59 |
| 2010-09-13 | -78.59 |
| 2010-09-10 | -78.59 |
| 2010-09-09 | -78.59 |
| 2010-09-08 | -78.18 |
| 2010-09-07 | -78.18 |
| 2010-09-06 | -78.18 |
| 2010-09-03 | -78.99 |
| 2010-09-02 | -78.99 |
| 2010-09-01 | -78.99 |
| 2010-08-31 | -78.99 |
| 2010-08-30 | -78.59 |
| 2010-08-27 | -79.40 |
| 2010-08-26 | -77.78 |
| 2010-08-25 | -77.78 |
| 2010-08-24 | -77.38 |
| 2010-08-23 | -77.38 |
| 2010-08-20 | -77.78 |
| 2010-08-19 | -77.78 |
| 2010-08-18 | -77.38 |
| 2010-08-17 | -76.57 |
| 2010-08-16 | -82.43 |
| 2010-08-13 | -82.43 |
| 2010-08-12 | -82.43 |
| 2010-08-11 | -82.43 |
| 2010-08-10 | -82.43 |
| 2010-08-09 | -82.43 |
| 2010-08-06 | -82.43 |
| 2010-08-05 | -82.43 |
| 2010-08-04 | -82.43 |
| 2010-08-03 | -82.43 |
| 2010-08-02 | -82.22 |
| 2010-07-30 | -82.63 |
| 2010-07-29 | -82.63 |
| 2010-07-28 | -83.64 |
| 2010-07-27 | -83.03 |
| 2010-07-26 | -83.03 |
| 2010-07-23 | -83.44 |
| 2010-07-22 | -82.83 |
| 2010-07-21 | -83.03 |
| 2010-07-20 | -83.84 |
| 2010-07-19 | -83.84 |
| 2010-07-16 | -83.84 |
| 2010-07-15 | -83.84 |
| 2010-07-14 | -83.84 |
| 2010-07-13 | -83.84 |
| 2010-07-12 | -83.84 |
| 2010-07-09 | -83.84 |
| 2010-07-08 | -84.24 |
| 2010-07-07 | -85.05 |
| 2010-07-06 | -83.84 |
| 2010-07-05 | -83.84 |
| 2010-07-02 | -83.84 |
| 2010-06-30 | -83.84 |
| 2010-06-29 | -83.84 |
| 2010-06-28 | -84.45 |
| 2010-06-25 | -84.45 |
| 2010-06-24 | -83.84 |
| 2010-06-23 | -83.44 |
| 2010-06-22 | -83.64 |
| 2010-06-21 | -83.44 |
| 2010-06-18 | -84.04 |
| 2010-06-17 | -84.04 |
| 2010-06-15 | -84.04 |
| 2010-06-14 | -83.44 |
| 2010-06-11 | -83.44 |
| 2010-06-10 | -83.64 |
| 2010-06-09 | -83.44 |
| 2010-06-08 | -82.83 |
| 2010-06-07 | -83.44 |
| 2010-06-04 | -82.43 |
| 2010-06-03 | -82.43 |
| 2010-06-02 | -83.44 |
| 2010-06-01 | -84.04 |
| 2010-05-31 | -83.84 |
| 2010-05-28 | -84.04 |
| 2010-05-27 | -84.04 |
| 2010-05-26 | -84.24 |
| 2010-05-25 | -83.23 |
| 2010-05-24 | -82.83 |
| 2010-05-20 | -84.45 |
| 2010-05-19 | -83.03 |
| 2010-05-18 | -83.44 |
| 2010-05-17 | -82.43 |
| 2010-05-14 | -81.82 |
| 2010-05-13 | -81.62 |
| 2010-05-12 | -82.83 |
| 2010-05-11 | -82.22 |
| 2010-05-10 | -81.82 |
| 2010-05-07 | -82.43 |
| 2010-05-06 | -81.82 |
| 2010-05-05 | -81.42 |
| 2010-05-04 | -81.21 |
| 2010-05-03 | -81.21 |
| 2010-04-30 | -81.01 |
| 2010-04-29 | -80.81 |
| 2010-04-28 | -80.61 |
| 2010-04-27 | -80.61 |
| 2010-04-26 | -80.41 |
| 2010-04-23 | -80.41 |
| 2010-04-22 | -80.41 |
| 2010-04-21 | -80.00 |
| 2010-04-20 | -80.41 |
| 2010-04-19 | -80.00 |
| 2010-04-16 | -80.00 |
| 2010-04-15 | -78.99 |
| 2010-04-14 | -79.40 |
| 2010-04-13 | -80.20 |
| 2010-04-12 | -80.20 |
| 2010-04-09 | -80.20 |
| 2010-04-08 | -80.20 |
| 2010-04-07 | -80.00 |
| 2010-04-01 | -80.41 |
| 2010-03-31 | -80.20 |
| 2010-03-30 | -80.20 |
| 2010-03-29 | -80.20 |
| 2010-03-26 | -80.41 |
| 2010-03-25 | -81.01 |
| 2010-03-24 | -80.20 |
| 2010-03-23 | -80.41 |
| 2010-03-22 | -80.41 |
| 2010-03-19 | -80.20 |
| 2010-03-18 | -80.41 |
| 2010-03-17 | -80.20 |
| 2010-03-16 | -80.00 |
| 2010-03-15 | -80.20 |
| 2010-03-12 | -80.20 |
| 2010-03-11 | -79.80 |
| 2010-03-10 | -79.80 |
| 2010-03-09 | -79.80 |
| 2010-03-08 | -78.99 |
| 2010-03-05 | -79.80 |
| 2010-03-04 | -80.20 |
| 2010-03-03 | -81.62 |
| 2010-03-02 | -81.42 |
| 2010-03-01 | -81.01 |
| 2010-02-26 | -81.42 |
| 2010-02-25 | -81.62 |
| 2010-02-24 | -81.82 |
| 2010-02-23 | -81.82 |
| 2010-02-22 | -81.62 |
| 2010-02-19 | -82.22 |
| 2010-02-18 | -81.62 |
| 2010-02-17 | -81.62 |
| 2010-02-12 | -82.02 |
| 2010-02-11 | -82.22 |
| 2010-02-10 | -82.22 |
| 2010-02-09 | -82.22 |
| 2010-02-08 | -82.22 |
| 2010-02-05 | -82.02 |
| 2010-02-04 | -81.42 |
| 2010-02-03 | -81.21 |
| 2010-02-02 | -81.42 |
| 2010-02-01 | -81.82 |
| 2010-01-29 | -81.82 |
| 2010-01-28 | -81.62 |
| 2010-01-27 | -81.62 |
| 2010-01-26 | -81.62 |
| 2010-01-25 | -81.01 |
| 2010-01-22 | -81.01 |
| 2010-01-21 | -80.20 |
| 2010-01-20 | -79.80 |
| 2010-01-19 | -80.00 |
| 2010-01-18 | -80.00 |
| 2010-01-15 | -80.41 |
| 2010-01-14 | -80.00 |
| 2010-01-13 | -80.81 |
| 2010-01-12 | -80.20 |
| 2010-01-11 | -80.20 |
| 2010-01-08 | -80.20 |
| 2010-01-07 | -80.20 |
| 2010-01-06 | -79.80 |
| 2010-01-05 | -80.00 |
| 2010-01-04 | -79.80 |
| 2009-12-31 | -80.20 |
| 2009-12-30 | -80.81 |
| 2009-12-29 | -81.01 |
| 2009-12-28 | -81.21 |
| 2009-12-24 | -81.42 |
| 2009-12-23 | -81.01 |
| 2009-12-22 | -79.80 |
| 2009-12-21 | -80.61 |
| 2009-12-18 | -80.61 |
| 2009-12-17 | -80.41 |
| 2009-12-16 | -80.00 |
| 2009-12-15 | -79.80 |
| 2009-12-14 | -79.80 |
| 2009-12-11 | -80.00 |
| 2009-12-10 | -80.00 |
| 2009-12-09 | -79.80 |
| 2009-12-08 | -79.40 |
| 2009-12-07 | -79.40 |
| 2009-12-04 | -78.99 |
| 2009-12-03 | -78.99 |
| 2009-12-02 | -79.40 |
| 2009-12-01 | -79.40 |
| 2009-11-30 | -78.99 |
| 2009-11-27 | -80.20 |
| 2009-11-26 | -78.59 |
| 2009-11-25 | -78.59 |
| 2009-11-24 | -79.40 |
| 2009-11-23 | -78.59 |
| 2009-11-20 | -79.80 |
| 2009-11-19 | -79.40 |
| 2009-11-18 | -78.59 |
| 2009-11-17 | -78.59 |
| 2009-11-16 | -78.18 |
| 2009-11-13 | -79.80 |
| 2009-11-12 | -79.40 |
| 2009-11-11 | -79.40 |
| 2009-11-10 | -79.40 |
| 2009-11-09 | -79.40 |
| 2009-11-06 | -79.80 |
| 2009-11-05 | -79.40 |
| 2009-11-04 | -81.01 |
| 2009-11-03 | -81.62 |
| 2009-11-02 | -80.41 |
| 2009-10-30 | -82.22 |
| 2009-10-29 | -82.43 |
| 2009-10-28 | -82.22 |
| 2009-10-27 | -82.22 |
| 2009-10-23 | -81.42 |
| 2009-10-22 | -81.62 |
| 2009-10-21 | -82.22 |
| 2009-10-20 | -82.02 |
| 2009-10-19 | -82.02 |
| 2009-10-16 | -82.43 |
| 2009-10-15 | -81.82 |
| 2009-10-14 | -82.22 |
| 2009-10-13 | -82.63 |
| 2009-10-12 | -82.63 |
| 2009-10-09 | -82.63 |
| 2009-10-08 | -82.63 |
| 2009-10-07 | -81.82 |
| 2009-10-06 | -82.83 |
| 2009-10-05 | -83.03 |
| 2009-10-02 | -83.64 |
| 2009-09-30 | -83.03 |
| 2009-09-29 | -82.83 |
| 2009-09-28 | -82.63 |
| 2009-09-25 | -82.22 |
| 2009-09-24 | -82.43 |
| 2009-09-23 | -82.02 |
| 2009-09-22 | -81.42 |
| 2009-09-21 | -81.21 |
| 2009-09-18 | -81.42 |
| 2009-09-17 | -81.62 |
| 2009-09-16 | -82.02 |
| 2009-09-15 | -81.82 |
| 2009-09-14 | -82.43 |
| 2009-09-11 | -81.82 |
| 2009-09-10 | -81.82 |
| 2009-09-09 | -81.82 |
| 2009-09-08 | -81.42 |
| 2009-09-07 | -80.81 |
| 2009-09-04 | -81.01 |
| 2009-09-03 | -81.01 |
| 2009-09-02 | -81.42 |
| 2009-09-01 | -81.01 |
| 2009-08-31 | -81.82 |
| 2009-08-28 | -80.81 |
| 2009-08-27 | -80.20 |
| 2009-08-26 | -80.20 |
| 2009-08-25 | -80.20 |
| 2009-08-24 | -80.00 |
| 2009-08-21 | -80.20 |
| 2009-08-20 | -80.41 |
| 2009-08-19 | -80.61 |
| 2009-08-18 | -79.80 |
| 2009-08-17 | -79.40 |
| 2009-08-14 | -78.18 |
| 2009-08-13 | -77.78 |
| 2009-08-12 | -78.18 |
| 2009-08-11 | -77.78 |
| 2009-08-10 | -78.18 |
| 2009-08-07 | -77.78 |
| 2009-08-06 | -78.18 |
| 2009-08-05 | -78.18 |
| 2009-08-04 | -76.97 |
| 2009-08-03 | -76.57 |
| 2009-07-31 | -77.78 |
| 2009-07-30 | -78.59 |
| 2009-07-29 | -77.38 |
| 2009-07-28 | -76.16 |
| 2009-07-27 | -75.76 |
| 2009-07-24 | -76.57 |
| 2009-07-23 | -76.16 |
| 2009-07-22 | -75.76 |
| 2009-07-21 | -76.16 |
| 2009-07-20 | -76.16 |
| 2009-07-17 | -75.76 |
| 2009-07-16 | -74.55 |
| 2009-07-15 | -76.57 |
| 2009-07-14 | -76.57 |
| 2009-07-13 | -77.78 |
| 2009-07-10 | -76.57 |
| 2009-07-09 | -76.16 |
| 2009-07-08 | -77.38 |
| 2009-07-07 | -76.97 |
| 2009-07-06 | -76.97 |
| 2009-07-03 | -77.78 |
| 2009-07-02 | -77.78 |
| 2009-06-30 | -77.38 |
| 2009-06-29 | -75.36 |
| 2009-06-26 | -74.55 |
| 2009-06-25 | -76.16 |
| 2009-06-24 | -76.16 |
| 2009-06-23 | -77.38 |
| 2009-06-22 | -76.16 |
| 2009-06-19 | -74.95 |
| 2009-06-18 | -73.74 |
| 2009-06-17 | -72.53 |
| 2009-06-16 | -71.72 |
| 2009-06-15 | -70.10 |
| 2009-06-12 | -71.72 |
| 2009-06-11 | -70.10 |
| 2009-06-10 | -65.66 |
| 2009-06-09 | -65.66 |
| 2009-06-08 | -70.10 |
| 2009-06-05 | -69.70 |
| 2009-06-04 | -68.49 |
| 2009-06-03 | -73.74 |
| 2009-06-02 | -74.55 |
| 2009-06-01 | -73.74 |
| 2009-05-29 | -75.76 |
| 2009-05-27 | -74.55 |
| 2009-05-26 | -75.36 |
| 2009-05-25 | -77.38 |
| 2009-05-22 | -77.78 |
| 2009-05-21 | -77.38 |
| 2009-05-20 | -76.16 |
| 2009-05-19 | -76.97 |
| 2009-05-18 | -75.76 |
| 2009-05-15 | -76.16 |
| 2009-05-14 | -76.57 |
| 2009-05-13 | -76.57 |
| 2009-05-12 | -78.59 |
| 2009-05-11 | -78.59 |
| 2009-05-08 | -78.59 |
| 2009-05-07 | -79.80 |
| 2009-05-06 | -79.40 |
| 2009-05-05 | -79.80 |
| 2009-05-04 | -77.38 |
| 2009-04-30 | -78.18 |
| 2009-04-29 | -78.18 |
| 2009-04-28 | -79.80 |
| 2009-04-27 | -81.62 |
| 2009-04-24 | -81.82 |
| 2009-04-23 | -82.83 |
| 2009-04-22 | -83.03 |
| 2009-04-21 | -83.03 |
| 2009-04-20 | -83.44 |
| 2009-04-17 | -83.57 |
| 2009-04-16 | -84.10 |
| 2009-04-15 | -85.42 |
| 2009-04-14 | -87.15 |
| 2009-04-09 | -88.47 |
| 2009-04-08 | -88.60 |
| 2009-04-07 | -88.87 |
| 2009-04-06 | -89.13 |
| 2009-04-03 | -89.66 |
| 2009-04-02 | -89.13 |
| 2009-04-01 | -89.40 |
| 2009-03-31 | -89.40 |
| 2009-03-30 | -89.13 |
| 2009-03-27 | -89.13 |
| 2009-03-26 | -88.87 |
| 2009-03-25 | -88.60 |
| 2009-03-24 | -88.60 |
| 2009-03-23 | -88.87 |
| 2009-03-20 | -88.87 |
| 2009-03-19 | -89.40 |
| 2009-03-18 | -88.87 |
| 2009-03-17 | -84.63 |
| 2009-03-16 | -84.63 |
| 2009-03-13 | -84.63 |
| 2009-03-12 | -84.89 |
| 2009-03-11 | -84.36 |
| 2009-03-10 | -84.63 |
| 2009-03-09 | -85.42 |
| 2009-03-06 | -84.10 |
| 2009-03-05 | -83.30 |
| 2009-03-04 | -82.77 |
| 2009-03-03 | -81.98 |
| 2009-03-02 | -80.12 |
| 2009-02-27 | -79.59 |
| 2009-02-26 | -80.12 |
| 2009-02-25 | -78.80 |
| 2009-02-24 | -79.06 |
| 2009-02-23 | -78.53 |
| 2009-02-20 | -78.80 |
| 2009-02-19 | -78.27 |
| 2009-02-18 | -77.21 |
| 2009-02-17 | -76.41 |
| 2009-02-16 | -73.76 |
| 2009-02-13 | -76.15 |
| 2009-02-12 | -77.21 |
| 2009-02-11 | -77.47 |
| 2009-02-10 | -76.15 |
| 2009-02-09 | -76.15 |
| 2009-02-06 | -76.15 |
| 2009-02-05 | -76.15 |
| 2009-02-04 | -73.76 |
| 2009-02-03 | -76.68 |
| 2009-02-02 | -76.68 |
| 2009-01-30 | -76.41 |
| 2009-01-29 | -76.41 |
| 2009-01-23 | -75.88 |
| 2009-01-22 | -73.76 |
| 2009-01-21 | -72.70 |
| 2009-01-20 | -76.94 |
| 2009-01-19 | -78.53 |
| 2009-01-16 | -77.74 |
| 2009-01-15 | -77.74 |
| 2009-01-14 | -76.15 |
| 2009-01-13 | -77.47 |
| 2009-01-12 | -74.82 |
| 2009-01-09 | -77.21 |
| 2009-01-08 | -77.74 |
| 2009-01-07 | -75.35 |
| 2009-01-06 | -74.29 |
| 2009-01-05 | -74.03 |
| 2009-01-02 | -76.68 |
| 2008-12-31 | -77.21 |
| 2008-12-30 | -78.00 |
| 2008-12-29 | -79.59 |
| 2008-12-24 | -79.86 |
| 2008-12-23 | -80.39 |
| 2008-12-22 | -78.80 |
| 2008-12-19 | -77.47 |
| 2008-12-18 | -78.80 |
| 2008-12-17 | -78.80 |
| 2008-12-16 | -77.74 |
| 2008-12-15 | -77.74 |
| 2008-12-12 | -77.47 |
| 2008-12-11 | -75.88 |
| 2008-12-10 | -75.88 |
| 2008-12-09 | -77.74 |
| 2008-12-08 | -80.65 |
| 2008-12-05 | -80.65 |
| 2008-12-04 | -81.45 |
| 2008-12-03 | -81.45 |
| 2008-12-02 | -81.98 |
| 2008-12-01 | -80.92 |
| 2008-11-28 | -81.18 |
| 2008-11-27 | -80.12 |
| 2008-11-26 | -81.45 |
| 2008-11-25 | -81.98 |
| 2008-11-24 | -81.98 |
| 2008-11-21 | -81.45 |
| 2008-11-20 | -81.98 |
| 2008-11-19 | -81.18 |
| 2008-11-18 | -80.65 |
| 2008-11-17 | -79.59 |
| 2008-11-14 | -78.27 |
| 2008-11-13 | -79.33 |
| 2008-11-12 | -79.06 |
| 2008-11-11 | -79.33 |
| 2008-11-10 | -80.65 |
| 2008-11-07 | -83.04 |
| 2008-11-06 | -83.04 |
| 2008-11-05 | -81.18 |
| 2008-11-04 | -81.98 |
| 2008-11-03 | -82.24 |
| 2008-10-31 | -84.36 |
| 2008-10-30 | -84.10 |
| 2008-10-29 | -84.10 |
| 2008-10-28 | -83.04 |
| 2008-10-27 | -83.83 |
| 2008-10-24 | -79.59 |
| 2008-10-23 | -79.86 |
| 2008-10-22 | -79.33 |
| 2008-10-21 | -79.06 |
| 2008-10-20 | -78.80 |
| 2008-10-17 | -78.00 |
| 2008-10-16 | -79.06 |
| 2008-10-15 | -78.80 |
| 2008-10-14 | -78.00 |
| 2008-10-13 | -78.00 |
| 2008-10-10 | -78.75 |
| 2008-10-09 | -76.00 |
| 2008-10-08 | -76.75 |
| 2008-10-06 | -75.25 |
| 2008-10-03 | -74.75 |
| 2008-10-02 | -73.75 |
| 2008-09-30 | -73.75 |
| 2008-09-29 | -75.00 |
| 2008-09-26 | -73.50 |
| 2008-09-25 | -72.50 |
| 2008-09-24 | -71.50 |
| 2008-09-23 | -70.00 |
| 2008-09-22 | -68.25 |
| 2008-09-19 | -69.50 |
| 2008-09-18 | -70.00 |
| 2008-09-17 | -66.75 |
| 2008-09-16 | -62.50 |
| 2008-09-12 | -58.75 |
| 2008-09-11 | -57.51 |
| 2008-09-10 | -56.01 |
| 2008-09-09 | -54.76 |
| 2008-09-08 | -54.01 |
| 2008-09-05 | -54.76 |
| 2008-09-04 | -55.01 |
| 2008-09-03 | -55.01 |
| 2008-09-02 | -54.51 |
| 2008-09-01 | -53.51 |
| 2008-08-29 | -53.51 |
| 2008-08-28 | -53.51 |
| 2008-08-27 | -52.76 |
| 2008-08-26 | -55.01 |
| 2008-08-25 | -53.76 |
| 2008-08-21 | -54.01 |
| 2008-08-20 | -52.51 |
| 2008-08-19 | -53.76 |
| 2008-08-18 | -51.26 |
| 2008-08-15 | -46.26 |
| 2008-08-14 | -45.26 |
| 2008-08-13 | -44.26 |
| 2008-08-12 | -44.26 |
| 2008-08-11 | -45.76 |
| 2008-08-08 | -44.76 |
| 2008-08-07 | -44.26 |
| 2008-08-05 | -44.76 |
| 2008-08-04 | -41.26 |
| 2008-08-01 | -39.51 |
| 2008-07-31 | -38.51 |
| 2008-07-30 | -35.01 |
| 2008-07-29 | -36.26 |
| 2008-07-28 | -28.76 |
| 2008-07-25 | -31.26 |
| 2008-07-24 | -30.01 |
| 2008-07-23 | -28.76 |
| 2008-07-22 | -33.76 |
| 2008-07-21 | -32.51 |
| 2008-07-18 | -32.51 |
| 2008-07-17 | -33.76 |
| 2008-07-16 | -32.51 |
| 2008-07-15 | -28.76 |
| 2008-07-14 | -27.51 |
| 2008-07-11 | -26.26 |
| 2008-07-10 | -32.51 |
| 2008-07-09 | -32.51 |
| 2008-07-08 | -33.76 |
| 2008-07-07 | -28.76 |
| 2008-07-04 | -28.76 |
| 2008-07-03 | -26.26 |
| 2008-07-02 | -22.51 |
| 2008-06-30 | -23.76 |
| 2008-06-27 | -22.51 |
| 2008-06-26 | -20.01 |
| 2008-06-25 | -20.01 |
| 2008-06-24 | -18.76 |
| 2008-06-23 | -16.26 |
| 2008-06-20 | -16.26 |
| 2008-06-19 | -16.26 |
| 2008-06-18 | -16.26 |
| 2008-06-17 | -17.51 |
| 2008-06-16 | -17.51 |
| 2008-06-13 | -16.26 |
| 2008-06-12 | -16.26 |
| 2008-06-11 | -12.51 |
| 2008-06-10 | -12.51 |
| 2008-06-06 | -8.76 |
| 2008-06-05 | -7.51 |
| 2008-06-04 | -8.76 |
| 2008-06-03 | -10.01 |
| 2008-06-02 | -8.76 |
| 2008-05-30 | -8.76 |
| 2008-05-29 | -10.01 |
| 2008-05-28 | -7.51 |
| 2008-05-27 | -7.51 |
| 2008-05-26 | -8.76 |
| 2008-05-23 | -8.76 |
| 2008-05-22 | -7.51 |
| 2008-05-21 | -7.51 |
| 2008-05-20 | -6.26 |
| 2008-05-19 | -5.01 |
| 2008-05-16 | -5.01 |
| 2008-05-15 | -3.76 |
| 2008-05-14 | -5.01 |
| 2008-05-13 | -5.01 |
| 2008-05-09 | -3.76 |
| 2008-05-08 | -2.51 |
| 2008-05-07 | -1.26 |
| 2008-05-06 | 2.49 |
| 2008-05-05 | -3.76 |
| 2008-05-02 | -3.76 |
| 2008-04-30 | -5.01 |
| 2008-04-29 | -6.26 |
| 2008-04-28 | -6.26 |
| 2008-04-25 | -5.01 |
| 2008-04-24 | -7.51 |
| 2008-04-23 | -6.26 |
| 2008-04-22 | -6.26 |
| 2008-04-21 | -6.26 |
| 2008-04-18 | -7.51 |
| 2008-04-17 | -6.26 |
| 2008-04-16 | -8.76 |
| 2008-04-15 | -8.76 |
| 2008-04-14 | -7.51 |
| 2008-04-11 | -5.01 |
| 2008-04-10 | -3.76 |
| 2008-04-09 | -6.26 |
| 2008-04-08 | -5.01 |
| 2008-04-07 | -3.76 |
| 2008-04-03 | -3.76 |
| 2008-04-02 | -2.51 |
| 2008-04-01 | -5.01 |
| 2008-03-31 | -1.26 |
| 2008-03-28 | -3.76 |
| 2008-03-27 | -5.01 |
| 2008-03-26 | -5.01 |
| 2008-03-25 | -1.26 |
| 2008-03-20 | -5.01 |
| 2008-03-19 | -5.01 |
| 2008-03-18 | -13.76 |
| 2008-03-17 | -7.51 |
| 2008-03-14 | 6.24 |
| 2008-03-13 | 9.99 |
| 2008-03-12 | 13.74 |
| 2008-03-11 | 18.74 |
| 2008-03-10 | 17.49 |
| 2008-03-07 | 19.99 |
| 2008-03-06 | 19.99 |
| 2008-03-05 | 19.99 |
| 2008-03-04 | 21.24 |
| 2008-03-03 | 19.99 |
| 2008-02-29 | 22.49 |
| 2008-02-28 | 22.49 |
| 2008-02-27 | 24.98 |
| 2008-02-26 | 21.24 |
| 2008-02-25 | 22.49 |
| 2008-02-22 | 18.74 |
| 2008-02-21 | 19.99 |
| 2008-02-20 | 19.99 |
| 2008-02-19 | 19.99 |
| 2008-02-18 | 17.49 |
| 2008-02-15 | 19.99 |
| 2008-02-14 | 21.24 |
| 2008-02-13 | 19.99 |
| 2008-02-12 | 16.24 |
| 2008-02-11 | 18.74 |
| 2008-02-06 | 21.24 |
| 2008-02-05 | 24.98 |
| 2008-02-04 | 18.74 |
| 2008-02-01 | 16.24 |
| 2008-01-31 | 17.49 |
| 2008-01-30 | 21.24 |
| 2008-01-29 | 21.24 |
| 2008-01-28 | 22.49 |
| 2008-01-25 | 23.74 |
| 2008-01-24 | 17.49 |
| 2008-01-23 | 19.24 |
| 2008-01-22 | 14.37 |
| 2008-01-21 | 24.10 |
| 2008-01-18 | 28.97 |
| 2008-01-17 | 31.40 |
| 2008-01-16 | 33.84 |
| 2008-01-15 | 36.27 |
| 2008-01-14 | 33.84 |
| 2008-01-11 | 36.27 |
| 2008-01-10 | 38.70 |
| 2008-01-09 | 38.70 |
| 2008-01-08 | 38.70 |
| 2008-01-07 | 38.70 |
| 2008-01-04 | 41.14 |
| 2008-01-03 | 38.70 |
| 2008-01-02 | 38.70 |
| 2007-12-31 | 41.14 |
| 2007-12-28 | 38.70 |
| 2007-12-27 | 43.57 |
| 2007-12-24 | 43.57 |
| 2007-12-21 | 41.14 |
| 2007-12-20 | 33.84 |
| 2007-12-19 | 36.27 |
| 2007-12-18 | 36.27 |
| 2007-12-17 | 36.27 |
| 2007-12-14 | 41.14 |
| 2007-12-13 | 38.70 |
| 2007-12-12 | 43.57 |
| 2007-12-11 | 43.57 |
| 2007-12-10 | 41.14 |
| 2007-12-07 | 43.57 |
| 2007-12-06 | 46.00 |
| 2007-12-05 | 48.44 |
| 2007-12-04 | 50.87 |
| 2007-12-03 | 50.87 |
| 2007-11-30 | 50.87 |
| 2007-11-29 | 46.00 |
| 2007-11-28 | 43.57 |
| 2007-11-27 | 43.57 |
| 2007-11-26 | 43.57 |
| 2007-11-23 | 38.70 |
| 2007-11-22 | 38.70 |
| 2007-11-21 | 46.00 |
| 2007-11-20 | 48.44 |
| 2007-11-19 | 53.30 |
| 2007-11-16 | 53.30 |
| 2007-11-15 | 53.30 |
| 2007-11-14 | 55.74 |
| 2007-11-13 | 43.57 |
| 2007-11-12 | 43.57 |
| 2007-11-09 | 46.00 |
| 2007-11-08 | 43.57 |
| 2007-11-07 | 50.87 |
| 2007-11-06 | 50.87 |
| 2007-11-05 | 50.87 |
| 2007-11-02 | 55.74 |
| 2007-11-01 | 58.17 |
| 2007-10-31 | 60.60 |
| 2007-10-30 | 63.04 |
| 2007-10-29 | 65.47 |
| 2007-10-26 | 65.47 |
| 2007-10-25 | 60.60 |
| 2007-10-24 | 55.74 |
| 2007-10-23 | 55.74 |
| 2007-10-22 | 55.74 |
| 2007-10-18 | 58.17 |
| 2007-10-17 | 50.87 |
| 2007-10-16 | 48.44 |
| 2007-10-15 | 48.44 |
| 2007-10-12 | 53.30 |
| 2007-10-11 | 58.17 |
| 2007-10-10 | 46.00 |
| 2007-10-09 | 41.14 |
| 2007-10-08 | 43.97 |
| 2007-10-05 | 40.03 |
| 2007-10-04 | 38.06 |
| 2007-10-03 | 40.03 |
| 2007-10-02 | 42.00 |
| 2007-09-28 | 38.06 |
| 2007-09-27 | 40.03 |
| 2007-09-25 | 40.03 |
| 2007-09-24 | 38.06 |
| 2007-09-21 | 36.09 |
| 2007-09-20 | 38.06 |
| 2007-09-19 | 38.06 |
| 2007-09-18 | 36.09 |
| 2007-09-17 | 36.09 |
| 2007-09-14 | 38.06 |
| 2007-09-13 | 36.09 |
| 2007-09-12 | 38.06 |
| 2007-09-11 | 38.06 |
| 2007-09-10 | 40.03 |
| 2007-09-07 | 38.06 |
| 2007-09-06 | 36.09 |
| 2007-09-05 | 36.09 |
| 2007-09-04 | 36.09 |
| 2007-09-03 | 36.09 |
| 2007-08-31 | 36.09 |
| 2007-08-30 | 34.11 |
| 2007-08-29 | 32.14 |
| 2007-08-28 | 36.09 |
| 2007-08-27 | 40.03 |
| 2007-08-24 | 36.09 |
| 2007-08-23 | 26.22 |
| 2007-08-22 | 18.34 |
| 2007-08-21 | 20.31 |
| 2007-08-20 | 20.31 |
| 2007-08-17 | 16.36 |
| 2007-08-16 | 30.17 |
| 2007-08-15 | 40.03 |
| 2007-08-14 | 43.97 |
| 2007-08-13 | 45.95 |
| 2007-08-10 | 42.00 |
| 2007-08-09 | 49.89 |
| 2007-08-08 | 49.89 |
| 2007-08-07 | 47.92 |
| 2007-08-06 | 47.92 |
| 2007-08-03 | 55.81 |
| 2007-08-02 | 53.84 |
| 2007-08-01 | 57.78 |
| 2007-07-31 | 65.67 |
| 2007-07-30 | 61.73 |
| 2007-07-27 | 59.75 |
| 2007-07-26 | 69.61 |
| 2007-07-25 | 75.53 |
| 2007-07-24 | 65.67 |
| 2007-07-23 | 63.70 |
| 2007-07-20 | 59.75 |
| 2007-07-19 | 59.75 |
| 2007-07-18 | 53.84 |
| 2007-07-17 | 47.92 |
| 2007-07-16 | 43.97 |
| 2007-07-13 | 43.97 |
| 2007-07-12 | 43.97 |
| 2007-07-11 | 45.95 |
| 2007-07-10 | 43.97 |
| 2007-07-09 | 45.95 |
| 2007-07-06 | 43.97 |
| 2007-07-05 | 40.03 |
| 2007-07-04 | 38.06 |
| 2007-07-03 | 38.06 |
| 2007-06-29 | 42.00 |
| 2007-06-28 | 45.95 |
| 2007-06-27 | 47.92 |
| 2007-06-26 | 47.92 |
| 2007-06-25 | 49.89 |
| 2007-06-22 | 51.86 |
| 2007-06-21 | 47.92 |
| 2007-06-20 | 51.86 |
| 2007-06-18 | 59.75 |
| 2007-06-15 | 59.75 |
| 2007-06-14 | 63.70 |
| 2007-06-13 | 63.70 |
| 2007-06-12 | 65.67 |
| 2007-06-11 | 69.61 |
| 2007-06-08 | 63.70 |
| 2007-06-07 | 61.73 |
| 2007-06-06 | 47.92 |
| 2007-06-05 | 45.95 |
| 2007-06-04 | 53.84 |
| 2007-06-01 | 51.86 |
| 2007-05-31 | 51.86 |
| 2007-05-30 | 49.89 |
| 2007-05-29 | 47.92 |
| 2007-05-28 | 49.89 |
| 2007-05-25 | 40.03 |
| 2007-05-23 | 38.06 |
| 2007-05-22 | 38.06 |
| 2007-05-21 | 38.06 |
| 2007-05-18 | 32.14 |
| 2007-05-17 | 36.09 |
| 2007-05-16 | 42.00 |
| 2007-05-15 | 43.97 |
| 2007-05-14 | 32.14 |
| 2007-05-11 | 30.17 |
| 2007-05-10 | 28.20 |
| 2007-05-09 | 28.20 |
| 2007-05-08 | 26.22 |
| 2007-05-07 | 26.22 |
| 2007-05-04 | 28.20 |
| 2007-05-03 | 34.11 |
| 2007-05-02 | 30.17 |
| 2007-04-30 | 28.20 |
| 2007-04-27 | 22.28 |
| 2007-04-26 | 24.25 |
| 2007-04-25 | 20.31 |
| 2007-04-24 | 22.28 |
| 2007-04-23 | 22.28 |
| 2007-04-20 | 24.25 |
| 2007-04-19 | 22.28 |
| 2007-04-18 | 24.25 |
| 2007-04-17 | 26.22 |
| 2007-04-16 | 26.22 |
| 2007-04-13 | 28.20 |
| 2007-04-12 | 32.14 |
| 2007-04-11 | 24.25 |
| 2007-04-10 | 20.31 |
| 2007-04-04 | 18.34 |
| 2007-04-03 | 18.34 |
| 2007-04-02 | 18.34 |
| 2007-03-30 | 18.34 |
| 2007-03-29 | 16.36 |
| 2007-03-28 | 18.34 |
| 2007-03-27 | 14.39 |
| 2007-03-26 | 16.36 |
| 2007-03-23 | 18.34 |
| 2007-03-22 | 24.25 |
| 2007-03-21 | 16.36 |
| 2007-03-20 | 16.36 |
| 2007-03-19 | 16.36 |
| 2007-03-16 | 16.36 |
| 2007-03-15 | 18.34 |
| 2007-03-14 | 16.36 |
| 2007-03-13 | 24.25 |
| 2007-03-12 | 16.36 |
| 2007-03-09 | 14.39 |
| 2007-03-08 | 16.36 |
| 2007-03-07 | 18.34 |
| 2007-03-06 | 14.39 |
| 2007-03-05 | 12.42 |
| 2007-03-02 | 22.28 |
| 2007-03-01 | 26.22 |
| 2007-02-28 | 28.20 |
| 2007-02-27 | 26.22 |
| 2007-02-26 | 32.14 |
| 2007-02-23 | 30.17 |
| 2007-02-22 | 34.11 |
| 2007-02-21 | 28.20 |
| 2007-02-16 | 24.25 |
| 2007-02-15 | 20.31 |
| 2007-02-14 | 26.22 |
| 2007-02-13 | 28.20 |
| 2007-02-12 | 28.20 |
| 2007-02-09 | 26.22 |
| 2007-02-08 | 22.28 |
| 2007-02-07 | 24.25 |
| 2007-02-06 | 26.22 |
| 2007-02-05 | 26.22 |
| 2007-02-02 | 28.20 |
| 2007-02-01 | 30.17 |
| 2007-01-31 | 30.17 |
| 2007-01-30 | 24.25 |
| 2007-01-29 | 24.25 |
| 2007-01-26 | 24.25 |
| 2007-01-25 | 26.22 |
| 2007-01-24 | 28.20 |
| 2007-01-23 | 28.20 |
| 2007-01-22 | 32.14 |
| 2007-01-19 | 30.17 |
| 2007-01-18 | 32.14 |
| 2007-01-17 | 27.21 |
| 2007-01-16 | 29.14 |
| 2007-01-15 | 25.28 |
| 2007-01-12 | 25.28 |
| 2007-01-11 | 27.21 |
| 2007-01-10 | 25.28 |
| 2007-01-09 | 27.21 |
| 2007-01-08 | 25.28 |
| 2007-01-05 | 21.43 |
| 2007-01-04 | 23.36 |
| 2007-01-03 | 19.50 |
| 2007-01-02 | 15.65 |
| 2006-12-29 | 19.50 |
| 2006-12-28 | 17.57 |
| 2006-12-27 | 11.79 |
| 2006-12-22 | 11.79 |
| 2006-12-21 | 15.65 |
| 2006-12-20 | 15.65 |
| 2006-12-19 | 15.65 |
| 2006-12-18 | 15.65 |
| 2006-12-15 | 15.65 |
| 2006-12-14 | 15.65 |
| 2006-12-13 | 13.72 |
| 2006-12-12 | 11.79 |
| 2006-12-11 | 13.72 |
| 2006-12-08 | 13.72 |
| 2006-12-07 | 15.65 |
| 2006-12-06 | 17.57 |
| 2006-12-05 | 17.57 |
| 2006-12-04 | 17.57 |
| 2006-12-01 | 15.65 |
| 2006-11-30 | 19.50 |
| 2006-11-29 | 17.57 |
| 2006-11-28 | 13.72 |
| 2006-11-27 | 15.65 |
| 2006-11-24 | 13.72 |
| 2006-11-23 | 19.50 |
| 2006-11-22 | 21.43 |
| 2006-11-21 | 15.65 |
| 2006-11-20 | 9.86 |
| 2006-11-17 | 6.01 |
| 2006-11-16 | 6.01 |
| 2006-11-15 | 7.94 |
| 2006-11-14 | 7.94 |
| 2006-11-13 | 4.08 |
| 2006-11-10 | 6.01 |
| 2006-11-09 | 6.01 |
| 2006-11-08 | 7.94 |
| 2006-11-07 | 9.86 |
| 2006-11-06 | 4.08 |
| 2006-11-03 | 6.01 |
| 2006-11-02 | 6.01 |
| 2006-11-01 | 4.08 |
| 2006-10-31 | 2.15 |
| 2006-10-27 | 0.23 |
| 2006-10-26 | 2.15 |
| 2006-10-25 | 2.15 |
| 2006-10-24 | 2.15 |
| 2006-10-23 | 2.15 |
| 2006-10-20 | 0.23 |
| 2006-10-19 | 2.15 |
| 2006-10-18 | 0.23 |
| 2006-10-17 | 0.23 |
| 2006-10-16 | 4.08 |
| 2006-10-13 | 6.01 |
| 2006-10-12 | 11.79 |
| 2006-10-11 | 11.79 |
| 2006-10-10 | 4.08 |
| 2006-10-09 | 4.08 |
| 2006-10-06 | 0.23 |
| 2006-10-05 | -3.63 |
| 2006-10-04 | -3.63 |
| 2006-10-03 | -4.59 |
| 2006-09-29 | -4.59 |
| 2006-09-28 | -1.70 |
| 2006-09-27 | -1.12 |
| 2006-09-26 | -4.85 |
| 2006-09-25 | -1.12 |
| 2006-09-22 | -2.99 |
| 2006-09-21 | -1.12 |
| 2006-09-20 | -1.12 |
| 2006-09-19 | 0.74 |
| 2006-09-18 | 0.74 |
| 2006-09-15 | -1.12 |
| 2006-09-14 | 0.74 |
| 2006-09-13 | 0.74 |
| 2006-09-12 | -1.12 |
| 2006-09-11 | 2.61 |
| 2006-09-08 | 0.74 |
| 2006-09-07 | -1.12 |
| 2006-09-06 | 0.74 |
| 2006-09-05 | 0.74 |
| 2006-09-04 | -2.99 |
| 2006-09-01 | 0.74 |
| 2006-08-31 | 0.74 |
| 2006-08-30 | 0.74 |
| 2006-08-29 | 0.74 |
| 2006-08-28 | 0.74 |
| 2006-08-25 | 0.74 |
| 2006-08-24 | 0.74 |
| 2006-08-23 | 0.74 |
| 2006-08-22 | 0.74 |
| 2006-08-21 | 0.74 |
| 2006-08-18 | 0.74 |
| 2006-08-17 | 0.74 |
| 2006-08-16 | 0.74 |
| 2006-08-15 | -1.12 |
| 2006-08-14 | -2.99 |
| 2006-08-11 | 2.61 |
| 2006-08-10 | 4.47 |
| 2006-08-09 | 4.47 |
| 2006-08-08 | 4.47 |
| 2006-08-07 | 6.34 |
| 2006-08-04 | 0.74 |
| 2006-08-03 | 0.74 |
| 2006-08-02 | 2.61 |
| 2006-08-01 | 0.74 |
| 2006-07-31 | 4.47 |
| 2006-07-28 | 4.47 |
| 2006-07-27 | 4.47 |
| 2006-07-26 | 4.47 |
| 2006-07-25 | 2.61 |
| 2006-07-24 | 4.47 |
| 2006-07-21 | 4.47 |
| 2006-07-20 | 6.34 |
| 2006-07-19 | 2.61 |
| 2006-07-18 | 2.61 |
| 2006-07-17 | 4.47 |
| 2006-07-14 | 4.47 |
| 2006-07-13 | 4.47 |
| 2006-07-12 | 8.21 |
| 2006-07-11 | 11.94 |
| 2006-07-10 | 11.94 |
| 2006-07-07 | 15.67 |
| 2006-07-06 | 8.21 |
| 2006-07-05 | 8.21 |
| 2006-07-04 | 8.21 |
| 2006-07-03 | 8.21 |
| 2006-06-30 | 8.21 |
| 2006-06-29 | 8.21 |
| 2006-06-28 | 8.21 |
| 2006-06-27 | 8.21 |
| 2006-06-26 | 6.34 |
| 2006-06-23 | 4.47 |
| 2006-06-22 | 6.34 |
| 2006-06-21 | 8.21 |
| 2006-06-20 | 6.34 |
| 2006-06-19 | 10.07 |
| 2006-06-16 | 10.07 |
| 2006-06-15 | 6.34 |
| 2006-06-14 | 2.61 |
| 2006-06-13 | 8.21 |
| 2006-06-12 | 15.67 |
| 2006-06-09 | 17.53 |
| 2006-06-08 | 15.67 |
| 2006-06-07 | 17.53 |
| 2006-06-06 | 21.26 |
| 2006-06-05 | 25.00 |
| 2006-06-02 | 23.13 |
| 2006-06-01 | 21.26 |
| 2006-05-30 | 21.26 |
| 2006-05-29 | 17.53 |
| 2006-05-26 | 15.67 |
| 2006-05-25 | 15.67 |
| 2006-05-24 | 17.53 |
| 2006-05-23 | 17.53 |
| 2006-05-22 | 25.00 |
| 2006-05-19 | 30.59 |
| 2006-05-18 | 30.59 |
| 2006-05-17 | 34.32 |
| 2006-05-16 | 28.73 |
| 2006-05-15 | 34.32 |
| 2006-05-12 | 34.32 |
| 2006-05-11 | 36.19 |
| 2006-05-10 | 34.32 |
| 2006-05-09 | 36.19 |
| 2006-05-08 | 38.06 |
| 2006-05-04 | 36.19 |
| 2006-05-03 | 38.06 |
| 2006-05-02 | 39.92 |
| 2006-04-28 | 38.06 |
| 2006-04-27 | 34.32 |
| 2006-04-26 | 36.19 |
| 2006-04-25 | 38.06 |
| 2006-04-24 | 38.06 |
| 2006-04-21 | 39.92 |
| 2006-04-20 | 43.65 |
| 2006-04-19 | 39.92 |
| 2006-04-18 | 39.92 |
| 2006-04-13 | 36.19 |
| 2006-04-12 | 36.19 |
| 2006-04-11 | 39.92 |
| 2006-04-10 | 39.92 |
| 2006-04-07 | 41.79 |
| 2006-04-06 | 41.79 |
| 2006-04-04 | 38.06 |
| 2006-04-03 | 41.79 |
| 2006-03-31 | 43.65 |
| 2006-03-30 | 47.38 |
| 2006-03-29 | 43.65 |
| 2006-03-28 | 38.06 |
| 2006-03-27 | 39.92 |
| 2006-03-24 | 39.92 |
| 2006-03-23 | 39.92 |
| 2006-03-22 | 38.06 |
| 2006-03-21 | 39.92 |
| 2006-03-20 | 41.79 |
| 2006-03-17 | 39.92 |
| 2006-03-16 | 39.92 |
| 2006-03-15 | 41.79 |
| 2006-03-14 | 41.79 |
| 2006-03-13 | 45.52 |
| 2006-03-10 | 49.25 |
| 2006-03-09 | 43.65 |
| 2006-03-08 | 30.59 |
| 2006-03-07 | 26.86 |
| 2006-03-06 | 34.32 |
| 2006-03-03 | 32.46 |
| 2006-03-02 | 32.46 |
| 2006-03-01 | 30.59 |
| 2006-02-28 | 38.06 |
| 2006-02-27 | 45.52 |
| 2006-02-24 | 47.38 |
| 2006-02-23 | 36.19 |
| 2006-02-22 | 38.06 |
| 2006-02-21 | 36.19 |
| 2006-02-20 | 36.19 |
| 2006-02-17 | 36.19 |
| 2006-02-16 | 39.92 |
| 2006-02-15 | 41.79 |
| 2006-02-14 | 41.79 |
| 2006-02-13 | 28.73 |
| 2006-02-10 | 34.32 |
| 2006-02-09 | 34.32 |
| 2006-02-08 | 17.53 |
| 2006-02-07 | 21.26 |
| 2006-02-06 | 17.53 |
| 2006-02-03 | 13.80 |
| 2006-02-02 | 13.80 |
| 2006-02-01 | 13.80 |
| 2006-01-27 | 17.53 |
| 2006-01-26 | 17.53 |
| 2006-01-25 | 17.53 |
| 2006-01-24 | 19.40 |
| 2006-01-23 | 17.53 |
| 2006-01-20 | 15.67 |
| 2006-01-19 | 4.47 |
| 2006-01-18 | 4.47 |
| 2006-01-17 | 2.61 |
| 2006-01-16 | 2.61 |
| 2006-01-13 | 6.34 |
| 2006-01-12 | 4.47 |
| 2006-01-11 | 7.27 |
| 2006-01-10 | 9.09 |
| 2006-01-09 | 3.64 |
| 2006-01-06 | 1.82 |
| 2006-01-05 | 0.00 |
| 2006-01-04 | 3.64 |
| 2006-01-03 | 0.00 |
| 2005-12-30 | 1.82 |
| 2005-12-29 | 0.00 |
| 2005-12-28 | 0.00 |
| 2005-12-23 | 3.64 |
| 2005-12-22 | 0.00 |
| 2005-12-21 | -1.82 |
| 2005-12-20 | -1.82 |
| 2005-12-19 | 0.00 |
| 2005-12-16 | 0.00 |
| 2005-12-15 | 0.00 |
| 2005-12-14 | 5.45 |
| 2005-12-13 | 12.73 |
| 2005-12-12 | 5.45 |
| 2005-12-09 | -5.45 |
| 2005-12-08 | -7.27 |
| 2005-12-07 | -5.45 |
| 2005-12-06 | -5.45 |
| 2005-12-05 | -5.45 |
| 2005-12-02 | -5.45 |
| 2005-12-01 | -10.00 |
| 2005-11-30 | -10.00 |
| 2005-11-29 | -10.91 |
| 2005-11-28 | -10.91 |
| 2005-11-25 | -10.91 |
| 2005-11-24 | -10.00 |
| 2005-11-23 | -10.91 |
| 2005-11-22 | -11.82 |
| 2005-11-21 | -11.82 |
| 2005-11-18 | -10.91 |
| 2005-11-17 | -10.91 |
| 2005-11-16 | -10.91 |
| 2005-11-15 | -10.91 |
| 2005-11-14 | -9.09 |
| 2005-11-11 | -9.09 |
| 2005-11-10 | -9.09 |
| 2005-11-09 | -10.00 |
| 2005-11-08 | -9.09 |
| 2005-11-07 | -9.09 |
| 2005-11-04 | -9.09 |
| 2005-11-03 | -7.27 |
| 2005-11-02 | -7.27 |
| 2005-11-01 | -7.27 |
| 2005-10-31 | -9.09 |
| 2005-10-28 | -10.00 |
| 2005-10-27 | -9.09 |
| 2005-10-26 | -5.45 |
| 2005-10-25 | -3.64 |
| 2005-10-24 | -1.82 |
| 2005-10-21 | -1.82 |
| 2005-10-20 | -3.64 |
| 2005-10-19 | -1.82 |
| 2005-10-18 | -1.82 |
| 2005-10-17 | -3.64 |
| 2005-10-14 | -1.82 |
| 2005-10-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy