Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03311 | 2005-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3311 % |
|---|---|
| 2025-09-23 | 5,842.95 |
| 2025-09-22 | 5,903.47 |
| 2025-09-19 | 5,897.41 |
| 2025-09-18 | 5,891.36 |
| 2025-09-17 | 5,951.88 |
| 2025-09-16 | 5,988.19 |
| 2025-09-15 | 6,133.44 |
| 2025-09-12 | 6,110.00 |
| 2025-09-11 | 6,197.88 |
| 2025-09-10 | 6,151.01 |
| 2025-09-09 | 6,127.58 |
| 2025-09-08 | 6,098.29 |
| 2025-09-05 | 6,151.01 |
| 2025-09-04 | 6,027.98 |
| 2025-09-03 | 6,098.29 |
| 2025-09-02 | 6,063.14 |
| 2025-09-01 | 6,115.86 |
| 2025-08-29 | 6,156.87 |
| 2025-08-28 | 6,227.17 |
| 2025-08-27 | 6,180.31 |
| 2025-08-26 | 6,197.88 |
| 2025-08-25 | 6,197.88 |
| 2025-08-22 | 6,285.76 |
| 2025-08-21 | 6,766.16 |
| 2025-08-20 | 6,619.69 |
| 2025-08-19 | 6,818.88 |
| 2025-08-18 | 6,854.03 |
| 2025-08-15 | 6,930.19 |
| 2025-08-14 | 6,994.64 |
| 2025-08-13 | 6,719.29 |
| 2025-08-12 | 6,725.15 |
| 2025-08-11 | 6,666.56 |
| 2025-08-08 | 6,725.15 |
| 2025-08-07 | 6,783.73 |
| 2025-08-06 | 6,654.84 |
| 2025-08-05 | 6,748.58 |
| 2025-08-04 | 6,842.32 |
| 2025-08-01 | 6,930.19 |
| 2025-07-31 | 6,953.63 |
| 2025-07-30 | 7,082.51 |
| 2025-07-29 | 6,930.19 |
| 2025-07-28 | 6,953.63 |
| 2025-07-25 | 6,895.04 |
| 2025-07-24 | 6,883.32 |
| 2025-07-23 | 6,906.76 |
| 2025-07-22 | 6,941.91 |
| 2025-07-21 | 6,824.74 |
| 2025-07-18 | 6,648.99 |
| 2025-07-17 | 6,660.70 |
| 2025-07-16 | 6,848.17 |
| 2025-07-15 | 6,871.61 |
| 2025-07-14 | 6,789.59 |
| 2025-07-11 | 6,672.42 |
| 2025-07-10 | 6,625.55 |
| 2025-07-09 | 6,613.83 |
| 2025-07-08 | 6,625.55 |
| 2025-07-07 | 6,742.72 |
| 2025-07-04 | 6,742.72 |
| 2025-07-03 | 6,859.89 |
| 2025-07-02 | 6,883.32 |
| 2025-06-30 | 6,836.46 |
| 2025-06-27 | 7,000.49 |
| 2025-06-26 | 7,141.10 |
| 2025-06-25 | 7,187.97 |
| 2025-06-24 | 7,199.68 |
| 2025-06-23 | 7,082.51 |
| 2025-06-20 | 6,930.19 |
| 2025-06-19 | 6,988.78 |
| 2025-06-18 | 7,079.58 |
| 2025-06-17 | 6,987.98 |
| 2025-06-16 | 6,987.98 |
| 2025-06-13 | 7,079.58 |
| 2025-06-12 | 6,965.08 |
| 2025-06-11 | 6,884.92 |
| 2025-06-10 | 6,827.67 |
| 2025-06-09 | 6,770.42 |
| 2025-06-06 | 6,678.81 |
| 2025-06-05 | 6,392.54 |
| 2025-06-04 | 6,312.39 |
| 2025-06-03 | 6,243.68 |
| 2025-06-02 | 6,140.63 |
| 2025-05-30 | 6,220.78 |
| 2025-05-29 | 6,278.04 |
| 2025-05-28 | 6,232.23 |
| 2025-05-27 | 6,232.23 |
| 2025-05-26 | 6,152.08 |
| 2025-05-23 | 6,197.88 |
| 2025-05-22 | 6,106.28 |
| 2025-05-21 | 6,163.53 |
| 2025-05-20 | 6,209.33 |
| 2025-05-19 | 6,197.88 |
| 2025-05-16 | 6,197.88 |
| 2025-05-15 | 6,209.33 |
| 2025-05-14 | 6,232.23 |
| 2025-05-13 | 6,278.04 |
| 2025-05-12 | 6,312.39 |
| 2025-05-09 | 6,392.54 |
| 2025-05-08 | 6,403.99 |
| 2025-05-07 | 6,197.88 |
| 2025-05-06 | 6,415.44 |
| 2025-05-02 | 6,472.70 |
| 2025-04-30 | 6,438.35 |
| 2025-04-29 | 6,346.74 |
| 2025-04-28 | 6,403.99 |
| 2025-04-25 | 6,014.67 |
| 2025-04-24 | 6,026.12 |
| 2025-04-23 | 6,026.12 |
| 2025-04-22 | 6,071.92 |
| 2025-04-17 | 6,049.02 |
| 2025-04-16 | 6,037.57 |
| 2025-04-15 | 6,060.47 |
| 2025-04-14 | 6,197.88 |
| 2025-04-11 | 6,174.98 |
| 2025-04-10 | 6,094.82 |
| 2025-04-09 | 6,232.23 |
| 2025-04-08 | 5,980.32 |
| 2025-04-07 | 5,774.21 |
| 2025-04-03 | 6,003.22 |
| 2025-04-02 | 5,751.30 |
| 2025-04-01 | 5,682.60 |
| 2025-03-31 | 5,659.70 |
| 2025-03-28 | 5,842.91 |
| 2025-03-27 | 5,739.85 |
| 2025-03-26 | 5,797.11 |
| 2025-03-25 | 5,820.01 |
| 2025-03-24 | 6,094.82 |
| 2025-03-21 | 6,587.20 |
| 2025-03-20 | 7,194.09 |
| 2025-03-19 | 7,365.85 |
| 2025-03-18 | 7,331.50 |
| 2025-03-17 | 7,159.74 |
| 2025-03-14 | 7,056.68 |
| 2025-03-13 | 7,400.20 |
| 2025-03-12 | 7,239.89 |
| 2025-03-11 | 6,884.92 |
| 2025-03-10 | 6,713.16 |
| 2025-03-07 | 6,873.47 |
| 2025-03-06 | 6,816.22 |
| 2025-03-05 | 6,644.46 |
| 2025-03-04 | 6,507.05 |
| 2025-03-03 | 6,610.11 |
| 2025-02-28 | 6,701.71 |
| 2025-02-27 | 6,736.06 |
| 2025-02-26 | 6,907.82 |
| 2025-02-25 | 6,839.12 |
| 2025-02-24 | 6,907.82 |
| 2025-02-21 | 6,930.73 |
| 2025-02-20 | 6,770.42 |
| 2025-02-19 | 6,873.47 |
| 2025-02-18 | 6,758.96 |
| 2025-02-17 | 6,472.70 |
| 2025-02-14 | 6,507.05 |
| 2025-02-13 | 6,587.20 |
| 2025-02-12 | 6,644.46 |
| 2025-02-11 | 6,587.20 |
| 2025-02-10 | 6,598.66 |
| 2025-02-07 | 6,587.20 |
| 2025-02-06 | 6,598.66 |
| 2025-02-05 | 6,449.80 |
| 2025-02-04 | 6,449.80 |
| 2025-02-03 | 6,472.70 |
| 2025-01-28 | 6,438.35 |
| 2025-01-27 | 6,507.05 |
| 2025-01-24 | 6,426.89 |
| 2025-01-23 | 6,541.40 |
| 2025-01-22 | 6,495.60 |
| 2025-01-21 | 6,655.91 |
| 2025-01-20 | 6,907.82 |
| 2025-01-17 | 6,862.02 |
| 2025-01-16 | 6,804.77 |
| 2025-01-15 | 6,816.22 |
| 2025-01-14 | 6,793.32 |
| 2025-01-13 | 6,633.01 |
| 2025-01-10 | 6,655.91 |
| 2025-01-09 | 6,701.71 |
| 2025-01-08 | 6,610.11 |
| 2025-01-07 | 6,644.46 |
| 2025-01-06 | 6,655.91 |
| 2025-01-03 | 6,690.26 |
| 2025-01-02 | 6,747.51 |
| 2024-12-31 | 6,919.27 |
| 2024-12-30 | 6,930.73 |
| 2024-12-27 | 7,022.33 |
| 2024-12-24 | 6,724.61 |
| 2024-12-23 | 6,736.06 |
| 2024-12-20 | 6,713.16 |
| 2024-12-19 | 6,736.06 |
| 2024-12-18 | 6,713.16 |
| 2024-12-17 | 6,610.11 |
| 2024-12-16 | 6,736.06 |
| 2024-12-13 | 6,758.96 |
| 2024-12-12 | 6,758.96 |
| 2024-12-11 | 6,793.32 |
| 2024-12-10 | 6,804.77 |
| 2024-12-09 | 6,804.77 |
| 2024-12-06 | 6,587.20 |
| 2024-12-05 | 6,426.89 |
| 2024-12-04 | 6,300.94 |
| 2024-12-03 | 6,266.59 |
| 2024-12-02 | 6,163.53 |
| 2024-11-29 | 6,106.28 |
| 2024-11-28 | 6,117.73 |
| 2024-11-27 | 6,300.94 |
| 2024-11-26 | 6,266.59 |
| 2024-11-25 | 6,335.29 |
| 2024-11-22 | 6,392.54 |
| 2024-11-21 | 6,484.15 |
| 2024-11-20 | 6,484.15 |
| 2024-11-19 | 6,472.70 |
| 2024-11-18 | 6,335.29 |
| 2024-11-15 | 6,220.78 |
| 2024-11-14 | 6,152.08 |
| 2024-11-13 | 6,255.13 |
| 2024-11-12 | 6,335.29 |
| 2024-11-11 | 6,598.66 |
| 2024-11-08 | 6,426.89 |
| 2024-11-07 | 6,690.26 |
| 2024-11-06 | 6,495.60 |
| 2024-11-05 | 6,587.20 |
| 2024-11-04 | 6,472.70 |
| 2024-11-01 | 6,541.40 |
| 2024-10-31 | 6,438.35 |
| 2024-10-30 | 6,449.80 |
| 2024-10-29 | 6,472.70 |
| 2024-10-28 | 6,598.66 |
| 2024-10-25 | 6,690.26 |
| 2024-10-24 | 6,862.02 |
| 2024-10-23 | 6,976.53 |
| 2024-10-22 | 7,068.13 |
| 2024-10-21 | 6,999.43 |
| 2024-10-18 | 7,033.78 |
| 2024-10-17 | 6,896.37 |
| 2024-10-16 | 6,930.73 |
| 2024-10-15 | 6,965.08 |
| 2024-10-14 | 7,251.34 |
| 2024-10-10 | 7,113.94 |
| 2024-10-09 | 6,690.26 |
| 2024-10-08 | 6,736.06 |
| 2024-10-07 | 6,976.53 |
| 2024-10-04 | 6,907.82 |
| 2024-10-03 | 6,323.84 |
| 2024-10-02 | 6,484.15 |
| 2024-09-30 | 6,827.67 |
| 2024-09-27 | 6,839.12 |
| 2024-09-26 | 6,736.06 |
| 2024-09-25 | 6,575.75 |
| 2024-09-24 | 6,472.70 |
| 2024-09-23 | 6,312.39 |
| 2024-09-20 | 6,174.98 |
| 2024-09-19 | 6,152.08 |
| 2024-09-17 | 5,808.56 |
| 2024-09-16 | 5,854.36 |
| 2024-09-13 | 5,951.69 |
| 2024-09-12 | 5,851.76 |
| 2024-09-11 | 5,774.03 |
| 2024-09-10 | 5,807.34 |
| 2024-09-09 | 5,796.23 |
| 2024-09-05 | 5,918.38 |
| 2024-09-04 | 5,885.07 |
| 2024-09-03 | 5,862.86 |
| 2024-09-02 | 5,840.65 |
| 2024-08-30 | 6,073.84 |
| 2024-08-29 | 6,051.63 |
| 2024-08-28 | 6,184.88 |
| 2024-08-27 | 6,229.29 |
| 2024-08-26 | 6,118.25 |
| 2024-08-23 | 6,195.98 |
| 2024-08-22 | 6,118.25 |
| 2024-08-21 | 6,184.88 |
| 2024-08-20 | 6,240.40 |
| 2024-08-19 | 6,184.88 |
| 2024-08-16 | 6,084.94 |
| 2024-08-15 | 6,084.94 |
| 2024-08-14 | 6,107.15 |
| 2024-08-13 | 6,173.77 |
| 2024-08-12 | 6,195.98 |
| 2024-08-09 | 6,073.84 |
| 2024-08-08 | 6,029.42 |
| 2024-08-07 | 6,084.94 |
| 2024-08-06 | 5,862.86 |
| 2024-08-05 | 5,796.23 |
| 2024-08-02 | 5,907.27 |
| 2024-08-01 | 6,007.21 |
| 2024-07-31 | 5,962.80 |
| 2024-07-30 | 5,896.17 |
| 2024-07-29 | 5,873.96 |
| 2024-07-26 | 5,840.65 |
| 2024-07-25 | 5,762.92 |
| 2024-07-24 | 6,040.52 |
| 2024-07-23 | 6,018.32 |
| 2024-07-22 | 6,062.73 |
| 2024-07-19 | 5,951.69 |
| 2024-07-18 | 6,029.42 |
| 2024-07-17 | 5,940.59 |
| 2024-07-16 | 5,940.59 |
| 2024-07-15 | 5,951.69 |
| 2024-07-12 | 5,985.00 |
| 2024-07-11 | 5,940.59 |
| 2024-07-10 | 5,851.76 |
| 2024-07-09 | 6,018.32 |
| 2024-07-08 | 5,985.00 |
| 2024-07-05 | 6,018.32 |
| 2024-07-04 | 6,018.32 |
| 2024-07-03 | 5,951.69 |
| 2024-07-02 | 5,885.07 |
| 2024-06-28 | 5,818.44 |
| 2024-06-27 | 5,640.78 |
| 2024-06-26 | 5,796.23 |
| 2024-06-25 | 5,862.86 |
| 2024-06-24 | 5,840.65 |
| 2024-06-21 | 5,807.34 |
| 2024-06-20 | 5,862.86 |
| 2024-06-19 | 5,796.23 |
| 2024-06-18 | 5,674.09 |
| 2024-06-17 | 5,463.11 |
| 2024-06-14 | 5,538.07 |
| 2024-06-13 | 5,602.87 |
| 2024-06-12 | 5,581.27 |
| 2024-06-11 | 5,548.87 |
| 2024-06-07 | 5,754.08 |
| 2024-06-06 | 5,743.28 |
| 2024-06-05 | 5,743.28 |
| 2024-06-04 | 5,764.89 |
| 2024-06-03 | 5,656.88 |
| 2024-05-31 | 5,494.86 |
| 2024-05-30 | 5,408.46 |
| 2024-05-29 | 5,322.05 |
| 2024-05-28 | 5,246.44 |
| 2024-05-27 | 5,246.44 |
| 2024-05-24 | 5,197.84 |
| 2024-05-23 | 5,268.04 |
| 2024-05-22 | 5,559.67 |
| 2024-05-21 | 5,440.86 |
| 2024-05-20 | 5,430.06 |
| 2024-05-17 | 5,548.87 |
| 2024-05-16 | 5,365.25 |
| 2024-05-14 | 5,079.03 |
| 2024-05-13 | 5,084.43 |
| 2024-05-10 | 4,879.21 |
| 2024-05-09 | 4,652.39 |
| 2024-05-08 | 4,544.38 |
| 2024-05-07 | 4,565.99 |
| 2024-05-06 | 4,598.39 |
| 2024-05-03 | 4,533.58 |
| 2024-05-02 | 4,425.57 |
| 2024-04-30 | 4,371.57 |
| 2024-04-29 | 4,571.39 |
| 2024-04-26 | 4,657.79 |
| 2024-04-25 | 4,646.99 |
| 2024-04-24 | 4,571.39 |
| 2024-04-23 | 4,468.78 |
| 2024-04-22 | 4,522.78 |
| 2024-04-19 | 4,582.19 |
| 2024-04-18 | 4,603.79 |
| 2024-04-17 | 4,641.59 |
| 2024-04-16 | 4,571.39 |
| 2024-04-15 | 4,663.19 |
| 2024-04-12 | 4,603.79 |
| 2024-04-11 | 4,603.79 |
| 2024-04-10 | 4,544.38 |
| 2024-04-09 | 4,565.99 |
| 2024-04-08 | 4,630.79 |
| 2024-04-05 | 4,603.79 |
| 2024-04-03 | 4,690.20 |
| 2024-04-02 | 4,652.39 |
| 2024-03-28 | 4,511.98 |
| 2024-03-27 | 4,511.98 |
| 2024-03-26 | 4,609.19 |
| 2024-03-25 | 4,684.80 |
| 2024-03-22 | 4,814.41 |
| 2024-03-21 | 4,652.39 |
| 2024-03-20 | 4,603.79 |
| 2024-03-19 | 4,587.59 |
| 2024-03-18 | 4,722.60 |
| 2024-03-15 | 4,646.99 |
| 2024-03-14 | 4,679.40 |
| 2024-03-13 | 4,663.19 |
| 2024-03-12 | 4,706.40 |
| 2024-03-11 | 4,636.19 |
| 2024-03-08 | 4,641.59 |
| 2024-03-07 | 4,538.98 |
| 2024-03-06 | 4,544.38 |
| 2024-03-05 | 4,538.98 |
| 2024-03-04 | 4,576.79 |
| 2024-03-01 | 4,614.59 |
| 2024-02-29 | 4,614.59 |
| 2024-02-28 | 4,738.80 |
| 2024-02-27 | 4,749.60 |
| 2024-02-26 | 4,803.61 |
| 2024-02-23 | 4,803.61 |
| 2024-02-22 | 4,798.21 |
| 2024-02-21 | 4,684.80 |
| 2024-02-20 | 4,614.59 |
| 2024-02-19 | 4,587.59 |
| 2024-02-16 | 4,555.19 |
| 2024-02-15 | 4,360.77 |
| 2024-02-14 | 4,360.77 |
| 2024-02-09 | 4,528.18 |
| 2024-02-08 | 4,414.77 |
| 2024-02-07 | 4,420.17 |
| 2024-02-06 | 4,425.57 |
| 2024-02-05 | 4,333.77 |
| 2024-02-02 | 4,236.56 |
| 2024-02-01 | 4,312.17 |
| 2024-01-31 | 4,355.37 |
| 2024-01-30 | 4,425.57 |
| 2024-01-29 | 4,528.18 |
| 2024-01-26 | 4,614.59 |
| 2024-01-25 | 4,544.38 |
| 2024-01-24 | 4,285.16 |
| 2024-01-23 | 4,177.15 |
| 2024-01-22 | 4,085.35 |
| 2024-01-19 | 4,290.56 |
| 2024-01-18 | 4,344.57 |
| 2024-01-17 | 4,339.17 |
| 2024-01-16 | 4,468.78 |
| 2024-01-15 | 4,592.99 |
| 2024-01-12 | 4,625.39 |
| 2024-01-11 | 4,609.19 |
| 2024-01-10 | 4,701.00 |
| 2024-01-09 | 4,738.80 |
| 2024-01-08 | 4,738.80 |
| 2024-01-05 | 4,765.80 |
| 2024-01-04 | 4,749.60 |
| 2024-01-03 | 4,922.42 |
| 2024-01-02 | 4,863.01 |
| 2023-12-29 | 4,776.60 |
| 2023-12-28 | 4,695.60 |
| 2023-12-27 | 4,598.39 |
| 2023-12-22 | 4,565.99 |
| 2023-12-21 | 4,544.38 |
| 2023-12-20 | 4,517.38 |
| 2023-12-19 | 4,528.18 |
| 2023-12-18 | 4,582.19 |
| 2023-12-15 | 4,603.79 |
| 2023-12-14 | 4,517.38 |
| 2023-12-13 | 4,484.98 |
| 2023-12-12 | 4,549.78 |
| 2023-12-11 | 4,549.78 |
| 2023-12-08 | 4,549.78 |
| 2023-12-07 | 4,684.80 |
| 2023-12-06 | 4,706.40 |
| 2023-12-05 | 4,636.19 |
| 2023-12-04 | 4,674.00 |
| 2023-12-01 | 4,706.40 |
| 2023-11-30 | 4,792.81 |
| 2023-11-29 | 4,706.40 |
| 2023-11-28 | 4,717.20 |
| 2023-11-27 | 4,668.59 |
| 2023-11-24 | 4,625.39 |
| 2023-11-23 | 4,614.59 |
| 2023-11-22 | 4,636.19 |
| 2023-11-21 | 4,641.59 |
| 2023-11-20 | 4,668.59 |
| 2023-11-17 | 4,738.80 |
| 2023-11-16 | 4,814.41 |
| 2023-11-15 | 4,733.40 |
| 2023-11-14 | 4,544.38 |
| 2023-11-13 | 4,571.39 |
| 2023-11-10 | 4,479.58 |
| 2023-11-09 | 4,490.38 |
| 2023-11-08 | 4,436.38 |
| 2023-11-07 | 4,457.98 |
| 2023-11-06 | 4,479.58 |
| 2023-11-03 | 4,463.38 |
| 2023-11-02 | 4,398.57 |
| 2023-11-01 | 4,317.57 |
| 2023-10-31 | 4,425.57 |
| 2023-10-30 | 4,420.17 |
| 2023-10-27 | 4,295.96 |
| 2023-10-26 | 4,117.75 |
| 2023-10-25 | 4,155.55 |
| 2023-10-24 | 3,988.14 |
| 2023-10-20 | 3,961.14 |
| 2023-10-19 | 4,090.75 |
| 2023-10-18 | 4,160.95 |
| 2023-10-17 | 4,274.36 |
| 2023-10-16 | 4,214.96 |
| 2023-10-13 | 4,274.36 |
| 2023-10-12 | 4,317.57 |
| 2023-10-11 | 4,106.95 |
| 2023-10-10 | 4,031.34 |
| 2023-10-09 | 4,204.16 |
| 2023-10-06 | 4,225.76 |
| 2023-10-05 | 4,144.75 |
| 2023-10-04 | 4,177.15 |
| 2023-10-03 | 4,231.16 |
| 2023-09-29 | 4,349.97 |
| 2023-09-28 | 4,301.36 |
| 2023-09-27 | 4,258.16 |
| 2023-09-26 | 4,290.56 |
| 2023-09-25 | 4,328.37 |
| 2023-09-22 | 4,436.38 |
| 2023-09-21 | 4,409.37 |
| 2023-09-20 | 4,463.38 |
| 2023-09-19 | 4,436.38 |
| 2023-09-18 | 4,328.37 |
| 2023-09-15 | 4,474.18 |
| 2023-09-14 | 4,457.98 |
| 2023-09-13 | 4,471.48 |
| 2023-09-12 | 4,487.17 |
| 2023-09-11 | 4,476.71 |
| 2023-09-07 | 4,487.17 |
| 2023-09-06 | 4,508.09 |
| 2023-09-05 | 4,549.94 |
| 2023-09-04 | 4,644.09 |
| 2023-08-31 | 4,466.25 |
| 2023-08-30 | 4,487.17 |
| 2023-08-29 | 4,497.63 |
| 2023-08-28 | 4,419.17 |
| 2023-08-25 | 4,366.87 |
| 2023-08-24 | 4,450.56 |
| 2023-08-23 | 4,398.25 |
| 2023-08-22 | 4,440.10 |
| 2023-08-21 | 4,466.25 |
| 2023-08-18 | 4,560.40 |
| 2023-08-17 | 4,685.93 |
| 2023-08-16 | 4,659.78 |
| 2023-08-15 | 4,727.77 |
| 2023-08-14 | 4,717.31 |
| 2023-08-11 | 4,738.23 |
| 2023-08-10 | 4,842.85 |
| 2023-08-09 | 4,869.00 |
| 2023-08-08 | 4,806.23 |
| 2023-08-07 | 4,806.23 |
| 2023-08-04 | 4,832.38 |
| 2023-08-03 | 4,832.38 |
| 2023-08-02 | 4,811.46 |
| 2023-08-01 | 4,910.84 |
| 2023-07-31 | 4,884.69 |
| 2023-07-28 | 4,848.08 |
| 2023-07-27 | 4,842.85 |
| 2023-07-26 | 4,952.69 |
| 2023-07-25 | 4,921.30 |
| 2023-07-24 | 4,764.39 |
| 2023-07-21 | 4,910.84 |
| 2023-07-20 | 4,869.00 |
| 2023-07-19 | 4,811.46 |
| 2023-07-18 | 4,733.00 |
| 2023-07-14 | 4,801.00 |
| 2023-07-13 | 4,816.69 |
| 2023-07-12 | 4,733.00 |
| 2023-07-11 | 4,696.39 |
| 2023-07-10 | 4,644.09 |
| 2023-07-07 | 4,523.78 |
| 2023-07-06 | 4,508.09 |
| 2023-07-05 | 4,581.32 |
| 2023-07-04 | 4,597.01 |
| 2023-07-03 | 4,617.93 |
| 2023-06-30 | 4,570.86 |
| 2023-06-29 | 4,523.78 |
| 2023-06-28 | 4,570.86 |
| 2023-06-27 | 4,539.47 |
| 2023-06-26 | 4,314.56 |
| 2023-06-23 | 4,230.87 |
| 2023-06-21 | 4,382.56 |
| 2023-06-20 | 4,356.41 |
| 2023-06-19 | 4,461.02 |
| 2023-06-16 | 4,502.86 |
| 2023-06-15 | 4,487.59 |
| 2023-06-14 | 4,502.86 |
| 2023-06-13 | 4,579.24 |
| 2023-06-12 | 4,563.96 |
| 2023-06-09 | 4,594.51 |
| 2023-06-08 | 4,569.05 |
| 2023-06-07 | 4,523.23 |
| 2023-06-06 | 4,497.77 |
| 2023-06-05 | 4,502.86 |
| 2023-06-02 | 4,507.95 |
| 2023-06-01 | 4,365.39 |
| 2023-05-31 | 4,406.12 |
| 2023-05-30 | 4,467.22 |
| 2023-05-29 | 4,431.58 |
| 2023-05-25 | 4,451.94 |
| 2023-05-24 | 4,513.04 |
| 2023-05-23 | 4,706.53 |
| 2023-05-22 | 4,731.99 |
| 2023-05-19 | 4,742.17 |
| 2023-05-18 | 4,838.91 |
| 2023-05-17 | 4,716.71 |
| 2023-05-16 | 4,731.99 |
| 2023-05-15 | 4,747.26 |
| 2023-05-12 | 4,696.34 |
| 2023-05-11 | 4,905.10 |
| 2023-05-10 | 4,976.39 |
| 2023-05-09 | 5,062.94 |
| 2023-05-08 | 5,225.88 |
| 2023-05-05 | 5,225.88 |
| 2023-05-04 | 5,236.06 |
| 2023-05-03 | 4,981.48 |
| 2023-05-02 | 5,001.84 |
| 2023-04-28 | 4,854.19 |
| 2023-04-27 | 4,798.18 |
| 2023-04-26 | 4,737.08 |
| 2023-04-25 | 4,737.08 |
| 2023-04-24 | 4,737.08 |
| 2023-04-21 | 4,706.53 |
| 2023-04-20 | 4,686.16 |
| 2023-04-19 | 4,563.96 |
| 2023-04-18 | 4,594.51 |
| 2023-04-17 | 4,670.89 |
| 2023-04-14 | 4,619.97 |
| 2023-04-13 | 4,574.14 |
| 2023-04-12 | 4,538.50 |
| 2023-04-11 | 4,528.32 |
| 2023-04-06 | 4,487.59 |
| 2023-04-04 | 4,584.33 |
| 2023-04-03 | 4,421.39 |
| 2023-03-31 | 4,421.39 |
| 2023-03-30 | 4,457.04 |
| 2023-03-29 | 4,411.21 |
| 2023-03-28 | 4,518.14 |
| 2023-03-27 | 4,497.77 |
| 2023-03-24 | 4,609.79 |
| 2023-03-23 | 4,686.16 |
| 2023-03-22 | 4,635.24 |
| 2023-03-21 | 4,584.33 |
| 2023-03-20 | 4,818.54 |
| 2023-03-17 | 4,849.09 |
| 2023-03-16 | 4,721.80 |
| 2023-03-15 | 4,818.54 |
| 2023-03-14 | 4,640.34 |
| 2023-03-13 | 4,767.63 |
| 2023-03-10 | 4,563.96 |
| 2023-03-09 | 4,681.07 |
| 2023-03-08 | 4,828.73 |
| 2023-03-07 | 4,838.91 |
| 2023-03-06 | 4,823.64 |
| 2023-03-03 | 4,833.82 |
| 2023-03-02 | 4,645.43 |
| 2023-03-01 | 4,492.68 |
| 2023-02-28 | 4,446.85 |
| 2023-02-27 | 4,502.86 |
| 2023-02-24 | 4,609.79 |
| 2023-02-23 | 4,681.07 |
| 2023-02-22 | 4,757.44 |
| 2023-02-21 | 4,772.72 |
| 2023-02-20 | 4,894.92 |
| 2023-02-17 | 4,752.35 |
| 2023-02-16 | 4,675.98 |
| 2023-02-15 | 4,625.06 |
| 2023-02-14 | 4,538.50 |
| 2023-02-13 | 4,558.87 |
| 2023-02-10 | 4,538.50 |
| 2023-02-09 | 4,543.59 |
| 2023-02-08 | 4,472.31 |
| 2023-02-07 | 4,457.04 |
| 2023-02-06 | 4,441.76 |
| 2023-02-03 | 4,548.69 |
| 2023-02-02 | 4,625.06 |
| 2023-02-01 | 4,752.35 |
| 2023-01-31 | 4,681.07 |
| 2023-01-30 | 4,630.15 |
| 2023-01-27 | 4,650.52 |
| 2023-01-26 | 4,584.33 |
| 2023-01-20 | 4,635.24 |
| 2023-01-19 | 4,579.24 |
| 2023-01-18 | 4,574.14 |
| 2023-01-17 | 4,401.03 |
| 2023-01-16 | 4,253.37 |
| 2023-01-13 | 4,324.65 |
| 2023-01-12 | 4,314.47 |
| 2023-01-11 | 4,171.90 |
| 2023-01-10 | 4,217.73 |
| 2023-01-09 | 4,176.99 |
| 2023-01-06 | 4,233.00 |
| 2023-01-05 | 4,227.91 |
| 2023-01-04 | 4,345.02 |
| 2023-01-03 | 4,212.64 |
| 2022-12-30 | 4,365.39 |
| 2022-12-29 | 4,217.73 |
| 2022-12-28 | 4,120.99 |
| 2022-12-23 | 4,070.07 |
| 2022-12-22 | 4,029.34 |
| 2022-12-21 | 4,014.06 |
| 2022-12-20 | 4,008.97 |
| 2022-12-19 | 4,054.80 |
| 2022-12-16 | 4,131.17 |
| 2022-12-15 | 4,146.45 |
| 2022-12-14 | 4,171.90 |
| 2022-12-13 | 4,156.63 |
| 2022-12-12 | 4,253.37 |
| 2022-12-09 | 4,278.83 |
| 2022-12-08 | 4,283.92 |
| 2022-12-07 | 4,289.01 |
| 2022-12-06 | 4,482.49 |
| 2022-12-05 | 4,563.96 |
| 2022-12-02 | 4,451.94 |
| 2022-12-01 | 4,492.68 |
| 2022-11-30 | 4,660.70 |
| 2022-11-29 | 4,492.68 |
| 2022-11-28 | 4,528.32 |
| 2022-11-25 | 4,441.76 |
| 2022-11-24 | 4,278.83 |
| 2022-11-23 | 4,278.83 |
| 2022-11-22 | 4,171.90 |
| 2022-11-21 | 4,100.62 |
| 2022-11-18 | 4,151.54 |
| 2022-11-17 | 4,110.80 |
| 2022-11-16 | 4,197.36 |
| 2022-11-15 | 4,222.82 |
| 2022-11-14 | 4,197.36 |
| 2022-11-11 | 4,136.26 |
| 2022-11-10 | 3,968.24 |
| 2022-11-09 | 4,039.52 |
| 2022-11-08 | 4,003.88 |
| 2022-11-07 | 4,120.99 |
| 2022-11-04 | 3,978.42 |
| 2022-11-03 | 3,922.41 |
| 2022-11-02 | 3,881.68 |
| 2022-11-01 | 3,688.20 |
| 2022-10-31 | 3,494.71 |
| 2022-10-28 | 3,728.93 |
| 2022-10-27 | 3,973.33 |
| 2022-10-26 | 3,947.87 |
| 2022-10-25 | 3,886.77 |
| 2022-10-24 | 3,932.60 |
| 2022-10-21 | 4,024.25 |
| 2022-10-20 | 3,861.31 |
| 2022-10-19 | 3,693.29 |
| 2022-10-18 | 3,693.29 |
| 2022-10-17 | 3,504.90 |
| 2022-10-14 | 3,616.91 |
| 2022-10-13 | 3,520.17 |
| 2022-10-12 | 3,489.62 |
| 2022-10-11 | 3,560.90 |
| 2022-10-10 | 3,606.73 |
| 2022-10-07 | 3,749.30 |
| 2022-10-06 | 3,993.70 |
| 2022-10-05 | 4,100.62 |
| 2022-10-03 | 3,937.69 |
| 2022-09-30 | 3,947.87 |
| 2022-09-29 | 3,937.69 |
| 2022-09-28 | 3,978.42 |
| 2022-09-27 | 4,120.99 |
| 2022-09-26 | 4,105.71 |
| 2022-09-23 | 4,192.27 |
| 2022-09-22 | 4,227.91 |
| 2022-09-21 | 4,289.01 |
| 2022-09-20 | 4,334.84 |
| 2022-09-19 | 4,329.74 |
| 2022-09-16 | 4,472.31 |
| 2022-09-15 | 4,513.04 |
| 2022-09-14 | 4,497.77 |
| 2022-09-13 | 4,487.85 |
| 2022-09-09 | 4,512.65 |
| 2022-09-08 | 4,477.93 |
| 2022-09-07 | 4,582.09 |
| 2022-09-06 | 4,552.33 |
| 2022-09-05 | 4,552.33 |
| 2022-09-02 | 4,542.41 |
| 2022-09-01 | 4,562.25 |
| 2022-08-31 | 4,403.53 |
| 2022-08-30 | 4,443.21 |
| 2022-08-29 | 4,482.89 |
| 2022-08-26 | 4,512.65 |
| 2022-08-25 | 4,507.69 |
| 2022-08-24 | 4,497.77 |
| 2022-08-23 | 4,463.05 |
| 2022-08-22 | 4,482.89 |
| 2022-08-19 | 4,215.06 |
| 2022-08-18 | 3,991.87 |
| 2022-08-17 | 3,972.03 |
| 2022-08-16 | 3,922.43 |
| 2022-08-15 | 3,709.16 |
| 2022-08-12 | 3,768.67 |
| 2022-08-11 | 3,719.08 |
| 2022-08-10 | 3,669.48 |
| 2022-08-09 | 3,719.08 |
| 2022-08-08 | 3,773.63 |
| 2022-08-05 | 3,753.79 |
| 2022-08-04 | 3,699.24 |
| 2022-08-03 | 3,719.08 |
| 2022-08-02 | 3,828.19 |
| 2022-08-01 | 3,937.31 |
| 2022-07-29 | 3,942.27 |
| 2022-07-28 | 4,076.18 |
| 2022-07-27 | 4,096.02 |
| 2022-07-26 | 4,140.66 |
| 2022-07-25 | 4,100.98 |
| 2022-07-22 | 4,155.54 |
| 2022-07-21 | 4,110.90 |
| 2022-07-20 | 4,249.78 |
| 2022-07-19 | 4,234.90 |
| 2022-07-18 | 4,304.34 |
| 2022-07-15 | 4,185.30 |
| 2022-07-14 | 4,264.66 |
| 2022-07-13 | 4,334.09 |
| 2022-07-12 | 4,269.62 |
| 2022-07-11 | 4,239.86 |
| 2022-07-08 | 4,309.30 |
| 2022-07-07 | 4,160.50 |
| 2022-07-06 | 3,917.47 |
| 2022-07-05 | 4,061.30 |
| 2022-07-04 | 4,100.98 |
| 2022-06-30 | 4,205.14 |
| 2022-06-29 | 4,125.78 |
| 2022-06-28 | 4,135.70 |
| 2022-06-27 | 4,011.71 |
| 2022-06-24 | 3,947.23 |
| 2022-06-23 | 3,981.95 |
| 2022-06-22 | 4,011.71 |
| 2022-06-21 | 3,922.43 |
| 2022-06-20 | 3,912.51 |
| 2022-06-17 | 3,860.43 |
| 2022-06-16 | 3,860.43 |
| 2022-06-15 | 3,937.80 |
| 2022-06-14 | 3,990.99 |
| 2022-06-13 | 4,068.37 |
| 2022-06-10 | 4,165.08 |
| 2022-06-09 | 4,145.74 |
| 2022-06-08 | 4,063.53 |
| 2022-06-07 | 4,029.68 |
| 2022-06-06 | 4,029.68 |
| 2022-06-02 | 4,339.16 |
| 2022-06-01 | 4,460.06 |
| 2022-05-31 | 4,363.34 |
| 2022-05-30 | 4,392.36 |
| 2022-05-27 | 4,566.44 |
| 2022-05-26 | 4,600.29 |
| 2022-05-25 | 4,474.56 |
| 2022-05-24 | 4,547.10 |
| 2022-05-23 | 4,653.48 |
| 2022-05-20 | 4,701.84 |
| 2022-05-19 | 4,595.46 |
| 2022-05-18 | 4,653.48 |
| 2022-05-17 | 4,638.98 |
| 2022-05-16 | 4,518.08 |
| 2022-05-13 | 4,518.08 |
| 2022-05-12 | 4,527.76 |
| 2022-05-11 | 4,629.31 |
| 2022-05-10 | 4,730.85 |
| 2022-05-06 | 4,764.70 |
| 2022-05-05 | 4,851.75 |
| 2022-05-04 | 4,967.80 |
| 2022-05-03 | 4,948.46 |
| 2022-04-29 | 4,832.40 |
| 2022-04-28 | 4,784.05 |
| 2022-04-27 | 4,435.88 |
| 2022-04-26 | 4,232.78 |
| 2022-04-25 | 4,242.45 |
| 2022-04-22 | 4,518.08 |
| 2022-04-21 | 4,329.49 |
| 2022-04-20 | 4,421.37 |
| 2022-04-19 | 4,653.48 |
| 2022-04-14 | 4,701.84 |
| 2022-04-13 | 4,706.68 |
| 2022-04-12 | 4,716.35 |
| 2022-04-11 | 4,755.03 |
| 2022-04-08 | 5,006.49 |
| 2022-04-07 | 4,909.78 |
| 2022-04-06 | 4,929.12 |
| 2022-04-04 | 5,074.19 |
| 2022-04-01 | 5,074.19 |
| 2022-03-31 | 4,967.80 |
| 2022-03-30 | 4,813.06 |
| 2022-03-29 | 4,774.38 |
| 2022-03-28 | 4,842.08 |
| 2022-03-25 | 4,784.05 |
| 2022-03-24 | 4,880.76 |
| 2022-03-23 | 4,909.78 |
| 2022-03-22 | 4,900.10 |
| 2022-03-21 | 4,682.50 |
| 2022-03-18 | 4,706.68 |
| 2022-03-17 | 4,416.54 |
| 2022-03-16 | 4,300.48 |
| 2022-03-15 | 4,049.02 |
| 2022-03-14 | 4,493.91 |
| 2022-03-11 | 4,793.72 |
| 2022-03-10 | 4,977.48 |
| 2022-03-09 | 4,861.42 |
| 2022-03-08 | 4,948.46 |
| 2022-03-07 | 4,851.75 |
| 2022-03-04 | 4,764.70 |
| 2022-03-03 | 4,996.82 |
| 2022-03-02 | 4,929.12 |
| 2022-03-01 | 5,103.20 |
| 2022-02-28 | 5,209.59 |
| 2022-02-25 | 5,112.87 |
| 2022-02-24 | 5,083.86 |
| 2022-02-23 | 5,151.56 |
| 2022-02-22 | 4,832.40 |
| 2022-02-21 | 4,842.08 |
| 2022-02-18 | 4,793.72 |
| 2022-02-17 | 4,764.70 |
| 2022-02-16 | 4,822.73 |
| 2022-02-15 | 4,842.08 |
| 2022-02-14 | 4,871.09 |
| 2022-02-11 | 4,938.79 |
| 2022-02-10 | 4,909.78 |
| 2022-02-09 | 4,919.45 |
| 2022-02-08 | 4,764.70 |
| 2022-02-07 | 4,508.41 |
| 2022-02-04 | 4,493.91 |
| 2022-01-31 | 4,339.16 |
| 2022-01-28 | 4,290.81 |
| 2022-01-27 | 4,416.54 |
| 2022-01-26 | 4,460.06 |
| 2022-01-25 | 4,373.01 |
| 2022-01-24 | 4,479.40 |
| 2022-01-21 | 4,503.58 |
| 2022-01-20 | 4,464.89 |
| 2022-01-19 | 4,547.10 |
| 2022-01-18 | 4,542.26 |
| 2022-01-17 | 4,542.26 |
| 2022-01-14 | 4,585.78 |
| 2022-01-13 | 4,658.32 |
| 2022-01-12 | 4,658.32 |
| 2022-01-11 | 4,663.16 |
| 2022-01-10 | 4,726.02 |
| 2022-01-07 | 4,629.31 |
| 2022-01-06 | 4,542.26 |
| 2022-01-05 | 4,537.43 |
| 2022-01-04 | 4,619.63 |
| 2022-01-03 | 4,643.81 |
| 2021-12-31 | 4,585.78 |
| 2021-12-30 | 4,513.25 |
| 2021-12-29 | 4,484.23 |
| 2021-12-28 | 4,464.89 |
| 2021-12-24 | 4,469.73 |
| 2021-12-23 | 4,445.55 |
| 2021-12-22 | 4,256.96 |
| 2021-12-21 | 4,242.45 |
| 2021-12-20 | 4,213.44 |
| 2021-12-17 | 4,242.45 |
| 2021-12-16 | 4,329.49 |
| 2021-12-15 | 4,227.94 |
| 2021-12-14 | 4,203.76 |
| 2021-12-13 | 4,305.31 |
| 2021-12-10 | 4,078.04 |
| 2021-12-09 | 4,160.24 |
| 2021-12-08 | 4,150.57 |
| 2021-12-07 | 4,044.19 |
| 2021-12-06 | 4,039.35 |
| 2021-12-03 | 4,131.23 |
| 2021-12-02 | 3,990.99 |
| 2021-12-01 | 3,773.39 |
| 2021-11-30 | 3,720.20 |
| 2021-11-29 | 3,671.84 |
| 2021-11-26 | 3,720.20 |
| 2021-11-25 | 3,744.37 |
| 2021-11-24 | 3,778.22 |
| 2021-11-23 | 3,763.72 |
| 2021-11-22 | 3,744.37 |
| 2021-11-19 | 3,773.39 |
| 2021-11-18 | 3,768.55 |
| 2021-11-17 | 3,773.39 |
| 2021-11-16 | 3,671.84 |
| 2021-11-15 | 3,623.48 |
| 2021-11-12 | 3,691.18 |
| 2021-11-11 | 3,729.87 |
| 2021-11-10 | 3,681.51 |
| 2021-11-09 | 3,633.15 |
| 2021-11-08 | 3,497.75 |
| 2021-11-05 | 3,531.60 |
| 2021-11-04 | 3,550.95 |
| 2021-11-03 | 3,483.25 |
| 2021-11-02 | 3,497.75 |
| 2021-11-01 | 3,608.97 |
| 2021-10-29 | 3,763.72 |
| 2021-10-28 | 3,739.54 |
| 2021-10-27 | 3,807.24 |
| 2021-10-26 | 3,768.55 |
| 2021-10-25 | 3,831.42 |
| 2021-10-22 | 3,797.57 |
| 2021-10-21 | 3,783.06 |
| 2021-10-20 | 3,720.20 |
| 2021-10-19 | 3,903.95 |
| 2021-10-18 | 3,802.40 |
| 2021-10-15 | 3,681.51 |
| 2021-10-12 | 3,744.37 |
| 2021-10-11 | 3,768.55 |
| 2021-10-08 | 3,879.77 |
| 2021-10-07 | 3,884.61 |
| 2021-10-06 | 3,521.93 |
| 2021-10-05 | 3,231.79 |
| 2021-10-04 | 3,275.31 |
| 2021-09-30 | 3,197.94 |
| 2021-09-29 | 3,309.16 |
| 2021-09-28 | 3,376.86 |
| 2021-09-27 | 3,343.01 |
| 2021-09-24 | 3,405.88 |
| 2021-09-23 | 3,444.56 |
| 2021-09-21 | 3,284.98 |
| 2021-09-20 | 3,038.36 |
| 2021-09-17 | 3,101.23 |
| 2021-09-16 | 3,154.42 |
| 2021-09-15 | 3,183.43 |
| 2021-09-14 | 3,159.26 |
| 2021-09-13 | 3,295.45 |
| 2021-09-10 | 3,323.63 |
| 2021-09-09 | 3,323.63 |
| 2021-09-08 | 3,271.97 |
| 2021-09-07 | 3,281.36 |
| 2021-09-06 | 3,262.57 |
| 2021-09-03 | 3,262.57 |
| 2021-09-02 | 3,154.56 |
| 2021-09-01 | 2,910.35 |
| 2021-08-31 | 2,858.69 |
| 2021-08-30 | 2,788.25 |
| 2021-08-27 | 2,825.82 |
| 2021-08-26 | 2,783.55 |
| 2021-08-25 | 2,647.36 |
| 2021-08-24 | 2,652.05 |
| 2021-08-23 | 2,637.96 |
| 2021-08-20 | 2,661.44 |
| 2021-08-19 | 2,680.23 |
| 2021-08-18 | 2,708.41 |
| 2021-08-17 | 2,529.95 |
| 2021-08-16 | 2,482.98 |
| 2021-08-13 | 2,440.72 |
| 2021-08-12 | 2,389.06 |
| 2021-08-11 | 2,407.84 |
| 2021-08-10 | 2,370.27 |
| 2021-08-09 | 2,403.15 |
| 2021-08-06 | 2,342.09 |
| 2021-08-05 | 2,295.13 |
| 2021-08-04 | 2,304.52 |
| 2021-08-03 | 2,332.70 |
| 2021-08-02 | 2,299.83 |
| 2021-07-30 | 2,173.03 |
| 2021-07-29 | 2,201.20 |
| 2021-07-28 | 2,154.24 |
| 2021-07-27 | 2,163.63 |
| 2021-07-26 | 2,243.47 |
| 2021-07-23 | 2,318.61 |
| 2021-07-22 | 2,351.49 |
| 2021-07-21 | 2,299.83 |
| 2021-07-20 | 2,318.61 |
| 2021-07-19 | 2,332.70 |
| 2021-07-16 | 2,379.66 |
| 2021-07-15 | 2,332.70 |
| 2021-07-14 | 2,360.88 |
| 2021-07-13 | 2,393.75 |
| 2021-07-12 | 2,299.83 |
| 2021-07-09 | 2,243.47 |
| 2021-07-08 | 2,276.34 |
| 2021-07-07 | 2,332.70 |
| 2021-07-06 | 2,360.88 |
| 2021-07-05 | 2,360.88 |
| 2021-07-02 | 2,360.88 |
| 2021-06-30 | 2,389.06 |
| 2021-06-29 | 2,393.75 |
| 2021-06-28 | 2,417.23 |
| 2021-06-25 | 2,417.23 |
| 2021-06-24 | 2,431.32 |
| 2021-06-23 | 2,393.75 |
| 2021-06-22 | 2,403.15 |
| 2021-06-21 | 2,436.02 |
| 2021-06-18 | 2,468.89 |
| 2021-06-17 | 2,482.98 |
| 2021-06-16 | 2,515.86 |
| 2021-06-15 | 2,534.02 |
| 2021-06-11 | 2,606.69 |
| 2021-06-10 | 2,474.98 |
| 2021-06-09 | 2,484.07 |
| 2021-06-08 | 2,415.95 |
| 2021-06-07 | 2,384.16 |
| 2021-06-04 | 2,461.36 |
| 2021-06-03 | 2,316.04 |
| 2021-06-02 | 2,320.58 |
| 2021-06-01 | 2,352.37 |
| 2021-05-31 | 2,402.32 |
| 2021-05-28 | 2,388.70 |
| 2021-05-27 | 2,397.78 |
| 2021-05-26 | 2,411.41 |
| 2021-05-25 | 2,397.78 |
| 2021-05-24 | 2,397.78 |
| 2021-05-21 | 2,429.57 |
| 2021-05-20 | 2,429.57 |
| 2021-05-18 | 2,429.57 |
| 2021-05-17 | 2,425.03 |
| 2021-05-14 | 2,456.82 |
| 2021-05-13 | 2,434.11 |
| 2021-05-12 | 2,470.44 |
| 2021-05-11 | 2,506.77 |
| 2021-05-10 | 2,411.41 |
| 2021-05-07 | 2,375.07 |
| 2021-05-06 | 2,365.99 |
| 2021-05-05 | 2,329.66 |
| 2021-05-04 | 2,329.66 |
| 2021-05-03 | 2,325.12 |
| 2021-04-30 | 2,379.62 |
| 2021-04-29 | 2,406.86 |
| 2021-04-28 | 2,375.07 |
| 2021-04-27 | 2,411.41 |
| 2021-04-26 | 2,402.32 |
| 2021-04-23 | 2,429.57 |
| 2021-04-22 | 2,447.74 |
| 2021-04-21 | 2,493.15 |
| 2021-04-20 | 2,524.94 |
| 2021-04-19 | 2,461.36 |
| 2021-04-16 | 2,320.58 |
| 2021-04-15 | 2,302.41 |
| 2021-04-14 | 2,306.95 |
| 2021-04-13 | 2,316.04 |
| 2021-04-12 | 2,252.46 |
| 2021-04-09 | 2,252.46 |
| 2021-04-08 | 2,257.00 |
| 2021-04-07 | 2,306.95 |
| 2021-04-01 | 2,293.33 |
| 2021-03-31 | 2,320.58 |
| 2021-03-30 | 2,325.12 |
| 2021-03-29 | 2,352.37 |
| 2021-03-26 | 2,293.33 |
| 2021-03-25 | 2,306.95 |
| 2021-03-24 | 2,257.00 |
| 2021-03-23 | 2,302.41 |
| 2021-03-22 | 2,338.74 |
| 2021-03-19 | 2,352.37 |
| 2021-03-18 | 2,347.83 |
| 2021-03-17 | 2,352.37 |
| 2021-03-16 | 2,411.41 |
| 2021-03-15 | 2,302.41 |
| 2021-03-12 | 2,284.25 |
| 2021-03-11 | 2,306.95 |
| 2021-03-10 | 2,216.12 |
| 2021-03-09 | 2,211.58 |
| 2021-03-08 | 2,261.54 |
| 2021-03-05 | 2,325.12 |
| 2021-03-04 | 2,343.28 |
| 2021-03-03 | 2,402.32 |
| 2021-03-02 | 2,397.78 |
| 2021-03-01 | 2,420.49 |
| 2021-02-26 | 2,329.66 |
| 2021-02-25 | 2,361.45 |
| 2021-02-24 | 2,257.00 |
| 2021-02-23 | 2,302.41 |
| 2021-02-22 | 2,275.16 |
| 2021-02-19 | 2,266.08 |
| 2021-02-18 | 2,111.67 |
| 2021-02-17 | 2,138.92 |
| 2021-02-16 | 2,088.96 |
| 2021-02-11 | 2,061.72 |
| 2021-02-10 | 2,048.09 |
| 2021-02-09 | 2,057.17 |
| 2021-02-08 | 2,025.38 |
| 2021-02-05 | 1,998.14 |
| 2021-02-04 | 2,016.30 |
| 2021-02-03 | 2,039.01 |
| 2021-02-02 | 2,002.68 |
| 2021-02-01 | 1,961.80 |
| 2021-01-29 | 1,930.01 |
| 2021-01-28 | 1,966.35 |
| 2021-01-27 | 1,989.05 |
| 2021-01-26 | 1,925.47 |
| 2021-01-25 | 1,970.89 |
| 2021-01-22 | 1,998.14 |
| 2021-01-21 | 2,111.67 |
| 2021-01-20 | 2,116.21 |
| 2021-01-19 | 2,084.42 |
| 2021-01-18 | 2,020.84 |
| 2021-01-15 | 1,984.51 |
| 2021-01-14 | 1,989.05 |
| 2021-01-13 | 1,952.72 |
| 2021-01-12 | 1,866.43 |
| 2021-01-11 | 1,866.43 |
| 2021-01-08 | 1,880.06 |
| 2021-01-07 | 1,939.10 |
| 2021-01-06 | 2,048.09 |
| 2021-01-05 | 1,979.97 |
| 2021-01-04 | 1,961.80 |
| 2020-12-31 | 1,907.31 |
| 2020-12-30 | 1,907.31 |
| 2020-12-29 | 1,925.47 |
| 2020-12-28 | 1,939.10 |
| 2020-12-24 | 1,966.35 |
| 2020-12-23 | 1,961.80 |
| 2020-12-22 | 2,025.38 |
| 2020-12-21 | 1,998.14 |
| 2020-12-18 | 2,034.47 |
| 2020-12-17 | 2,016.30 |
| 2020-12-16 | 1,984.51 |
| 2020-12-15 | 1,970.89 |
| 2020-12-14 | 1,998.14 |
| 2020-12-11 | 2,034.47 |
| 2020-12-10 | 2,039.01 |
| 2020-12-09 | 2,116.21 |
| 2020-12-08 | 2,129.84 |
| 2020-12-07 | 2,197.96 |
| 2020-12-04 | 2,216.12 |
| 2020-12-03 | 2,229.75 |
| 2020-12-02 | 2,207.04 |
| 2020-12-01 | 2,220.67 |
| 2020-11-30 | 2,225.21 |
| 2020-11-27 | 2,252.46 |
| 2020-11-26 | 2,234.29 |
| 2020-11-25 | 2,234.29 |
| 2020-11-24 | 2,252.46 |
| 2020-11-23 | 2,270.62 |
| 2020-11-20 | 2,288.79 |
| 2020-11-19 | 2,320.58 |
| 2020-11-18 | 2,329.66 |
| 2020-11-17 | 2,320.58 |
| 2020-11-16 | 2,365.99 |
| 2020-11-13 | 2,425.03 |
| 2020-11-12 | 2,588.52 |
| 2020-11-11 | 2,656.64 |
| 2020-11-10 | 2,524.94 |
| 2020-11-09 | 2,384.16 |
| 2020-11-06 | 2,434.11 |
| 2020-11-05 | 2,479.53 |
| 2020-11-04 | 2,465.90 |
| 2020-11-03 | 2,484.07 |
| 2020-11-02 | 2,447.74 |
| 2020-10-30 | 2,334.20 |
| 2020-10-29 | 2,329.66 |
| 2020-10-28 | 2,311.49 |
| 2020-10-27 | 2,306.95 |
| 2020-10-23 | 2,306.95 |
| 2020-10-22 | 2,247.91 |
| 2020-10-21 | 2,225.21 |
| 2020-10-20 | 2,302.41 |
| 2020-10-19 | 2,188.88 |
| 2020-10-16 | 2,220.67 |
| 2020-10-15 | 2,397.78 |
| 2020-10-14 | 2,375.07 |
| 2020-10-12 | 2,275.16 |
| 2020-10-09 | 2,179.79 |
| 2020-10-08 | 2,216.12 |
| 2020-10-07 | 2,234.29 |
| 2020-10-06 | 2,216.12 |
| 2020-10-05 | 2,207.04 |
| 2020-09-30 | 2,193.42 |
| 2020-09-29 | 2,188.88 |
| 2020-09-28 | 2,193.42 |
| 2020-09-25 | 2,148.00 |
| 2020-09-24 | 2,220.67 |
| 2020-09-23 | 2,311.49 |
| 2020-09-22 | 2,261.54 |
| 2020-09-21 | 2,365.99 |
| 2020-09-18 | 2,470.44 |
| 2020-09-17 | 2,420.49 |
| 2020-09-16 | 2,552.68 |
| 2020-09-15 | 2,561.49 |
| 2020-09-14 | 2,574.71 |
| 2020-09-11 | 2,579.12 |
| 2020-09-10 | 2,618.78 |
| 2020-09-09 | 2,640.81 |
| 2020-09-08 | 2,662.84 |
| 2020-09-07 | 2,750.97 |
| 2020-09-04 | 2,746.57 |
| 2020-09-03 | 2,790.63 |
| 2020-09-02 | 2,698.09 |
| 2020-09-01 | 2,596.75 |
| 2020-08-31 | 2,548.27 |
| 2020-08-28 | 2,570.31 |
| 2020-08-27 | 2,609.97 |
| 2020-08-26 | 2,759.78 |
| 2020-08-25 | 2,742.16 |
| 2020-08-24 | 2,486.58 |
| 2020-08-21 | 2,438.11 |
| 2020-08-20 | 2,244.23 |
| 2020-08-19 | 2,226.60 |
| 2020-08-18 | 2,208.98 |
| 2020-08-17 | 2,186.95 |
| 2020-08-14 | 2,138.48 |
| 2020-08-13 | 2,054.75 |
| 2020-08-12 | 2,023.91 |
| 2020-08-11 | 1,997.47 |
| 2020-08-10 | 1,966.62 |
| 2020-08-07 | 1,971.03 |
| 2020-08-06 | 1,957.81 |
| 2020-08-05 | 1,962.22 |
| 2020-08-04 | 1,988.66 |
| 2020-08-03 | 1,940.19 |
| 2020-07-31 | 1,918.15 |
| 2020-07-30 | 1,935.78 |
| 2020-07-29 | 1,922.56 |
| 2020-07-28 | 1,926.97 |
| 2020-07-27 | 1,922.56 |
| 2020-07-24 | 1,971.03 |
| 2020-07-23 | 2,019.50 |
| 2020-07-22 | 2,037.13 |
| 2020-07-21 | 2,063.57 |
| 2020-07-20 | 2,103.22 |
| 2020-07-17 | 2,028.31 |
| 2020-07-16 | 2,023.91 |
| 2020-07-15 | 2,076.79 |
| 2020-07-14 | 2,103.22 |
| 2020-07-13 | 2,125.26 |
| 2020-07-10 | 2,076.79 |
| 2020-07-09 | 2,147.29 |
| 2020-07-08 | 2,173.73 |
| 2020-07-07 | 2,125.26 |
| 2020-07-06 | 2,213.38 |
| 2020-07-03 | 1,984.25 |
| 2020-07-02 | 1,926.97 |
| 2020-06-30 | 1,891.71 |
| 2020-06-29 | 1,922.56 |
| 2020-06-26 | 1,926.97 |
| 2020-06-24 | 1,997.47 |
| 2020-06-23 | 1,971.03 |
| 2020-06-22 | 1,971.03 |
| 2020-06-19 | 2,028.31 |
| 2020-06-18 | 2,081.19 |
| 2020-06-17 | 2,103.22 |
| 2020-06-16 | 2,045.94 |
| 2020-06-15 | 2,006.28 |
| 2020-06-12 | 2,045.94 |
| 2020-06-11 | 2,075.80 |
| 2020-06-10 | 2,165.40 |
| 2020-06-09 | 2,246.46 |
| 2020-06-08 | 2,161.13 |
| 2020-06-05 | 2,084.34 |
| 2020-06-04 | 2,054.47 |
| 2020-06-03 | 2,058.74 |
| 2020-06-02 | 1,994.74 |
| 2020-06-01 | 2,033.14 |
| 2020-05-29 | 1,939.28 |
| 2020-05-28 | 2,071.54 |
| 2020-05-27 | 2,131.27 |
| 2020-05-26 | 2,144.06 |
| 2020-05-25 | 2,139.80 |
| 2020-05-22 | 2,135.53 |
| 2020-05-21 | 2,301.92 |
| 2020-05-20 | 2,318.98 |
| 2020-05-19 | 2,387.24 |
| 2020-05-18 | 2,323.25 |
| 2020-05-15 | 2,361.64 |
| 2020-05-14 | 2,391.51 |
| 2020-05-13 | 2,472.57 |
| 2020-05-12 | 2,481.10 |
| 2020-05-11 | 2,515.23 |
| 2020-05-08 | 2,545.09 |
| 2020-05-07 | 2,438.44 |
| 2020-05-06 | 2,455.50 |
| 2020-05-05 | 2,425.64 |
| 2020-05-04 | 2,421.37 |
| 2020-04-29 | 2,459.77 |
| 2020-04-28 | 2,464.04 |
| 2020-04-27 | 2,434.17 |
| 2020-04-24 | 2,395.77 |
| 2020-04-23 | 2,455.50 |
| 2020-04-22 | 2,408.57 |
| 2020-04-21 | 2,472.57 |
| 2020-04-20 | 2,532.30 |
| 2020-04-17 | 2,476.83 |
| 2020-04-16 | 2,400.04 |
| 2020-04-15 | 2,468.30 |
| 2020-04-14 | 2,528.03 |
| 2020-04-09 | 2,515.23 |
| 2020-04-08 | 2,519.50 |
| 2020-04-07 | 2,545.09 |
| 2020-04-06 | 2,408.57 |
| 2020-04-03 | 2,353.11 |
| 2020-04-02 | 2,391.51 |
| 2020-04-01 | 2,374.44 |
| 2020-03-31 | 2,348.85 |
| 2020-03-30 | 2,259.25 |
| 2020-03-27 | 2,242.19 |
| 2020-03-26 | 2,186.73 |
| 2020-03-25 | 2,054.47 |
| 2020-03-24 | 1,768.63 |
| 2020-03-23 | 1,717.44 |
| 2020-03-20 | 1,836.89 |
| 2020-03-19 | 1,760.10 |
| 2020-03-18 | 1,956.35 |
| 2020-03-17 | 2,037.41 |
| 2020-03-16 | 2,135.53 |
| 2020-03-13 | 2,233.66 |
| 2020-03-12 | 2,404.31 |
| 2020-03-11 | 2,476.83 |
| 2020-03-10 | 2,493.90 |
| 2020-03-09 | 2,502.43 |
| 2020-03-06 | 2,643.22 |
| 2020-03-05 | 2,677.35 |
| 2020-03-04 | 2,702.95 |
| 2020-03-03 | 2,702.95 |
| 2020-03-02 | 2,707.21 |
| 2020-02-28 | 2,592.02 |
| 2020-02-27 | 2,630.42 |
| 2020-02-26 | 2,698.68 |
| 2020-02-25 | 2,681.62 |
| 2020-02-24 | 2,694.41 |
| 2020-02-21 | 2,813.87 |
| 2020-02-20 | 2,835.20 |
| 2020-02-19 | 2,848.00 |
| 2020-02-18 | 2,809.60 |
| 2020-02-17 | 2,835.20 |
| 2020-02-14 | 2,809.60 |
| 2020-02-13 | 2,796.81 |
| 2020-02-12 | 2,745.61 |
| 2020-02-11 | 2,830.94 |
| 2020-02-10 | 2,745.61 |
| 2020-02-07 | 2,724.28 |
| 2020-02-06 | 2,737.08 |
| 2020-02-05 | 2,536.56 |
| 2020-02-04 | 2,545.09 |
| 2020-02-03 | 2,502.43 |
| 2020-01-31 | 2,549.36 |
| 2020-01-30 | 2,673.08 |
| 2020-01-29 | 2,771.21 |
| 2020-01-24 | 2,903.46 |
| 2020-01-23 | 2,899.20 |
| 2020-01-22 | 2,941.86 |
| 2020-01-21 | 2,894.93 |
| 2020-01-20 | 2,971.72 |
| 2020-01-17 | 2,993.05 |
| 2020-01-16 | 2,975.99 |
| 2020-01-15 | 2,993.05 |
| 2020-01-14 | 2,967.46 |
| 2020-01-13 | 2,967.46 |
| 2020-01-10 | 2,988.79 |
| 2020-01-09 | 2,980.26 |
| 2020-01-08 | 2,920.53 |
| 2020-01-07 | 2,984.52 |
| 2020-01-06 | 2,950.39 |
| 2020-01-03 | 3,001.59 |
| 2020-01-02 | 3,005.85 |
| 2019-12-31 | 2,920.53 |
| 2019-12-30 | 2,929.06 |
| 2019-12-27 | 2,886.40 |
| 2019-12-24 | 2,822.40 |
| 2019-12-23 | 2,860.80 |
| 2019-12-20 | 2,822.40 |
| 2019-12-19 | 2,813.87 |
| 2019-12-18 | 2,852.27 |
| 2019-12-17 | 2,724.28 |
| 2019-12-16 | 2,557.89 |
| 2019-12-13 | 2,596.29 |
| 2019-12-12 | 2,613.36 |
| 2019-12-11 | 2,621.89 |
| 2019-12-10 | 2,617.62 |
| 2019-12-09 | 2,638.95 |
| 2019-12-06 | 2,621.89 |
| 2019-12-05 | 2,587.76 |
| 2019-12-04 | 2,574.96 |
| 2019-12-03 | 2,613.36 |
| 2019-12-02 | 2,562.16 |
| 2019-11-29 | 2,532.30 |
| 2019-11-28 | 2,668.82 |
| 2019-11-27 | 2,698.68 |
| 2019-11-26 | 2,749.88 |
| 2019-11-25 | 2,754.14 |
| 2019-11-22 | 2,685.88 |
| 2019-11-21 | 2,685.88 |
| 2019-11-20 | 2,754.14 |
| 2019-11-19 | 2,809.60 |
| 2019-11-18 | 2,673.08 |
| 2019-11-15 | 2,626.15 |
| 2019-11-14 | 2,711.48 |
| 2019-11-13 | 2,762.68 |
| 2019-11-12 | 2,860.80 |
| 2019-11-11 | 2,890.66 |
| 2019-11-08 | 2,971.72 |
| 2019-11-07 | 3,010.12 |
| 2019-11-06 | 3,044.25 |
| 2019-11-05 | 3,048.52 |
| 2019-11-04 | 3,022.92 |
| 2019-11-01 | 2,997.32 |
| 2019-10-31 | 2,980.26 |
| 2019-10-30 | 3,027.18 |
| 2019-10-29 | 3,057.05 |
| 2019-10-28 | 3,065.58 |
| 2019-10-25 | 3,035.72 |
| 2019-10-24 | 3,138.11 |
| 2019-10-23 | 3,099.71 |
| 2019-10-22 | 3,022.92 |
| 2019-10-21 | 3,010.12 |
| 2019-10-18 | 3,022.92 |
| 2019-10-17 | 2,894.93 |
| 2019-10-16 | 2,929.06 |
| 2019-10-15 | 2,937.59 |
| 2019-10-14 | 2,954.66 |
| 2019-10-11 | 2,971.72 |
| 2019-10-10 | 2,933.33 |
| 2019-10-09 | 2,924.79 |
| 2019-10-08 | 2,950.39 |
| 2019-10-04 | 2,988.79 |
| 2019-10-03 | 3,014.39 |
| 2019-10-02 | 3,057.05 |
| 2019-09-30 | 3,044.25 |
| 2019-09-27 | 3,048.52 |
| 2019-09-26 | 3,099.71 |
| 2019-09-25 | 3,099.71 |
| 2019-09-24 | 3,180.77 |
| 2019-09-23 | 3,236.23 |
| 2019-09-20 | 3,210.63 |
| 2019-09-19 | 3,206.37 |
| 2019-09-18 | 3,244.77 |
| 2019-09-17 | 3,257.56 |
| 2019-09-16 | 3,266.10 |
| 2019-09-13 | 3,228.46 |
| 2019-09-12 | 3,107.20 |
| 2019-09-11 | 3,023.57 |
| 2019-09-10 | 2,981.76 |
| 2019-09-09 | 2,973.39 |
| 2019-09-06 | 2,994.30 |
| 2019-09-05 | 2,952.49 |
| 2019-09-04 | 2,889.76 |
| 2019-09-03 | 2,751.77 |
| 2019-09-02 | 2,797.77 |
| 2019-08-30 | 2,856.31 |
| 2019-08-29 | 2,793.59 |
| 2019-08-28 | 2,764.32 |
| 2019-08-27 | 2,760.14 |
| 2019-08-26 | 2,684.87 |
| 2019-08-23 | 2,755.96 |
| 2019-08-22 | 2,781.04 |
| 2019-08-21 | 2,768.50 |
| 2019-08-20 | 2,781.04 |
| 2019-08-19 | 2,735.05 |
| 2019-08-16 | 2,613.78 |
| 2019-08-15 | 2,601.24 |
| 2019-08-14 | 2,597.06 |
| 2019-08-13 | 2,601.24 |
| 2019-08-12 | 2,735.05 |
| 2019-08-09 | 2,747.59 |
| 2019-08-08 | 2,831.22 |
| 2019-08-07 | 2,785.23 |
| 2019-08-06 | 2,760.14 |
| 2019-08-05 | 2,852.13 |
| 2019-08-02 | 3,140.65 |
| 2019-08-01 | 3,257.73 |
| 2019-07-31 | 3,287.00 |
| 2019-07-30 | 3,232.64 |
| 2019-07-29 | 3,190.83 |
| 2019-07-26 | 3,224.28 |
| 2019-07-25 | 3,249.37 |
| 2019-07-24 | 3,299.55 |
| 2019-07-23 | 3,303.73 |
| 2019-07-22 | 3,224.28 |
| 2019-07-19 | 3,236.83 |
| 2019-07-18 | 3,215.92 |
| 2019-07-17 | 3,207.56 |
| 2019-07-16 | 3,232.64 |
| 2019-07-15 | 3,182.47 |
| 2019-07-12 | 3,182.47 |
| 2019-07-11 | 3,236.83 |
| 2019-07-10 | 3,253.55 |
| 2019-07-09 | 3,266.10 |
| 2019-07-08 | 3,266.10 |
| 2019-07-05 | 3,307.91 |
| 2019-07-04 | 3,291.19 |
| 2019-07-03 | 3,282.82 |
| 2019-07-02 | 3,266.10 |
| 2019-06-28 | 3,253.55 |
| 2019-06-27 | 3,261.92 |
| 2019-06-26 | 3,245.19 |
| 2019-06-25 | 3,245.19 |
| 2019-06-24 | 3,307.91 |
| 2019-06-21 | 3,395.72 |
| 2019-06-20 | 3,379.00 |
| 2019-06-19 | 3,341.36 |
| 2019-06-18 | 3,291.19 |
| 2019-06-17 | 3,312.09 |
| 2019-06-14 | 3,433.36 |
| 2019-06-13 | 3,399.90 |
| 2019-06-12 | 3,391.54 |
| 2019-06-11 | 3,387.36 |
| 2019-06-10 | 3,228.46 |
| 2019-06-06 | 3,249.37 |
| 2019-06-05 | 3,195.01 |
| 2019-06-04 | 3,207.37 |
| 2019-06-03 | 3,215.61 |
| 2019-05-31 | 3,207.37 |
| 2019-05-30 | 3,149.70 |
| 2019-05-29 | 3,108.52 |
| 2019-05-28 | 3,034.38 |
| 2019-05-27 | 2,989.07 |
| 2019-05-24 | 2,964.36 |
| 2019-05-23 | 2,931.41 |
| 2019-05-22 | 2,993.19 |
| 2019-05-21 | 3,042.62 |
| 2019-05-20 | 3,013.79 |
| 2019-05-17 | 2,976.72 |
| 2019-05-16 | 3,022.02 |
| 2019-05-15 | 3,009.67 |
| 2019-05-14 | 3,005.55 |
| 2019-05-10 | 3,050.85 |
| 2019-05-09 | 3,059.09 |
| 2019-05-08 | 3,071.45 |
| 2019-05-07 | 3,079.69 |
| 2019-05-06 | 3,050.85 |
| 2019-05-03 | 3,199.13 |
| 2019-05-02 | 3,149.70 |
| 2019-04-30 | 3,248.56 |
| 2019-04-29 | 3,265.03 |
| 2019-04-26 | 3,227.96 |
| 2019-04-25 | 3,190.89 |
| 2019-04-24 | 3,240.32 |
| 2019-04-23 | 3,207.37 |
| 2019-04-18 | 3,227.96 |
| 2019-04-17 | 3,207.37 |
| 2019-04-16 | 3,092.04 |
| 2019-04-15 | 3,133.23 |
| 2019-04-12 | 3,063.21 |
| 2019-04-11 | 2,931.41 |
| 2019-04-10 | 2,927.29 |
| 2019-04-09 | 2,931.41 |
| 2019-04-08 | 2,898.46 |
| 2019-04-04 | 2,865.51 |
| 2019-04-03 | 2,906.70 |
| 2019-04-02 | 2,894.34 |
| 2019-04-01 | 2,881.99 |
| 2019-03-29 | 2,927.29 |
| 2019-03-28 | 2,939.65 |
| 2019-03-27 | 2,910.82 |
| 2019-03-26 | 2,939.65 |
| 2019-03-25 | 2,869.63 |
| 2019-03-22 | 2,923.17 |
| 2019-03-21 | 3,223.84 |
| 2019-03-20 | 3,211.49 |
| 2019-03-19 | 3,248.56 |
| 2019-03-18 | 3,297.98 |
| 2019-03-15 | 3,248.56 |
| 2019-03-14 | 3,273.27 |
| 2019-03-13 | 3,339.17 |
| 2019-03-12 | 3,400.95 |
| 2019-03-11 | 3,248.56 |
| 2019-03-08 | 3,256.79 |
| 2019-03-07 | 3,380.36 |
| 2019-03-06 | 3,466.85 |
| 2019-03-05 | 3,454.49 |
| 2019-03-04 | 3,446.26 |
| 2019-03-01 | 3,400.95 |
| 2019-02-28 | 3,318.57 |
| 2019-02-27 | 3,425.66 |
| 2019-02-26 | 3,491.56 |
| 2019-02-25 | 3,363.88 |
| 2019-02-22 | 3,368.00 |
| 2019-02-21 | 3,343.29 |
| 2019-02-20 | 3,273.27 |
| 2019-02-19 | 3,289.74 |
| 2019-02-18 | 3,157.94 |
| 2019-02-15 | 3,030.26 |
| 2019-02-14 | 3,137.35 |
| 2019-02-13 | 3,104.40 |
| 2019-02-12 | 3,034.38 |
| 2019-02-11 | 3,005.55 |
| 2019-02-08 | 3,009.67 |
| 2019-02-04 | 2,989.07 |
| 2019-02-01 | 2,989.07 |
| 2019-01-31 | 2,972.60 |
| 2019-01-30 | 2,906.70 |
| 2019-01-29 | 2,984.95 |
| 2019-01-28 | 2,947.89 |
| 2019-01-25 | 2,881.99 |
| 2019-01-24 | 2,803.73 |
| 2019-01-23 | 2,783.13 |
| 2019-01-22 | 2,828.44 |
| 2019-01-21 | 2,861.39 |
| 2019-01-18 | 2,779.02 |
| 2019-01-17 | 2,803.73 |
| 2019-01-16 | 2,877.87 |
| 2019-01-15 | 2,787.25 |
| 2019-01-14 | 2,680.17 |
| 2019-01-11 | 2,741.95 |
| 2019-01-10 | 2,684.28 |
| 2019-01-09 | 2,713.12 |
| 2019-01-08 | 2,634.86 |
| 2019-01-07 | 2,573.08 |
| 2019-01-04 | 2,408.33 |
| 2019-01-03 | 2,371.26 |
| 2019-01-02 | 2,375.38 |
| 2018-12-31 | 2,461.87 |
| 2018-12-28 | 2,408.33 |
| 2018-12-27 | 2,371.26 |
| 2018-12-24 | 2,408.33 |
| 2018-12-21 | 2,391.85 |
| 2018-12-20 | 2,441.28 |
| 2018-12-19 | 2,457.75 |
| 2018-12-18 | 2,482.47 |
| 2018-12-17 | 2,482.47 |
| 2018-12-14 | 2,568.96 |
| 2018-12-13 | 2,577.20 |
| 2018-12-12 | 2,453.63 |
| 2018-12-11 | 2,408.33 |
| 2018-12-10 | 2,420.68 |
| 2018-12-07 | 2,523.65 |
| 2018-12-06 | 2,544.25 |
| 2018-12-05 | 2,622.50 |
| 2018-12-04 | 2,721.35 |
| 2018-12-03 | 2,741.95 |
| 2018-11-30 | 2,709.00 |
| 2018-11-29 | 2,688.40 |
| 2018-11-28 | 2,692.52 |
| 2018-11-27 | 2,560.72 |
| 2018-11-26 | 2,478.35 |
| 2018-11-23 | 2,494.82 |
| 2018-11-22 | 2,544.25 |
| 2018-11-21 | 2,511.30 |
| 2018-11-20 | 2,503.06 |
| 2018-11-19 | 2,490.70 |
| 2018-11-16 | 2,527.77 |
| 2018-11-15 | 2,404.21 |
| 2018-11-14 | 2,255.93 |
| 2018-11-13 | 2,218.86 |
| 2018-11-12 | 2,235.34 |
| 2018-11-09 | 2,218.86 |
| 2018-11-08 | 2,243.58 |
| 2018-11-07 | 2,235.34 |
| 2018-11-06 | 2,227.10 |
| 2018-11-05 | 2,239.46 |
| 2018-11-02 | 2,350.66 |
| 2018-11-01 | 2,243.58 |
| 2018-10-31 | 2,202.39 |
| 2018-10-30 | 2,128.25 |
| 2018-10-29 | 2,227.10 |
| 2018-10-26 | 2,255.93 |
| 2018-10-25 | 2,309.48 |
| 2018-10-24 | 2,371.26 |
| 2018-10-23 | 2,486.58 |
| 2018-10-22 | 2,799.61 |
| 2018-10-19 | 2,947.89 |
| 2018-10-18 | 2,939.65 |
| 2018-10-16 | 3,030.26 |
| 2018-10-15 | 3,050.85 |
| 2018-10-12 | 3,096.16 |
| 2018-10-11 | 3,038.50 |
| 2018-10-10 | 3,269.15 |
| 2018-10-09 | 3,339.17 |
| 2018-10-08 | 3,326.81 |
| 2018-10-05 | 3,289.74 |
| 2018-10-04 | 3,289.74 |
| 2018-10-03 | 3,330.93 |
| 2018-10-02 | 3,273.27 |
| 2018-09-28 | 3,306.22 |
| 2018-09-27 | 3,281.51 |
| 2018-09-26 | 3,277.39 |
| 2018-09-24 | 3,351.52 |
| 2018-09-21 | 3,310.34 |
| 2018-09-20 | 3,302.10 |
| 2018-09-19 | 3,343.29 |
| 2018-09-18 | 3,141.47 |
| 2018-09-17 | 2,927.29 |
| 2018-09-14 | 2,919.22 |
| 2018-09-13 | 2,943.44 |
| 2018-09-12 | 2,903.07 |
| 2018-09-11 | 2,838.49 |
| 2018-09-10 | 2,915.18 |
| 2018-09-07 | 2,991.87 |
| 2018-09-06 | 3,020.13 |
| 2018-09-05 | 3,076.64 |
| 2018-09-04 | 3,153.33 |
| 2018-09-03 | 3,169.48 |
| 2018-08-31 | 3,197.73 |
| 2018-08-30 | 3,193.69 |
| 2018-08-29 | 3,234.06 |
| 2018-08-28 | 3,234.06 |
| 2018-08-27 | 3,209.84 |
| 2018-08-24 | 3,201.77 |
| 2018-08-23 | 3,205.80 |
| 2018-08-22 | 3,234.06 |
| 2018-08-21 | 3,266.35 |
| 2018-08-20 | 3,532.75 |
| 2018-08-17 | 3,504.50 |
| 2018-08-16 | 3,500.46 |
| 2018-08-15 | 3,460.09 |
| 2018-08-14 | 3,569.08 |
| 2018-08-13 | 3,573.11 |
| 2018-08-10 | 3,613.48 |
| 2018-08-09 | 3,593.30 |
| 2018-08-08 | 3,585.22 |
| 2018-08-07 | 3,581.19 |
| 2018-08-06 | 3,472.20 |
| 2018-08-03 | 3,540.82 |
| 2018-08-02 | 3,649.81 |
| 2018-08-01 | 3,653.84 |
| 2018-07-31 | 3,674.02 |
| 2018-07-30 | 3,746.68 |
| 2018-07-27 | 3,843.55 |
| 2018-07-26 | 3,653.84 |
| 2018-07-25 | 3,665.95 |
| 2018-07-24 | 3,601.37 |
| 2018-07-23 | 3,282.49 |
| 2018-07-20 | 3,104.89 |
| 2018-07-19 | 3,141.22 |
| 2018-07-18 | 3,129.11 |
| 2018-07-17 | 3,121.04 |
| 2018-07-16 | 3,048.38 |
| 2018-07-13 | 3,092.78 |
| 2018-07-12 | 3,088.75 |
| 2018-07-11 | 3,100.86 |
| 2018-07-10 | 3,157.37 |
| 2018-07-09 | 3,165.44 |
| 2018-07-06 | 3,080.67 |
| 2018-07-05 | 3,104.89 |
| 2018-07-04 | 3,028.20 |
| 2018-07-03 | 3,133.15 |
| 2018-06-29 | 3,149.29 |
| 2018-06-28 | 3,084.71 |
| 2018-06-27 | 3,141.22 |
| 2018-06-26 | 3,254.24 |
| 2018-06-25 | 3,310.75 |
| 2018-06-22 | 3,488.35 |
| 2018-06-21 | 3,552.93 |
| 2018-06-20 | 3,552.93 |
| 2018-06-19 | 3,569.08 |
| 2018-06-15 | 3,645.77 |
| 2018-06-14 | 3,694.21 |
| 2018-06-13 | 3,734.57 |
| 2018-06-12 | 3,734.57 |
| 2018-06-11 | 3,734.57 |
| 2018-06-08 | 3,730.53 |
| 2018-06-07 | 3,799.15 |
| 2018-06-06 | 3,795.12 |
| 2018-06-05 | 3,778.97 |
| 2018-06-04 | 3,763.15 |
| 2018-06-01 | 3,731.52 |
| 2018-05-31 | 3,731.52 |
| 2018-05-30 | 3,731.52 |
| 2018-05-29 | 3,759.20 |
| 2018-05-28 | 3,790.83 |
| 2018-05-25 | 3,775.02 |
| 2018-05-24 | 3,759.20 |
| 2018-05-23 | 3,751.29 |
| 2018-05-21 | 3,771.06 |
| 2018-05-18 | 3,719.66 |
| 2018-05-17 | 3,727.57 |
| 2018-05-16 | 3,755.25 |
| 2018-05-15 | 3,763.15 |
| 2018-05-14 | 3,763.15 |
| 2018-05-11 | 3,707.80 |
| 2018-05-10 | 3,695.93 |
| 2018-05-09 | 3,691.98 |
| 2018-05-08 | 3,688.03 |
| 2018-05-07 | 3,676.16 |
| 2018-05-04 | 3,695.93 |
| 2018-05-03 | 3,735.47 |
| 2018-05-02 | 3,862.01 |
| 2018-04-30 | 3,956.90 |
| 2018-04-27 | 3,786.88 |
| 2018-04-26 | 3,739.43 |
| 2018-04-25 | 3,763.15 |
| 2018-04-24 | 3,806.65 |
| 2018-04-23 | 3,810.60 |
| 2018-04-20 | 3,775.02 |
| 2018-04-19 | 3,893.64 |
| 2018-04-18 | 3,790.83 |
| 2018-04-17 | 3,735.47 |
| 2018-04-16 | 3,842.24 |
| 2018-04-13 | 3,917.36 |
| 2018-04-12 | 3,956.90 |
| 2018-04-11 | 3,941.09 |
| 2018-04-10 | 3,814.56 |
| 2018-04-09 | 3,743.38 |
| 2018-04-06 | 3,695.93 |
| 2018-04-04 | 3,680.12 |
| 2018-04-03 | 3,688.03 |
| 2018-03-29 | 3,688.03 |
| 2018-03-28 | 3,672.21 |
| 2018-03-27 | 3,751.29 |
| 2018-03-26 | 3,751.29 |
| 2018-03-23 | 3,826.42 |
| 2018-03-22 | 3,854.10 |
| 2018-03-21 | 3,901.55 |
| 2018-03-20 | 3,964.81 |
| 2018-03-19 | 3,972.72 |
| 2018-03-16 | 4,012.26 |
| 2018-03-15 | 4,154.61 |
| 2018-03-14 | 4,138.79 |
| 2018-03-13 | 4,075.53 |
| 2018-03-12 | 4,178.33 |
| 2018-03-09 | 4,178.33 |
| 2018-03-08 | 4,130.88 |
| 2018-03-07 | 4,107.16 |
| 2018-03-06 | 4,067.62 |
| 2018-03-05 | 4,075.53 |
| 2018-03-02 | 4,075.53 |
| 2018-03-01 | 4,091.34 |
| 2018-02-28 | 4,115.07 |
| 2018-02-27 | 4,138.79 |
| 2018-02-26 | 4,194.15 |
| 2018-02-23 | 4,154.61 |
| 2018-02-22 | 4,099.25 |
| 2018-02-21 | 4,130.88 |
| 2018-02-20 | 4,122.98 |
| 2018-02-15 | 4,122.98 |
| 2018-02-14 | 4,115.07 |
| 2018-02-13 | 4,067.62 |
| 2018-02-12 | 3,933.18 |
| 2018-02-09 | 3,933.18 |
| 2018-02-08 | 4,059.71 |
| 2018-02-07 | 4,059.71 |
| 2018-02-06 | 4,209.97 |
| 2018-02-05 | 4,368.13 |
| 2018-02-02 | 4,399.76 |
| 2018-02-01 | 4,360.22 |
| 2018-01-31 | 4,376.04 |
| 2018-01-30 | 4,439.30 |
| 2018-01-29 | 4,589.56 |
| 2018-01-26 | 4,597.47 |
| 2018-01-25 | 4,510.48 |
| 2018-01-24 | 4,565.84 |
| 2018-01-23 | 4,478.84 |
| 2018-01-22 | 4,478.84 |
| 2018-01-19 | 4,447.21 |
| 2018-01-18 | 4,478.84 |
| 2018-01-17 | 4,470.94 |
| 2018-01-16 | 4,423.49 |
| 2018-01-15 | 4,455.12 |
| 2018-01-12 | 4,621.19 |
| 2018-01-11 | 4,708.18 |
| 2018-01-10 | 4,565.84 |
| 2018-01-09 | 4,557.93 |
| 2018-01-08 | 4,565.84 |
| 2018-01-05 | 4,391.85 |
| 2018-01-04 | 4,304.86 |
| 2018-01-03 | 4,376.04 |
| 2018-01-02 | 4,415.58 |
| 2017-12-29 | 4,225.78 |
| 2017-12-28 | 4,186.24 |
| 2017-12-27 | 4,202.06 |
| 2017-12-22 | 4,154.61 |
| 2017-12-21 | 4,115.07 |
| 2017-12-20 | 4,020.17 |
| 2017-12-19 | 4,028.08 |
| 2017-12-18 | 3,988.54 |
| 2017-12-15 | 3,988.54 |
| 2017-12-14 | 4,091.34 |
| 2017-12-13 | 4,035.99 |
| 2017-12-12 | 4,012.26 |
| 2017-12-11 | 3,956.90 |
| 2017-12-08 | 3,925.27 |
| 2017-12-07 | 3,909.46 |
| 2017-12-06 | 3,956.90 |
| 2017-12-05 | 4,028.08 |
| 2017-12-04 | 3,996.44 |
| 2017-12-01 | 4,020.17 |
| 2017-11-30 | 3,909.46 |
| 2017-11-29 | 3,909.46 |
| 2017-11-28 | 3,925.27 |
| 2017-11-27 | 3,949.00 |
| 2017-11-24 | 3,988.54 |
| 2017-11-23 | 4,012.26 |
| 2017-11-22 | 4,051.80 |
| 2017-11-21 | 3,877.82 |
| 2017-11-20 | 3,901.55 |
| 2017-11-17 | 4,020.17 |
| 2017-11-16 | 4,043.89 |
| 2017-11-15 | 4,020.17 |
| 2017-11-14 | 4,115.07 |
| 2017-11-13 | 4,146.70 |
| 2017-11-10 | 4,154.61 |
| 2017-11-09 | 4,154.61 |
| 2017-11-08 | 4,130.88 |
| 2017-11-07 | 4,162.52 |
| 2017-11-06 | 4,162.52 |
| 2017-11-03 | 4,209.97 |
| 2017-11-02 | 4,233.69 |
| 2017-11-01 | 4,233.69 |
| 2017-10-31 | 4,233.69 |
| 2017-10-30 | 4,273.23 |
| 2017-10-27 | 4,312.77 |
| 2017-10-26 | 4,360.22 |
| 2017-10-25 | 4,391.85 |
| 2017-10-24 | 4,376.04 |
| 2017-10-23 | 4,376.04 |
| 2017-10-20 | 4,399.76 |
| 2017-10-19 | 4,352.31 |
| 2017-10-18 | 4,399.76 |
| 2017-10-17 | 4,455.12 |
| 2017-10-16 | 4,510.48 |
| 2017-10-13 | 4,470.94 |
| 2017-10-12 | 4,478.84 |
| 2017-10-11 | 4,494.66 |
| 2017-10-10 | 4,447.21 |
| 2017-10-09 | 4,478.84 |
| 2017-10-06 | 4,447.21 |
| 2017-10-04 | 4,455.12 |
| 2017-10-03 | 4,399.76 |
| 2017-09-29 | 4,399.76 |
| 2017-09-28 | 4,360.22 |
| 2017-09-27 | 4,368.13 |
| 2017-09-26 | 4,383.95 |
| 2017-09-25 | 4,376.04 |
| 2017-09-22 | 4,431.40 |
| 2017-09-21 | 4,431.40 |
| 2017-09-20 | 4,478.84 |
| 2017-09-19 | 4,455.12 |
| 2017-09-18 | 4,494.66 |
| 2017-09-15 | 4,399.76 |
| 2017-09-14 | 4,419.53 |
| 2017-09-13 | 4,419.53 |
| 2017-09-12 | 4,380.50 |
| 2017-09-11 | 4,380.50 |
| 2017-09-08 | 4,333.67 |
| 2017-09-07 | 4,318.06 |
| 2017-09-06 | 4,339.31 |
| 2017-09-05 | 4,323.70 |
| 2017-09-04 | 4,339.31 |
| 2017-09-01 | 4,370.52 |
| 2017-08-31 | 4,323.70 |
| 2017-08-30 | 4,308.10 |
| 2017-08-29 | 4,308.10 |
| 2017-08-28 | 4,308.10 |
| 2017-08-25 | 4,448.53 |
| 2017-08-24 | 4,308.10 |
| 2017-08-22 | 4,425.13 |
| 2017-08-21 | 4,776.22 |
| 2017-08-18 | 4,815.23 |
| 2017-08-17 | 4,752.81 |
| 2017-08-16 | 4,752.81 |
| 2017-08-15 | 4,768.41 |
| 2017-08-14 | 4,776.22 |
| 2017-08-11 | 4,745.01 |
| 2017-08-10 | 4,737.21 |
| 2017-08-09 | 4,799.62 |
| 2017-08-08 | 4,854.24 |
| 2017-08-07 | 4,854.24 |
| 2017-08-04 | 4,799.62 |
| 2017-08-03 | 4,807.42 |
| 2017-08-02 | 4,830.83 |
| 2017-08-01 | 4,784.02 |
| 2017-07-31 | 4,823.03 |
| 2017-07-28 | 4,791.82 |
| 2017-07-27 | 4,854.24 |
| 2017-07-26 | 4,924.45 |
| 2017-07-25 | 4,955.66 |
| 2017-07-24 | 5,064.89 |
| 2017-07-21 | 5,010.28 |
| 2017-07-20 | 5,080.49 |
| 2017-07-19 | 5,103.90 |
| 2017-07-18 | 5,002.47 |
| 2017-07-17 | 5,018.08 |
| 2017-07-14 | 5,072.69 |
| 2017-07-13 | 4,932.26 |
| 2017-07-12 | 4,791.82 |
| 2017-07-11 | 4,768.41 |
| 2017-07-10 | 4,674.79 |
| 2017-07-07 | 4,799.62 |
| 2017-07-06 | 4,971.27 |
| 2017-07-05 | 5,033.68 |
| 2017-07-04 | 5,010.28 |
| 2017-07-03 | 5,064.89 |
| 2017-06-30 | 5,111.70 |
| 2017-06-29 | 5,111.70 |
| 2017-06-28 | 5,033.68 |
| 2017-06-27 | 4,838.63 |
| 2017-06-26 | 4,768.41 |
| 2017-06-23 | 4,729.40 |
| 2017-06-22 | 4,760.61 |
| 2017-06-21 | 4,791.82 |
| 2017-06-20 | 4,846.43 |
| 2017-06-19 | 4,807.42 |
| 2017-06-16 | 4,776.22 |
| 2017-06-15 | 4,713.80 |
| 2017-06-14 | 4,799.62 |
| 2017-06-13 | 4,737.21 |
| 2017-06-12 | 4,776.22 |
| 2017-06-09 | 4,932.26 |
| 2017-06-08 | 4,823.03 |
| 2017-06-07 | 4,838.63 |
| 2017-06-06 | 4,947.86 |
| 2017-06-05 | 4,917.08 |
| 2017-06-02 | 4,963.25 |
| 2017-06-01 | 5,101.76 |
| 2017-05-31 | 5,101.76 |
| 2017-05-29 | 5,155.62 |
| 2017-05-26 | 5,171.01 |
| 2017-05-25 | 5,124.84 |
| 2017-05-24 | 5,140.23 |
| 2017-05-23 | 5,070.98 |
| 2017-05-22 | 5,094.06 |
| 2017-05-19 | 5,032.50 |
| 2017-05-18 | 4,978.64 |
| 2017-05-17 | 5,047.89 |
| 2017-05-16 | 5,201.79 |
| 2017-05-15 | 5,224.88 |
| 2017-05-12 | 5,132.54 |
| 2017-05-11 | 5,224.88 |
| 2017-05-10 | 5,140.23 |
| 2017-05-09 | 5,171.01 |
| 2017-05-08 | 5,217.18 |
| 2017-05-05 | 4,986.33 |
| 2017-05-04 | 5,163.32 |
| 2017-05-02 | 5,317.21 |
| 2017-04-28 | 5,332.60 |
| 2017-04-27 | 5,240.27 |
| 2017-04-26 | 5,309.52 |
| 2017-04-25 | 5,271.05 |
| 2017-04-24 | 5,209.49 |
| 2017-04-21 | 5,394.16 |
| 2017-04-20 | 5,309.52 |
| 2017-04-19 | 5,340.30 |
| 2017-04-18 | 5,347.99 |
| 2017-04-13 | 5,317.21 |
| 2017-04-12 | 5,371.08 |
| 2017-04-11 | 5,332.60 |
| 2017-04-10 | 5,309.52 |
| 2017-04-07 | 5,340.30 |
| 2017-04-06 | 5,401.86 |
| 2017-04-05 | 5,263.35 |
| 2017-04-03 | 5,340.30 |
| 2017-03-31 | 5,247.96 |
| 2017-03-30 | 5,286.44 |
| 2017-03-29 | 5,355.69 |
| 2017-03-28 | 5,371.08 |
| 2017-03-27 | 5,301.83 |
| 2017-03-24 | 5,363.38 |
| 2017-03-23 | 5,424.94 |
| 2017-03-22 | 5,355.69 |
| 2017-03-21 | 5,247.96 |
| 2017-03-20 | 5,240.27 |
| 2017-03-17 | 5,194.10 |
| 2017-03-16 | 5,201.79 |
| 2017-03-15 | 5,186.40 |
| 2017-03-14 | 5,171.01 |
| 2017-03-13 | 5,009.42 |
| 2017-03-10 | 5,024.81 |
| 2017-03-09 | 5,040.20 |
| 2017-03-08 | 5,171.01 |
| 2017-03-07 | 5,155.62 |
| 2017-03-06 | 5,055.59 |
| 2017-03-03 | 4,994.03 |
| 2017-03-02 | 5,055.59 |
| 2017-03-01 | 4,978.64 |
| 2017-02-28 | 4,786.27 |
| 2017-02-27 | 4,809.35 |
| 2017-02-24 | 4,855.52 |
| 2017-02-23 | 4,978.64 |
| 2017-02-22 | 4,963.25 |
| 2017-02-21 | 4,947.86 |
| 2017-02-20 | 4,955.55 |
| 2017-02-17 | 4,863.22 |
| 2017-02-16 | 4,963.25 |
| 2017-02-15 | 5,063.28 |
| 2017-02-14 | 5,101.76 |
| 2017-02-13 | 5,094.06 |
| 2017-02-10 | 5,017.11 |
| 2017-02-09 | 4,970.94 |
| 2017-02-08 | 4,986.33 |
| 2017-02-07 | 4,963.25 |
| 2017-02-06 | 4,924.77 |
| 2017-02-03 | 4,978.64 |
| 2017-02-02 | 4,878.61 |
| 2017-02-01 | 4,824.74 |
| 2017-01-27 | 4,778.57 |
| 2017-01-26 | 4,901.69 |
| 2017-01-25 | 4,824.74 |
| 2017-01-24 | 4,786.27 |
| 2017-01-23 | 4,724.71 |
| 2017-01-20 | 4,770.88 |
| 2017-01-19 | 4,855.52 |
| 2017-01-18 | 4,970.94 |
| 2017-01-17 | 4,817.05 |
| 2017-01-16 | 4,670.84 |
| 2017-01-13 | 4,701.62 |
| 2017-01-12 | 4,701.62 |
| 2017-01-11 | 4,616.98 |
| 2017-01-10 | 4,324.57 |
| 2017-01-09 | 4,293.79 |
| 2017-01-06 | 4,247.62 |
| 2017-01-05 | 4,270.71 |
| 2017-01-04 | 4,355.35 |
| 2017-01-03 | 4,347.66 |
| 2016-12-30 | 4,363.05 |
| 2016-12-29 | 4,278.40 |
| 2016-12-28 | 4,286.10 |
| 2016-12-23 | 4,278.40 |
| 2016-12-22 | 4,255.32 |
| 2016-12-21 | 4,255.32 |
| 2016-12-20 | 4,162.98 |
| 2016-12-19 | 4,255.32 |
| 2016-12-16 | 4,370.74 |
| 2016-12-15 | 4,286.10 |
| 2016-12-14 | 4,386.13 |
| 2016-12-13 | 4,339.96 |
| 2016-12-12 | 4,301.49 |
| 2016-12-09 | 4,509.25 |
| 2016-12-08 | 4,363.05 |
| 2016-12-07 | 4,532.33 |
| 2016-12-06 | 4,516.94 |
| 2016-12-05 | 4,555.42 |
| 2016-12-02 | 4,678.54 |
| 2016-12-01 | 4,709.32 |
| 2016-11-30 | 4,724.71 |
| 2016-11-29 | 4,709.32 |
| 2016-11-28 | 4,770.88 |
| 2016-11-25 | 4,793.96 |
| 2016-11-24 | 4,786.27 |
| 2016-11-23 | 4,824.74 |
| 2016-11-22 | 4,824.74 |
| 2016-11-21 | 4,770.88 |
| 2016-11-18 | 4,655.45 |
| 2016-11-17 | 4,601.59 |
| 2016-11-16 | 4,655.45 |
| 2016-11-15 | 4,740.10 |
| 2016-11-14 | 4,747.79 |
| 2016-11-11 | 4,740.10 |
| 2016-11-10 | 4,763.18 |
| 2016-11-09 | 4,547.72 |
| 2016-11-08 | 4,616.98 |
| 2016-11-07 | 4,493.86 |
| 2016-11-04 | 4,401.52 |
| 2016-11-03 | 4,293.79 |
| 2016-11-02 | 4,332.27 |
| 2016-11-01 | 4,486.17 |
| 2016-10-31 | 4,263.01 |
| 2016-10-28 | 4,255.32 |
| 2016-10-27 | 4,355.35 |
| 2016-10-26 | 4,301.49 |
| 2016-10-25 | 4,378.44 |
| 2016-10-24 | 4,493.86 |
| 2016-10-20 | 4,301.49 |
| 2016-10-19 | 4,109.11 |
| 2016-10-18 | 4,078.33 |
| 2016-10-17 | 3,878.27 |
| 2016-10-14 | 3,847.49 |
| 2016-10-13 | 3,878.27 |
| 2016-10-12 | 3,970.61 |
| 2016-10-11 | 3,916.74 |
| 2016-10-07 | 3,901.35 |
| 2016-10-06 | 3,970.61 |
| 2016-10-05 | 3,893.66 |
| 2016-10-04 | 3,885.96 |
| 2016-10-03 | 3,932.13 |
| 2016-09-30 | 3,824.40 |
| 2016-09-29 | 3,932.13 |
| 2016-09-28 | 3,909.05 |
| 2016-09-27 | 3,924.44 |
| 2016-09-26 | 3,847.49 |
| 2016-09-23 | 3,939.83 |
| 2016-09-22 | 4,024.47 |
| 2016-09-21 | 4,116.81 |
| 2016-09-20 | 3,762.84 |
| 2016-09-19 | 3,712.83 |
| 2016-09-15 | 3,582.01 |
| 2016-09-14 | 3,574.44 |
| 2016-09-13 | 3,616.11 |
| 2016-09-12 | 3,574.44 |
| 2016-09-09 | 3,631.26 |
| 2016-09-08 | 3,680.50 |
| 2016-09-07 | 3,635.05 |
| 2016-09-06 | 3,600.95 |
| 2016-09-05 | 3,570.65 |
| 2016-09-02 | 3,510.04 |
| 2016-09-01 | 3,479.74 |
| 2016-08-31 | 3,407.76 |
| 2016-08-30 | 3,483.52 |
| 2016-08-29 | 3,457.01 |
| 2016-08-26 | 3,457.01 |
| 2016-08-25 | 3,430.49 |
| 2016-08-24 | 3,472.16 |
| 2016-08-23 | 3,422.91 |
| 2016-08-22 | 3,354.73 |
| 2016-08-19 | 3,438.07 |
| 2016-08-18 | 3,491.10 |
| 2016-08-17 | 3,483.52 |
| 2016-08-16 | 3,521.40 |
| 2016-08-15 | 3,695.66 |
| 2016-08-12 | 4,172.95 |
| 2016-08-11 | 4,294.17 |
| 2016-08-10 | 4,089.62 |
| 2016-08-09 | 4,051.74 |
| 2016-08-08 | 4,021.43 |
| 2016-08-05 | 3,922.94 |
| 2016-08-04 | 3,869.91 |
| 2016-08-03 | 3,801.72 |
| 2016-08-01 | 3,877.48 |
| 2016-07-29 | 3,832.03 |
| 2016-07-28 | 3,885.06 |
| 2016-07-27 | 3,869.91 |
| 2016-07-26 | 3,877.48 |
| 2016-07-25 | 3,983.55 |
| 2016-07-22 | 4,066.89 |
| 2016-07-21 | 4,036.58 |
| 2016-07-20 | 4,013.85 |
| 2016-07-19 | 3,991.13 |
| 2016-07-18 | 3,960.82 |
| 2016-07-15 | 4,006.28 |
| 2016-07-14 | 3,938.09 |
| 2016-07-13 | 3,907.79 |
| 2016-07-12 | 3,877.48 |
| 2016-07-11 | 3,854.75 |
| 2016-07-08 | 3,661.56 |
| 2016-07-07 | 3,672.93 |
| 2016-07-06 | 3,703.23 |
| 2016-07-05 | 3,710.81 |
| 2016-07-04 | 3,778.99 |
| 2016-06-30 | 3,771.42 |
| 2016-06-29 | 3,608.53 |
| 2016-06-28 | 3,479.74 |
| 2016-06-27 | 3,589.59 |
| 2016-06-24 | 3,627.47 |
| 2016-06-23 | 3,778.99 |
| 2016-06-22 | 3,786.57 |
| 2016-06-21 | 3,763.84 |
| 2016-06-20 | 3,661.56 |
| 2016-06-17 | 3,763.84 |
| 2016-06-16 | 3,756.27 |
| 2016-06-15 | 3,741.11 |
| 2016-06-14 | 3,756.27 |
| 2016-06-13 | 3,718.38 |
| 2016-06-10 | 3,695.66 |
| 2016-06-08 | 3,809.30 |
| 2016-06-07 | 3,922.94 |
| 2016-06-06 | 3,725.96 |
| 2016-06-03 | 3,588.26 |
| 2016-06-02 | 3,554.76 |
| 2016-06-01 | 3,551.04 |
| 2016-05-31 | 3,603.14 |
| 2016-05-30 | 3,636.64 |
| 2016-05-27 | 3,673.86 |
| 2016-05-26 | 3,543.59 |
| 2016-05-25 | 3,551.04 |
| 2016-05-24 | 3,599.42 |
| 2016-05-23 | 3,610.59 |
| 2016-05-20 | 3,610.59 |
| 2016-05-19 | 3,711.07 |
| 2016-05-18 | 3,755.73 |
| 2016-05-17 | 3,822.73 |
| 2016-05-16 | 3,755.73 |
| 2016-05-13 | 3,606.86 |
| 2016-05-12 | 3,748.29 |
| 2016-05-11 | 4,135.35 |
| 2016-05-10 | 4,008.81 |
| 2016-05-09 | 4,046.03 |
| 2016-05-06 | 4,105.58 |
| 2016-05-05 | 4,232.12 |
| 2016-05-04 | 4,202.34 |
| 2016-05-03 | 4,276.78 |
| 2016-04-29 | 4,410.76 |
| 2016-04-28 | 4,447.98 |
| 2016-04-27 | 4,433.09 |
| 2016-04-26 | 4,403.32 |
| 2016-04-25 | 4,366.10 |
| 2016-04-22 | 4,380.99 |
| 2016-04-21 | 4,470.31 |
| 2016-04-20 | 4,418.21 |
| 2016-04-19 | 4,507.53 |
| 2016-04-18 | 4,343.77 |
| 2016-04-15 | 4,425.65 |
| 2016-04-14 | 4,336.33 |
| 2016-04-13 | 4,254.45 |
| 2016-04-12 | 4,180.01 |
| 2016-04-11 | 4,209.79 |
| 2016-04-08 | 4,209.79 |
| 2016-04-07 | 4,232.12 |
| 2016-04-06 | 4,157.68 |
| 2016-04-05 | 4,217.23 |
| 2016-04-01 | 4,224.67 |
| 2016-03-31 | 4,202.34 |
| 2016-03-30 | 4,075.81 |
| 2016-03-29 | 4,068.36 |
| 2016-03-24 | 4,113.02 |
| 2016-03-23 | 4,016.26 |
| 2016-03-22 | 4,053.47 |
| 2016-03-21 | 4,098.14 |
| 2016-03-18 | 4,075.81 |
| 2016-03-17 | 4,046.03 |
| 2016-03-16 | 4,023.70 |
| 2016-03-15 | 4,098.14 |
| 2016-03-14 | 4,217.23 |
| 2016-03-11 | 4,194.90 |
| 2016-03-10 | 4,180.01 |
| 2016-03-09 | 4,157.68 |
| 2016-03-08 | 4,046.03 |
| 2016-03-07 | 4,053.47 |
| 2016-03-04 | 4,291.67 |
| 2016-03-03 | 4,380.99 |
| 2016-03-02 | 4,380.99 |
| 2016-03-01 | 4,299.11 |
| 2016-02-29 | 4,343.77 |
| 2016-02-26 | 4,433.09 |
| 2016-02-25 | 4,433.09 |
| 2016-02-24 | 4,470.31 |
| 2016-02-23 | 4,507.53 |
| 2016-02-22 | 4,537.30 |
| 2016-02-19 | 4,529.86 |
| 2016-02-18 | 4,477.75 |
| 2016-02-17 | 4,366.10 |
| 2016-02-16 | 4,388.43 |
| 2016-02-15 | 4,343.77 |
| 2016-02-12 | 4,180.01 |
| 2016-02-11 | 4,187.46 |
| 2016-02-05 | 4,380.99 |
| 2016-02-04 | 4,380.99 |
| 2016-02-03 | 4,373.55 |
| 2016-02-02 | 4,529.86 |
| 2016-02-01 | 4,529.86 |
| 2016-01-29 | 4,522.42 |
| 2016-01-28 | 4,470.31 |
| 2016-01-27 | 4,388.43 |
| 2016-01-26 | 4,291.67 |
| 2016-01-25 | 4,440.54 |
| 2016-01-22 | 4,358.66 |
| 2016-01-21 | 4,224.67 |
| 2016-01-20 | 4,194.90 |
| 2016-01-19 | 4,418.21 |
| 2016-01-18 | 4,366.10 |
| 2016-01-15 | 4,373.55 |
| 2016-01-14 | 4,522.42 |
| 2016-01-13 | 4,485.20 |
| 2016-01-12 | 4,314.00 |
| 2016-01-11 | 4,239.56 |
| 2016-01-08 | 4,447.98 |
| 2016-01-07 | 4,150.24 |
| 2016-01-06 | 4,373.55 |
| 2016-01-05 | 4,626.62 |
| 2016-01-04 | 4,701.06 |
| 2015-12-31 | 4,909.48 |
| 2015-12-30 | 4,835.04 |
| 2015-12-29 | 4,887.15 |
| 2015-12-28 | 4,864.82 |
| 2015-12-24 | 4,872.26 |
| 2015-12-23 | 4,879.70 |
| 2015-12-22 | 4,827.60 |
| 2015-12-21 | 4,812.71 |
| 2015-12-18 | 4,924.36 |
| 2015-12-17 | 4,909.48 |
| 2015-12-16 | 4,782.94 |
| 2015-12-15 | 4,835.04 |
| 2015-12-14 | 4,768.05 |
| 2015-12-11 | 4,567.08 |
| 2015-12-10 | 4,686.17 |
| 2015-12-09 | 4,619.18 |
| 2015-12-08 | 4,403.32 |
| 2015-12-07 | 4,462.87 |
| 2015-12-04 | 4,403.32 |
| 2015-12-03 | 4,470.31 |
| 2015-12-02 | 4,447.98 |
| 2015-12-01 | 4,328.88 |
| 2015-11-30 | 4,254.45 |
| 2015-11-27 | 4,321.44 |
| 2015-11-26 | 4,470.31 |
| 2015-11-25 | 4,485.20 |
| 2015-11-24 | 4,462.87 |
| 2015-11-23 | 4,455.42 |
| 2015-11-20 | 4,470.31 |
| 2015-11-19 | 4,455.42 |
| 2015-11-18 | 4,321.44 |
| 2015-11-17 | 4,314.00 |
| 2015-11-16 | 4,314.00 |
| 2015-11-13 | 4,328.88 |
| 2015-11-12 | 4,388.43 |
| 2015-11-11 | 4,321.44 |
| 2015-11-10 | 4,299.11 |
| 2015-11-09 | 4,336.33 |
| 2015-11-06 | 4,366.10 |
| 2015-11-05 | 4,380.99 |
| 2015-11-04 | 4,343.77 |
| 2015-11-03 | 4,247.01 |
| 2015-11-02 | 4,150.24 |
| 2015-10-30 | 4,291.67 |
| 2015-10-29 | 4,261.89 |
| 2015-10-28 | 4,276.78 |
| 2015-10-27 | 4,328.88 |
| 2015-10-26 | 4,395.88 |
| 2015-10-23 | 4,418.21 |
| 2015-10-22 | 4,291.67 |
| 2015-10-20 | 4,284.22 |
| 2015-10-19 | 4,157.68 |
| 2015-10-16 | 4,135.35 |
| 2015-10-15 | 4,187.46 |
| 2015-10-14 | 4,038.59 |
| 2015-10-13 | 4,157.68 |
| 2015-10-12 | 4,172.57 |
| 2015-10-09 | 4,031.14 |
| 2015-10-08 | 3,830.17 |
| 2015-10-07 | 3,926.93 |
| 2015-10-06 | 3,815.28 |
| 2015-10-05 | 3,845.06 |
| 2015-10-02 | 3,986.48 |
| 2015-09-30 | 4,023.70 |
| 2015-09-29 | 3,852.50 |
| 2015-09-25 | 3,926.93 |
| 2015-09-24 | 3,941.82 |
| 2015-09-23 | 4,038.59 |
| 2015-09-22 | 4,172.57 |
| 2015-09-21 | 4,180.01 |
| 2015-09-18 | 3,941.82 |
| 2015-09-17 | 3,919.49 |
| 2015-09-16 | 3,845.06 |
| 2015-09-15 | 3,833.89 |
| 2015-09-14 | 3,841.23 |
| 2015-09-11 | 3,789.86 |
| 2015-09-10 | 3,877.93 |
| 2015-09-09 | 3,870.59 |
| 2015-09-08 | 3,665.09 |
| 2015-09-07 | 3,536.65 |
| 2015-09-04 | 3,543.99 |
| 2015-09-02 | 3,503.62 |
| 2015-09-01 | 3,577.01 |
| 2015-08-31 | 3,657.75 |
| 2015-08-28 | 3,811.87 |
| 2015-08-27 | 3,723.80 |
| 2015-08-26 | 3,521.97 |
| 2015-08-25 | 3,334.82 |
| 2015-08-24 | 3,316.47 |
| 2015-08-21 | 3,562.34 |
| 2015-08-20 | 3,782.52 |
| 2015-08-19 | 3,914.62 |
| 2015-08-18 | 4,054.07 |
| 2015-08-17 | 4,076.09 |
| 2015-08-14 | 4,090.77 |
| 2015-08-13 | 3,988.02 |
| 2015-08-12 | 4,105.45 |
| 2015-08-11 | 4,340.31 |
| 2015-08-10 | 4,450.40 |
| 2015-08-07 | 4,303.61 |
| 2015-08-06 | 4,266.91 |
| 2015-08-05 | 4,215.54 |
| 2015-08-04 | 4,222.88 |
| 2015-08-03 | 4,215.54 |
| 2015-07-31 | 4,325.63 |
| 2015-07-30 | 4,310.95 |
| 2015-07-29 | 4,259.57 |
| 2015-07-28 | 4,178.84 |
| 2015-07-27 | 4,266.91 |
| 2015-07-24 | 4,472.41 |
| 2015-07-23 | 4,531.13 |
| 2015-07-22 | 4,516.45 |
| 2015-07-21 | 4,597.18 |
| 2015-07-20 | 4,553.15 |
| 2015-07-17 | 4,369.66 |
| 2015-07-16 | 4,465.08 |
| 2015-07-15 | 4,406.36 |
| 2015-07-14 | 4,582.50 |
| 2015-07-13 | 4,714.61 |
| 2015-07-10 | 4,494.43 |
| 2015-07-09 | 4,443.06 |
| 2015-07-08 | 3,988.02 |
| 2015-07-07 | 4,421.04 |
| 2015-07-06 | 4,538.47 |
| 2015-07-03 | 4,876.08 |
| 2015-07-02 | 4,978.83 |
| 2015-06-30 | 5,022.87 |
| 2015-06-29 | 4,927.45 |
| 2015-06-26 | 5,059.56 |
| 2015-06-25 | 5,096.26 |
| 2015-06-24 | 5,162.31 |
| 2015-06-23 | 5,015.53 |
| 2015-06-22 | 4,773.33 |
| 2015-06-19 | 4,751.31 |
| 2015-06-18 | 4,743.97 |
| 2015-06-17 | 4,788.01 |
| 2015-06-16 | 4,729.29 |
| 2015-06-15 | 4,743.97 |
| 2015-06-12 | 4,890.76 |
| 2015-06-11 | 4,868.74 |
| 2015-06-10 | 4,707.27 |
| 2015-06-09 | 4,780.67 |
| 2015-06-08 | 4,839.38 |
| 2015-06-05 | 4,986.17 |
| 2015-06-04 | 5,096.26 |
| 2015-06-03 | 5,004.52 |
| 2015-06-02 | 4,910.12 |
| 2015-06-01 | 5,026.30 |
| 2015-05-29 | 4,859.30 |
| 2015-05-28 | 4,866.56 |
| 2015-05-27 | 4,997.26 |
| 2015-05-26 | 5,106.17 |
| 2015-05-22 | 5,120.69 |
| 2015-05-21 | 5,236.87 |
| 2015-05-20 | 5,193.30 |
| 2015-05-19 | 5,077.13 |
| 2015-05-18 | 5,033.56 |
| 2015-05-15 | 4,953.69 |
| 2015-05-14 | 4,917.38 |
| 2015-05-13 | 4,968.21 |
| 2015-05-12 | 4,939.17 |
| 2015-05-11 | 4,910.12 |
| 2015-05-08 | 4,982.73 |
| 2015-05-07 | 4,852.04 |
| 2015-05-06 | 4,960.95 |
| 2015-05-05 | 5,251.39 |
| 2015-05-04 | 5,302.22 |
| 2015-04-30 | 5,338.53 |
| 2015-04-29 | 5,280.44 |
| 2015-04-28 | 5,389.35 |
| 2015-04-27 | 5,432.92 |
| 2015-04-24 | 5,294.96 |
| 2015-04-23 | 5,440.18 |
| 2015-04-22 | 5,055.34 |
| 2015-04-21 | 4,873.82 |
| 2015-04-20 | 5,011.78 |
| 2015-04-17 | 5,186.04 |
| 2015-04-16 | 4,634.20 |
| 2015-04-15 | 4,372.81 |
| 2015-04-14 | 4,365.55 |
| 2015-04-13 | 4,518.03 |
| 2015-04-10 | 4,365.55 |
| 2015-04-09 | 4,387.33 |
| 2015-04-08 | 4,220.32 |
| 2015-04-02 | 4,067.84 |
| 2015-04-01 | 4,002.49 |
| 2015-03-31 | 3,820.97 |
| 2015-03-30 | 3,784.66 |
| 2015-03-27 | 3,617.66 |
| 2015-03-26 | 3,581.35 |
| 2015-03-25 | 3,733.83 |
| 2015-03-24 | 3,777.40 |
| 2015-03-23 | 3,820.97 |
| 2015-03-20 | 3,762.88 |
| 2015-03-19 | 3,791.92 |
| 2015-03-18 | 3,755.62 |
| 2015-03-17 | 3,850.01 |
| 2015-03-16 | 3,820.97 |
| 2015-03-13 | 3,835.49 |
| 2015-03-12 | 3,864.53 |
| 2015-03-11 | 3,864.53 |
| 2015-03-10 | 3,893.58 |
| 2015-03-09 | 3,900.84 |
| 2015-03-06 | 3,966.19 |
| 2015-03-05 | 3,915.36 |
| 2015-03-04 | 4,009.75 |
| 2015-03-03 | 4,053.32 |
| 2015-03-02 | 4,053.32 |
| 2015-02-27 | 3,908.10 |
| 2015-02-26 | 3,908.10 |
| 2015-02-25 | 3,857.27 |
| 2015-02-24 | 3,937.14 |
| 2015-02-23 | 3,944.40 |
| 2015-02-18 | 3,951.67 |
| 2015-02-17 | 3,929.88 |
| 2015-02-16 | 3,995.23 |
| 2015-02-13 | 3,980.71 |
| 2015-02-12 | 3,980.71 |
| 2015-02-11 | 3,908.10 |
| 2015-02-10 | 3,995.23 |
| 2015-02-09 | 3,929.88 |
| 2015-02-06 | 4,053.32 |
| 2015-02-05 | 4,176.76 |
| 2015-02-04 | 4,009.75 |
| 2015-02-03 | 4,111.41 |
| 2015-02-02 | 4,111.41 |
| 2015-01-30 | 4,227.59 |
| 2015-01-29 | 4,176.76 |
| 2015-01-28 | 4,154.97 |
| 2015-01-27 | 4,118.67 |
| 2015-01-26 | 4,125.93 |
| 2015-01-23 | 4,096.89 |
| 2015-01-22 | 4,024.28 |
| 2015-01-21 | 4,046.06 |
| 2015-01-20 | 3,973.45 |
| 2015-01-19 | 4,046.06 |
| 2015-01-16 | 4,104.15 |
| 2015-01-15 | 4,242.11 |
| 2015-01-14 | 4,249.37 |
| 2015-01-13 | 4,017.01 |
| 2015-01-12 | 3,951.67 |
| 2015-01-09 | 3,893.58 |
| 2015-01-08 | 3,929.88 |
| 2015-01-07 | 3,995.23 |
| 2015-01-06 | 4,009.75 |
| 2015-01-05 | 3,995.23 |
| 2015-01-02 | 3,871.79 |
| 2014-12-31 | 3,857.27 |
| 2014-12-30 | 3,806.44 |
| 2014-12-29 | 3,850.01 |
| 2014-12-24 | 3,850.01 |
| 2014-12-23 | 3,791.92 |
| 2014-12-22 | 3,908.10 |
| 2014-12-19 | 3,987.97 |
| 2014-12-18 | 3,944.40 |
| 2014-12-17 | 3,908.10 |
| 2014-12-16 | 3,966.19 |
| 2014-12-15 | 3,966.19 |
| 2014-12-12 | 4,002.49 |
| 2014-12-11 | 4,024.28 |
| 2014-12-10 | 3,929.88 |
| 2014-12-09 | 3,929.88 |
| 2014-12-08 | 4,046.06 |
| 2014-12-05 | 4,082.36 |
| 2014-12-04 | 4,082.36 |
| 2014-12-03 | 4,096.89 |
| 2014-12-02 | 4,053.32 |
| 2014-12-01 | 4,024.28 |
| 2014-11-28 | 4,176.76 |
| 2014-11-27 | 4,147.71 |
| 2014-11-26 | 4,096.89 |
| 2014-11-25 | 3,987.97 |
| 2014-11-24 | 4,002.49 |
| 2014-11-21 | 3,886.32 |
| 2014-11-20 | 3,922.62 |
| 2014-11-19 | 3,951.67 |
| 2014-11-18 | 4,046.06 |
| 2014-11-17 | 4,082.36 |
| 2014-11-14 | 4,140.45 |
| 2014-11-13 | 4,111.41 |
| 2014-11-12 | 4,169.50 |
| 2014-11-11 | 4,176.76 |
| 2014-11-10 | 4,205.80 |
| 2014-11-07 | 4,176.76 |
| 2014-11-06 | 4,227.59 |
| 2014-11-05 | 4,278.41 |
| 2014-11-04 | 4,314.72 |
| 2014-11-03 | 4,184.02 |
| 2014-10-31 | 4,249.37 |
| 2014-10-30 | 4,169.50 |
| 2014-10-29 | 4,082.36 |
| 2014-10-28 | 3,850.01 |
| 2014-10-27 | 3,842.75 |
| 2014-10-24 | 3,879.05 |
| 2014-10-23 | 3,893.58 |
| 2014-10-22 | 3,958.93 |
| 2014-10-21 | 3,842.75 |
| 2014-10-20 | 3,879.05 |
| 2014-10-17 | 3,893.58 |
| 2014-10-16 | 3,755.62 |
| 2014-10-15 | 3,958.93 |
| 2014-10-14 | 3,958.93 |
| 2014-10-13 | 3,937.14 |
| 2014-10-10 | 4,096.89 |
| 2014-10-09 | 4,133.19 |
| 2014-10-08 | 4,104.15 |
| 2014-10-07 | 4,176.76 |
| 2014-10-06 | 4,140.45 |
| 2014-10-03 | 4,133.19 |
| 2014-09-30 | 4,089.63 |
| 2014-09-29 | 4,191.28 |
| 2014-09-26 | 4,234.85 |
| 2014-09-25 | 4,271.15 |
| 2014-09-24 | 4,263.89 |
| 2014-09-23 | 4,220.32 |
| 2014-09-22 | 4,256.63 |
| 2014-09-19 | 4,307.46 |
| 2014-09-18 | 4,380.07 |
| 2014-09-17 | 4,205.80 |
| 2014-09-16 | 4,271.15 |
| 2014-09-15 | 4,311.09 |
| 2014-09-12 | 4,361.46 |
| 2014-09-11 | 4,361.46 |
| 2014-09-10 | 4,311.09 |
| 2014-09-08 | 4,426.22 |
| 2014-09-05 | 4,426.22 |
| 2014-09-04 | 4,433.42 |
| 2014-09-03 | 4,483.79 |
| 2014-09-02 | 4,296.70 |
| 2014-09-01 | 4,318.28 |
| 2014-08-29 | 4,397.44 |
| 2014-08-28 | 4,289.50 |
| 2014-08-27 | 4,519.77 |
| 2014-08-26 | 4,469.40 |
| 2014-08-25 | 4,548.55 |
| 2014-08-22 | 4,620.51 |
| 2014-08-21 | 4,706.86 |
| 2014-08-20 | 4,699.67 |
| 2014-08-19 | 4,699.67 |
| 2014-08-18 | 4,721.25 |
| 2014-08-15 | 4,742.84 |
| 2014-08-14 | 4,865.17 |
| 2014-08-13 | 4,965.91 |
| 2014-08-12 | 4,901.15 |
| 2014-08-11 | 4,865.17 |
| 2014-08-08 | 4,750.04 |
| 2014-08-07 | 4,742.84 |
| 2014-08-06 | 4,814.80 |
| 2014-08-05 | 4,843.58 |
| 2014-08-04 | 4,800.41 |
| 2014-08-01 | 4,771.62 |
| 2014-07-31 | 4,843.58 |
| 2014-07-30 | 4,850.78 |
| 2014-07-29 | 4,850.78 |
| 2014-07-28 | 4,908.35 |
| 2014-07-25 | 4,929.93 |
| 2014-07-24 | 4,965.91 |
| 2014-07-23 | 4,857.98 |
| 2014-07-22 | 4,814.80 |
| 2014-07-21 | 4,742.84 |
| 2014-07-18 | 4,764.43 |
| 2014-07-17 | 4,793.21 |
| 2014-07-16 | 4,786.02 |
| 2014-07-15 | 4,778.82 |
| 2014-07-14 | 4,793.21 |
| 2014-07-11 | 4,814.80 |
| 2014-07-10 | 4,742.84 |
| 2014-07-09 | 4,714.06 |
| 2014-07-08 | 4,807.60 |
| 2014-07-07 | 4,850.78 |
| 2014-07-04 | 4,721.25 |
| 2014-07-03 | 4,714.06 |
| 2014-07-02 | 4,778.82 |
| 2014-06-30 | 4,793.21 |
| 2014-06-27 | 4,786.02 |
| 2014-06-26 | 4,822.00 |
| 2014-06-25 | 4,778.82 |
| 2014-06-24 | 4,714.06 |
| 2014-06-23 | 4,714.06 |
| 2014-06-20 | 4,757.23 |
| 2014-06-19 | 4,685.27 |
| 2014-06-18 | 4,692.47 |
| 2014-06-17 | 4,649.29 |
| 2014-06-16 | 4,728.45 |
| 2014-06-13 | 4,857.98 |
| 2014-06-12 | 4,822.00 |
| 2014-06-11 | 4,800.41 |
| 2014-06-10 | 4,886.76 |
| 2014-06-09 | 4,750.04 |
| 2014-06-06 | 4,757.23 |
| 2014-06-05 | 4,670.88 |
| 2014-06-04 | 4,678.08 |
| 2014-06-03 | 4,785.05 |
| 2014-05-30 | 4,685.21 |
| 2014-05-29 | 4,621.03 |
| 2014-05-28 | 4,706.60 |
| 2014-05-27 | 4,670.95 |
| 2014-05-26 | 4,556.84 |
| 2014-05-23 | 4,592.50 |
| 2014-05-22 | 4,578.24 |
| 2014-05-21 | 4,449.87 |
| 2014-05-20 | 4,478.40 |
| 2014-05-19 | 4,549.71 |
| 2014-05-16 | 4,571.11 |
| 2014-05-15 | 4,592.50 |
| 2014-05-14 | 4,606.76 |
| 2014-05-13 | 4,578.24 |
| 2014-05-12 | 4,464.13 |
| 2014-05-09 | 4,321.50 |
| 2014-05-08 | 4,357.16 |
| 2014-05-07 | 4,571.11 |
| 2014-05-05 | 4,685.21 |
| 2014-05-02 | 4,549.71 |
| 2014-04-30 | 4,514.05 |
| 2014-04-29 | 4,613.90 |
| 2014-04-28 | 4,635.29 |
| 2014-04-25 | 4,713.74 |
| 2014-04-24 | 4,777.92 |
| 2014-04-23 | 4,720.87 |
| 2014-04-22 | 4,849.23 |
| 2014-04-17 | 4,756.52 |
| 2014-04-16 | 4,720.87 |
| 2014-04-15 | 4,592.50 |
| 2014-04-14 | 4,756.52 |
| 2014-04-11 | 4,763.66 |
| 2014-04-10 | 4,720.87 |
| 2014-04-09 | 4,849.23 |
| 2014-04-08 | 4,713.74 |
| 2014-04-07 | 4,777.92 |
| 2014-04-04 | 4,799.31 |
| 2014-04-03 | 4,756.52 |
| 2014-04-02 | 4,621.03 |
| 2014-04-01 | 4,585.37 |
| 2014-03-31 | 4,585.37 |
| 2014-03-28 | 4,514.05 |
| 2014-03-27 | 4,414.21 |
| 2014-03-26 | 4,457.00 |
| 2014-03-25 | 4,292.98 |
| 2014-03-24 | 4,435.61 |
| 2014-03-21 | 4,143.22 |
| 2014-03-20 | 4,036.25 |
| 2014-03-19 | 4,093.30 |
| 2014-03-18 | 4,093.30 |
| 2014-03-17 | 4,164.61 |
| 2014-03-14 | 3,972.06 |
| 2014-03-13 | 4,071.90 |
| 2014-03-12 | 4,164.61 |
| 2014-03-11 | 4,285.85 |
| 2014-03-10 | 4,300.11 |
| 2014-03-07 | 4,385.69 |
| 2014-03-06 | 4,535.45 |
| 2014-03-05 | 4,449.87 |
| 2014-03-04 | 4,528.32 |
| 2014-03-03 | 4,549.71 |
| 2014-02-28 | 4,642.42 |
| 2014-02-27 | 4,663.82 |
| 2014-02-26 | 4,656.68 |
| 2014-02-25 | 4,578.24 |
| 2014-02-24 | 4,678.08 |
| 2014-02-21 | 4,706.60 |
| 2014-02-20 | 4,799.31 |
| 2014-02-19 | 4,870.63 |
| 2014-02-18 | 4,899.15 |
| 2014-02-17 | 4,913.42 |
| 2014-02-14 | 4,863.50 |
| 2014-02-13 | 4,934.81 |
| 2014-02-12 | 4,899.15 |
| 2014-02-11 | 4,827.84 |
| 2014-02-10 | 4,756.52 |
| 2014-02-07 | 4,749.39 |
| 2014-02-06 | 4,706.60 |
| 2014-02-05 | 4,635.29 |
| 2014-02-04 | 4,649.55 |
| 2014-01-30 | 4,927.68 |
| 2014-01-29 | 4,913.42 |
| 2014-01-28 | 4,720.87 |
| 2014-01-27 | 4,685.21 |
| 2014-01-24 | 4,906.28 |
| 2014-01-23 | 5,141.62 |
| 2014-01-22 | 5,120.23 |
| 2014-01-21 | 5,091.70 |
| 2014-01-20 | 5,120.23 |
| 2014-01-17 | 5,041.78 |
| 2014-01-16 | 5,105.97 |
| 2014-01-15 | 5,034.65 |
| 2014-01-14 | 5,141.62 |
| 2014-01-13 | 5,006.13 |
| 2014-01-10 | 4,720.87 |
| 2014-01-09 | 4,542.58 |
| 2014-01-08 | 4,628.16 |
| 2014-01-07 | 4,685.21 |
| 2014-01-06 | 4,728.00 |
| 2014-01-03 | 4,785.05 |
| 2014-01-02 | 4,749.39 |
| 2013-12-31 | 4,856.36 |
| 2013-12-30 | 4,785.05 |
| 2013-12-27 | 4,756.52 |
| 2013-12-24 | 4,706.60 |
| 2013-12-23 | 4,628.16 |
| 2013-12-20 | 4,621.03 |
| 2013-12-19 | 4,670.95 |
| 2013-12-18 | 4,713.74 |
| 2013-12-17 | 4,656.68 |
| 2013-12-16 | 4,549.71 |
| 2013-12-13 | 4,649.55 |
| 2013-12-12 | 4,599.63 |
| 2013-12-11 | 4,699.47 |
| 2013-12-10 | 4,685.21 |
| 2013-12-09 | 4,685.21 |
| 2013-12-06 | 4,713.74 |
| 2013-12-05 | 4,770.79 |
| 2013-12-04 | 4,806.44 |
| 2013-12-03 | 4,678.08 |
| 2013-12-02 | 4,770.79 |
| 2013-11-29 | 4,756.52 |
| 2013-11-28 | 4,720.87 |
| 2013-11-27 | 4,742.26 |
| 2013-11-26 | 4,756.52 |
| 2013-11-25 | 4,728.00 |
| 2013-11-22 | 4,763.66 |
| 2013-11-21 | 4,756.52 |
| 2013-11-20 | 4,806.44 |
| 2013-11-19 | 4,820.71 |
| 2013-11-18 | 4,777.92 |
| 2013-11-15 | 4,499.79 |
| 2013-11-14 | 4,499.79 |
| 2013-11-13 | 4,485.53 |
| 2013-11-12 | 4,478.40 |
| 2013-11-11 | 4,549.71 |
| 2013-11-08 | 4,535.45 |
| 2013-11-07 | 4,478.40 |
| 2013-11-06 | 4,485.53 |
| 2013-11-05 | 4,499.79 |
| 2013-11-04 | 4,499.79 |
| 2013-11-01 | 4,578.24 |
| 2013-10-31 | 4,556.84 |
| 2013-10-30 | 4,563.97 |
| 2013-10-29 | 4,506.92 |
| 2013-10-28 | 4,585.37 |
| 2013-10-25 | 4,535.45 |
| 2013-10-24 | 4,528.32 |
| 2013-10-23 | 4,578.24 |
| 2013-10-22 | 4,685.21 |
| 2013-10-21 | 4,699.47 |
| 2013-10-18 | 4,635.29 |
| 2013-10-17 | 4,599.63 |
| 2013-10-16 | 4,549.71 |
| 2013-10-15 | 4,578.24 |
| 2013-10-11 | 4,357.16 |
| 2013-10-10 | 4,214.53 |
| 2013-10-09 | 4,243.06 |
| 2013-10-08 | 4,264.45 |
| 2013-10-07 | 4,271.58 |
| 2013-10-04 | 4,285.85 |
| 2013-10-03 | 4,307.24 |
| 2013-10-02 | 4,285.85 |
| 2013-09-30 | 4,350.03 |
| 2013-09-27 | 4,243.06 |
| 2013-09-26 | 4,121.82 |
| 2013-09-25 | 4,335.77 |
| 2013-09-24 | 4,364.29 |
| 2013-09-23 | 4,385.69 |
| 2013-09-19 | 4,300.11 |
| 2013-09-18 | 4,300.11 |
| 2013-09-17 | 4,321.50 |
| 2013-09-16 | 4,335.77 |
| 2013-09-13 | 4,275.15 |
| 2013-09-12 | 4,296.39 |
| 2013-09-11 | 4,324.71 |
| 2013-09-10 | 4,296.39 |
| 2013-09-09 | 4,317.63 |
| 2013-09-06 | 4,225.59 |
| 2013-09-05 | 4,268.07 |
| 2013-09-04 | 4,204.36 |
| 2013-09-03 | 4,246.83 |
| 2013-09-02 | 4,253.91 |
| 2013-08-30 | 4,331.79 |
| 2013-08-29 | 4,268.07 |
| 2013-08-28 | 4,225.59 |
| 2013-08-27 | 4,289.31 |
| 2013-08-26 | 4,374.26 |
| 2013-08-23 | 4,296.39 |
| 2013-08-22 | 4,331.79 |
| 2013-08-21 | 4,232.67 |
| 2013-08-20 | 4,331.79 |
| 2013-08-19 | 4,466.30 |
| 2013-08-16 | 4,572.49 |
| 2013-08-15 | 4,437.98 |
| 2013-08-13 | 4,338.87 |
| 2013-08-12 | 4,345.95 |
| 2013-08-09 | 4,190.20 |
| 2013-08-08 | 4,282.23 |
| 2013-08-07 | 4,176.04 |
| 2013-08-06 | 4,317.63 |
| 2013-08-05 | 4,374.26 |
| 2013-08-02 | 4,338.87 |
| 2013-08-01 | 4,353.03 |
| 2013-07-31 | 4,275.15 |
| 2013-07-30 | 4,168.96 |
| 2013-07-29 | 4,282.23 |
| 2013-07-26 | 4,402.58 |
| 2013-07-25 | 4,437.98 |
| 2013-07-24 | 4,381.34 |
| 2013-07-23 | 4,317.63 |
| 2013-07-22 | 4,246.83 |
| 2013-07-19 | 4,260.99 |
| 2013-07-18 | 4,239.75 |
| 2013-07-17 | 4,353.03 |
| 2013-07-16 | 4,275.15 |
| 2013-07-15 | 4,282.23 |
| 2013-07-12 | 4,218.51 |
| 2013-07-11 | 4,282.23 |
| 2013-07-10 | 4,027.37 |
| 2013-07-09 | 4,006.13 |
| 2013-07-08 | 3,970.73 |
| 2013-07-05 | 4,041.53 |
| 2013-07-04 | 3,963.65 |
| 2013-07-03 | 3,949.49 |
| 2013-07-02 | 4,239.75 |
| 2013-06-28 | 4,176.04 |
| 2013-06-27 | 3,991.97 |
| 2013-06-26 | 3,772.50 |
| 2013-06-25 | 3,673.39 |
| 2013-06-24 | 3,793.74 |
| 2013-06-21 | 4,006.13 |
| 2013-06-20 | 4,098.16 |
| 2013-06-19 | 4,239.75 |
| 2013-06-18 | 4,303.47 |
| 2013-06-17 | 4,289.31 |
| 2013-06-14 | 4,183.12 |
| 2013-06-13 | 4,084.00 |
| 2013-06-11 | 4,282.23 |
| 2013-06-10 | 4,236.21 |
| 2013-06-07 | 4,229.19 |
| 2013-06-06 | 4,229.19 |
| 2013-06-05 | 4,250.27 |
| 2013-06-04 | 4,264.32 |
| 2013-06-03 | 4,327.58 |
| 2013-05-31 | 4,292.44 |
| 2013-05-30 | 4,348.66 |
| 2013-05-29 | 4,327.58 |
| 2013-05-28 | 4,292.44 |
| 2013-05-27 | 4,229.19 |
| 2013-05-24 | 4,158.91 |
| 2013-05-23 | 4,208.10 |
| 2013-05-22 | 4,250.27 |
| 2013-05-21 | 4,250.27 |
| 2013-05-20 | 4,362.72 |
| 2013-05-16 | 4,257.30 |
| 2013-05-15 | 4,208.10 |
| 2013-05-14 | 4,053.49 |
| 2013-05-13 | 4,025.38 |
| 2013-05-10 | 3,891.85 |
| 2013-05-09 | 3,912.93 |
| 2013-05-08 | 3,962.13 |
| 2013-05-07 | 3,919.96 |
| 2013-05-06 | 3,969.15 |
| 2013-05-03 | 4,046.46 |
| 2013-05-02 | 3,926.99 |
| 2013-04-30 | 3,870.76 |
| 2013-04-29 | 3,898.87 |
| 2013-04-26 | 3,856.71 |
| 2013-04-25 | 3,919.96 |
| 2013-04-24 | 3,941.04 |
| 2013-04-23 | 3,842.65 |
| 2013-04-22 | 3,891.85 |
| 2013-04-19 | 3,891.85 |
| 2013-04-18 | 3,603.70 |
| 2013-04-17 | 3,554.51 |
| 2013-04-16 | 3,568.56 |
| 2013-04-15 | 3,617.76 |
| 2013-04-12 | 3,638.84 |
| 2013-04-11 | 3,652.90 |
| 2013-04-10 | 3,589.65 |
| 2013-04-09 | 3,547.48 |
| 2013-04-08 | 3,498.28 |
| 2013-04-05 | 3,396.38 |
| 2013-04-03 | 3,505.31 |
| 2013-04-02 | 3,610.73 |
| 2013-03-28 | 3,631.81 |
| 2013-03-27 | 3,652.90 |
| 2013-03-26 | 3,610.73 |
| 2013-03-25 | 3,596.67 |
| 2013-03-22 | 3,624.79 |
| 2013-03-21 | 3,688.04 |
| 2013-03-20 | 3,673.98 |
| 2013-03-19 | 3,568.56 |
| 2013-03-18 | 3,547.48 |
| 2013-03-15 | 3,554.51 |
| 2013-03-14 | 3,596.67 |
| 2013-03-13 | 3,561.53 |
| 2013-03-12 | 3,617.76 |
| 2013-03-11 | 3,702.09 |
| 2013-03-08 | 3,617.76 |
| 2013-03-07 | 3,631.81 |
| 2013-03-06 | 3,617.76 |
| 2013-03-05 | 3,638.84 |
| 2013-03-04 | 3,652.90 |
| 2013-03-01 | 3,737.23 |
| 2013-02-28 | 3,723.18 |
| 2013-02-27 | 3,498.28 |
| 2013-02-26 | 3,456.12 |
| 2013-02-25 | 3,603.70 |
| 2013-02-22 | 3,596.67 |
| 2013-02-21 | 3,554.51 |
| 2013-02-20 | 3,659.93 |
| 2013-02-19 | 3,702.09 |
| 2013-02-18 | 3,716.15 |
| 2013-02-15 | 3,751.29 |
| 2013-02-14 | 3,716.15 |
| 2013-02-08 | 3,477.20 |
| 2013-02-07 | 3,554.51 |
| 2013-02-06 | 3,603.70 |
| 2013-02-05 | 3,505.31 |
| 2013-02-04 | 3,624.79 |
| 2013-02-01 | 3,547.48 |
| 2013-01-31 | 3,477.20 |
| 2013-01-30 | 3,449.09 |
| 2013-01-29 | 3,470.17 |
| 2013-01-28 | 3,413.95 |
| 2013-01-25 | 3,470.17 |
| 2013-01-24 | 3,456.12 |
| 2013-01-23 | 3,477.20 |
| 2013-01-22 | 3,519.37 |
| 2013-01-21 | 3,582.62 |
| 2013-01-18 | 3,456.12 |
| 2013-01-17 | 3,406.92 |
| 2013-01-16 | 3,449.09 |
| 2013-01-15 | 3,368.27 |
| 2013-01-14 | 3,333.13 |
| 2013-01-11 | 3,336.64 |
| 2013-01-10 | 3,167.97 |
| 2013-01-09 | 3,066.07 |
| 2013-01-08 | 3,062.55 |
| 2013-01-07 | 3,083.64 |
| 2013-01-04 | 3,160.94 |
| 2013-01-03 | 3,044.98 |
| 2013-01-02 | 3,080.12 |
| 2012-12-31 | 3,167.97 |
| 2012-12-28 | 3,052.01 |
| 2012-12-27 | 3,083.64 |
| 2012-12-24 | 3,164.46 |
| 2012-12-21 | 3,115.26 |
| 2012-12-20 | 3,164.46 |
| 2012-12-19 | 3,231.22 |
| 2012-12-18 | 3,213.65 |
| 2012-12-17 | 3,234.74 |
| 2012-12-14 | 3,280.42 |
| 2012-12-13 | 3,248.79 |
| 2012-12-12 | 3,266.36 |
| 2012-12-11 | 3,213.65 |
| 2012-12-10 | 3,308.53 |
| 2012-12-07 | 3,329.61 |
| 2012-12-06 | 3,245.28 |
| 2012-12-05 | 3,266.36 |
| 2012-12-04 | 3,210.14 |
| 2012-12-03 | 3,301.50 |
| 2012-11-30 | 3,340.16 |
| 2012-11-29 | 3,368.27 |
| 2012-11-28 | 3,262.85 |
| 2012-11-27 | 3,276.90 |
| 2012-11-26 | 3,262.85 |
| 2012-11-23 | 3,238.25 |
| 2012-11-22 | 3,227.71 |
| 2012-11-21 | 3,189.06 |
| 2012-11-20 | 3,164.46 |
| 2012-11-19 | 3,136.35 |
| 2012-11-16 | 3,150.40 |
| 2012-11-15 | 3,206.63 |
| 2012-11-14 | 3,210.14 |
| 2012-11-13 | 3,146.89 |
| 2012-11-12 | 3,210.14 |
| 2012-11-09 | 3,132.83 |
| 2012-11-08 | 3,206.63 |
| 2012-11-07 | 3,287.45 |
| 2012-11-06 | 3,290.96 |
| 2012-11-05 | 3,287.45 |
| 2012-11-02 | 3,231.22 |
| 2012-11-01 | 3,150.40 |
| 2012-10-31 | 3,143.37 |
| 2012-10-30 | 3,037.96 |
| 2012-10-29 | 3,066.07 |
| 2012-10-26 | 3,108.24 |
| 2012-10-25 | 3,055.53 |
| 2012-10-24 | 3,153.92 |
| 2012-10-22 | 3,153.92 |
| 2012-10-19 | 3,069.58 |
| 2012-10-18 | 3,227.71 |
| 2012-10-17 | 3,023.90 |
| 2012-10-16 | 2,939.57 |
| 2012-10-15 | 2,974.71 |
| 2012-10-12 | 3,034.44 |
| 2012-10-11 | 3,122.29 |
| 2012-10-10 | 3,048.50 |
| 2012-10-09 | 3,009.85 |
| 2012-10-08 | 3,062.55 |
| 2012-10-05 | 3,097.69 |
| 2012-10-04 | 3,125.81 |
| 2012-10-03 | 3,073.10 |
| 2012-09-28 | 3,104.72 |
| 2012-09-27 | 3,009.85 |
| 2012-09-26 | 3,023.90 |
| 2012-09-25 | 3,073.10 |
| 2012-09-24 | 3,006.33 |
| 2012-09-21 | 2,988.76 |
| 2012-09-20 | 3,023.90 |
| 2012-09-19 | 2,988.76 |
| 2012-09-18 | 2,995.79 |
| 2012-09-17 | 3,020.39 |
| 2012-09-14 | 3,097.09 |
| 2012-09-13 | 3,023.87 |
| 2012-09-12 | 2,940.20 |
| 2012-09-11 | 2,860.01 |
| 2012-09-10 | 2,860.01 |
| 2012-09-07 | 2,863.50 |
| 2012-09-06 | 2,737.98 |
| 2012-09-05 | 2,776.33 |
| 2012-09-04 | 2,814.69 |
| 2012-09-03 | 2,832.12 |
| 2012-08-31 | 2,779.82 |
| 2012-08-30 | 2,762.39 |
| 2012-08-29 | 2,804.23 |
| 2012-08-28 | 2,786.79 |
| 2012-08-27 | 2,804.23 |
| 2012-08-24 | 2,835.60 |
| 2012-08-23 | 2,839.09 |
| 2012-08-22 | 2,825.14 |
| 2012-08-21 | 2,873.96 |
| 2012-08-20 | 2,832.12 |
| 2012-08-17 | 2,877.44 |
| 2012-08-16 | 2,912.31 |
| 2012-08-15 | 3,037.82 |
| 2012-08-14 | 2,982.04 |
| 2012-08-13 | 2,926.25 |
| 2012-08-10 | 2,853.04 |
| 2012-08-09 | 2,856.52 |
| 2012-08-08 | 2,828.63 |
| 2012-08-07 | 2,832.12 |
| 2012-08-06 | 2,748.44 |
| 2012-08-03 | 2,685.69 |
| 2012-08-02 | 2,643.85 |
| 2012-08-01 | 2,671.74 |
| 2012-07-31 | 2,724.04 |
| 2012-07-30 | 2,626.42 |
| 2012-07-27 | 2,598.52 |
| 2012-07-26 | 2,532.28 |
| 2012-07-25 | 2,479.98 |
| 2012-07-24 | 2,500.90 |
| 2012-07-23 | 2,479.98 |
| 2012-07-20 | 2,588.07 |
| 2012-07-19 | 2,647.34 |
| 2012-07-18 | 2,591.55 |
| 2012-07-17 | 2,828.63 |
| 2012-07-16 | 2,853.04 |
| 2012-07-13 | 2,786.79 |
| 2012-07-12 | 2,703.12 |
| 2012-07-11 | 2,737.98 |
| 2012-07-10 | 2,689.17 |
| 2012-07-09 | 2,685.69 |
| 2012-07-06 | 2,654.31 |
| 2012-07-05 | 2,643.85 |
| 2012-07-04 | 2,514.85 |
| 2012-07-03 | 2,459.07 |
| 2012-06-29 | 2,427.69 |
| 2012-06-28 | 2,420.71 |
| 2012-06-27 | 2,500.90 |
| 2012-06-26 | 2,392.82 |
| 2012-06-25 | 2,497.42 |
| 2012-06-22 | 2,438.15 |
| 2012-06-21 | 2,479.98 |
| 2012-06-20 | 2,546.23 |
| 2012-06-19 | 2,486.96 |
| 2012-06-18 | 2,420.71 |
| 2012-06-15 | 2,357.96 |
| 2012-06-14 | 2,337.04 |
| 2012-06-13 | 2,424.20 |
| 2012-06-12 | 2,392.82 |
| 2012-06-11 | 2,361.44 |
| 2012-06-08 | 2,201.07 |
| 2012-06-07 | 2,194.09 |
| 2012-06-06 | 2,173.18 |
| 2012-06-05 | 2,103.45 |
| 2012-06-04 | 2,120.88 |
| 2012-06-01 | 2,302.17 |
| 2012-05-31 | 2,371.90 |
| 2012-05-30 | 2,312.63 |
| 2012-05-29 | 2,302.17 |
| 2012-05-28 | 2,181.38 |
| 2012-05-25 | 2,153.76 |
| 2012-05-24 | 2,164.12 |
| 2012-05-23 | 2,191.73 |
| 2012-05-22 | 2,136.51 |
| 2012-05-21 | 2,029.51 |
| 2012-05-18 | 2,057.13 |
| 2012-05-17 | 2,053.67 |
| 2012-05-16 | 2,074.38 |
| 2012-05-15 | 2,229.70 |
| 2012-05-14 | 2,246.95 |
| 2012-05-11 | 2,257.31 |
| 2012-05-10 | 2,229.70 |
| 2012-05-09 | 2,260.76 |
| 2012-05-08 | 2,340.14 |
| 2012-05-07 | 2,305.63 |
| 2012-05-04 | 2,360.85 |
| 2012-05-03 | 2,347.04 |
| 2012-05-02 | 2,412.62 |
| 2012-04-30 | 2,374.65 |
| 2012-04-27 | 2,367.75 |
| 2012-04-26 | 2,381.56 |
| 2012-04-25 | 2,381.56 |
| 2012-04-24 | 2,391.91 |
| 2012-04-23 | 2,402.27 |
| 2012-04-20 | 2,447.13 |
| 2012-04-19 | 2,460.94 |
| 2012-04-18 | 2,433.33 |
| 2012-04-17 | 2,429.88 |
| 2012-04-16 | 2,429.88 |
| 2012-04-13 | 2,416.07 |
| 2012-04-12 | 2,381.56 |
| 2012-04-11 | 2,357.40 |
| 2012-04-10 | 2,347.04 |
| 2012-04-05 | 2,426.43 |
| 2012-04-03 | 2,426.43 |
| 2012-04-02 | 2,412.62 |
| 2012-03-30 | 2,395.36 |
| 2012-03-29 | 2,367.75 |
| 2012-03-28 | 2,419.52 |
| 2012-03-27 | 2,488.55 |
| 2012-03-26 | 2,416.07 |
| 2012-03-23 | 2,412.62 |
| 2012-03-22 | 2,378.11 |
| 2012-03-21 | 2,353.95 |
| 2012-03-20 | 2,426.43 |
| 2012-03-19 | 2,429.88 |
| 2012-03-16 | 2,436.78 |
| 2012-03-15 | 2,443.68 |
| 2012-03-14 | 2,460.94 |
| 2012-03-13 | 2,481.65 |
| 2012-03-12 | 2,498.90 |
| 2012-03-09 | 2,526.52 |
| 2012-03-08 | 2,488.55 |
| 2012-03-07 | 2,409.17 |
| 2012-03-06 | 2,364.30 |
| 2012-03-05 | 2,450.59 |
| 2012-03-02 | 2,429.88 |
| 2012-03-01 | 2,274.56 |
| 2012-02-29 | 2,347.04 |
| 2012-02-28 | 2,281.47 |
| 2012-02-27 | 2,222.79 |
| 2012-02-24 | 2,243.50 |
| 2012-02-23 | 2,264.21 |
| 2012-02-22 | 2,264.21 |
| 2012-02-21 | 2,302.17 |
| 2012-02-20 | 2,322.88 |
| 2012-02-17 | 2,257.31 |
| 2012-02-16 | 2,164.12 |
| 2012-02-15 | 2,202.08 |
| 2012-02-14 | 2,129.60 |
| 2012-02-13 | 2,181.38 |
| 2012-02-10 | 2,198.63 |
| 2012-02-09 | 2,191.73 |
| 2012-02-08 | 2,177.92 |
| 2012-02-07 | 2,139.96 |
| 2012-02-06 | 2,177.92 |
| 2012-02-03 | 2,212.44 |
| 2012-02-02 | 2,105.44 |
| 2012-02-01 | 2,015.71 |
| 2012-01-31 | 2,022.61 |
| 2012-01-30 | 1,981.19 |
| 2012-01-27 | 2,022.61 |
| 2012-01-26 | 2,012.26 |
| 2012-01-20 | 1,970.84 |
| 2012-01-19 | 1,957.03 |
| 2012-01-18 | 1,919.07 |
| 2012-01-17 | 1,901.81 |
| 2012-01-16 | 1,825.88 |
| 2012-01-13 | 1,843.14 |
| 2012-01-12 | 1,856.94 |
| 2012-01-11 | 1,877.65 |
| 2012-01-10 | 1,832.78 |
| 2012-01-09 | 1,777.56 |
| 2012-01-06 | 1,749.95 |
| 2012-01-05 | 1,798.27 |
| 2012-01-04 | 1,794.82 |
| 2012-01-03 | 1,843.14 |
| 2011-12-30 | 1,801.72 |
| 2011-12-29 | 1,784.46 |
| 2011-12-28 | 1,784.46 |
| 2011-12-23 | 1,791.37 |
| 2011-12-22 | 1,743.05 |
| 2011-12-21 | 1,729.24 |
| 2011-12-20 | 1,667.12 |
| 2011-12-19 | 1,670.57 |
| 2011-12-16 | 1,715.44 |
| 2011-12-15 | 1,615.35 |
| 2011-12-14 | 1,670.57 |
| 2011-12-13 | 1,725.79 |
| 2011-12-12 | 1,801.72 |
| 2011-12-09 | 1,787.92 |
| 2011-12-08 | 1,870.75 |
| 2011-12-07 | 1,888.01 |
| 2011-12-06 | 1,853.49 |
| 2011-12-05 | 1,901.81 |
| 2011-12-02 | 1,891.46 |
| 2011-12-01 | 1,867.30 |
| 2011-11-30 | 1,694.73 |
| 2011-11-29 | 1,680.92 |
| 2011-11-28 | 1,604.99 |
| 2011-11-25 | 1,556.67 |
| 2011-11-24 | 1,629.15 |
| 2011-11-23 | 1,591.19 |
| 2011-11-22 | 1,670.57 |
| 2011-11-21 | 1,615.35 |
| 2011-11-18 | 1,784.46 |
| 2011-11-17 | 1,884.56 |
| 2011-11-16 | 1,891.46 |
| 2011-11-15 | 1,901.81 |
| 2011-11-14 | 1,936.33 |
| 2011-11-11 | 2,012.26 |
| 2011-11-10 | 1,929.42 |
| 2011-11-09 | 2,095.09 |
| 2011-11-08 | 2,081.29 |
| 2011-11-07 | 2,081.29 |
| 2011-11-04 | 2,129.60 |
| 2011-11-03 | 2,064.03 |
| 2011-11-02 | 2,057.13 |
| 2011-11-01 | 1,984.65 |
| 2011-10-31 | 2,008.81 |
| 2011-10-28 | 2,046.77 |
| 2011-10-27 | 2,153.76 |
| 2011-10-26 | 2,043.32 |
| 2011-10-25 | 1,884.56 |
| 2011-10-24 | 1,898.36 |
| 2011-10-21 | 1,749.95 |
| 2011-10-20 | 1,667.12 |
| 2011-10-19 | 1,677.47 |
| 2011-10-18 | 1,743.05 |
| 2011-10-17 | 1,915.62 |
| 2011-10-14 | 1,798.27 |
| 2011-10-13 | 1,946.68 |
| 2011-10-12 | 1,832.78 |
| 2011-10-11 | 1,767.21 |
| 2011-10-10 | 1,604.99 |
| 2011-10-07 | 1,615.35 |
| 2011-10-06 | 1,353.04 |
| 2011-10-04 | 1,201.18 |
| 2011-10-03 | 1,228.79 |
| 2011-09-30 | 1,335.78 |
| 2011-09-28 | 1,442.78 |
| 2011-09-27 | 1,380.65 |
| 2011-09-26 | 1,321.98 |
| 2011-09-23 | 1,466.94 |
| 2011-09-22 | 1,449.68 |
| 2011-09-21 | 1,611.89 |
| 2011-09-20 | 1,577.38 |
| 2011-09-19 | 1,587.73 |
| 2011-09-16 | 1,744.57 |
| 2011-09-15 | 1,737.76 |
| 2011-09-14 | 1,676.38 |
| 2011-09-12 | 1,720.71 |
| 2011-09-09 | 1,843.45 |
| 2011-09-08 | 1,833.22 |
| 2011-09-07 | 1,877.55 |
| 2011-09-06 | 1,826.40 |
| 2011-09-05 | 1,932.10 |
| 2011-09-02 | 2,034.39 |
| 2011-09-01 | 2,068.48 |
| 2011-08-31 | 2,013.93 |
| 2011-08-30 | 1,932.10 |
| 2011-08-29 | 1,901.41 |
| 2011-08-26 | 1,857.09 |
| 2011-08-25 | 1,833.22 |
| 2011-08-24 | 1,863.91 |
| 2011-08-23 | 1,901.41 |
| 2011-08-22 | 1,870.73 |
| 2011-08-19 | 2,099.17 |
| 2011-08-18 | 2,276.47 |
| 2011-08-17 | 2,303.74 |
| 2011-08-16 | 2,310.56 |
| 2011-08-15 | 2,313.97 |
| 2011-08-12 | 2,198.05 |
| 2011-08-11 | 2,191.23 |
| 2011-08-10 | 2,256.01 |
| 2011-08-09 | 2,290.11 |
| 2011-08-08 | 2,348.07 |
| 2011-08-05 | 2,416.26 |
| 2011-08-04 | 2,528.78 |
| 2011-08-03 | 2,535.59 |
| 2011-08-02 | 2,624.24 |
| 2011-08-01 | 2,641.29 |
| 2011-07-29 | 2,562.87 |
| 2011-07-28 | 2,559.46 |
| 2011-07-27 | 2,556.05 |
| 2011-07-26 | 2,559.46 |
| 2011-07-25 | 2,518.55 |
| 2011-07-22 | 2,576.51 |
| 2011-07-21 | 2,484.45 |
| 2011-07-20 | 2,525.37 |
| 2011-07-19 | 2,552.64 |
| 2011-07-18 | 2,596.97 |
| 2011-07-15 | 2,620.83 |
| 2011-07-14 | 2,668.57 |
| 2011-07-13 | 2,610.60 |
| 2011-07-12 | 2,566.28 |
| 2011-07-11 | 2,634.47 |
| 2011-07-08 | 2,685.62 |
| 2011-07-07 | 2,668.57 |
| 2011-07-06 | 2,692.43 |
| 2011-07-05 | 2,709.48 |
| 2011-07-04 | 2,654.93 |
| 2011-06-30 | 2,586.74 |
| 2011-06-29 | 2,593.56 |
| 2011-06-28 | 2,579.92 |
| 2011-06-27 | 2,586.74 |
| 2011-06-24 | 2,566.28 |
| 2011-06-23 | 2,528.78 |
| 2011-06-22 | 2,457.17 |
| 2011-06-21 | 2,419.67 |
| 2011-06-20 | 2,337.84 |
| 2011-06-17 | 2,406.03 |
| 2011-06-16 | 2,375.34 |
| 2011-06-15 | 2,399.21 |
| 2011-06-14 | 2,368.53 |
| 2011-06-13 | 2,361.71 |
| 2011-06-10 | 2,392.39 |
| 2011-06-09 | 2,371.94 |
| 2011-06-08 | 2,532.18 |
| 2011-06-07 | 2,675.39 |
| 2011-06-03 | 2,692.43 |
| 2011-06-02 | 2,678.80 |
| 2011-06-01 | 2,675.39 |
| 2011-05-31 | 2,736.76 |
| 2011-05-30 | 2,760.45 |
| 2011-05-27 | 2,723.22 |
| 2011-05-26 | 2,709.68 |
| 2011-05-25 | 2,641.97 |
| 2011-05-24 | 2,574.27 |
| 2011-05-23 | 2,662.29 |
| 2011-05-20 | 2,665.67 |
| 2011-05-19 | 2,696.14 |
| 2011-05-18 | 2,675.83 |
| 2011-05-17 | 2,611.51 |
| 2011-05-16 | 2,553.96 |
| 2011-05-13 | 2,608.12 |
| 2011-05-12 | 2,669.06 |
| 2011-05-11 | 2,685.98 |
| 2011-05-09 | 2,537.03 |
| 2011-05-06 | 2,482.87 |
| 2011-05-05 | 2,537.03 |
| 2011-05-04 | 2,523.49 |
| 2011-05-03 | 2,479.49 |
| 2011-04-29 | 2,469.33 |
| 2011-04-28 | 2,459.18 |
| 2011-04-27 | 2,479.49 |
| 2011-04-26 | 2,469.33 |
| 2011-04-21 | 2,506.57 |
| 2011-04-20 | 2,405.01 |
| 2011-04-19 | 2,377.93 |
| 2011-04-18 | 2,425.32 |
| 2011-04-15 | 2,489.64 |
| 2011-04-14 | 2,496.41 |
| 2011-04-13 | 2,455.79 |
| 2011-04-12 | 2,411.78 |
| 2011-04-11 | 2,459.18 |
| 2011-04-08 | 2,428.71 |
| 2011-04-07 | 2,479.49 |
| 2011-04-06 | 2,447.33 |
| 2011-04-04 | 2,379.01 |
| 2011-04-01 | 2,330.21 |
| 2011-03-31 | 2,209.84 |
| 2011-03-30 | 2,239.12 |
| 2011-03-29 | 2,239.12 |
| 2011-03-28 | 2,255.38 |
| 2011-03-25 | 2,222.85 |
| 2011-03-24 | 2,252.13 |
| 2011-03-23 | 2,278.16 |
| 2011-03-22 | 2,219.60 |
| 2011-03-21 | 2,291.17 |
| 2011-03-18 | 2,177.30 |
| 2011-03-17 | 2,242.37 |
| 2011-03-16 | 2,323.70 |
| 2011-03-15 | 2,310.69 |
| 2011-03-14 | 2,385.52 |
| 2011-03-11 | 2,385.52 |
| 2011-03-10 | 2,450.58 |
| 2011-03-09 | 2,418.05 |
| 2011-03-08 | 2,375.76 |
| 2011-03-07 | 2,349.73 |
| 2011-03-04 | 2,372.50 |
| 2011-03-03 | 2,252.13 |
| 2011-03-02 | 2,235.86 |
| 2011-03-01 | 2,291.17 |
| 2011-02-28 | 2,229.36 |
| 2011-02-25 | 2,125.25 |
| 2011-02-24 | 1,969.09 |
| 2011-02-23 | 2,050.43 |
| 2011-02-22 | 2,076.45 |
| 2011-02-21 | 2,193.57 |
| 2011-02-18 | 2,235.86 |
| 2011-02-17 | 2,271.65 |
| 2011-02-16 | 2,245.62 |
| 2011-02-15 | 2,274.90 |
| 2011-02-14 | 2,323.70 |
| 2011-02-11 | 2,187.06 |
| 2011-02-10 | 2,193.57 |
| 2011-02-09 | 2,323.70 |
| 2011-02-08 | 2,379.01 |
| 2011-02-07 | 2,379.01 |
| 2011-02-02 | 2,424.55 |
| 2011-02-01 | 2,313.94 |
| 2011-01-31 | 2,398.53 |
| 2011-01-28 | 2,437.57 |
| 2011-01-27 | 2,531.91 |
| 2011-01-26 | 2,463.59 |
| 2011-01-25 | 2,453.83 |
| 2011-01-24 | 2,557.94 |
| 2011-01-21 | 2,632.77 |
| 2011-01-20 | 2,600.23 |
| 2011-01-19 | 2,658.79 |
| 2011-01-18 | 2,593.73 |
| 2011-01-17 | 2,636.02 |
| 2011-01-14 | 2,652.29 |
| 2011-01-13 | 2,499.38 |
| 2011-01-12 | 2,483.11 |
| 2011-01-11 | 2,505.89 |
| 2011-01-10 | 2,352.98 |
| 2011-01-07 | 2,398.53 |
| 2011-01-06 | 2,479.86 |
| 2011-01-05 | 2,460.34 |
| 2011-01-04 | 2,466.85 |
| 2011-01-03 | 2,388.77 |
| 2010-12-31 | 2,287.92 |
| 2010-12-30 | 2,271.65 |
| 2010-12-29 | 2,248.88 |
| 2010-12-28 | 2,206.58 |
| 2010-12-24 | 2,268.40 |
| 2010-12-23 | 2,261.89 |
| 2010-12-22 | 2,320.45 |
| 2010-12-21 | 2,245.62 |
| 2010-12-20 | 2,206.58 |
| 2010-12-17 | 2,229.36 |
| 2010-12-16 | 2,200.08 |
| 2010-12-15 | 2,144.77 |
| 2010-12-14 | 2,200.08 |
| 2010-12-13 | 2,222.85 |
| 2010-12-10 | 2,261.89 |
| 2010-12-09 | 2,294.42 |
| 2010-12-08 | 2,294.42 |
| 2010-12-07 | 2,281.41 |
| 2010-12-06 | 2,245.62 |
| 2010-12-03 | 2,265.14 |
| 2010-12-02 | 2,157.78 |
| 2010-12-01 | 2,060.19 |
| 2010-11-30 | 1,985.36 |
| 2010-11-29 | 2,043.92 |
| 2010-11-26 | 2,011.39 |
| 2010-11-25 | 2,030.91 |
| 2010-11-24 | 1,991.87 |
| 2010-11-23 | 2,008.13 |
| 2010-11-22 | 2,027.65 |
| 2010-11-19 | 2,027.65 |
| 2010-11-18 | 2,004.88 |
| 2010-11-17 | 1,825.95 |
| 2010-11-16 | 1,946.32 |
| 2010-11-15 | 1,972.35 |
| 2010-11-12 | 2,027.65 |
| 2010-11-11 | 2,082.96 |
| 2010-11-10 | 2,086.21 |
| 2010-11-09 | 1,897.52 |
| 2010-11-08 | 1,943.07 |
| 2010-11-05 | 1,926.80 |
| 2010-11-04 | 1,884.51 |
| 2010-11-03 | 1,851.98 |
| 2010-11-02 | 1,835.71 |
| 2010-11-01 | 1,851.98 |
| 2010-10-29 | 1,819.44 |
| 2010-10-28 | 1,796.67 |
| 2010-10-27 | 1,871.50 |
| 2010-10-26 | 1,874.75 |
| 2010-10-25 | 1,871.50 |
| 2010-10-22 | 1,871.50 |
| 2010-10-21 | 1,930.05 |
| 2010-10-20 | 1,855.23 |
| 2010-10-19 | 1,829.20 |
| 2010-10-18 | 1,747.87 |
| 2010-10-15 | 1,773.90 |
| 2010-10-14 | 1,819.44 |
| 2010-10-13 | 1,881.26 |
| 2010-10-12 | 1,930.05 |
| 2010-10-11 | 1,816.19 |
| 2010-10-08 | 1,757.63 |
| 2010-10-07 | 1,757.63 |
| 2010-10-06 | 1,647.02 |
| 2010-10-05 | 1,598.22 |
| 2010-10-04 | 1,637.26 |
| 2010-09-30 | 1,422.54 |
| 2010-09-29 | 1,422.54 |
| 2010-09-28 | 1,419.29 |
| 2010-09-27 | 1,429.05 |
| 2010-09-24 | 1,419.29 |
| 2010-09-22 | 1,334.70 |
| 2010-09-21 | 1,370.49 |
| 2010-09-20 | 1,383.50 |
| 2010-09-17 | 1,396.51 |
| 2010-09-16 | 1,367.23 |
| 2010-09-15 | 1,344.46 |
| 2010-09-14 | 1,354.11 |
| 2010-09-13 | 1,334.81 |
| 2010-09-10 | 1,312.29 |
| 2010-09-09 | 1,296.21 |
| 2010-09-08 | 1,225.43 |
| 2010-09-07 | 1,241.52 |
| 2010-09-06 | 1,254.38 |
| 2010-09-03 | 1,235.08 |
| 2010-09-02 | 1,244.73 |
| 2010-09-01 | 1,238.30 |
| 2010-08-31 | 1,199.69 |
| 2010-08-30 | 1,151.44 |
| 2010-08-27 | 1,122.48 |
| 2010-08-26 | 1,145.00 |
| 2010-08-25 | 1,154.66 |
| 2010-08-24 | 1,154.66 |
| 2010-08-23 | 1,186.83 |
| 2010-08-20 | 1,164.31 |
| 2010-08-19 | 1,170.74 |
| 2010-08-18 | 1,132.14 |
| 2010-08-17 | 1,099.96 |
| 2010-08-16 | 1,154.66 |
| 2010-08-13 | 1,135.35 |
| 2010-08-12 | 1,067.79 |
| 2010-08-11 | 1,061.36 |
| 2010-08-10 | 1,054.93 |
| 2010-08-09 | 1,074.23 |
| 2010-08-06 | 1,006.67 |
| 2010-08-05 | 974.50 |
| 2010-08-04 | 1,000.24 |
| 2010-08-03 | 987.37 |
| 2010-08-02 | 1,006.67 |
| 2010-07-30 | 990.58 |
| 2010-07-29 | 951.98 |
| 2010-07-28 | 968.07 |
| 2010-07-27 | 968.07 |
| 2010-07-26 | 910.16 |
| 2010-07-23 | 916.59 |
| 2010-07-22 | 916.59 |
| 2010-07-21 | 852.25 |
| 2010-07-20 | 807.21 |
| 2010-07-19 | 775.04 |
| 2010-07-16 | 794.34 |
| 2010-07-15 | 787.91 |
| 2010-07-14 | 797.56 |
| 2010-07-13 | 787.91 |
| 2010-07-12 | 804.00 |
| 2010-07-09 | 829.73 |
| 2010-07-08 | 810.43 |
| 2010-07-07 | 704.27 |
| 2010-07-06 | 665.66 |
| 2010-07-05 | 665.66 |
| 2010-07-02 | 665.66 |
| 2010-06-30 | 668.88 |
| 2010-06-29 | 684.96 |
| 2010-06-28 | 723.57 |
| 2010-06-25 | 720.35 |
| 2010-06-24 | 720.35 |
| 2010-06-23 | 726.79 |
| 2010-06-22 | 736.44 |
| 2010-06-21 | 701.05 |
| 2010-06-18 | 668.88 |
| 2010-06-17 | 643.14 |
| 2010-06-15 | 627.06 |
| 2010-06-14 | 652.79 |
| 2010-06-11 | 652.79 |
| 2010-06-10 | 646.36 |
| 2010-06-09 | 636.71 |
| 2010-06-08 | 662.44 |
| 2010-06-07 | 662.44 |
| 2010-06-04 | 684.96 |
| 2010-06-03 | 686.57 |
| 2010-06-02 | 670.71 |
| 2010-06-01 | 667.54 |
| 2010-05-31 | 705.60 |
| 2010-05-28 | 705.60 |
| 2010-05-27 | 689.74 |
| 2010-05-26 | 677.06 |
| 2010-05-25 | 692.92 |
| 2010-05-24 | 724.63 |
| 2010-05-20 | 708.77 |
| 2010-05-19 | 737.32 |
| 2010-05-18 | 756.35 |
| 2010-05-17 | 737.32 |
| 2010-05-14 | 772.21 |
| 2010-05-13 | 772.21 |
| 2010-05-12 | 753.18 |
| 2010-05-11 | 756.35 |
| 2010-05-10 | 734.15 |
| 2010-05-07 | 705.60 |
| 2010-05-06 | 702.43 |
| 2010-05-05 | 708.77 |
| 2010-05-04 | 753.18 |
| 2010-05-03 | 759.52 |
| 2010-04-30 | 762.69 |
| 2010-04-29 | 756.35 |
| 2010-04-28 | 750.01 |
| 2010-04-27 | 737.32 |
| 2010-04-26 | 762.69 |
| 2010-04-23 | 756.35 |
| 2010-04-22 | 750.01 |
| 2010-04-21 | 724.63 |
| 2010-04-20 | 734.15 |
| 2010-04-19 | 759.52 |
| 2010-04-16 | 772.21 |
| 2010-04-15 | 781.72 |
| 2010-04-14 | 803.92 |
| 2010-04-13 | 826.13 |
| 2010-04-12 | 841.98 |
| 2010-04-09 | 835.64 |
| 2010-04-08 | 851.50 |
| 2010-04-07 | 867.36 |
| 2010-04-01 | 848.33 |
| 2010-03-31 | 861.01 |
| 2010-03-30 | 848.33 |
| 2010-03-29 | 851.50 |
| 2010-03-26 | 838.81 |
| 2010-03-25 | 851.50 |
| 2010-03-24 | 876.87 |
| 2010-03-23 | 883.22 |
| 2010-03-22 | 870.53 |
| 2010-03-19 | 880.04 |
| 2010-03-18 | 892.73 |
| 2010-03-17 | 876.87 |
| 2010-03-16 | 867.36 |
| 2010-03-15 | 880.04 |
| 2010-03-12 | 864.19 |
| 2010-03-11 | 883.22 |
| 2010-03-10 | 899.07 |
| 2010-03-09 | 911.76 |
| 2010-03-08 | 886.39 |
| 2010-03-05 | 845.16 |
| 2010-03-04 | 803.92 |
| 2010-03-03 | 822.95 |
| 2010-03-02 | 816.61 |
| 2010-03-01 | 810.27 |
| 2010-02-26 | 794.41 |
| 2010-02-25 | 740.49 |
| 2010-02-24 | 711.95 |
| 2010-02-23 | 721.46 |
| 2010-02-22 | 673.89 |
| 2010-02-19 | 654.86 |
| 2010-02-18 | 689.74 |
| 2010-02-17 | 715.12 |
| 2010-02-12 | 737.32 |
| 2010-02-11 | 753.18 |
| 2010-02-10 | 756.35 |
| 2010-02-09 | 692.92 |
| 2010-02-08 | 711.95 |
| 2010-02-05 | 734.15 |
| 2010-02-04 | 743.66 |
| 2010-02-03 | 772.21 |
| 2010-02-02 | 756.35 |
| 2010-02-01 | 750.01 |
| 2010-01-29 | 759.52 |
| 2010-01-28 | 778.55 |
| 2010-01-27 | 788.07 |
| 2010-01-26 | 791.24 |
| 2010-01-25 | 791.24 |
| 2010-01-22 | 822.95 |
| 2010-01-21 | 854.67 |
| 2010-01-20 | 895.90 |
| 2010-01-19 | 892.73 |
| 2010-01-18 | 886.39 |
| 2010-01-15 | 880.04 |
| 2010-01-14 | 918.10 |
| 2010-01-13 | 883.22 |
| 2010-01-12 | 924.45 |
| 2010-01-11 | 921.28 |
| 2010-01-08 | 933.96 |
| 2010-01-07 | 949.82 |
| 2010-01-06 | 965.68 |
| 2010-01-05 | 959.34 |
| 2010-01-04 | 965.68 |
| 2009-12-31 | 946.65 |
| 2009-12-30 | 956.16 |
| 2009-12-29 | 972.02 |
| 2009-12-28 | 927.62 |
| 2009-12-24 | 937.13 |
| 2009-12-23 | 924.45 |
| 2009-12-22 | 921.28 |
| 2009-12-21 | 902.25 |
| 2009-12-18 | 943.48 |
| 2009-12-17 | 927.62 |
| 2009-12-16 | 933.96 |
| 2009-12-15 | 959.34 |
| 2009-12-14 | 981.54 |
| 2009-12-11 | 978.37 |
| 2009-12-10 | 978.37 |
| 2009-12-09 | 1,013.25 |
| 2009-12-08 | 1,038.63 |
| 2009-12-07 | 1,016.43 |
| 2009-12-04 | 1,032.28 |
| 2009-12-03 | 1,044.97 |
| 2009-12-02 | 1,038.63 |
| 2009-12-01 | 994.22 |
| 2009-11-30 | 952.99 |
| 2009-11-27 | 908.59 |
| 2009-11-26 | 984.71 |
| 2009-11-25 | 1,048.14 |
| 2009-11-24 | 1,013.25 |
| 2009-11-23 | 978.37 |
| 2009-11-20 | 946.65 |
| 2009-11-19 | 943.48 |
| 2009-11-18 | 978.37 |
| 2009-11-17 | 991.05 |
| 2009-11-16 | 1,057.66 |
| 2009-11-13 | 997.40 |
| 2009-11-12 | 940.31 |
| 2009-11-11 | 908.59 |
| 2009-11-10 | 902.25 |
| 2009-11-09 | 927.62 |
| 2009-11-06 | 905.42 |
| 2009-11-05 | 930.79 |
| 2009-11-04 | 902.25 |
| 2009-11-03 | 889.56 |
| 2009-11-02 | 892.73 |
| 2009-10-30 | 905.42 |
| 2009-10-29 | 902.25 |
| 2009-10-28 | 927.62 |
| 2009-10-27 | 940.31 |
| 2009-10-23 | 968.85 |
| 2009-10-22 | 984.71 |
| 2009-10-21 | 1,006.91 |
| 2009-10-20 | 930.79 |
| 2009-10-19 | 908.59 |
| 2009-10-16 | 892.73 |
| 2009-10-15 | 911.76 |
| 2009-10-14 | 940.31 |
| 2009-10-13 | 861.01 |
| 2009-10-12 | 864.19 |
| 2009-10-09 | 851.50 |
| 2009-10-08 | 854.67 |
| 2009-10-07 | 870.53 |
| 2009-10-06 | 851.50 |
| 2009-10-05 | 851.50 |
| 2009-10-02 | 829.30 |
| 2009-09-30 | 861.01 |
| 2009-09-29 | 854.67 |
| 2009-09-28 | 876.87 |
| 2009-09-25 | 902.25 |
| 2009-09-24 | 880.04 |
| 2009-09-23 | 921.28 |
| 2009-09-22 | 924.45 |
| 2009-09-21 | 927.62 |
| 2009-09-18 | 946.65 |
| 2009-09-17 | 924.45 |
| 2009-09-16 | 952.99 |
| 2009-09-15 | 978.37 |
| 2009-09-14 | 976.46 |
| 2009-09-11 | 967.05 |
| 2009-09-10 | 957.63 |
| 2009-09-09 | 967.05 |
| 2009-09-08 | 982.74 |
| 2009-09-07 | 998.43 |
| 2009-09-04 | 954.49 |
| 2009-09-03 | 898.00 |
| 2009-09-02 | 857.20 |
| 2009-09-01 | 904.28 |
| 2009-08-31 | 891.73 |
| 2009-08-28 | 919.97 |
| 2009-08-27 | 938.80 |
| 2009-08-26 | 976.46 |
| 2009-08-25 | 995.29 |
| 2009-08-24 | 1,023.54 |
| 2009-08-21 | 1,042.37 |
| 2009-08-20 | 1,010.98 |
| 2009-08-19 | 985.88 |
| 2009-08-18 | 1,020.40 |
| 2009-08-17 | 938.80 |
| 2009-08-14 | 973.32 |
| 2009-08-13 | 945.08 |
| 2009-08-12 | 907.42 |
| 2009-08-11 | 935.66 |
| 2009-08-10 | 970.19 |
| 2009-08-07 | 1,017.26 |
| 2009-08-06 | 1,061.20 |
| 2009-08-05 | 1,058.06 |
| 2009-08-04 | 1,070.61 |
| 2009-08-03 | 1,120.83 |
| 2009-07-31 | 1,110.37 |
| 2009-07-30 | 1,056.84 |
| 2009-07-29 | 1,024.12 |
| 2009-07-28 | 1,140.10 |
| 2009-07-27 | 1,089.55 |
| 2009-07-24 | 1,080.63 |
| 2009-07-23 | 1,003.31 |
| 2009-07-22 | 911.12 |
| 2009-07-21 | 869.48 |
| 2009-07-20 | 863.53 |
| 2009-07-17 | 854.61 |
| 2009-07-16 | 821.90 |
| 2009-07-15 | 830.82 |
| 2009-07-14 | 848.67 |
| 2009-07-13 | 857.59 |
| 2009-07-10 | 807.03 |
| 2009-07-09 | 780.27 |
| 2009-07-08 | 732.68 |
| 2009-07-07 | 741.61 |
| 2009-07-06 | 723.76 |
| 2009-07-03 | 705.92 |
| 2009-07-02 | 711.87 |
| 2009-06-30 | 697.00 |
| 2009-06-29 | 735.66 |
| 2009-06-26 | 732.68 |
| 2009-06-25 | 744.58 |
| 2009-06-24 | 723.76 |
| 2009-06-23 | 694.02 |
| 2009-06-22 | 732.68 |
| 2009-06-19 | 753.50 |
| 2009-06-18 | 741.61 |
| 2009-06-17 | 783.24 |
| 2009-06-16 | 818.93 |
| 2009-06-15 | 801.08 |
| 2009-06-12 | 827.85 |
| 2009-06-11 | 747.55 |
| 2009-06-10 | 756.48 |
| 2009-06-09 | 741.61 |
| 2009-06-08 | 762.42 |
| 2009-06-05 | 756.48 |
| 2009-06-04 | 738.63 |
| 2009-06-03 | 702.95 |
| 2009-06-02 | 717.81 |
| 2009-06-01 | 786.21 |
| 2009-05-29 | 738.63 |
| 2009-05-27 | 643.47 |
| 2009-05-26 | 634.55 |
| 2009-05-25 | 643.47 |
| 2009-05-22 | 622.65 |
| 2009-05-21 | 630.68 |
| 2009-05-20 | 574.93 |
| 2009-05-19 | 548.52 |
| 2009-05-18 | 510.37 |
| 2009-05-15 | 483.96 |
| 2009-05-14 | 466.35 |
| 2009-05-13 | 472.22 |
| 2009-05-12 | 460.48 |
| 2009-05-11 | 442.88 |
| 2009-05-08 | 489.83 |
| 2009-05-07 | 483.96 |
| 2009-05-06 | 489.83 |
| 2009-05-05 | 469.29 |
| 2009-05-04 | 492.76 |
| 2009-04-30 | 454.61 |
| 2009-04-29 | 454.61 |
| 2009-04-28 | 448.74 |
| 2009-04-27 | 428.20 |
| 2009-04-24 | 439.94 |
| 2009-04-23 | 392.99 |
| 2009-04-22 | 392.99 |
| 2009-04-21 | 395.92 |
| 2009-04-20 | 410.60 |
| 2009-04-17 | 434.07 |
| 2009-04-16 | 419.40 |
| 2009-04-15 | 428.20 |
| 2009-04-14 | 404.73 |
| 2009-04-09 | 398.86 |
| 2009-04-08 | 348.97 |
| 2009-04-07 | 384.19 |
| 2009-04-06 | 357.78 |
| 2009-04-03 | 340.17 |
| 2009-04-02 | 313.76 |
| 2009-04-01 | 293.22 |
| 2009-03-31 | 293.22 |
| 2009-03-30 | 293.22 |
| 2009-03-27 | 313.76 |
| 2009-03-26 | 302.02 |
| 2009-03-25 | 299.09 |
| 2009-03-24 | 299.09 |
| 2009-03-23 | 304.96 |
| 2009-03-20 | 278.55 |
| 2009-03-19 | 281.48 |
| 2009-03-18 | 260.94 |
| 2009-03-17 | 252.14 |
| 2009-03-16 | 260.94 |
| 2009-03-13 | 249.20 |
| 2009-03-12 | 243.33 |
| 2009-03-11 | 255.07 |
| 2009-03-10 | 246.27 |
| 2009-03-09 | 246.27 |
| 2009-03-06 | 240.40 |
| 2009-03-05 | 246.27 |
| 2009-03-04 | 246.27 |
| 2009-03-03 | 222.79 |
| 2009-03-02 | 228.66 |
| 2009-02-27 | 252.14 |
| 2009-02-26 | 258.00 |
| 2009-02-25 | 272.68 |
| 2009-02-24 | 287.35 |
| 2009-02-23 | 284.41 |
| 2009-02-20 | 281.48 |
| 2009-02-19 | 287.35 |
| 2009-02-18 | 290.28 |
| 2009-02-17 | 302.02 |
| 2009-02-16 | 293.22 |
| 2009-02-13 | 281.48 |
| 2009-02-12 | 263.87 |
| 2009-02-11 | 263.87 |
| 2009-02-10 | 275.61 |
| 2009-02-09 | 266.81 |
| 2009-02-06 | 266.81 |
| 2009-02-05 | 263.87 |
| 2009-02-04 | 258.00 |
| 2009-02-03 | 249.20 |
| 2009-02-02 | 252.14 |
| 2009-01-30 | 258.00 |
| 2009-01-29 | 240.40 |
| 2009-01-23 | 231.59 |
| 2009-01-22 | 243.33 |
| 2009-01-21 | 255.07 |
| 2009-01-20 | 255.07 |
| 2009-01-19 | 249.20 |
| 2009-01-16 | 260.94 |
| 2009-01-15 | 263.87 |
| 2009-01-14 | 272.68 |
| 2009-01-13 | 252.14 |
| 2009-01-12 | 255.07 |
| 2009-01-09 | 275.61 |
| 2009-01-08 | 266.81 |
| 2009-01-07 | 275.61 |
| 2009-01-06 | 299.09 |
| 2009-01-05 | 302.02 |
| 2009-01-02 | 296.15 |
| 2008-12-31 | 296.15 |
| 2008-12-30 | 290.28 |
| 2008-12-29 | 296.15 |
| 2008-12-24 | 269.74 |
| 2008-12-23 | 266.81 |
| 2008-12-22 | 255.07 |
| 2008-12-19 | 278.55 |
| 2008-12-18 | 278.55 |
| 2008-12-17 | 258.00 |
| 2008-12-16 | 246.27 |
| 2008-12-15 | 252.14 |
| 2008-12-12 | 237.46 |
| 2008-12-11 | 258.00 |
| 2008-12-10 | 266.81 |
| 2008-12-09 | 266.81 |
| 2008-12-08 | 240.40 |
| 2008-12-05 | 237.46 |
| 2008-12-04 | 225.73 |
| 2008-12-03 | 234.53 |
| 2008-12-02 | 211.05 |
| 2008-12-01 | 202.25 |
| 2008-11-28 | 175.84 |
| 2008-11-27 | 161.17 |
| 2008-11-26 | 152.36 |
| 2008-11-25 | 143.56 |
| 2008-11-24 | 143.56 |
| 2008-11-21 | 155.30 |
| 2008-11-20 | 143.56 |
| 2008-11-19 | 152.36 |
| 2008-11-18 | 158.23 |
| 2008-11-17 | 167.04 |
| 2008-11-14 | 172.90 |
| 2008-11-13 | 167.04 |
| 2008-11-12 | 181.71 |
| 2008-11-11 | 202.25 |
| 2008-11-10 | 187.58 |
| 2008-11-07 | 155.30 |
| 2008-11-06 | 140.63 |
| 2008-11-05 | 146.49 |
| 2008-11-04 | 134.76 |
| 2008-11-03 | 143.56 |
| 2008-10-31 | 143.56 |
| 2008-10-30 | 117.15 |
| 2008-10-29 | 84.87 |
| 2008-10-28 | 76.07 |
| 2008-10-27 | 84.87 |
| 2008-10-24 | 114.22 |
| 2008-10-23 | 120.08 |
| 2008-10-22 | 125.95 |
| 2008-10-21 | 158.23 |
| 2008-10-20 | 155.30 |
| 2008-10-17 | 152.36 |
| 2008-10-16 | 167.04 |
| 2008-10-15 | 184.64 |
| 2008-10-14 | 213.99 |
| 2008-10-13 | 187.58 |
| 2008-10-10 | 193.45 |
| 2008-10-09 | 202.25 |
| 2008-10-08 | 213.99 |
| 2008-10-06 | 228.66 |
| 2008-10-03 | 249.20 |
| 2008-10-02 | 258.00 |
| 2008-09-30 | 246.27 |
| 2008-09-29 | 255.07 |
| 2008-09-26 | 269.74 |
| 2008-09-25 | 269.74 |
| 2008-09-24 | 275.61 |
| 2008-09-23 | 287.35 |
| 2008-09-22 | 304.96 |
| 2008-09-19 | 296.15 |
| 2008-09-18 | 307.89 |
| 2008-09-17 | 317.57 |
| 2008-09-16 | 323.29 |
| 2008-09-12 | 337.59 |
| 2008-09-11 | 329.01 |
| 2008-09-10 | 329.01 |
| 2008-09-09 | 329.01 |
| 2008-09-08 | 329.01 |
| 2008-09-05 | 323.29 |
| 2008-09-04 | 323.29 |
| 2008-09-03 | 380.50 |
| 2008-09-02 | 403.38 |
| 2008-09-01 | 414.82 |
| 2008-08-29 | 423.40 |
| 2008-08-28 | 411.96 |
| 2008-08-27 | 414.82 |
| 2008-08-26 | 420.54 |
| 2008-08-25 | 406.24 |
| 2008-08-21 | 414.82 |
| 2008-08-20 | 400.52 |
| 2008-08-19 | 343.31 |
| 2008-08-18 | 351.89 |
| 2008-08-15 | 386.22 |
| 2008-08-14 | 386.22 |
| 2008-08-13 | 386.22 |
| 2008-08-12 | 391.94 |
| 2008-08-11 | 420.54 |
| 2008-08-08 | 397.66 |
| 2008-08-07 | 426.26 |
| 2008-08-05 | 434.84 |
| 2008-08-04 | 454.86 |
| 2008-08-01 | 452.00 |
| 2008-07-31 | 457.72 |
| 2008-07-30 | 460.58 |
| 2008-07-29 | 472.02 |
| 2008-07-28 | 480.60 |
| 2008-07-25 | 466.30 |
| 2008-07-24 | 466.30 |
| 2008-07-23 | 472.02 |
| 2008-07-22 | 469.16 |
| 2008-07-21 | 454.86 |
| 2008-07-18 | 472.02 |
| 2008-07-17 | 452.00 |
| 2008-07-16 | 477.74 |
| 2008-07-15 | 480.60 |
| 2008-07-14 | 489.18 |
| 2008-07-11 | 503.48 |
| 2008-07-10 | 500.62 |
| 2008-07-09 | 486.32 |
| 2008-07-08 | 429.12 |
| 2008-07-07 | 443.42 |
| 2008-07-04 | 469.16 |
| 2008-07-03 | 474.88 |
| 2008-07-02 | 474.88 |
| 2008-06-30 | 474.88 |
| 2008-06-27 | 492.04 |
| 2008-06-26 | 492.04 |
| 2008-06-25 | 466.30 |
| 2008-06-24 | 426.26 |
| 2008-06-23 | 472.02 |
| 2008-06-20 | 543.52 |
| 2008-06-19 | 574.98 |
| 2008-06-18 | 597.86 |
| 2008-06-17 | 592.14 |
| 2008-06-16 | 580.70 |
| 2008-06-13 | 586.42 |
| 2008-06-12 | 614.31 |
| 2008-06-11 | 626.46 |
| 2008-06-10 | 640.76 |
| 2008-06-06 | 683.67 |
| 2008-06-05 | 690.82 |
| 2008-06-04 | 700.83 |
| 2008-06-03 | 716.56 |
| 2008-06-02 | 723.60 |
| 2008-05-30 | 675.73 |
| 2008-05-29 | 653.20 |
| 2008-05-28 | 650.39 |
| 2008-05-27 | 688.40 |
| 2008-05-26 | 720.78 |
| 2008-05-23 | 751.75 |
| 2008-05-22 | 765.83 |
| 2008-05-21 | 785.54 |
| 2008-05-20 | 760.20 |
| 2008-05-19 | 768.65 |
| 2008-05-16 | 751.75 |
| 2008-05-15 | 767.24 |
| 2008-05-14 | 791.17 |
| 2008-05-13 | 770.06 |
| 2008-05-09 | 771.46 |
| 2008-05-08 | 770.06 |
| 2008-05-07 | 767.24 |
| 2008-05-06 | 796.80 |
| 2008-05-05 | 798.21 |
| 2008-05-02 | 805.25 |
| 2008-04-30 | 813.70 |
| 2008-04-29 | 799.62 |
| 2008-04-28 | 777.09 |
| 2008-04-25 | 789.77 |
| 2008-04-24 | 793.99 |
| 2008-04-23 | 813.70 |
| 2008-04-22 | 812.29 |
| 2008-04-21 | 785.54 |
| 2008-04-18 | 784.13 |
| 2008-04-17 | 755.98 |
| 2008-04-16 | 765.83 |
| 2008-04-15 | 765.83 |
| 2008-04-14 | 744.71 |
| 2008-04-11 | 798.21 |
| 2008-04-10 | 801.03 |
| 2008-04-09 | 793.99 |
| 2008-04-08 | 793.99 |
| 2008-04-07 | 815.11 |
| 2008-04-03 | 813.70 |
| 2008-04-02 | 774.28 |
| 2008-04-01 | 802.44 |
| 2008-03-31 | 796.80 |
| 2008-03-28 | 744.71 |
| 2008-03-27 | 746.12 |
| 2008-03-26 | 746.12 |
| 2008-03-25 | 686.99 |
| 2008-03-20 | 654.61 |
| 2008-03-19 | 688.40 |
| 2008-03-18 | 643.35 |
| 2008-03-17 | 709.52 |
| 2008-03-14 | 758.79 |
| 2008-03-13 | 827.78 |
| 2008-03-12 | 861.57 |
| 2008-03-11 | 848.90 |
| 2008-03-10 | 854.53 |
| 2008-03-07 | 844.67 |
| 2008-03-06 | 836.22 |
| 2008-03-05 | 846.08 |
| 2008-03-04 | 871.42 |
| 2008-03-03 | 891.13 |
| 2008-02-29 | 900.99 |
| 2008-02-28 | 840.45 |
| 2008-02-27 | 841.86 |
| 2008-02-26 | 812.29 |
| 2008-02-25 | 774.28 |
| 2008-02-22 | 778.50 |
| 2008-02-21 | 764.42 |
| 2008-02-20 | 785.54 |
| 2008-02-19 | 801.03 |
| 2008-02-18 | 822.15 |
| 2008-02-15 | 805.25 |
| 2008-02-14 | 765.83 |
| 2008-02-13 | 746.12 |
| 2008-02-12 | 778.50 |
| 2008-02-11 | 763.02 |
| 2008-02-06 | 742.10 |
| 2008-02-05 | 782.20 |
| 2008-02-04 | 780.82 |
| 2008-02-01 | 731.04 |
| 2008-01-31 | 726.89 |
| 2008-01-30 | 728.27 |
| 2008-01-29 | 790.50 |
| 2008-01-28 | 755.93 |
| 2008-01-25 | 771.14 |
| 2008-01-24 | 717.21 |
| 2008-01-23 | 711.68 |
| 2008-01-22 | 681.26 |
| 2008-01-21 | 790.50 |
| 2008-01-18 | 797.41 |
| 2008-01-17 | 814.00 |
| 2008-01-16 | 818.15 |
| 2008-01-15 | 854.10 |
| 2008-01-14 | 902.50 |
| 2008-01-11 | 888.67 |
| 2008-01-10 | 859.63 |
| 2008-01-09 | 854.10 |
| 2008-01-08 | 797.41 |
| 2008-01-07 | 754.54 |
| 2008-01-04 | 746.25 |
| 2008-01-03 | 754.54 |
| 2008-01-02 | 762.84 |
| 2007-12-31 | 754.54 |
| 2007-12-28 | 729.65 |
| 2007-12-27 | 742.10 |
| 2007-12-24 | 749.01 |
| 2007-12-21 | 749.01 |
| 2007-12-20 | 710.30 |
| 2007-12-19 | 688.17 |
| 2007-12-18 | 663.28 |
| 2007-12-17 | 675.73 |
| 2007-12-14 | 733.80 |
| 2007-12-13 | 750.40 |
| 2007-12-12 | 766.99 |
| 2007-12-11 | 758.69 |
| 2007-12-10 | 793.26 |
| 2007-12-07 | 798.79 |
| 2007-12-06 | 784.96 |
| 2007-12-05 | 796.03 |
| 2007-12-04 | 798.79 |
| 2007-12-03 | 798.79 |
| 2007-11-30 | 827.83 |
| 2007-11-29 | 826.45 |
| 2007-11-28 | 784.96 |
| 2007-11-27 | 757.31 |
| 2007-11-26 | 798.79 |
| 2007-11-23 | 798.79 |
| 2007-11-22 | 819.53 |
| 2007-11-21 | 877.61 |
| 2007-11-20 | 909.41 |
| 2007-11-19 | 916.33 |
| 2007-11-16 | 908.03 |
| 2007-11-15 | 928.77 |
| 2007-11-14 | 950.90 |
| 2007-11-13 | 950.90 |
| 2007-11-12 | 930.15 |
| 2007-11-09 | 928.77 |
| 2007-11-08 | 926.01 |
| 2007-11-07 | 909.41 |
| 2007-11-06 | 914.94 |
| 2007-11-05 | 895.59 |
| 2007-11-02 | 937.07 |
| 2007-11-01 | 956.43 |
| 2007-10-31 | 1,013.12 |
| 2007-10-30 | 937.07 |
| 2007-10-29 | 731.04 |
| 2007-10-26 | 706.15 |
| 2007-10-25 | 678.49 |
| 2007-10-24 | 706.15 |
| 2007-10-23 | 700.62 |
| 2007-10-22 | 688.17 |
| 2007-10-18 | 721.36 |
| 2007-10-17 | 722.74 |
| 2007-10-16 | 707.53 |
| 2007-10-15 | 735.19 |
| 2007-10-12 | 749.01 |
| 2007-10-11 | 778.05 |
| 2007-10-10 | 721.36 |
| 2007-10-09 | 591.38 |
| 2007-10-08 | 598.29 |
| 2007-10-05 | 574.79 |
| 2007-10-04 | 546.44 |
| 2007-10-03 | 563.72 |
| 2007-10-02 | 598.29 |
| 2007-09-28 | 594.14 |
| 2007-09-27 | 599.68 |
| 2007-09-25 | 596.91 |
| 2007-09-24 | 595.53 |
| 2007-09-21 | 606.59 |
| 2007-09-20 | 607.97 |
| 2007-09-19 | 596.91 |
| 2007-09-18 | 598.29 |
| 2007-09-17 | 624.56 |
| 2007-09-14 | 643.92 |
| 2007-09-13 | 591.38 |
| 2007-09-12 | 603.82 |
| 2007-09-11 | 615.58 |
| 2007-09-10 | 619.69 |
| 2007-09-07 | 645.74 |
| 2007-09-06 | 652.59 |
| 2007-09-05 | 660.81 |
| 2007-09-04 | 655.33 |
| 2007-09-03 | 659.44 |
| 2007-08-31 | 656.70 |
| 2007-08-30 | 660.81 |
| 2007-08-29 | 652.59 |
| 2007-08-28 | 660.81 |
| 2007-08-27 | 719.76 |
| 2007-08-24 | 697.83 |
| 2007-08-23 | 701.94 |
| 2007-08-22 | 667.67 |
| 2007-08-21 | 669.04 |
| 2007-08-20 | 619.69 |
| 2007-08-17 | 534.01 |
| 2007-08-16 | 592.27 |
| 2007-08-15 | 688.23 |
| 2007-08-14 | 704.68 |
| 2007-08-13 | 715.65 |
| 2007-08-10 | 708.79 |
| 2007-08-09 | 747.18 |
| 2007-08-08 | 763.63 |
| 2007-08-07 | 729.36 |
| 2007-08-06 | 758.14 |
| 2007-08-03 | 753.35 |
| 2007-08-02 | 724.33 |
| 2007-08-01 | 736.20 |
| 2007-07-31 | 765.22 |
| 2007-07-30 | 757.30 |
| 2007-07-27 | 771.81 |
| 2007-07-26 | 803.47 |
| 2007-07-25 | 791.59 |
| 2007-07-24 | 791.59 |
| 2007-07-23 | 757.30 |
| 2007-07-20 | 757.30 |
| 2007-07-19 | 748.07 |
| 2007-07-18 | 738.84 |
| 2007-07-17 | 767.85 |
| 2007-07-16 | 724.33 |
| 2007-07-13 | 679.49 |
| 2007-07-12 | 676.85 |
| 2007-07-11 | 687.40 |
| 2007-07-10 | 699.27 |
| 2007-07-09 | 732.24 |
| 2007-07-06 | 737.52 |
| 2007-07-05 | 788.96 |
| 2007-07-04 | 700.59 |
| 2007-07-03 | 624.09 |
| 2007-06-29 | 600.35 |
| 2007-06-28 | 591.12 |
| 2007-06-27 | 592.44 |
| 2007-06-26 | 595.07 |
| 2007-06-25 | 625.41 |
| 2007-06-22 | 653.11 |
| 2007-06-21 | 639.92 |
| 2007-06-20 | 626.73 |
| 2007-06-18 | 592.44 |
| 2007-06-15 | 544.96 |
| 2007-06-14 | 533.74 |
| 2007-06-13 | 504.73 |
| 2007-06-12 | 500.77 |
| 2007-06-11 | 506.05 |
| 2007-06-08 | 507.37 |
| 2007-06-07 | 517.26 |
| 2007-06-06 | 520.56 |
| 2007-06-05 | 510.66 |
| 2007-06-04 | 522.53 |
| 2007-06-01 | 530.45 |
| 2007-05-31 | 513.96 |
| 2007-05-30 | 506.71 |
| 2007-05-29 | 508.03 |
| 2007-05-28 | 552.21 |
| 2007-05-25 | 514.62 |
| 2007-05-23 | 521.80 |
| 2007-05-22 | 500.27 |
| 2007-05-21 | 459.81 |
| 2007-05-18 | 414.79 |
| 2007-05-17 | 424.58 |
| 2007-05-16 | 367.16 |
| 2007-05-15 | 354.11 |
| 2007-05-14 | 360.64 |
| 2007-05-11 | 356.72 |
| 2007-05-10 | 362.60 |
| 2007-05-09 | 354.77 |
| 2007-05-08 | 366.51 |
| 2007-05-07 | 373.04 |
| 2007-05-04 | 361.94 |
| 2007-05-03 | 371.08 |
| 2007-05-02 | 363.25 |
| 2007-04-30 | 352.81 |
| 2007-04-27 | 356.72 |
| 2007-04-26 | 356.72 |
| 2007-04-25 | 353.46 |
| 2007-04-24 | 357.38 |
| 2007-04-23 | 357.38 |
| 2007-04-20 | 335.85 |
| 2007-04-19 | 312.36 |
| 2007-04-18 | 312.36 |
| 2007-04-17 | 314.97 |
| 2007-04-16 | 308.44 |
| 2007-04-13 | 291.48 |
| 2007-04-12 | 296.05 |
| 2007-04-11 | 292.13 |
| 2007-04-10 | 281.69 |
| 2007-04-04 | 289.52 |
| 2007-04-03 | 287.56 |
| 2007-04-02 | 284.30 |
| 2007-03-30 | 281.69 |
| 2007-03-29 | 288.22 |
| 2007-03-28 | 294.74 |
| 2007-03-27 | 284.95 |
| 2007-03-26 | 291.48 |
| 2007-03-23 | 270.60 |
| 2007-03-22 | 277.78 |
| 2007-03-21 | 255.59 |
| 2007-03-20 | 258.20 |
| 2007-03-19 | 260.81 |
| 2007-03-16 | 247.76 |
| 2007-03-15 | 238.63 |
| 2007-03-14 | 228.84 |
| 2007-03-13 | 239.28 |
| 2007-03-12 | 244.50 |
| 2007-03-09 | 242.54 |
| 2007-03-08 | 242.54 |
| 2007-03-07 | 232.76 |
| 2007-03-06 | 245.81 |
| 2007-03-05 | 226.23 |
| 2007-03-02 | 245.81 |
| 2007-03-01 | 252.33 |
| 2007-02-28 | 252.33 |
| 2007-02-27 | 271.90 |
| 2007-02-26 | 271.90 |
| 2007-02-23 | 272.56 |
| 2007-02-22 | 273.86 |
| 2007-02-21 | 268.64 |
| 2007-02-16 | 265.38 |
| 2007-02-15 | 268.64 |
| 2007-02-14 | 265.38 |
| 2007-02-13 | 262.12 |
| 2007-02-12 | 262.77 |
| 2007-02-09 | 261.46 |
| 2007-02-08 | 260.81 |
| 2007-02-07 | 270.60 |
| 2007-02-06 | 274.51 |
| 2007-02-05 | 275.82 |
| 2007-02-02 | 275.17 |
| 2007-02-01 | 277.78 |
| 2007-01-31 | 278.43 |
| 2007-01-30 | 252.33 |
| 2007-01-29 | 254.94 |
| 2007-01-26 | 255.59 |
| 2007-01-25 | 258.85 |
| 2007-01-24 | 258.20 |
| 2007-01-23 | 275.17 |
| 2007-01-22 | 277.12 |
| 2007-01-19 | 277.12 |
| 2007-01-18 | 252.33 |
| 2007-01-17 | 224.27 |
| 2007-01-16 | 224.93 |
| 2007-01-15 | 219.71 |
| 2007-01-12 | 217.75 |
| 2007-01-11 | 217.75 |
| 2007-01-10 | 221.66 |
| 2007-01-09 | 222.97 |
| 2007-01-08 | 221.01 |
| 2007-01-05 | 216.44 |
| 2007-01-04 | 225.58 |
| 2007-01-03 | 226.23 |
| 2007-01-02 | 226.88 |
| 2006-12-29 | 219.71 |
| 2006-12-28 | 218.40 |
| 2006-12-27 | 218.40 |
| 2006-12-22 | 219.71 |
| 2006-12-21 | 224.93 |
| 2006-12-20 | 224.93 |
| 2006-12-19 | 222.97 |
| 2006-12-18 | 230.15 |
| 2006-12-15 | 232.76 |
| 2006-12-14 | 239.93 |
| 2006-12-13 | 232.76 |
| 2006-12-12 | 232.76 |
| 2006-12-11 | 233.41 |
| 2006-12-08 | 235.37 |
| 2006-12-07 | 232.76 |
| 2006-12-06 | 229.49 |
| 2006-12-05 | 224.93 |
| 2006-12-04 | 215.79 |
| 2006-12-01 | 213.83 |
| 2006-11-30 | 218.40 |
| 2006-11-29 | 216.44 |
| 2006-11-28 | 204.70 |
| 2006-11-27 | 216.44 |
| 2006-11-24 | 219.05 |
| 2006-11-23 | 216.44 |
| 2006-11-22 | 199.48 |
| 2006-11-21 | 187.08 |
| 2006-11-20 | 185.78 |
| 2006-11-17 | 185.78 |
| 2006-11-16 | 185.78 |
| 2006-11-15 | 188.39 |
| 2006-11-14 | 192.96 |
| 2006-11-13 | 183.82 |
| 2006-11-10 | 183.17 |
| 2006-11-09 | 189.04 |
| 2006-11-08 | 177.30 |
| 2006-11-07 | 185.78 |
| 2006-11-06 | 180.56 |
| 2006-11-03 | 191.65 |
| 2006-11-02 | 192.30 |
| 2006-11-01 | 164.25 |
| 2006-10-31 | 158.38 |
| 2006-10-27 | 151.20 |
| 2006-10-26 | 151.20 |
| 2006-10-25 | 159.68 |
| 2006-10-24 | 152.50 |
| 2006-10-23 | 149.89 |
| 2006-10-20 | 160.33 |
| 2006-10-19 | 151.20 |
| 2006-10-18 | 133.58 |
| 2006-10-17 | 113.36 |
| 2006-10-16 | 106.18 |
| 2006-10-13 | 104.22 |
| 2006-10-12 | 98.35 |
| 2006-10-11 | 96.39 |
| 2006-10-10 | 97.04 |
| 2006-10-09 | 97.04 |
| 2006-10-06 | 98.35 |
| 2006-10-05 | 97.04 |
| 2006-10-04 | 90.52 |
| 2006-10-03 | 95.09 |
| 2006-09-29 | 98.35 |
| 2006-09-28 | 98.35 |
| 2006-09-27 | 101.61 |
| 2006-09-26 | 98.35 |
| 2006-09-25 | 107.48 |
| 2006-09-22 | 114.01 |
| 2006-09-21 | 116.62 |
| 2006-09-20 | 118.58 |
| 2006-09-19 | 117.27 |
| 2006-09-18 | 118.58 |
| 2006-09-15 | 111.40 |
| 2006-09-14 | 116.62 |
| 2006-09-13 | 121.18 |
| 2006-09-12 | 119.23 |
| 2006-09-11 | 123.14 |
| 2006-09-08 | 121.18 |
| 2006-09-07 | 116.10 |
| 2006-09-06 | 114.19 |
| 2006-09-05 | 116.10 |
| 2006-09-04 | 113.56 |
| 2006-09-01 | 116.74 |
| 2006-08-31 | 118.64 |
| 2006-08-30 | 106.57 |
| 2006-08-29 | 105.93 |
| 2006-08-28 | 106.57 |
| 2006-08-25 | 105.93 |
| 2006-08-24 | 102.12 |
| 2006-08-23 | 91.95 |
| 2006-08-22 | 93.22 |
| 2006-08-21 | 83.69 |
| 2006-08-18 | 84.32 |
| 2006-08-17 | 83.69 |
| 2006-08-16 | 83.69 |
| 2006-08-15 | 84.32 |
| 2006-08-14 | 85.59 |
| 2006-08-11 | 86.86 |
| 2006-08-10 | 86.23 |
| 2006-08-09 | 84.96 |
| 2006-08-08 | 86.86 |
| 2006-08-07 | 87.50 |
| 2006-08-04 | 85.59 |
| 2006-08-03 | 86.86 |
| 2006-08-02 | 89.41 |
| 2006-08-01 | 87.50 |
| 2006-07-31 | 88.77 |
| 2006-07-28 | 90.04 |
| 2006-07-27 | 88.77 |
| 2006-07-26 | 83.05 |
| 2006-07-25 | 82.41 |
| 2006-07-24 | 84.32 |
| 2006-07-21 | 85.91 |
| 2006-07-20 | 87.50 |
| 2006-07-19 | 90.68 |
| 2006-07-18 | 89.09 |
| 2006-07-17 | 92.27 |
| 2006-07-14 | 85.91 |
| 2006-07-13 | 85.91 |
| 2006-07-12 | 89.09 |
| 2006-07-11 | 89.09 |
| 2006-07-10 | 87.50 |
| 2006-07-07 | 87.50 |
| 2006-07-06 | 87.50 |
| 2006-07-05 | 87.50 |
| 2006-07-04 | 89.09 |
| 2006-07-03 | 90.68 |
| 2006-06-30 | 90.68 |
| 2006-06-29 | 87.50 |
| 2006-06-28 | 81.14 |
| 2006-06-27 | 89.09 |
| 2006-06-26 | 92.27 |
| 2006-06-23 | 87.50 |
| 2006-06-22 | 87.50 |
| 2006-06-21 | 84.32 |
| 2006-06-20 | 84.32 |
| 2006-06-19 | 82.73 |
| 2006-06-16 | 92.90 |
| 2006-06-15 | 91.36 |
| 2006-06-14 | 85.19 |
| 2006-06-13 | 86.73 |
| 2006-06-12 | 89.81 |
| 2006-06-09 | 88.27 |
| 2006-06-08 | 85.19 |
| 2006-06-07 | 91.36 |
| 2006-06-06 | 92.90 |
| 2006-06-05 | 97.53 |
| 2006-06-02 | 88.27 |
| 2006-06-01 | 80.56 |
| 2006-05-30 | 80.56 |
| 2006-05-29 | 82.10 |
| 2006-05-26 | 80.56 |
| 2006-05-25 | 75.93 |
| 2006-05-24 | 77.47 |
| 2006-05-23 | 74.38 |
| 2006-05-22 | 75.93 |
| 2006-05-19 | 89.81 |
| 2006-05-18 | 89.81 |
| 2006-05-17 | 97.53 |
| 2006-05-16 | 95.99 |
| 2006-05-15 | 100.62 |
| 2006-05-12 | 105.25 |
| 2006-05-11 | 106.79 |
| 2006-05-10 | 103.70 |
| 2006-05-09 | 105.25 |
| 2006-05-08 | 100.62 |
| 2006-05-04 | 97.53 |
| 2006-05-03 | 95.99 |
| 2006-05-02 | 97.53 |
| 2006-04-28 | 97.53 |
| 2006-04-27 | 103.70 |
| 2006-04-26 | 92.90 |
| 2006-04-25 | 85.19 |
| 2006-04-24 | 91.36 |
| 2006-04-21 | 106.79 |
| 2006-04-20 | 112.96 |
| 2006-04-19 | 116.05 |
| 2006-04-18 | 116.05 |
| 2006-04-13 | 105.25 |
| 2006-04-12 | 111.42 |
| 2006-04-11 | 95.99 |
| 2006-04-10 | 66.67 |
| 2006-04-07 | 51.23 |
| 2006-04-06 | 55.86 |
| 2006-04-04 | 46.60 |
| 2006-04-03 | 48.15 |
| 2006-03-31 | 35.80 |
| 2006-03-30 | 40.43 |
| 2006-03-29 | 40.43 |
| 2006-03-28 | 45.06 |
| 2006-03-27 | 45.06 |
| 2006-03-24 | 40.43 |
| 2006-03-23 | 34.26 |
| 2006-03-22 | 40.43 |
| 2006-03-21 | 41.98 |
| 2006-03-20 | 45.06 |
| 2006-03-17 | 45.06 |
| 2006-03-16 | 45.06 |
| 2006-03-15 | 40.43 |
| 2006-03-14 | 34.26 |
| 2006-03-13 | 37.35 |
| 2006-03-10 | 35.80 |
| 2006-03-09 | 37.35 |
| 2006-03-08 | 29.63 |
| 2006-03-07 | 46.60 |
| 2006-03-06 | 48.15 |
| 2006-03-03 | 51.23 |
| 2006-03-02 | 54.32 |
| 2006-03-01 | 54.32 |
| 2006-02-28 | 52.78 |
| 2006-02-27 | 55.86 |
| 2006-02-24 | 62.04 |
| 2006-02-23 | 63.58 |
| 2006-02-22 | 60.49 |
| 2006-02-21 | 57.41 |
| 2006-02-20 | 48.15 |
| 2006-02-17 | 43.52 |
| 2006-02-16 | 43.52 |
| 2006-02-15 | 41.98 |
| 2006-02-14 | 35.80 |
| 2006-02-13 | 46.60 |
| 2006-02-10 | 52.78 |
| 2006-02-09 | 48.15 |
| 2006-02-08 | 52.78 |
| 2006-02-07 | 55.86 |
| 2006-02-06 | 54.32 |
| 2006-02-03 | 46.60 |
| 2006-02-02 | 51.23 |
| 2006-02-01 | 55.86 |
| 2006-01-27 | 55.86 |
| 2006-01-26 | 52.78 |
| 2006-01-25 | 55.86 |
| 2006-01-24 | 52.78 |
| 2006-01-23 | 54.32 |
| 2006-01-20 | 63.58 |
| 2006-01-19 | 68.21 |
| 2006-01-18 | 68.21 |
| 2006-01-17 | 68.21 |
| 2006-01-16 | 63.58 |
| 2006-01-13 | 55.86 |
| 2006-01-12 | 48.15 |
| 2006-01-11 | 41.98 |
| 2006-01-10 | 32.72 |
| 2006-01-09 | 32.72 |
| 2006-01-06 | 29.63 |
| 2006-01-05 | 28.09 |
| 2006-01-04 | 25.00 |
| 2006-01-03 | 19.14 |
| 2005-12-30 | 16.05 |
| 2005-12-29 | 14.20 |
| 2005-12-28 | 12.35 |
| 2005-12-23 | 11.11 |
| 2005-12-22 | 8.02 |
| 2005-12-21 | 10.49 |
| 2005-12-20 | 11.11 |
| 2005-12-19 | 11.11 |
| 2005-12-16 | 11.73 |
| 2005-12-15 | 11.11 |
| 2005-12-14 | 14.81 |
| 2005-12-13 | 10.49 |
| 2005-12-12 | 10.49 |
| 2005-12-09 | 11.11 |
| 2005-12-08 | 11.73 |
| 2005-12-07 | 10.49 |
| 2005-12-06 | 9.26 |
| 2005-12-05 | 11.73 |
| 2005-12-02 | 5.56 |
| 2005-12-01 | 8.02 |
| 2005-11-30 | 10.49 |
| 2005-11-29 | 9.88 |
| 2005-11-28 | 11.11 |
| 2005-11-25 | 0.62 |
| 2005-11-24 | -0.62 |
| 2005-11-23 | -2.47 |
| 2005-11-22 | -3.09 |
| 2005-11-21 | 0.62 |
| 2005-11-18 | 0.62 |
| 2005-11-17 | -3.09 |
| 2005-11-16 | -6.17 |
| 2005-11-15 | -5.56 |
| 2005-11-14 | -4.94 |
| 2005-11-11 | -5.56 |
| 2005-11-10 | -3.70 |
| 2005-11-09 | -4.32 |
| 2005-11-08 | -8.02 |
| 2005-11-07 | -7.41 |
| 2005-11-04 | -5.56 |
| 2005-11-03 | -4.32 |
| 2005-11-02 | -5.56 |
| 2005-11-01 | -5.56 |
| 2005-10-31 | -6.79 |
| 2005-10-28 | -8.64 |
| 2005-10-27 | -6.79 |
| 2005-10-26 | -4.94 |
| 2005-10-25 | -6.17 |
| 2005-10-24 | -0.62 |
| 2005-10-21 | -1.85 |
| 2005-10-20 | -1.85 |
| 2005-10-19 | -2.47 |
| 2005-10-18 | -0.62 |
| 2005-10-17 | -4.32 |
| 2005-10-14 | -11.11 |
| 2005-10-13 | -8.02 |
| 2005-10-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy