Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00699 | 2003-12-12 | 2007-10-30 | 2008-01-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0699 % |
|---|---|
| 2008-01-07 | 465.22 |
| 2008-01-04 | 465.22 |
| 2008-01-03 | 465.22 |
| 2008-01-02 | 465.22 |
| 2007-12-31 | 465.22 |
| 2007-12-28 | 465.22 |
| 2007-12-27 | 465.22 |
| 2007-12-24 | 465.22 |
| 2007-12-21 | 465.22 |
| 2007-12-20 | 465.22 |
| 2007-12-19 | 465.22 |
| 2007-12-18 | 465.22 |
| 2007-12-17 | 465.22 |
| 2007-12-14 | 465.22 |
| 2007-12-13 | 465.22 |
| 2007-12-12 | 465.22 |
| 2007-12-11 | 465.22 |
| 2007-12-10 | 465.22 |
| 2007-12-07 | 465.22 |
| 2007-12-06 | 465.22 |
| 2007-12-05 | 465.22 |
| 2007-12-04 | 465.22 |
| 2007-12-03 | 465.22 |
| 2007-11-30 | 465.22 |
| 2007-11-29 | 465.22 |
| 2007-11-28 | 465.22 |
| 2007-11-27 | 465.22 |
| 2007-11-26 | 465.22 |
| 2007-11-23 | 465.22 |
| 2007-11-22 | 465.22 |
| 2007-11-21 | 465.22 |
| 2007-11-20 | 465.22 |
| 2007-11-19 | 465.22 |
| 2007-11-16 | 465.22 |
| 2007-11-15 | 465.22 |
| 2007-11-14 | 465.22 |
| 2007-11-13 | 465.22 |
| 2007-11-12 | 465.22 |
| 2007-11-09 | 465.22 |
| 2007-11-08 | 465.22 |
| 2007-11-07 | 465.22 |
| 2007-11-06 | 465.22 |
| 2007-11-05 | 465.22 |
| 2007-11-02 | 465.22 |
| 2007-11-01 | 465.22 |
| 2007-10-31 | 465.22 |
| 2007-10-30 | 465.22 |
| 2007-10-29 | 465.22 |
| 2007-10-26 | 465.22 |
| 2007-10-25 | 465.22 |
| 2007-10-24 | 459.78 |
| 2007-10-23 | 456.52 |
| 2007-10-22 | 464.13 |
| 2007-10-18 | 458.70 |
| 2007-10-17 | 476.09 |
| 2007-10-16 | 448.91 |
| 2007-10-15 | 458.70 |
| 2007-10-12 | 456.52 |
| 2007-10-11 | 478.26 |
| 2007-10-10 | 454.35 |
| 2007-10-09 | 430.43 |
| 2007-10-08 | 425.00 |
| 2007-10-05 | 427.17 |
| 2007-10-04 | 405.43 |
| 2007-10-03 | 421.74 |
| 2007-10-02 | 446.74 |
| 2007-09-28 | 433.70 |
| 2007-09-27 | 441.30 |
| 2007-09-25 | 356.52 |
| 2007-09-24 | 356.52 |
| 2007-09-21 | 367.39 |
| 2007-09-20 | 291.30 |
| 2007-09-19 | 279.35 |
| 2007-09-18 | 280.43 |
| 2007-09-17 | 280.43 |
| 2007-09-14 | 284.78 |
| 2007-09-13 | 284.78 |
| 2007-09-12 | 285.87 |
| 2007-09-11 | 285.87 |
| 2007-09-10 | 285.87 |
| 2007-09-07 | 264.13 |
| 2007-09-06 | 255.43 |
| 2007-09-05 | 263.04 |
| 2007-09-04 | 238.04 |
| 2007-09-03 | 263.04 |
| 2007-08-31 | 273.91 |
| 2007-08-30 | 270.65 |
| 2007-08-29 | 284.78 |
| 2007-08-28 | 290.22 |
| 2007-08-27 | 300.00 |
| 2007-08-24 | 280.43 |
| 2007-08-23 | 288.04 |
| 2007-08-22 | 270.65 |
| 2007-08-21 | 276.09 |
| 2007-08-20 | 282.61 |
| 2007-08-17 | 222.83 |
| 2007-08-16 | 258.70 |
| 2007-08-15 | 290.22 |
| 2007-08-14 | 304.35 |
| 2007-08-13 | 302.17 |
| 2007-08-10 | 296.74 |
| 2007-08-09 | 317.39 |
| 2007-08-08 | 285.87 |
| 2007-08-07 | 257.61 |
| 2007-08-06 | 272.83 |
| 2007-08-03 | 311.96 |
| 2007-08-02 | 310.87 |
| 2007-08-01 | 321.74 |
| 2007-07-31 | 348.91 |
| 2007-07-30 | 335.87 |
| 2007-07-27 | 332.61 |
| 2007-07-26 | 353.26 |
| 2007-07-25 | 364.13 |
| 2007-07-24 | 361.96 |
| 2007-07-23 | 354.35 |
| 2007-07-20 | 373.91 |
| 2007-07-19 | 373.91 |
| 2007-07-18 | 365.22 |
| 2007-07-17 | 380.43 |
| 2007-07-16 | 381.52 |
| 2007-07-13 | 391.30 |
| 2007-07-12 | 389.13 |
| 2007-07-11 | 406.52 |
| 2007-07-10 | 377.17 |
| 2007-07-09 | 375.00 |
| 2007-07-06 | 415.22 |
| 2007-07-05 | 321.74 |
| 2007-07-04 | 280.43 |
| 2007-07-03 | 227.17 |
| 2007-06-29 | 207.61 |
| 2007-06-28 | 203.26 |
| 2007-06-27 | 171.74 |
| 2007-06-26 | 183.70 |
| 2007-06-25 | 183.70 |
| 2007-06-22 | 188.04 |
| 2007-06-21 | 188.04 |
| 2007-06-20 | 157.61 |
| 2007-06-18 | 150.00 |
| 2007-06-15 | 171.74 |
| 2007-06-14 | 140.22 |
| 2007-06-13 | 140.22 |
| 2007-06-12 | 140.22 |
| 2007-06-11 | 140.22 |
| 2007-06-08 | 106.52 |
| 2007-06-07 | 116.30 |
| 2007-06-06 | 109.78 |
| 2007-06-05 | 114.13 |
| 2007-06-04 | 126.09 |
| 2007-06-01 | 117.39 |
| 2007-05-31 | 122.83 |
| 2007-05-30 | 120.65 |
| 2007-05-29 | 135.87 |
| 2007-05-28 | 140.22 |
| 2007-05-25 | 127.17 |
| 2007-05-23 | 128.26 |
| 2007-05-22 | 106.52 |
| 2007-05-21 | 98.91 |
| 2007-05-18 | 66.30 |
| 2007-05-17 | 65.22 |
| 2007-05-16 | 67.39 |
| 2007-05-15 | 65.22 |
| 2007-05-14 | 66.30 |
| 2007-05-11 | 69.57 |
| 2007-05-10 | 68.48 |
| 2007-05-09 | 63.04 |
| 2007-05-08 | 64.13 |
| 2007-05-07 | 68.48 |
| 2007-05-04 | 64.13 |
| 2007-05-03 | 66.30 |
| 2007-05-02 | 68.48 |
| 2007-04-30 | 65.22 |
| 2007-04-27 | 61.96 |
| 2007-04-26 | 54.35 |
| 2007-04-25 | 53.26 |
| 2007-04-24 | 55.43 |
| 2007-04-23 | 55.43 |
| 2007-04-20 | 57.61 |
| 2007-04-19 | 53.26 |
| 2007-04-18 | 54.35 |
| 2007-04-17 | 54.35 |
| 2007-04-16 | 53.26 |
| 2007-04-13 | 54.35 |
| 2007-04-12 | 51.09 |
| 2007-04-11 | 52.17 |
| 2007-04-10 | 50.00 |
| 2007-04-04 | 43.48 |
| 2007-04-03 | 41.30 |
| 2007-04-02 | 40.22 |
| 2007-03-30 | 39.13 |
| 2007-03-29 | 44.57 |
| 2007-03-28 | 39.13 |
| 2007-03-27 | 39.13 |
| 2007-03-26 | 43.48 |
| 2007-03-23 | 45.65 |
| 2007-03-22 | 41.30 |
| 2007-03-21 | 45.65 |
| 2007-03-20 | 40.22 |
| 2007-03-19 | 41.30 |
| 2007-03-16 | 41.30 |
| 2007-03-15 | 40.22 |
| 2007-03-14 | 38.04 |
| 2007-03-13 | 35.87 |
| 2007-03-12 | 35.87 |
| 2007-03-09 | 36.96 |
| 2007-03-08 | 38.04 |
| 2007-03-07 | 36.96 |
| 2007-03-06 | 34.78 |
| 2007-03-05 | 28.26 |
| 2007-03-02 | 35.87 |
| 2007-03-01 | 42.39 |
| 2007-02-28 | 45.65 |
| 2007-02-27 | 44.57 |
| 2007-02-26 | 43.48 |
| 2007-02-23 | 47.83 |
| 2007-02-22 | 35.87 |
| 2007-02-21 | 38.04 |
| 2007-02-16 | 39.13 |
| 2007-02-15 | 39.13 |
| 2007-02-14 | 38.04 |
| 2007-02-13 | 39.13 |
| 2007-02-12 | 39.13 |
| 2007-02-09 | 38.04 |
| 2007-02-08 | 35.87 |
| 2007-02-07 | 36.96 |
| 2007-02-06 | 38.04 |
| 2007-02-05 | 36.96 |
| 2007-02-02 | 36.96 |
| 2007-02-01 | 36.96 |
| 2007-01-31 | 38.04 |
| 2007-01-30 | 40.22 |
| 2007-01-29 | 38.04 |
| 2007-01-26 | 40.22 |
| 2007-01-25 | 42.39 |
| 2007-01-24 | 40.22 |
| 2007-01-23 | 40.22 |
| 2007-01-22 | 38.04 |
| 2007-01-19 | 41.30 |
| 2007-01-18 | 42.39 |
| 2007-01-17 | 41.30 |
| 2007-01-16 | 42.39 |
| 2007-01-15 | 43.48 |
| 2007-01-12 | 43.48 |
| 2007-01-11 | 43.48 |
| 2007-01-10 | 41.30 |
| 2007-01-09 | 40.22 |
| 2007-01-08 | 41.30 |
| 2007-01-05 | 43.48 |
| 2007-01-04 | 44.57 |
| 2007-01-03 | 46.74 |
| 2007-01-02 | 40.22 |
| 2006-12-29 | 45.65 |
| 2006-12-28 | 45.65 |
| 2006-12-27 | 45.65 |
| 2006-12-22 | 44.57 |
| 2006-12-21 | 44.57 |
| 2006-12-20 | 41.30 |
| 2006-12-19 | 46.74 |
| 2006-12-18 | 45.65 |
| 2006-12-15 | 41.30 |
| 2006-12-14 | 39.13 |
| 2006-12-13 | 41.30 |
| 2006-12-12 | 44.57 |
| 2006-12-11 | 46.74 |
| 2006-12-08 | 47.83 |
| 2006-12-07 | 45.65 |
| 2006-12-06 | 46.74 |
| 2006-12-05 | 52.17 |
| 2006-12-04 | 54.35 |
| 2006-12-01 | 48.91 |
| 2006-11-30 | 54.35 |
| 2006-11-29 | 43.48 |
| 2006-11-28 | 31.52 |
| 2006-11-27 | 31.52 |
| 2006-11-24 | 32.61 |
| 2006-11-23 | 25.00 |
| 2006-11-22 | 17.39 |
| 2006-11-21 | 13.04 |
| 2006-11-20 | 16.30 |
| 2006-11-17 | 16.30 |
| 2006-11-16 | 11.96 |
| 2006-11-15 | 13.04 |
| 2006-11-14 | 13.04 |
| 2006-11-13 | 15.22 |
| 2006-11-10 | 16.30 |
| 2006-11-09 | 15.22 |
| 2006-11-08 | 14.13 |
| 2006-11-07 | 14.13 |
| 2006-11-06 | 13.04 |
| 2006-11-03 | 14.13 |
| 2006-11-02 | 14.13 |
| 2006-11-01 | 15.22 |
| 2006-10-31 | 11.96 |
| 2006-10-27 | 11.96 |
| 2006-10-26 | 19.57 |
| 2006-10-25 | 18.48 |
| 2006-10-24 | 16.30 |
| 2006-10-23 | 11.96 |
| 2006-10-20 | 11.96 |
| 2006-10-19 | 9.78 |
| 2006-10-18 | 10.87 |
| 2006-10-17 | 10.87 |
| 2006-10-16 | 10.87 |
| 2006-10-13 | 11.96 |
| 2006-10-12 | 11.96 |
| 2006-10-11 | 8.70 |
| 2006-10-10 | 6.52 |
| 2006-10-09 | 4.35 |
| 2006-10-06 | 6.52 |
| 2006-10-05 | 8.70 |
| 2006-10-04 | 8.70 |
| 2006-10-03 | 9.78 |
| 2006-09-29 | 9.78 |
| 2006-09-28 | 9.78 |
| 2006-09-27 | 4.35 |
| 2006-09-26 | 8.70 |
| 2006-09-25 | 6.52 |
| 2006-09-22 | 10.87 |
| 2006-09-21 | 11.96 |
| 2006-09-20 | 8.70 |
| 2006-09-19 | 8.70 |
| 2006-09-18 | 11.96 |
| 2006-09-15 | 11.96 |
| 2006-09-14 | 11.96 |
| 2006-09-13 | 11.96 |
| 2006-09-12 | 11.96 |
| 2006-09-11 | 11.96 |
| 2006-09-08 | 9.78 |
| 2006-09-07 | 7.61 |
| 2006-09-06 | 7.61 |
| 2006-09-05 | 7.61 |
| 2006-09-04 | 8.70 |
| 2006-09-01 | 4.35 |
| 2006-08-31 | 2.17 |
| 2006-08-30 | 4.35 |
| 2006-08-29 | 2.17 |
| 2006-08-28 | -2.17 |
| 2006-08-25 | 3.26 |
| 2006-08-24 | 5.43 |
| 2006-08-23 | 6.52 |
| 2006-08-22 | 2.17 |
| 2006-08-21 | 2.17 |
| 2006-08-18 | 3.26 |
| 2006-08-17 | 4.35 |
| 2006-08-16 | 1.09 |
| 2006-08-15 | 1.09 |
| 2006-08-14 | 0.00 |
| 2006-08-11 | 0.00 |
| 2006-08-10 | -3.26 |
| 2006-08-09 | 4.35 |
| 2006-08-08 | 4.35 |
| 2006-08-07 | 5.43 |
| 2006-08-04 | 6.52 |
| 2006-08-03 | 6.52 |
| 2006-08-02 | 3.26 |
| 2006-08-01 | 4.35 |
| 2006-07-31 | 4.35 |
| 2006-07-28 | 8.70 |
| 2006-07-27 | 8.70 |
| 2006-07-26 | 7.61 |
| 2006-07-25 | 8.70 |
| 2006-07-24 | 6.52 |
| 2006-07-21 | 8.70 |
| 2006-07-20 | 10.87 |
| 2006-07-19 | 8.70 |
| 2006-07-18 | 8.70 |
| 2006-07-17 | 8.70 |
| 2006-07-14 | 8.70 |
| 2006-07-13 | 9.78 |
| 2006-07-12 | 9.78 |
| 2006-07-11 | 9.78 |
| 2006-07-10 | 10.87 |
| 2006-07-07 | 11.96 |
| 2006-07-06 | 10.87 |
| 2006-07-05 | 11.96 |
| 2006-07-04 | 11.96 |
| 2006-07-03 | 11.96 |
| 2006-06-30 | 9.78 |
| 2006-06-29 | 8.70 |
| 2006-06-28 | 8.70 |
| 2006-06-27 | 8.70 |
| 2006-06-26 | 10.87 |
| 2006-06-23 | 8.70 |
| 2006-06-22 | 8.70 |
| 2006-06-21 | 8.70 |
| 2006-06-20 | 8.70 |
| 2006-06-19 | 8.70 |
| 2006-06-16 | 11.96 |
| 2006-06-15 | 10.87 |
| 2006-06-14 | 11.96 |
| 2006-06-13 | 9.78 |
| 2006-06-12 | 11.96 |
| 2006-06-09 | 10.87 |
| 2006-06-08 | 13.04 |
| 2006-06-07 | 17.39 |
| 2006-06-06 | 19.57 |
| 2006-06-05 | 26.09 |
| 2006-06-02 | 17.39 |
| 2006-06-01 | 17.39 |
| 2006-05-30 | 19.57 |
| 2006-05-29 | 17.39 |
| 2006-05-26 | 17.39 |
| 2006-05-25 | 14.13 |
| 2006-05-24 | 16.30 |
| 2006-05-23 | 16.30 |
| 2006-05-22 | 18.48 |
| 2006-05-19 | 19.57 |
| 2006-05-18 | 19.57 |
| 2006-05-17 | 19.57 |
| 2006-05-16 | 19.57 |
| 2006-05-15 | 19.57 |
| 2006-05-12 | 23.91 |
| 2006-05-11 | 25.00 |
| 2006-05-10 | 25.00 |
| 2006-05-09 | 25.00 |
| 2006-05-08 | 23.91 |
| 2006-05-04 | 19.57 |
| 2006-05-03 | 19.57 |
| 2006-05-02 | 17.39 |
| 2006-04-28 | 16.30 |
| 2006-04-27 | 19.57 |
| 2006-04-26 | 13.04 |
| 2006-04-25 | 17.39 |
| 2006-04-24 | 23.91 |
| 2006-04-21 | 28.26 |
| 2006-04-20 | 32.61 |
| 2006-04-19 | 28.26 |
| 2006-04-18 | 22.83 |
| 2006-04-13 | 19.57 |
| 2006-04-12 | 14.13 |
| 2006-04-11 | 17.39 |
| 2006-04-10 | 9.78 |
| 2006-04-07 | 9.78 |
| 2006-04-06 | 13.04 |
| 2006-04-04 | 10.87 |
| 2006-04-03 | 8.70 |
| 2006-03-31 | 6.52 |
| 2006-03-30 | 7.61 |
| 2006-03-29 | 6.52 |
| 2006-03-28 | 8.70 |
| 2006-03-27 | 6.52 |
| 2006-03-24 | 6.52 |
| 2006-03-23 | 8.70 |
| 2006-03-22 | 9.78 |
| 2006-03-21 | 8.70 |
| 2006-03-20 | 8.70 |
| 2006-03-17 | 11.96 |
| 2006-03-16 | 6.52 |
| 2006-03-15 | 8.70 |
| 2006-03-14 | 15.22 |
| 2006-03-13 | 15.22 |
| 2006-03-10 | 10.87 |
| 2006-03-09 | 8.70 |
| 2006-03-08 | 8.70 |
| 2006-03-07 | 9.78 |
| 2006-03-06 | 10.87 |
| 2006-03-03 | 11.96 |
| 2006-03-02 | 10.87 |
| 2006-03-01 | 8.70 |
| 2006-02-28 | 5.43 |
| 2006-02-27 | 6.52 |
| 2006-02-24 | 8.70 |
| 2006-02-23 | 8.70 |
| 2006-02-22 | 8.70 |
| 2006-02-21 | 2.17 |
| 2006-02-20 | 3.26 |
| 2006-02-17 | 6.52 |
| 2006-02-16 | 7.61 |
| 2006-02-15 | 7.61 |
| 2006-02-14 | 9.78 |
| 2006-02-13 | 8.70 |
| 2006-02-10 | 7.61 |
| 2006-02-09 | 8.70 |
| 2006-02-08 | 6.52 |
| 2006-02-07 | 6.52 |
| 2006-02-06 | 8.70 |
| 2006-02-03 | 2.17 |
| 2006-02-02 | 2.17 |
| 2006-02-01 | 3.26 |
| 2006-01-27 | 3.26 |
| 2006-01-26 | 5.43 |
| 2006-01-25 | 3.26 |
| 2006-01-24 | 1.09 |
| 2006-01-23 | 2.17 |
| 2006-01-20 | 0.00 |
| 2006-01-19 | -1.09 |
| 2006-01-18 | -1.09 |
| 2006-01-17 | -2.17 |
| 2006-01-16 | -2.17 |
| 2006-01-13 | -3.26 |
| 2006-01-12 | -2.17 |
| 2006-01-11 | -2.17 |
| 2006-01-10 | -2.17 |
| 2006-01-09 | -1.09 |
| 2006-01-06 | -1.09 |
| 2006-01-05 | -2.17 |
| 2006-01-04 | -2.17 |
| 2006-01-03 | -3.26 |
| 2005-12-30 | -2.17 |
| 2005-12-29 | -6.52 |
| 2005-12-28 | -3.26 |
| 2005-12-23 | -3.26 |
| 2005-12-22 | -3.26 |
| 2005-12-21 | -1.09 |
| 2005-12-20 | -6.52 |
| 2005-12-19 | -6.52 |
| 2005-12-16 | -3.26 |
| 2005-12-15 | -7.61 |
| 2005-12-14 | -7.61 |
| 2005-12-13 | -5.43 |
| 2005-12-12 | -2.17 |
| 2005-12-09 | -7.61 |
| 2005-12-08 | -6.52 |
| 2005-12-07 | -7.61 |
| 2005-12-06 | -7.61 |
| 2005-12-05 | -7.61 |
| 2005-12-02 | -7.61 |
| 2005-12-01 | -9.78 |
| 2005-11-30 | -9.78 |
| 2005-11-29 | -7.61 |
| 2005-11-28 | -7.61 |
| 2005-11-25 | -6.52 |
| 2005-11-24 | -7.61 |
| 2005-11-23 | -6.52 |
| 2005-11-22 | -7.61 |
| 2005-11-21 | -2.17 |
| 2005-11-18 | -3.26 |
| 2005-11-17 | -7.61 |
| 2005-11-16 | -7.61 |
| 2005-11-15 | -6.52 |
| 2005-11-14 | -6.52 |
| 2005-11-11 | -8.70 |
| 2005-11-10 | -7.61 |
| 2005-11-09 | -8.70 |
| 2005-11-08 | -11.96 |
| 2005-11-07 | -7.61 |
| 2005-11-04 | -7.61 |
| 2005-11-03 | -10.87 |
| 2005-11-02 | -10.87 |
| 2005-11-01 | -13.04 |
| 2005-10-31 | -8.70 |
| 2005-10-28 | -7.61 |
| 2005-10-27 | -7.61 |
| 2005-10-26 | -5.43 |
| 2005-10-25 | -5.43 |
| 2005-10-24 | -5.43 |
| 2005-10-21 | -4.35 |
| 2005-10-20 | -4.35 |
| 2005-10-19 | -2.17 |
| 2005-10-18 | -4.35 |
| 2005-10-17 | -4.35 |
| 2005-10-14 | -4.35 |
| 2005-10-13 | -2.17 |
| 2005-10-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy