Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08131 | 2001-01-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8131 % |
|---|---|
| 2025-09-04 | 83.94 |
| 2025-09-03 | 83.94 |
| 2025-09-02 | 83.94 |
| 2025-09-01 | 83.94 |
| 2025-08-29 | 83.94 |
| 2025-08-28 | 83.94 |
| 2025-08-27 | 83.94 |
| 2025-08-26 | 85.80 |
| 2025-08-25 | 83.94 |
| 2025-08-22 | 83.94 |
| 2025-08-21 | 83.94 |
| 2025-08-20 | 83.94 |
| 2025-08-19 | 83.94 |
| 2025-08-18 | 82.08 |
| 2025-08-15 | 76.51 |
| 2025-08-14 | 54.21 |
| 2025-08-13 | 54.21 |
| 2025-08-12 | 54.21 |
| 2025-08-11 | 52.36 |
| 2025-08-08 | 52.36 |
| 2025-08-07 | 52.36 |
| 2025-08-06 | 54.21 |
| 2025-08-05 | 54.21 |
| 2025-08-04 | 59.79 |
| 2025-08-01 | 59.79 |
| 2025-07-31 | 59.79 |
| 2025-07-30 | 59.79 |
| 2025-07-29 | 70.94 |
| 2025-07-28 | 70.94 |
| 2025-07-25 | 70.94 |
| 2025-07-24 | 70.94 |
| 2025-07-23 | 70.94 |
| 2025-07-22 | 74.65 |
| 2025-07-21 | 74.65 |
| 2025-07-18 | 82.08 |
| 2025-07-17 | 82.08 |
| 2025-07-16 | 82.08 |
| 2025-07-15 | 80.23 |
| 2025-07-14 | 80.23 |
| 2025-07-11 | 80.23 |
| 2025-07-10 | 80.23 |
| 2025-07-09 | 80.23 |
| 2025-07-08 | 80.23 |
| 2025-07-07 | 80.23 |
| 2025-07-04 | 80.23 |
| 2025-07-03 | 80.23 |
| 2025-07-02 | 82.08 |
| 2025-06-30 | 82.08 |
| 2025-06-27 | 82.08 |
| 2025-06-26 | 82.08 |
| 2025-06-25 | 85.80 |
| 2025-06-24 | 82.08 |
| 2025-06-23 | 91.37 |
| 2025-06-20 | 91.37 |
| 2025-06-19 | 91.37 |
| 2025-06-18 | 78.37 |
| 2025-06-17 | 78.37 |
| 2025-06-16 | 52.36 |
| 2025-06-13 | 52.36 |
| 2025-06-12 | 52.36 |
| 2025-06-11 | 52.36 |
| 2025-06-10 | 52.36 |
| 2025-06-09 | 52.36 |
| 2025-06-06 | 52.36 |
| 2025-06-05 | 52.36 |
| 2025-06-04 | 52.36 |
| 2025-06-03 | 52.36 |
| 2025-06-02 | 52.36 |
| 2025-05-30 | 52.36 |
| 2025-05-29 | 52.36 |
| 2025-05-28 | 52.36 |
| 2025-05-27 | 52.36 |
| 2025-05-26 | 52.36 |
| 2025-05-23 | 52.36 |
| 2025-05-22 | 52.36 |
| 2025-05-21 | 52.36 |
| 2025-05-20 | 50.50 |
| 2025-05-19 | 50.50 |
| 2025-05-16 | 67.22 |
| 2025-05-15 | 67.22 |
| 2025-05-14 | 63.50 |
| 2025-05-13 | 96.95 |
| 2025-05-12 | 96.95 |
| 2025-05-09 | 96.95 |
| 2025-05-08 | 96.95 |
| 2025-05-07 | 63.50 |
| 2025-05-06 | 63.50 |
| 2025-05-02 | 63.50 |
| 2025-04-30 | 63.50 |
| 2025-04-29 | 63.50 |
| 2025-04-28 | 63.50 |
| 2025-04-25 | 63.50 |
| 2025-04-24 | 61.65 |
| 2025-04-23 | 61.65 |
| 2025-04-22 | 61.65 |
| 2025-04-17 | 61.65 |
| 2025-04-16 | 59.79 |
| 2025-04-15 | 59.79 |
| 2025-04-14 | 54.21 |
| 2025-04-11 | 54.21 |
| 2025-04-10 | 54.21 |
| 2025-04-09 | 54.21 |
| 2025-04-08 | 54.21 |
| 2025-04-07 | 54.21 |
| 2025-04-03 | 72.79 |
| 2025-04-02 | 72.79 |
| 2025-04-01 | 72.79 |
| 2025-03-31 | 72.79 |
| 2025-03-28 | 72.79 |
| 2025-03-27 | 72.79 |
| 2025-03-26 | 72.79 |
| 2025-03-25 | 72.79 |
| 2025-03-24 | 72.79 |
| 2025-03-21 | 72.79 |
| 2025-03-20 | 72.79 |
| 2025-03-19 | 72.79 |
| 2025-03-18 | 72.79 |
| 2025-03-17 | 74.65 |
| 2025-03-14 | 83.94 |
| 2025-03-13 | 83.94 |
| 2025-03-12 | 83.94 |
| 2025-03-11 | 85.80 |
| 2025-03-10 | 85.80 |
| 2025-03-07 | 104.38 |
| 2025-03-06 | 104.38 |
| 2025-03-05 | 85.80 |
| 2025-03-04 | 85.80 |
| 2025-03-03 | 85.80 |
| 2025-02-28 | 85.80 |
| 2025-02-27 | 100.66 |
| 2025-02-26 | 100.66 |
| 2025-02-25 | 100.66 |
| 2025-02-24 | 80.23 |
| 2025-02-21 | 104.38 |
| 2025-02-20 | 104.38 |
| 2025-02-19 | 104.38 |
| 2025-02-18 | 104.38 |
| 2025-02-17 | 104.38 |
| 2025-02-14 | 104.38 |
| 2025-02-13 | 106.24 |
| 2025-02-12 | 117.39 |
| 2025-02-11 | 117.39 |
| 2025-02-10 | 117.39 |
| 2025-02-07 | 117.39 |
| 2025-02-06 | 117.39 |
| 2025-02-05 | 85.80 |
| 2025-02-04 | 85.80 |
| 2025-02-03 | 95.09 |
| 2025-01-28 | 117.39 |
| 2025-01-27 | 117.39 |
| 2025-01-24 | 91.37 |
| 2025-01-23 | 31.92 |
| 2025-01-22 | 31.92 |
| 2025-01-21 | 31.92 |
| 2025-01-20 | 31.92 |
| 2025-01-17 | 26.34 |
| 2025-01-16 | 26.34 |
| 2025-01-15 | 26.34 |
| 2025-01-14 | 26.34 |
| 2025-01-13 | 26.34 |
| 2025-01-10 | 26.34 |
| 2025-01-09 | 26.34 |
| 2025-01-08 | 26.34 |
| 2025-01-07 | 26.34 |
| 2025-01-06 | 18.91 |
| 2025-01-03 | 18.91 |
| 2025-01-02 | 18.91 |
| 2024-12-31 | 18.91 |
| 2024-12-30 | 18.91 |
| 2024-12-27 | 26.34 |
| 2024-12-24 | 26.34 |
| 2024-12-23 | 26.34 |
| 2024-12-20 | 26.34 |
| 2024-12-19 | 26.34 |
| 2024-12-18 | 26.34 |
| 2024-12-17 | 26.34 |
| 2024-12-16 | 26.34 |
| 2024-12-13 | 43.07 |
| 2024-12-12 | 43.07 |
| 2024-12-11 | 43.07 |
| 2024-12-10 | 43.07 |
| 2024-12-09 | 43.07 |
| 2024-12-06 | 43.07 |
| 2024-12-05 | 43.07 |
| 2024-12-04 | 50.50 |
| 2024-12-03 | 50.50 |
| 2024-12-02 | 50.50 |
| 2024-11-29 | 50.50 |
| 2024-11-28 | 50.50 |
| 2024-11-27 | 69.08 |
| 2024-11-26 | 69.08 |
| 2024-11-25 | 48.64 |
| 2024-11-22 | 54.21 |
| 2024-11-21 | 59.79 |
| 2024-11-20 | 63.50 |
| 2024-11-19 | 50.50 |
| 2024-11-18 | 50.50 |
| 2024-11-15 | 50.50 |
| 2024-11-14 | 50.50 |
| 2024-11-13 | 50.50 |
| 2024-11-12 | 50.50 |
| 2024-11-11 | 48.64 |
| 2024-11-08 | 48.64 |
| 2024-11-07 | 56.07 |
| 2024-11-06 | 56.07 |
| 2024-11-05 | 56.07 |
| 2024-11-04 | 56.07 |
| 2024-11-01 | 56.07 |
| 2024-10-31 | 56.07 |
| 2024-10-30 | 56.07 |
| 2024-10-29 | 56.07 |
| 2024-10-28 | 50.50 |
| 2024-10-25 | 61.65 |
| 2024-10-24 | 61.65 |
| 2024-10-23 | 78.37 |
| 2024-10-22 | 72.79 |
| 2024-10-21 | 70.94 |
| 2024-10-18 | 70.94 |
| 2024-10-17 | 70.94 |
| 2024-10-16 | 70.94 |
| 2024-10-15 | 67.22 |
| 2024-10-14 | 67.22 |
| 2024-10-10 | 83.94 |
| 2024-10-09 | 85.80 |
| 2024-10-08 | 85.80 |
| 2024-10-07 | 121.10 |
| 2024-10-04 | 93.23 |
| 2024-10-03 | 85.80 |
| 2024-10-02 | 89.52 |
| 2024-09-30 | 59.79 |
| 2024-09-27 | 63.50 |
| 2024-09-26 | 67.22 |
| 2024-09-25 | 67.22 |
| 2024-09-24 | 67.22 |
| 2024-09-23 | 67.22 |
| 2024-09-20 | 67.22 |
| 2024-09-19 | 67.22 |
| 2024-09-17 | 63.50 |
| 2024-09-16 | 76.51 |
| 2024-09-13 | 72.79 |
| 2024-09-12 | 72.79 |
| 2024-09-11 | 72.79 |
| 2024-09-10 | 67.22 |
| 2024-09-09 | 67.22 |
| 2024-09-05 | 67.22 |
| 2024-09-04 | 67.22 |
| 2024-09-03 | 67.22 |
| 2024-09-02 | 67.22 |
| 2024-08-30 | 61.65 |
| 2024-08-29 | 61.65 |
| 2024-08-28 | 56.07 |
| 2024-08-27 | 65.36 |
| 2024-08-26 | 70.94 |
| 2024-08-23 | 67.22 |
| 2024-08-22 | 67.22 |
| 2024-08-21 | 67.22 |
| 2024-08-20 | 67.22 |
| 2024-08-19 | 56.07 |
| 2024-08-16 | 56.07 |
| 2024-08-15 | 56.07 |
| 2024-08-14 | 56.07 |
| 2024-08-13 | 56.07 |
| 2024-08-12 | 56.07 |
| 2024-08-09 | 56.07 |
| 2024-08-08 | 54.21 |
| 2024-08-07 | 57.93 |
| 2024-08-06 | 54.21 |
| 2024-08-05 | 54.21 |
| 2024-08-02 | 69.08 |
| 2024-08-01 | 69.08 |
| 2024-07-31 | 67.22 |
| 2024-07-30 | 52.36 |
| 2024-07-29 | 52.36 |
| 2024-07-26 | 69.08 |
| 2024-07-25 | 124.82 |
| 2024-07-24 | 124.82 |
| 2024-07-23 | 126.68 |
| 2024-07-22 | 126.68 |
| 2024-07-19 | 126.68 |
| 2024-07-18 | 126.68 |
| 2024-07-17 | 126.68 |
| 2024-07-16 | 126.68 |
| 2024-07-15 | 126.68 |
| 2024-07-12 | 128.53 |
| 2024-07-11 | 137.82 |
| 2024-07-10 | 130.39 |
| 2024-07-09 | 132.25 |
| 2024-07-08 | 108.10 |
| 2024-07-05 | 108.10 |
| 2024-07-04 | 106.24 |
| 2024-07-03 | 122.96 |
| 2024-07-02 | 104.38 |
| 2024-06-28 | 91.37 |
| 2024-06-27 | 106.24 |
| 2024-06-26 | 106.24 |
| 2024-06-25 | 106.24 |
| 2024-06-24 | 108.10 |
| 2024-06-21 | 115.53 |
| 2024-06-20 | 115.53 |
| 2024-06-19 | 115.53 |
| 2024-06-18 | 111.81 |
| 2024-06-17 | 111.81 |
| 2024-06-14 | 111.81 |
| 2024-06-13 | 111.81 |
| 2024-06-12 | 111.81 |
| 2024-06-11 | 113.67 |
| 2024-06-07 | 122.96 |
| 2024-06-06 | 122.96 |
| 2024-06-05 | 122.96 |
| 2024-06-04 | 122.96 |
| 2024-06-03 | 122.96 |
| 2024-05-31 | 122.96 |
| 2024-05-30 | 135.97 |
| 2024-05-29 | 141.54 |
| 2024-05-28 | 141.54 |
| 2024-05-27 | 135.97 |
| 2024-05-24 | 135.97 |
| 2024-05-23 | 122.96 |
| 2024-05-22 | 139.68 |
| 2024-05-21 | 139.68 |
| 2024-05-20 | 141.54 |
| 2024-05-17 | 141.54 |
| 2024-05-16 | 119.24 |
| 2024-05-14 | 119.24 |
| 2024-05-13 | 115.53 |
| 2024-05-10 | 117.39 |
| 2024-05-09 | 113.67 |
| 2024-05-08 | 119.24 |
| 2024-05-07 | 119.24 |
| 2024-05-06 | 119.24 |
| 2024-05-03 | 93.23 |
| 2024-05-02 | 122.96 |
| 2024-04-30 | 122.96 |
| 2024-04-29 | 122.96 |
| 2024-04-26 | 122.96 |
| 2024-04-25 | 124.82 |
| 2024-04-24 | 124.82 |
| 2024-04-23 | 126.68 |
| 2024-04-22 | 108.10 |
| 2024-04-19 | 117.39 |
| 2024-04-18 | 119.24 |
| 2024-04-17 | 109.95 |
| 2024-04-16 | 126.68 |
| 2024-04-15 | 119.24 |
| 2024-04-12 | 104.38 |
| 2024-04-11 | 122.96 |
| 2024-04-10 | 122.96 |
| 2024-04-09 | 122.96 |
| 2024-04-08 | 122.96 |
| 2024-04-05 | 109.95 |
| 2024-04-03 | 148.97 |
| 2024-04-02 | 148.97 |
| 2024-03-28 | 148.97 |
| 2024-03-27 | 134.11 |
| 2024-03-26 | 119.24 |
| 2024-03-25 | 119.24 |
| 2024-03-22 | 119.24 |
| 2024-03-21 | 119.24 |
| 2024-03-20 | 119.24 |
| 2024-03-19 | 135.97 |
| 2024-03-18 | 137.82 |
| 2024-03-15 | 132.25 |
| 2024-03-14 | 148.97 |
| 2024-03-13 | 137.82 |
| 2024-03-12 | 137.82 |
| 2024-03-11 | 113.67 |
| 2024-03-08 | 106.24 |
| 2024-03-07 | 106.24 |
| 2024-03-06 | 106.24 |
| 2024-03-05 | 108.10 |
| 2024-03-04 | 109.95 |
| 2024-03-01 | 119.24 |
| 2024-02-29 | 130.39 |
| 2024-02-28 | 135.97 |
| 2024-02-27 | 135.97 |
| 2024-02-26 | 122.96 |
| 2024-02-23 | 167.55 |
| 2024-02-22 | 167.55 |
| 2024-02-21 | 167.55 |
| 2024-02-20 | 169.41 |
| 2024-02-19 | 173.13 |
| 2024-02-16 | 174.98 |
| 2024-02-15 | 176.84 |
| 2024-02-14 | 180.56 |
| 2024-02-09 | 186.13 |
| 2024-02-08 | 191.71 |
| 2024-02-07 | 195.42 |
| 2024-02-06 | 178.70 |
| 2024-02-05 | 178.70 |
| 2024-02-02 | 178.70 |
| 2024-02-01 | 178.70 |
| 2024-01-31 | 178.70 |
| 2024-01-30 | 178.70 |
| 2024-01-29 | 178.70 |
| 2024-01-26 | 137.82 |
| 2024-01-25 | 137.82 |
| 2024-01-24 | 137.82 |
| 2024-01-23 | 139.68 |
| 2024-01-22 | 139.68 |
| 2024-01-19 | 132.25 |
| 2024-01-18 | 134.11 |
| 2024-01-17 | 130.39 |
| 2024-01-16 | 132.25 |
| 2024-01-15 | 132.25 |
| 2024-01-12 | 132.25 |
| 2024-01-11 | 132.25 |
| 2024-01-10 | 137.82 |
| 2024-01-09 | 137.82 |
| 2024-01-08 | 134.11 |
| 2024-01-05 | 134.11 |
| 2024-01-04 | 130.39 |
| 2024-01-03 | 137.82 |
| 2024-01-02 | 137.82 |
| 2023-12-29 | 137.82 |
| 2023-12-28 | 139.68 |
| 2023-12-27 | 139.68 |
| 2023-12-22 | 139.68 |
| 2023-12-21 | 139.68 |
| 2023-12-20 | 141.54 |
| 2023-12-19 | 141.54 |
| 2023-12-18 | 141.54 |
| 2023-12-15 | 132.25 |
| 2023-12-14 | 119.24 |
| 2023-12-13 | 137.82 |
| 2023-12-12 | 130.39 |
| 2023-12-11 | 119.24 |
| 2023-12-08 | 143.40 |
| 2023-12-07 | 169.41 |
| 2023-12-06 | 165.69 |
| 2023-12-05 | 165.69 |
| 2023-12-04 | 156.40 |
| 2023-12-01 | 150.83 |
| 2023-11-30 | 141.54 |
| 2023-11-29 | 137.82 |
| 2023-11-28 | 141.54 |
| 2023-11-27 | 156.40 |
| 2023-11-24 | 165.69 |
| 2023-11-23 | 169.41 |
| 2023-11-22 | 160.12 |
| 2023-11-21 | 186.13 |
| 2023-11-20 | 186.13 |
| 2023-11-17 | 124.82 |
| 2023-11-16 | 117.39 |
| 2023-11-15 | 126.68 |
| 2023-11-14 | 83.94 |
| 2023-11-13 | 76.51 |
| 2023-11-10 | 76.51 |
| 2023-11-09 | 76.51 |
| 2023-11-08 | 69.08 |
| 2023-11-07 | 70.94 |
| 2023-11-06 | 76.51 |
| 2023-11-03 | 70.94 |
| 2023-11-02 | 70.94 |
| 2023-11-01 | 70.94 |
| 2023-10-31 | 69.08 |
| 2023-10-30 | 65.36 |
| 2023-10-27 | 59.79 |
| 2023-10-26 | 59.79 |
| 2023-10-25 | 59.79 |
| 2023-10-24 | 59.79 |
| 2023-10-20 | 74.65 |
| 2023-10-19 | 59.79 |
| 2023-10-18 | 69.08 |
| 2023-10-17 | 69.08 |
| 2023-10-16 | 76.51 |
| 2023-10-13 | 82.08 |
| 2023-10-12 | 82.08 |
| 2023-10-11 | 87.66 |
| 2023-10-10 | 87.66 |
| 2023-10-09 | 117.39 |
| 2023-10-06 | 89.52 |
| 2023-10-05 | 87.66 |
| 2023-10-04 | 108.10 |
| 2023-10-03 | 117.39 |
| 2023-09-29 | 78.37 |
| 2023-09-28 | 69.08 |
| 2023-09-27 | 57.93 |
| 2023-09-26 | 57.93 |
| 2023-09-25 | 57.93 |
| 2023-09-22 | 57.93 |
| 2023-09-21 | 61.65 |
| 2023-09-20 | 61.65 |
| 2023-09-19 | 61.65 |
| 2023-09-18 | 63.50 |
| 2023-09-15 | 61.65 |
| 2023-09-14 | 59.79 |
| 2023-09-13 | 52.36 |
| 2023-09-12 | 57.93 |
| 2023-09-11 | 89.52 |
| 2023-09-07 | -14.53 |
| 2023-09-06 | -14.53 |
| 2023-09-05 | -14.53 |
| 2023-09-04 | -14.53 |
| 2023-08-31 | -14.53 |
| 2023-08-30 | -14.53 |
| 2023-08-29 | -14.53 |
| 2023-08-28 | -20.11 |
| 2023-08-25 | -20.11 |
| 2023-08-24 | -20.11 |
| 2023-08-23 | -16.39 |
| 2023-08-22 | -7.10 |
| 2023-08-21 | -7.10 |
| 2023-08-18 | -21.96 |
| 2023-08-17 | -21.96 |
| 2023-08-16 | -21.96 |
| 2023-08-15 | -21.96 |
| 2023-08-14 | -21.96 |
| 2023-08-11 | -23.82 |
| 2023-08-10 | -23.82 |
| 2023-08-09 | -23.82 |
| 2023-08-08 | -21.96 |
| 2023-08-07 | -18.25 |
| 2023-08-04 | -18.25 |
| 2023-08-03 | -18.25 |
| 2023-08-02 | -18.25 |
| 2023-08-01 | -18.25 |
| 2023-07-31 | -18.25 |
| 2023-07-28 | -18.25 |
| 2023-07-27 | -18.25 |
| 2023-07-26 | -18.25 |
| 2023-07-25 | -18.25 |
| 2023-07-24 | -18.25 |
| 2023-07-21 | -10.82 |
| 2023-07-20 | -10.82 |
| 2023-07-19 | -10.82 |
| 2023-07-18 | -10.82 |
| 2023-07-14 | -10.82 |
| 2023-07-13 | -10.82 |
| 2023-07-12 | -10.82 |
| 2023-07-11 | -10.82 |
| 2023-07-10 | -10.82 |
| 2023-07-07 | -10.82 |
| 2023-07-06 | -10.82 |
| 2023-07-05 | -10.82 |
| 2023-07-04 | -7.10 |
| 2023-07-03 | 2.19 |
| 2023-06-30 | -16.39 |
| 2023-06-29 | -20.11 |
| 2023-06-28 | -20.11 |
| 2023-06-27 | -10.82 |
| 2023-06-26 | -10.82 |
| 2023-06-23 | -23.82 |
| 2023-06-21 | -23.82 |
| 2023-06-20 | -23.82 |
| 2023-06-19 | -23.82 |
| 2023-06-16 | -23.82 |
| 2023-06-15 | -23.82 |
| 2023-06-14 | -23.82 |
| 2023-06-13 | -23.82 |
| 2023-06-12 | -23.82 |
| 2023-06-09 | -23.82 |
| 2023-06-08 | -23.82 |
| 2023-06-07 | -23.82 |
| 2023-06-06 | -23.82 |
| 2023-06-05 | -23.82 |
| 2023-06-02 | -23.82 |
| 2023-06-01 | -23.82 |
| 2023-05-31 | -23.82 |
| 2023-05-30 | -23.82 |
| 2023-05-29 | -23.82 |
| 2023-05-25 | -23.82 |
| 2023-05-24 | -23.82 |
| 2023-05-23 | -21.96 |
| 2023-05-22 | -21.96 |
| 2023-05-19 | -23.82 |
| 2023-05-18 | -23.82 |
| 2023-05-17 | -12.67 |
| 2023-05-16 | -18.25 |
| 2023-05-15 | -18.25 |
| 2023-05-12 | -14.53 |
| 2023-05-11 | -14.53 |
| 2023-05-10 | -14.53 |
| 2023-05-09 | -14.53 |
| 2023-05-08 | -14.53 |
| 2023-05-05 | -14.53 |
| 2023-05-04 | -14.53 |
| 2023-05-03 | -14.53 |
| 2023-05-02 | -14.53 |
| 2023-04-28 | -14.53 |
| 2023-04-27 | -14.53 |
| 2023-04-26 | -14.53 |
| 2023-04-25 | -14.53 |
| 2023-04-24 | -14.53 |
| 2023-04-21 | -14.53 |
| 2023-04-20 | -14.53 |
| 2023-04-19 | -14.53 |
| 2023-04-18 | -12.67 |
| 2023-04-17 | -12.67 |
| 2023-04-14 | -12.67 |
| 2023-04-13 | -12.67 |
| 2023-04-12 | -12.67 |
| 2023-04-11 | -12.67 |
| 2023-04-06 | -1.53 |
| 2023-04-04 | -7.10 |
| 2023-04-03 | -7.10 |
| 2023-03-31 | -7.10 |
| 2023-03-30 | -7.10 |
| 2023-03-29 | -7.10 |
| 2023-03-28 | -7.10 |
| 2023-03-27 | -7.10 |
| 2023-03-24 | -7.10 |
| 2023-03-23 | -7.10 |
| 2023-03-22 | -7.10 |
| 2023-03-21 | -3.38 |
| 2023-03-20 | -3.38 |
| 2023-03-17 | -3.38 |
| 2023-03-16 | -3.38 |
| 2023-03-15 | -3.38 |
| 2023-03-14 | -1.53 |
| 2023-03-13 | -1.53 |
| 2023-03-10 | -1.53 |
| 2023-03-09 | 0.33 |
| 2023-03-08 | 0.33 |
| 2023-03-07 | 5.91 |
| 2023-03-06 | 2.19 |
| 2023-03-03 | 2.19 |
| 2023-03-02 | 0.33 |
| 2023-03-01 | 7.76 |
| 2023-02-28 | 7.76 |
| 2023-02-27 | 7.76 |
| 2023-02-24 | 7.76 |
| 2023-02-23 | 7.76 |
| 2023-02-22 | 18.91 |
| 2023-02-21 | 35.63 |
| 2023-02-20 | 26.34 |
| 2023-02-17 | 7.76 |
| 2023-02-16 | 7.76 |
| 2023-02-15 | 2.19 |
| 2023-02-14 | 2.19 |
| 2023-02-13 | 2.19 |
| 2023-02-10 | 2.19 |
| 2023-02-09 | 5.91 |
| 2023-02-08 | 22.63 |
| 2023-02-07 | 22.63 |
| 2023-02-06 | 15.20 |
| 2023-02-03 | -1.53 |
| 2023-02-02 | -1.53 |
| 2023-02-01 | -1.53 |
| 2023-01-31 | -1.53 |
| 2023-01-30 | 7.76 |
| 2023-01-27 | 7.76 |
| 2023-01-26 | 7.76 |
| 2023-01-20 | 11.48 |
| 2023-01-19 | 11.48 |
| 2023-01-18 | 11.48 |
| 2023-01-17 | 11.48 |
| 2023-01-16 | 11.48 |
| 2023-01-13 | 9.62 |
| 2023-01-12 | 9.62 |
| 2023-01-11 | 9.62 |
| 2023-01-10 | 9.62 |
| 2023-01-09 | 9.62 |
| 2023-01-06 | 5.91 |
| 2023-01-05 | 5.91 |
| 2023-01-04 | 2.19 |
| 2023-01-03 | 2.19 |
| 2022-12-30 | 0.33 |
| 2022-12-29 | 0.33 |
| 2022-12-28 | -3.38 |
| 2022-12-23 | -7.10 |
| 2022-12-22 | 0.33 |
| 2022-12-21 | -5.24 |
| 2022-12-20 | -1.53 |
| 2022-12-19 | -1.53 |
| 2022-12-16 | 13.34 |
| 2022-12-15 | 13.34 |
| 2022-12-14 | 13.34 |
| 2022-12-13 | 30.06 |
| 2022-12-12 | 35.63 |
| 2022-12-09 | 35.63 |
| 2022-12-08 | 35.63 |
| 2022-12-07 | 57.93 |
| 2022-12-06 | 59.79 |
| 2022-12-05 | 59.79 |
| 2022-12-02 | 63.50 |
| 2022-12-01 | 65.36 |
| 2022-11-30 | 65.36 |
| 2022-11-29 | 57.93 |
| 2022-11-28 | 57.93 |
| 2022-11-25 | 57.93 |
| 2022-11-24 | 48.64 |
| 2022-11-23 | 48.64 |
| 2022-11-22 | 48.64 |
| 2022-11-21 | 48.64 |
| 2022-11-18 | 52.36 |
| 2022-11-17 | 54.21 |
| 2022-11-16 | 96.95 |
| 2022-11-15 | 98.81 |
| 2022-11-14 | 98.81 |
| 2022-11-11 | 98.81 |
| 2022-11-10 | 98.81 |
| 2022-11-09 | 98.81 |
| 2022-11-08 | 98.81 |
| 2022-11-07 | 102.52 |
| 2022-11-04 | 102.52 |
| 2022-11-03 | 102.52 |
| 2022-11-02 | 102.52 |
| 2022-11-01 | 102.52 |
| 2022-10-31 | 109.95 |
| 2022-10-28 | 115.53 |
| 2022-10-27 | 104.38 |
| 2022-10-26 | 95.09 |
| 2022-10-25 | 95.09 |
| 2022-10-24 | 100.66 |
| 2022-10-21 | 108.10 |
| 2022-10-20 | 109.95 |
| 2022-10-19 | 100.66 |
| 2022-10-18 | 100.66 |
| 2022-10-17 | 100.66 |
| 2022-10-14 | 100.66 |
| 2022-10-13 | 59.79 |
| 2022-10-12 | 46.78 |
| 2022-10-11 | 46.78 |
| 2022-10-10 | 46.78 |
| 2022-10-07 | 46.78 |
| 2022-10-06 | 46.78 |
| 2022-10-05 | 46.78 |
| 2022-10-03 | 46.78 |
| 2022-09-30 | 57.93 |
| 2022-09-29 | 57.93 |
| 2022-09-28 | 83.94 |
| 2022-09-27 | 83.94 |
| 2022-09-26 | 83.94 |
| 2022-09-23 | 83.94 |
| 2022-09-22 | 85.80 |
| 2022-09-21 | 85.80 |
| 2022-09-20 | 67.22 |
| 2022-09-19 | 57.93 |
| 2022-09-16 | 57.93 |
| 2022-09-15 | 52.36 |
| 2022-09-14 | 52.36 |
| 2022-09-13 | 48.64 |
| 2022-09-09 | 67.22 |
| 2022-09-08 | 67.22 |
| 2022-09-07 | 67.22 |
| 2022-09-06 | 67.22 |
| 2022-09-05 | 67.22 |
| 2022-09-02 | 74.65 |
| 2022-09-01 | 74.65 |
| 2022-08-31 | 74.65 |
| 2022-08-30 | 76.51 |
| 2022-08-29 | 76.51 |
| 2022-08-26 | 80.23 |
| 2022-08-25 | 80.23 |
| 2022-08-24 | 80.23 |
| 2022-08-23 | 80.23 |
| 2022-08-22 | 63.50 |
| 2022-08-19 | 63.50 |
| 2022-08-18 | 63.50 |
| 2022-08-17 | 65.36 |
| 2022-08-16 | 65.36 |
| 2022-08-15 | 65.36 |
| 2022-08-12 | 72.79 |
| 2022-08-11 | 72.79 |
| 2022-08-10 | 85.80 |
| 2022-08-09 | 85.80 |
| 2022-08-08 | 91.37 |
| 2022-08-05 | 91.37 |
| 2022-08-04 | 102.52 |
| 2022-08-03 | 100.66 |
| 2022-08-02 | 106.24 |
| 2022-08-01 | 119.24 |
| 2022-07-29 | 119.24 |
| 2022-07-28 | 119.24 |
| 2022-07-27 | 119.24 |
| 2022-07-26 | 119.24 |
| 2022-07-25 | 119.24 |
| 2022-07-22 | 126.68 |
| 2022-07-21 | 126.68 |
| 2022-07-20 | 132.25 |
| 2022-07-19 | 128.53 |
| 2022-07-18 | 132.25 |
| 2022-07-15 | 139.68 |
| 2022-07-14 | 141.54 |
| 2022-07-13 | 137.82 |
| 2022-07-12 | 115.53 |
| 2022-07-11 | 113.67 |
| 2022-07-08 | 121.10 |
| 2022-07-07 | 121.10 |
| 2022-07-06 | 121.10 |
| 2022-07-05 | 121.10 |
| 2022-07-04 | 128.53 |
| 2022-06-30 | 121.10 |
| 2022-06-29 | 111.81 |
| 2022-06-28 | 141.54 |
| 2022-06-27 | 148.97 |
| 2022-06-24 | 139.68 |
| 2022-06-23 | 147.11 |
| 2022-06-22 | 130.39 |
| 2022-06-21 | 122.96 |
| 2022-06-20 | 132.25 |
| 2022-06-17 | 152.69 |
| 2022-06-16 | 128.53 |
| 2022-06-15 | 128.53 |
| 2022-06-14 | 128.53 |
| 2022-06-13 | 141.54 |
| 2022-06-10 | 169.41 |
| 2022-06-09 | 160.12 |
| 2022-06-08 | 176.84 |
| 2022-06-07 | 201.00 |
| 2022-06-06 | 197.28 |
| 2022-06-02 | 180.56 |
| 2022-06-01 | 178.70 |
| 2022-05-31 | 186.13 |
| 2022-05-30 | 163.84 |
| 2022-05-27 | 152.69 |
| 2022-05-26 | 182.42 |
| 2022-05-25 | 171.27 |
| 2022-05-24 | 145.26 |
| 2022-05-23 | 178.70 |
| 2022-05-20 | 141.54 |
| 2022-05-19 | 132.25 |
| 2022-05-18 | 124.82 |
| 2022-05-17 | 115.53 |
| 2022-05-16 | 132.25 |
| 2022-05-13 | 126.68 |
| 2022-05-12 | 145.26 |
| 2022-05-11 | 122.96 |
| 2022-05-10 | 126.68 |
| 2022-05-06 | 156.40 |
| 2022-05-05 | 143.40 |
| 2022-05-04 | 154.55 |
| 2022-05-03 | 199.14 |
| 2022-04-29 | 171.27 |
| 2022-04-28 | 195.42 |
| 2022-04-27 | 141.54 |
| 2022-04-26 | 7.76 |
| 2022-04-25 | 7.76 |
| 2022-04-22 | 7.76 |
| 2022-04-21 | 7.76 |
| 2022-04-20 | 7.76 |
| 2022-04-19 | 7.76 |
| 2022-04-14 | 7.76 |
| 2022-04-13 | 7.76 |
| 2022-04-12 | 7.76 |
| 2022-04-11 | 7.76 |
| 2022-04-08 | 7.76 |
| 2022-04-07 | 7.76 |
| 2022-04-06 | 7.76 |
| 2022-04-04 | 7.76 |
| 2022-04-01 | 7.76 |
| 2022-03-31 | 7.76 |
| 2022-03-30 | 7.76 |
| 2022-03-29 | 7.76 |
| 2022-03-28 | 7.76 |
| 2022-03-25 | 7.76 |
| 2022-03-24 | 7.76 |
| 2022-03-23 | 7.76 |
| 2022-03-22 | 7.76 |
| 2022-03-21 | 7.76 |
| 2022-03-18 | 7.76 |
| 2022-03-17 | 7.76 |
| 2022-03-16 | 7.76 |
| 2022-03-15 | 7.76 |
| 2022-03-14 | 7.76 |
| 2022-03-11 | 7.76 |
| 2022-03-10 | 7.76 |
| 2022-03-09 | 7.76 |
| 2022-03-08 | 7.76 |
| 2022-03-07 | 7.76 |
| 2022-03-04 | 7.76 |
| 2022-03-03 | 7.76 |
| 2022-03-02 | 7.76 |
| 2022-03-01 | 7.76 |
| 2022-02-28 | 7.76 |
| 2022-02-25 | 7.76 |
| 2022-02-24 | 7.76 |
| 2022-02-23 | 7.76 |
| 2022-02-22 | 7.76 |
| 2022-02-21 | 7.76 |
| 2022-02-18 | 7.76 |
| 2022-02-17 | 7.76 |
| 2022-02-16 | 7.76 |
| 2022-02-15 | 7.76 |
| 2022-02-14 | 7.76 |
| 2022-02-11 | 7.76 |
| 2022-02-10 | 7.76 |
| 2022-02-09 | 7.76 |
| 2022-02-08 | 7.76 |
| 2022-02-07 | 7.76 |
| 2022-02-04 | 7.76 |
| 2022-01-31 | 7.76 |
| 2022-01-28 | 7.76 |
| 2022-01-27 | 7.76 |
| 2022-01-26 | 7.76 |
| 2022-01-25 | 7.76 |
| 2022-01-24 | 7.76 |
| 2022-01-21 | 7.76 |
| 2022-01-20 | 7.76 |
| 2022-01-19 | 7.76 |
| 2022-01-18 | 7.76 |
| 2022-01-17 | 7.76 |
| 2022-01-14 | 7.76 |
| 2022-01-13 | 7.76 |
| 2022-01-12 | 7.76 |
| 2022-01-11 | 7.76 |
| 2022-01-10 | 7.76 |
| 2022-01-07 | 7.76 |
| 2022-01-06 | 7.76 |
| 2022-01-05 | 7.76 |
| 2022-01-04 | 7.76 |
| 2022-01-03 | 7.76 |
| 2021-12-31 | 7.76 |
| 2021-12-30 | 7.76 |
| 2021-12-29 | 7.76 |
| 2021-12-28 | 7.76 |
| 2021-12-24 | 7.76 |
| 2021-12-23 | 7.76 |
| 2021-12-22 | 7.76 |
| 2021-12-21 | 7.76 |
| 2021-12-20 | 7.76 |
| 2021-12-17 | 7.76 |
| 2021-12-16 | 7.76 |
| 2021-12-15 | 7.76 |
| 2021-12-14 | 7.76 |
| 2021-12-13 | 7.76 |
| 2021-12-10 | 7.76 |
| 2021-12-09 | 7.76 |
| 2021-12-08 | 7.76 |
| 2021-12-07 | 7.76 |
| 2021-12-06 | 7.76 |
| 2021-12-03 | 7.76 |
| 2021-12-02 | 7.76 |
| 2021-12-01 | 7.76 |
| 2021-11-30 | 7.76 |
| 2021-11-29 | 7.76 |
| 2021-11-26 | 7.76 |
| 2021-11-25 | 7.76 |
| 2021-11-24 | 7.76 |
| 2021-11-23 | 7.76 |
| 2021-11-22 | 7.76 |
| 2021-11-19 | 7.76 |
| 2021-11-18 | 7.76 |
| 2021-11-17 | 7.76 |
| 2021-11-16 | 7.76 |
| 2021-11-15 | 7.76 |
| 2021-11-12 | 7.76 |
| 2021-11-11 | 7.76 |
| 2021-11-10 | 7.76 |
| 2021-11-09 | 7.76 |
| 2021-11-08 | 7.76 |
| 2021-11-05 | 7.76 |
| 2021-11-04 | 7.76 |
| 2021-11-03 | 7.76 |
| 2021-11-02 | 7.76 |
| 2021-11-01 | 7.76 |
| 2021-10-29 | 7.76 |
| 2021-10-28 | 7.76 |
| 2021-10-27 | 7.76 |
| 2021-10-26 | 7.76 |
| 2021-10-25 | 7.76 |
| 2021-10-22 | 7.76 |
| 2021-10-21 | 7.76 |
| 2021-10-20 | 7.76 |
| 2021-10-19 | 7.76 |
| 2021-10-18 | 11.48 |
| 2021-10-15 | 20.77 |
| 2021-10-12 | 20.77 |
| 2021-10-11 | 20.77 |
| 2021-10-08 | 20.77 |
| 2021-10-07 | 13.34 |
| 2021-10-06 | 24.49 |
| 2021-10-05 | 20.77 |
| 2021-10-04 | 20.77 |
| 2021-09-30 | 5.91 |
| 2021-09-29 | 5.91 |
| 2021-09-28 | 20.77 |
| 2021-09-27 | 15.20 |
| 2021-09-24 | 5.91 |
| 2021-09-23 | 2.19 |
| 2021-09-21 | 11.48 |
| 2021-09-20 | 5.91 |
| 2021-09-17 | 18.91 |
| 2021-09-16 | 18.91 |
| 2021-09-15 | 17.05 |
| 2021-09-14 | 30.06 |
| 2021-09-13 | 33.78 |
| 2021-09-10 | 24.49 |
| 2021-09-09 | 43.07 |
| 2021-09-08 | 30.06 |
| 2021-09-07 | 26.34 |
| 2021-09-06 | -21.96 |
| 2021-09-03 | -12.67 |
| 2021-09-02 | -14.53 |
| 2021-09-01 | -14.53 |
| 2021-08-31 | -14.53 |
| 2021-08-30 | -7.10 |
| 2021-08-27 | 9.62 |
| 2021-08-26 | -8.96 |
| 2021-08-25 | -8.96 |
| 2021-08-24 | -16.39 |
| 2021-08-23 | -3.38 |
| 2021-08-20 | 5.91 |
| 2021-08-19 | -10.82 |
| 2021-08-18 | -21.96 |
| 2021-08-17 | -21.96 |
| 2021-08-16 | -21.96 |
| 2021-08-13 | -20.11 |
| 2021-08-12 | -18.25 |
| 2021-08-11 | -18.25 |
| 2021-08-10 | -25.68 |
| 2021-08-09 | -25.68 |
| 2021-08-06 | -23.82 |
| 2021-08-05 | -31.25 |
| 2021-08-04 | -31.25 |
| 2021-08-03 | -29.40 |
| 2021-08-02 | -25.68 |
| 2021-07-30 | -14.53 |
| 2021-07-29 | -25.68 |
| 2021-07-28 | -27.54 |
| 2021-07-27 | -25.68 |
| 2021-07-26 | -27.54 |
| 2021-07-23 | -23.82 |
| 2021-07-22 | -23.82 |
| 2021-07-21 | -21.96 |
| 2021-07-20 | -21.96 |
| 2021-07-19 | -10.82 |
| 2021-07-16 | -10.82 |
| 2021-07-15 | -10.82 |
| 2021-07-14 | -10.82 |
| 2021-07-13 | -3.38 |
| 2021-07-12 | -29.40 |
| 2021-07-09 | -40.54 |
| 2021-07-08 | -42.40 |
| 2021-07-07 | -42.40 |
| 2021-07-06 | -51.69 |
| 2021-07-05 | -51.69 |
| 2021-07-02 | -49.83 |
| 2021-06-30 | -36.83 |
| 2021-06-29 | -36.83 |
| 2021-06-28 | -36.83 |
| 2021-06-25 | -36.83 |
| 2021-06-24 | -36.83 |
| 2021-06-23 | -36.83 |
| 2021-06-22 | -36.83 |
| 2021-06-21 | -36.83 |
| 2021-06-18 | -36.83 |
| 2021-06-17 | -36.83 |
| 2021-06-16 | -36.83 |
| 2021-06-15 | -40.54 |
| 2021-06-11 | -40.54 |
| 2021-06-10 | -40.54 |
| 2021-06-09 | -40.54 |
| 2021-06-08 | -40.54 |
| 2021-06-07 | -40.54 |
| 2021-06-04 | -40.54 |
| 2021-06-03 | -49.83 |
| 2021-06-02 | -42.40 |
| 2021-06-01 | -42.40 |
| 2021-05-31 | -42.40 |
| 2021-05-28 | -47.98 |
| 2021-05-27 | -42.40 |
| 2021-05-26 | -44.26 |
| 2021-05-25 | -44.26 |
| 2021-05-24 | -47.98 |
| 2021-05-21 | -47.98 |
| 2021-05-20 | -47.98 |
| 2021-05-18 | -47.98 |
| 2021-05-17 | -47.98 |
| 2021-05-14 | -47.98 |
| 2021-05-13 | -47.98 |
| 2021-05-12 | -47.98 |
| 2021-05-11 | -47.98 |
| 2021-05-10 | -47.98 |
| 2021-05-07 | -47.98 |
| 2021-05-06 | -38.69 |
| 2021-05-05 | -38.69 |
| 2021-05-04 | -51.69 |
| 2021-05-03 | -49.83 |
| 2021-04-30 | -40.54 |
| 2021-04-29 | -44.26 |
| 2021-04-28 | -49.83 |
| 2021-04-27 | -49.83 |
| 2021-04-26 | -49.83 |
| 2021-04-23 | -47.98 |
| 2021-04-22 | -47.98 |
| 2021-04-21 | -47.98 |
| 2021-04-20 | -51.69 |
| 2021-04-19 | -44.26 |
| 2021-04-16 | -42.40 |
| 2021-04-15 | -44.26 |
| 2021-04-14 | -53.55 |
| 2021-04-13 | -53.55 |
| 2021-04-12 | -47.98 |
| 2021-04-09 | -51.69 |
| 2021-04-08 | -38.69 |
| 2021-04-07 | -38.69 |
| 2021-04-01 | -49.83 |
| 2021-03-31 | -40.54 |
| 2021-03-30 | -44.26 |
| 2021-03-29 | -44.26 |
| 2021-03-26 | -44.26 |
| 2021-03-25 | -40.54 |
| 2021-03-24 | -49.83 |
| 2021-03-23 | -46.12 |
| 2021-03-22 | -42.40 |
| 2021-03-19 | -42.40 |
| 2021-03-18 | -40.54 |
| 2021-03-17 | -40.54 |
| 2021-03-16 | -40.54 |
| 2021-03-15 | -34.97 |
| 2021-03-12 | 18.91 |
| 2021-03-11 | 20.77 |
| 2021-03-10 | 20.77 |
| 2021-03-09 | 22.63 |
| 2021-03-08 | 13.34 |
| 2021-03-05 | 30.06 |
| 2021-03-04 | 30.06 |
| 2021-03-03 | 30.06 |
| 2021-03-02 | 30.06 |
| 2021-03-01 | 30.06 |
| 2021-02-26 | 30.06 |
| 2021-02-25 | 35.63 |
| 2021-02-24 | 22.63 |
| 2021-02-23 | 26.34 |
| 2021-02-22 | 30.06 |
| 2021-02-19 | 30.06 |
| 2021-02-18 | 43.07 |
| 2021-02-17 | 52.36 |
| 2021-02-16 | -1.53 |
| 2021-02-11 | 11.48 |
| 2021-02-10 | 5.91 |
| 2021-02-09 | 5.91 |
| 2021-02-08 | 5.91 |
| 2021-02-05 | 5.91 |
| 2021-02-04 | 5.91 |
| 2021-02-03 | 4.05 |
| 2021-02-02 | 4.05 |
| 2021-02-01 | -5.24 |
| 2021-01-29 | 5.91 |
| 2021-01-28 | 5.91 |
| 2021-01-27 | 5.91 |
| 2021-01-26 | 5.91 |
| 2021-01-25 | 5.91 |
| 2021-01-22 | 11.48 |
| 2021-01-21 | -3.38 |
| 2021-01-20 | -3.38 |
| 2021-01-19 | -3.38 |
| 2021-01-18 | -3.38 |
| 2021-01-15 | -3.38 |
| 2021-01-14 | 13.34 |
| 2021-01-13 | 13.34 |
| 2021-01-12 | 13.34 |
| 2021-01-11 | 13.34 |
| 2021-01-08 | 13.34 |
| 2021-01-07 | 13.34 |
| 2021-01-06 | 13.34 |
| 2021-01-05 | 13.34 |
| 2021-01-04 | 13.34 |
| 2020-12-31 | 13.34 |
| 2020-12-30 | 11.48 |
| 2020-12-29 | 7.76 |
| 2020-12-28 | 7.76 |
| 2020-12-24 | 9.62 |
| 2020-12-23 | 9.62 |
| 2020-12-22 | 9.62 |
| 2020-12-21 | 9.62 |
| 2020-12-18 | 15.20 |
| 2020-12-17 | 50.50 |
| 2020-12-16 | 50.50 |
| 2020-12-15 | 43.07 |
| 2020-12-14 | 26.34 |
| 2020-12-11 | 15.20 |
| 2020-12-10 | -16.39 |
| 2020-12-09 | -10.82 |
| 2020-12-08 | -16.39 |
| 2020-12-07 | -16.39 |
| 2020-12-04 | -16.39 |
| 2020-12-03 | -18.25 |
| 2020-12-02 | -10.82 |
| 2020-12-01 | -10.82 |
| 2020-11-30 | -10.82 |
| 2020-11-27 | -10.82 |
| 2020-11-26 | -10.82 |
| 2020-11-25 | -10.82 |
| 2020-11-24 | -7.10 |
| 2020-11-23 | -7.10 |
| 2020-11-20 | -7.10 |
| 2020-11-19 | -7.10 |
| 2020-11-18 | -7.10 |
| 2020-11-17 | -7.10 |
| 2020-11-16 | -7.10 |
| 2020-11-13 | -7.10 |
| 2020-11-12 | -7.10 |
| 2020-11-11 | -7.10 |
| 2020-11-10 | -7.10 |
| 2020-11-09 | -7.10 |
| 2020-11-06 | -7.10 |
| 2020-11-05 | -7.10 |
| 2020-11-04 | -7.10 |
| 2020-11-03 | 0.33 |
| 2020-11-02 | 0.33 |
| 2020-10-30 | 0.33 |
| 2020-10-29 | 0.33 |
| 2020-10-28 | 0.33 |
| 2020-10-27 | 0.33 |
| 2020-10-23 | 0.33 |
| 2020-10-22 | 0.33 |
| 2020-10-21 | 0.33 |
| 2020-10-20 | 0.33 |
| 2020-10-19 | 0.33 |
| 2020-10-16 | 0.33 |
| 2020-10-15 | 0.33 |
| 2020-10-14 | 0.33 |
| 2020-10-12 | 0.33 |
| 2020-10-09 | 0.33 |
| 2020-10-08 | 0.33 |
| 2020-10-07 | 0.33 |
| 2020-10-06 | 0.33 |
| 2020-10-05 | 0.33 |
| 2020-09-30 | 0.33 |
| 2020-09-29 | 0.33 |
| 2020-09-28 | 0.33 |
| 2020-09-25 | 0.33 |
| 2020-09-24 | 0.33 |
| 2020-09-23 | -1.53 |
| 2020-09-22 | -1.53 |
| 2020-09-21 | -1.53 |
| 2020-09-18 | -1.53 |
| 2020-09-17 | -1.53 |
| 2020-09-16 | -1.53 |
| 2020-09-15 | -1.53 |
| 2020-09-14 | -16.39 |
| 2020-09-11 | -16.39 |
| 2020-09-10 | -12.67 |
| 2020-09-09 | -12.67 |
| 2020-09-08 | -12.67 |
| 2020-09-07 | -12.67 |
| 2020-09-04 | -12.67 |
| 2020-09-03 | -12.67 |
| 2020-09-02 | -3.38 |
| 2020-09-01 | 0.33 |
| 2020-08-31 | -7.10 |
| 2020-08-28 | -7.10 |
| 2020-08-27 | -7.10 |
| 2020-08-26 | -7.10 |
| 2020-08-25 | -3.38 |
| 2020-08-24 | -3.38 |
| 2020-08-21 | -3.38 |
| 2020-08-20 | -3.38 |
| 2020-08-19 | -3.38 |
| 2020-08-18 | -3.38 |
| 2020-08-17 | -3.38 |
| 2020-08-14 | -3.38 |
| 2020-08-13 | 2.19 |
| 2020-08-12 | 4.05 |
| 2020-08-11 | 5.91 |
| 2020-08-10 | 5.91 |
| 2020-08-07 | 5.91 |
| 2020-08-06 | 5.91 |
| 2020-08-05 | 5.91 |
| 2020-08-04 | 13.34 |
| 2020-08-03 | 13.34 |
| 2020-07-31 | 13.34 |
| 2020-07-30 | 13.34 |
| 2020-07-29 | 15.20 |
| 2020-07-28 | 33.78 |
| 2020-07-27 | 35.63 |
| 2020-07-24 | 24.49 |
| 2020-07-23 | 15.20 |
| 2020-07-22 | 28.20 |
| 2020-07-21 | 0.33 |
| 2020-07-20 | 0.33 |
| 2020-07-17 | 0.33 |
| 2020-07-16 | 0.33 |
| 2020-07-15 | 0.33 |
| 2020-07-14 | 0.33 |
| 2020-07-13 | 0.33 |
| 2020-07-10 | 0.33 |
| 2020-07-09 | 0.33 |
| 2020-07-08 | 0.33 |
| 2020-07-07 | 0.33 |
| 2020-07-06 | 2.19 |
| 2020-07-03 | -1.53 |
| 2020-07-02 | -20.11 |
| 2020-06-30 | -20.11 |
| 2020-06-29 | -18.25 |
| 2020-06-26 | -18.25 |
| 2020-06-24 | -7.10 |
| 2020-06-23 | -7.10 |
| 2020-06-22 | -7.10 |
| 2020-06-19 | -7.10 |
| 2020-06-18 | -7.10 |
| 2020-06-17 | -7.10 |
| 2020-06-16 | -7.10 |
| 2020-06-15 | -7.10 |
| 2020-06-12 | -7.10 |
| 2020-06-11 | -7.10 |
| 2020-06-10 | -7.10 |
| 2020-06-09 | -14.53 |
| 2020-06-08 | -12.67 |
| 2020-06-05 | -12.67 |
| 2020-06-04 | -12.67 |
| 2020-06-03 | -12.67 |
| 2020-06-02 | -12.67 |
| 2020-06-01 | -16.39 |
| 2020-05-29 | -16.39 |
| 2020-05-28 | -16.39 |
| 2020-05-27 | -16.39 |
| 2020-05-26 | -16.39 |
| 2020-05-25 | -1.53 |
| 2020-05-22 | -1.53 |
| 2020-05-21 | 15.20 |
| 2020-05-20 | 15.20 |
| 2020-05-19 | 15.20 |
| 2020-05-18 | 13.34 |
| 2020-05-15 | 13.34 |
| 2020-05-14 | 20.77 |
| 2020-05-13 | 20.77 |
| 2020-05-12 | 20.77 |
| 2020-05-11 | 20.77 |
| 2020-05-08 | 20.77 |
| 2020-05-07 | 20.77 |
| 2020-05-06 | 20.77 |
| 2020-05-05 | 20.77 |
| 2020-05-04 | 20.77 |
| 2020-04-29 | 20.77 |
| 2020-04-28 | 20.77 |
| 2020-04-27 | 20.77 |
| 2020-04-24 | 20.77 |
| 2020-04-23 | 20.77 |
| 2020-04-22 | 20.77 |
| 2020-04-21 | 20.77 |
| 2020-04-20 | 20.77 |
| 2020-04-17 | 20.77 |
| 2020-04-16 | 20.77 |
| 2020-04-15 | 7.76 |
| 2020-04-14 | 7.76 |
| 2020-04-09 | 7.76 |
| 2020-04-08 | 7.76 |
| 2020-04-07 | 7.76 |
| 2020-04-06 | -7.10 |
| 2020-04-03 | -7.10 |
| 2020-04-02 | -7.10 |
| 2020-04-01 | 9.62 |
| 2020-03-31 | 9.62 |
| 2020-03-30 | 9.62 |
| 2020-03-27 | 9.62 |
| 2020-03-26 | -1.53 |
| 2020-03-25 | -1.53 |
| 2020-03-24 | -7.10 |
| 2020-03-23 | -5.24 |
| 2020-03-20 | -3.38 |
| 2020-03-19 | -3.38 |
| 2020-03-18 | 11.48 |
| 2020-03-17 | 11.48 |
| 2020-03-16 | 24.49 |
| 2020-03-13 | 30.06 |
| 2020-03-12 | 30.06 |
| 2020-03-11 | 30.06 |
| 2020-03-10 | 54.21 |
| 2020-03-09 | 54.21 |
| 2020-03-06 | 54.21 |
| 2020-03-05 | 54.21 |
| 2020-03-04 | 54.21 |
| 2020-03-03 | 54.21 |
| 2020-03-02 | 57.93 |
| 2020-02-28 | 57.93 |
| 2020-02-27 | 57.93 |
| 2020-02-26 | 57.93 |
| 2020-02-25 | 57.93 |
| 2020-02-24 | 57.93 |
| 2020-02-21 | 57.93 |
| 2020-02-20 | 57.93 |
| 2020-02-19 | 57.93 |
| 2020-02-18 | 57.93 |
| 2020-02-17 | 57.93 |
| 2020-02-14 | 57.93 |
| 2020-02-13 | 57.93 |
| 2020-02-12 | 57.93 |
| 2020-02-11 | 57.93 |
| 2020-02-10 | 57.93 |
| 2020-02-07 | 57.93 |
| 2020-02-06 | 57.93 |
| 2020-02-05 | 57.93 |
| 2020-02-04 | 57.93 |
| 2020-02-03 | 39.35 |
| 2020-01-31 | 13.34 |
| 2020-01-30 | 30.06 |
| 2020-01-29 | 43.07 |
| 2020-01-24 | 43.07 |
| 2020-01-23 | 43.07 |
| 2020-01-22 | 43.07 |
| 2020-01-21 | 43.07 |
| 2020-01-20 | 43.07 |
| 2020-01-17 | 44.92 |
| 2020-01-16 | 46.78 |
| 2020-01-15 | 50.50 |
| 2020-01-14 | 50.50 |
| 2020-01-13 | 50.50 |
| 2020-01-10 | 50.50 |
| 2020-01-09 | 50.50 |
| 2020-01-08 | 50.50 |
| 2020-01-07 | 50.50 |
| 2020-01-06 | 48.64 |
| 2020-01-03 | 48.64 |
| 2020-01-02 | 48.64 |
| 2019-12-31 | 48.64 |
| 2019-12-30 | 48.64 |
| 2019-12-27 | 48.64 |
| 2019-12-24 | 48.64 |
| 2019-12-23 | 48.64 |
| 2019-12-20 | 48.64 |
| 2019-12-19 | 30.06 |
| 2019-12-18 | 30.06 |
| 2019-12-17 | 30.06 |
| 2019-12-16 | 50.50 |
| 2019-12-13 | 50.50 |
| 2019-12-12 | 50.50 |
| 2019-12-11 | 50.50 |
| 2019-12-10 | 56.07 |
| 2019-12-09 | 56.07 |
| 2019-12-06 | 56.07 |
| 2019-12-05 | 56.07 |
| 2019-12-04 | 56.07 |
| 2019-12-03 | 56.07 |
| 2019-12-02 | 56.07 |
| 2019-11-29 | 56.07 |
| 2019-11-28 | 56.07 |
| 2019-11-27 | 56.07 |
| 2019-11-26 | 56.07 |
| 2019-11-25 | 56.07 |
| 2019-11-22 | 56.07 |
| 2019-11-21 | 56.07 |
| 2019-11-20 | 56.07 |
| 2019-11-19 | 56.07 |
| 2019-11-18 | 56.07 |
| 2019-11-15 | 56.07 |
| 2019-11-14 | 56.07 |
| 2019-11-13 | 56.07 |
| 2019-11-12 | 56.07 |
| 2019-11-11 | 56.07 |
| 2019-11-08 | 82.08 |
| 2019-11-07 | 57.93 |
| 2019-11-06 | 57.93 |
| 2019-11-05 | 59.79 |
| 2019-11-04 | 59.79 |
| 2019-11-01 | 59.79 |
| 2019-10-31 | 59.79 |
| 2019-10-30 | 59.79 |
| 2019-10-29 | 59.79 |
| 2019-10-28 | 59.79 |
| 2019-10-25 | 59.79 |
| 2019-10-24 | 59.79 |
| 2019-10-23 | 59.79 |
| 2019-10-22 | 59.79 |
| 2019-10-21 | 59.79 |
| 2019-10-18 | 59.79 |
| 2019-10-17 | 59.79 |
| 2019-10-16 | 57.93 |
| 2019-10-15 | 57.93 |
| 2019-10-14 | 57.93 |
| 2019-10-11 | 57.93 |
| 2019-10-10 | 57.93 |
| 2019-10-09 | 57.93 |
| 2019-10-08 | 57.93 |
| 2019-10-04 | 57.93 |
| 2019-10-03 | 57.93 |
| 2019-10-02 | 57.93 |
| 2019-09-30 | 57.93 |
| 2019-09-27 | 57.93 |
| 2019-09-26 | 57.93 |
| 2019-09-25 | 57.93 |
| 2019-09-24 | 57.93 |
| 2019-09-23 | 57.93 |
| 2019-09-20 | 57.93 |
| 2019-09-19 | 57.93 |
| 2019-09-18 | 57.93 |
| 2019-09-17 | 57.93 |
| 2019-09-16 | 57.93 |
| 2019-09-13 | 57.93 |
| 2019-09-12 | 57.93 |
| 2019-09-11 | 57.93 |
| 2019-09-10 | 57.93 |
| 2019-09-09 | 57.93 |
| 2019-09-06 | 57.93 |
| 2019-09-05 | 56.07 |
| 2019-09-04 | 56.07 |
| 2019-09-03 | 56.07 |
| 2019-09-02 | 56.07 |
| 2019-08-30 | 56.07 |
| 2019-08-29 | 57.93 |
| 2019-08-28 | 57.93 |
| 2019-08-27 | 57.93 |
| 2019-08-26 | 57.93 |
| 2019-08-23 | 57.93 |
| 2019-08-22 | 57.93 |
| 2019-08-21 | 57.93 |
| 2019-08-20 | 57.93 |
| 2019-08-19 | 57.93 |
| 2019-08-16 | 57.93 |
| 2019-08-15 | 56.07 |
| 2019-08-14 | 59.79 |
| 2019-08-13 | 59.79 |
| 2019-08-12 | 59.79 |
| 2019-08-09 | 59.79 |
| 2019-08-08 | 63.50 |
| 2019-08-07 | 63.50 |
| 2019-08-06 | 57.93 |
| 2019-08-05 | 57.93 |
| 2019-08-02 | 57.93 |
| 2019-08-01 | 63.50 |
| 2019-07-31 | 63.50 |
| 2019-07-30 | 63.50 |
| 2019-07-29 | 63.50 |
| 2019-07-26 | 63.50 |
| 2019-07-25 | 61.65 |
| 2019-07-24 | 61.65 |
| 2019-07-23 | 59.79 |
| 2019-07-22 | 76.51 |
| 2019-07-19 | 76.51 |
| 2019-07-18 | 76.51 |
| 2019-07-17 | 76.51 |
| 2019-07-16 | 63.50 |
| 2019-07-15 | 63.50 |
| 2019-07-12 | 69.08 |
| 2019-07-11 | 69.08 |
| 2019-07-10 | 61.65 |
| 2019-07-09 | 69.08 |
| 2019-07-08 | 89.52 |
| 2019-07-05 | 117.39 |
| 2019-07-04 | 106.24 |
| 2019-07-03 | 95.09 |
| 2019-07-02 | 74.65 |
| 2019-06-28 | 74.65 |
| 2019-06-27 | 74.65 |
| 2019-06-26 | 74.65 |
| 2019-06-25 | 74.65 |
| 2019-06-24 | 98.81 |
| 2019-06-21 | 98.81 |
| 2019-06-20 | 98.81 |
| 2019-06-19 | 98.81 |
| 2019-06-18 | 85.80 |
| 2019-06-17 | 76.51 |
| 2019-06-14 | 72.79 |
| 2019-06-13 | 70.94 |
| 2019-06-12 | 76.51 |
| 2019-06-11 | 76.51 |
| 2019-06-10 | 76.51 |
| 2019-06-06 | 76.51 |
| 2019-06-05 | 76.51 |
| 2019-06-04 | 83.94 |
| 2019-06-03 | 83.94 |
| 2019-05-31 | 83.94 |
| 2019-05-30 | 83.94 |
| 2019-05-29 | 83.94 |
| 2019-05-28 | 83.94 |
| 2019-05-27 | 83.94 |
| 2019-05-24 | 83.94 |
| 2019-05-23 | 83.94 |
| 2019-05-22 | 83.94 |
| 2019-05-21 | 83.94 |
| 2019-05-20 | 117.39 |
| 2019-05-17 | 119.24 |
| 2019-05-16 | 104.38 |
| 2019-05-15 | 102.52 |
| 2019-05-14 | 119.24 |
| 2019-05-10 | 104.38 |
| 2019-05-09 | 95.09 |
| 2019-05-08 | 82.08 |
| 2019-05-07 | 85.80 |
| 2019-05-06 | 85.80 |
| 2019-05-03 | 104.38 |
| 2019-05-02 | 104.38 |
| 2019-04-30 | 104.38 |
| 2019-04-29 | 87.66 |
| 2019-04-26 | 85.80 |
| 2019-04-25 | 85.80 |
| 2019-04-24 | 89.52 |
| 2019-04-23 | 111.81 |
| 2019-04-18 | 115.53 |
| 2019-04-17 | 115.53 |
| 2019-04-16 | 115.53 |
| 2019-04-15 | 115.53 |
| 2019-04-12 | 115.53 |
| 2019-04-11 | 115.53 |
| 2019-04-10 | 115.53 |
| 2019-04-09 | 115.53 |
| 2019-04-08 | 134.11 |
| 2019-04-04 | 141.54 |
| 2019-04-03 | 91.37 |
| 2019-04-02 | 87.66 |
| 2019-04-01 | 87.66 |
| 2019-03-29 | 98.81 |
| 2019-03-28 | 98.81 |
| 2019-03-27 | 98.81 |
| 2019-03-26 | 98.81 |
| 2019-03-25 | 98.81 |
| 2019-03-22 | 98.81 |
| 2019-03-21 | 98.81 |
| 2019-03-20 | 98.81 |
| 2019-03-19 | 93.23 |
| 2019-03-18 | 93.23 |
| 2019-03-15 | 93.23 |
| 2019-03-14 | 98.81 |
| 2019-03-13 | 98.81 |
| 2019-03-12 | 117.39 |
| 2019-03-11 | 117.39 |
| 2019-03-08 | 117.39 |
| 2019-03-07 | 117.39 |
| 2019-03-06 | 113.67 |
| 2019-03-05 | 98.81 |
| 2019-03-04 | 96.95 |
| 2019-03-01 | 96.95 |
| 2019-02-28 | 96.95 |
| 2019-02-27 | 80.23 |
| 2019-02-26 | 80.23 |
| 2019-02-25 | 80.23 |
| 2019-02-22 | 80.23 |
| 2019-02-21 | 80.23 |
| 2019-02-20 | 80.23 |
| 2019-02-19 | 80.23 |
| 2019-02-18 | 80.23 |
| 2019-02-15 | 89.52 |
| 2019-02-14 | 89.52 |
| 2019-02-13 | 93.23 |
| 2019-02-12 | 93.23 |
| 2019-02-11 | 93.23 |
| 2019-02-08 | 93.23 |
| 2019-02-04 | 95.09 |
| 2019-02-01 | 98.81 |
| 2019-01-31 | 98.81 |
| 2019-01-30 | 98.81 |
| 2019-01-29 | 98.81 |
| 2019-01-28 | 98.81 |
| 2019-01-25 | 100.66 |
| 2019-01-24 | 100.66 |
| 2019-01-23 | 100.66 |
| 2019-01-22 | 98.81 |
| 2019-01-21 | 98.81 |
| 2019-01-18 | 98.81 |
| 2019-01-17 | 121.10 |
| 2019-01-16 | 121.10 |
| 2019-01-15 | 121.10 |
| 2019-01-14 | 121.10 |
| 2019-01-11 | 121.10 |
| 2019-01-10 | 121.10 |
| 2019-01-09 | 121.10 |
| 2019-01-08 | 121.10 |
| 2019-01-07 | 122.96 |
| 2019-01-04 | 135.97 |
| 2019-01-03 | 141.54 |
| 2019-01-02 | 141.54 |
| 2018-12-31 | 141.54 |
| 2018-12-28 | 141.54 |
| 2018-12-27 | 141.54 |
| 2018-12-24 | 141.54 |
| 2018-12-21 | 141.54 |
| 2018-12-20 | 141.54 |
| 2018-12-19 | 141.54 |
| 2018-12-18 | 141.54 |
| 2018-12-17 | 141.54 |
| 2018-12-14 | 141.54 |
| 2018-12-13 | 141.54 |
| 2018-12-12 | 141.54 |
| 2018-12-11 | 141.54 |
| 2018-12-10 | 141.54 |
| 2018-12-07 | 141.54 |
| 2018-12-06 | 141.54 |
| 2018-12-05 | 141.54 |
| 2018-12-04 | 141.54 |
| 2018-12-03 | 141.54 |
| 2018-11-30 | 128.53 |
| 2018-11-29 | 128.53 |
| 2018-11-28 | 128.53 |
| 2018-11-27 | 128.53 |
| 2018-11-26 | 128.53 |
| 2018-11-23 | 128.53 |
| 2018-11-22 | 128.53 |
| 2018-11-21 | 135.97 |
| 2018-11-20 | 135.97 |
| 2018-11-19 | 132.25 |
| 2018-11-16 | 145.26 |
| 2018-11-15 | 143.40 |
| 2018-11-14 | 143.40 |
| 2018-11-13 | 143.40 |
| 2018-11-12 | 143.40 |
| 2018-11-09 | 148.97 |
| 2018-11-08 | 148.97 |
| 2018-11-07 | 148.97 |
| 2018-11-06 | 141.54 |
| 2018-11-05 | 156.40 |
| 2018-11-02 | 171.27 |
| 2018-11-01 | 171.27 |
| 2018-10-31 | 156.40 |
| 2018-10-30 | 158.26 |
| 2018-10-29 | 158.26 |
| 2018-10-26 | 160.12 |
| 2018-10-25 | 160.12 |
| 2018-10-24 | 132.25 |
| 2018-10-23 | 143.40 |
| 2018-10-22 | 143.40 |
| 2018-10-19 | 134.11 |
| 2018-10-18 | 132.25 |
| 2018-10-16 | 160.12 |
| 2018-10-15 | 160.12 |
| 2018-10-12 | 160.12 |
| 2018-10-11 | 160.12 |
| 2018-10-10 | 171.27 |
| 2018-10-09 | 171.27 |
| 2018-10-08 | 171.27 |
| 2018-10-05 | 171.27 |
| 2018-10-04 | 176.84 |
| 2018-10-03 | 176.84 |
| 2018-10-02 | 195.42 |
| 2018-09-28 | 195.42 |
| 2018-09-27 | 195.42 |
| 2018-09-26 | 176.84 |
| 2018-09-24 | 171.27 |
| 2018-09-21 | 182.42 |
| 2018-09-20 | 189.85 |
| 2018-09-19 | 193.56 |
| 2018-09-18 | 206.57 |
| 2018-09-17 | 206.57 |
| 2018-09-14 | 186.13 |
| 2018-09-13 | 186.13 |
| 2018-09-12 | 186.13 |
| 2018-09-11 | 186.13 |
| 2018-09-10 | 227.01 |
| 2018-09-07 | 215.86 |
| 2018-09-06 | 215.86 |
| 2018-09-05 | 214.00 |
| 2018-09-04 | 187.99 |
| 2018-09-03 | 193.56 |
| 2018-08-31 | 219.58 |
| 2018-08-30 | 225.15 |
| 2018-08-29 | 245.59 |
| 2018-08-28 | 171.27 |
| 2018-08-27 | 171.27 |
| 2018-08-24 | 178.70 |
| 2018-08-23 | 178.70 |
| 2018-08-22 | 174.98 |
| 2018-08-21 | 174.98 |
| 2018-08-20 | 174.98 |
| 2018-08-17 | 174.98 |
| 2018-08-16 | 174.98 |
| 2018-08-15 | 180.56 |
| 2018-08-14 | 197.28 |
| 2018-08-13 | 234.44 |
| 2018-08-10 | 219.58 |
| 2018-08-09 | 206.57 |
| 2018-08-08 | 206.57 |
| 2018-08-07 | 201.00 |
| 2018-08-06 | 197.28 |
| 2018-08-03 | 214.00 |
| 2018-08-02 | 180.56 |
| 2018-08-01 | 215.86 |
| 2018-07-31 | 219.58 |
| 2018-07-30 | 215.86 |
| 2018-07-27 | 234.44 |
| 2018-07-26 | 214.00 |
| 2018-07-25 | 214.00 |
| 2018-07-24 | 221.43 |
| 2018-07-23 | 214.00 |
| 2018-07-20 | 178.70 |
| 2018-07-19 | 197.28 |
| 2018-07-18 | 221.43 |
| 2018-07-17 | 189.85 |
| 2018-07-16 | 154.55 |
| 2018-07-13 | 143.40 |
| 2018-07-12 | 161.98 |
| 2018-07-11 | 161.98 |
| 2018-07-10 | 178.70 |
| 2018-07-09 | 152.69 |
| 2018-07-06 | 161.98 |
| 2018-07-05 | 163.84 |
| 2018-07-04 | 215.86 |
| 2018-07-03 | 199.14 |
| 2018-06-29 | 169.41 |
| 2018-06-28 | 178.70 |
| 2018-06-27 | 167.55 |
| 2018-06-26 | 191.71 |
| 2018-06-25 | 182.42 |
| 2018-06-22 | 215.86 |
| 2018-06-21 | 227.01 |
| 2018-06-20 | 247.45 |
| 2018-06-19 | 228.87 |
| 2018-06-15 | 241.87 |
| 2018-06-14 | 241.87 |
| 2018-06-13 | 241.87 |
| 2018-06-12 | 271.60 |
| 2018-06-11 | 251.16 |
| 2018-06-08 | 260.45 |
| 2018-06-07 | 243.73 |
| 2018-06-06 | 225.15 |
| 2018-06-05 | 225.15 |
| 2018-06-04 | 225.15 |
| 2018-06-01 | 225.15 |
| 2018-05-31 | 206.57 |
| 2018-05-30 | 193.56 |
| 2018-05-29 | 193.56 |
| 2018-05-28 | 214.00 |
| 2018-05-25 | 215.86 |
| 2018-05-24 | 214.00 |
| 2018-05-23 | 201.00 |
| 2018-05-21 | 215.86 |
| 2018-05-18 | 212.14 |
| 2018-05-17 | 225.15 |
| 2018-05-16 | 234.44 |
| 2018-05-15 | 223.29 |
| 2018-05-14 | 197.28 |
| 2018-05-11 | 187.99 |
| 2018-05-10 | 187.99 |
| 2018-05-09 | 187.99 |
| 2018-05-08 | 221.43 |
| 2018-05-07 | 174.98 |
| 2018-05-04 | 174.98 |
| 2018-05-03 | 178.70 |
| 2018-05-02 | 180.56 |
| 2018-04-30 | 180.56 |
| 2018-04-27 | 187.99 |
| 2018-04-26 | 186.13 |
| 2018-04-25 | 191.71 |
| 2018-04-24 | 193.56 |
| 2018-04-23 | 197.28 |
| 2018-04-20 | 228.87 |
| 2018-04-19 | 223.29 |
| 2018-04-18 | 225.15 |
| 2018-04-17 | 230.72 |
| 2018-04-16 | 228.87 |
| 2018-04-13 | 241.87 |
| 2018-04-12 | 256.74 |
| 2018-04-11 | 234.44 |
| 2018-04-10 | 253.02 |
| 2018-04-09 | 256.74 |
| 2018-04-06 | 256.74 |
| 2018-04-04 | 234.44 |
| 2018-04-03 | 254.88 |
| 2018-03-29 | 295.75 |
| 2018-03-28 | 273.46 |
| 2018-03-27 | 295.75 |
| 2018-03-26 | 373.79 |
| 2018-03-23 | 559.59 |
| 2018-03-22 | 429.53 |
| 2018-03-21 | 267.88 |
| 2018-03-20 | 241.87 |
| 2018-03-19 | 225.15 |
| 2018-03-16 | 232.58 |
| 2018-03-15 | 228.87 |
| 2018-03-14 | 228.87 |
| 2018-03-13 | 228.87 |
| 2018-03-12 | 228.87 |
| 2018-03-09 | 228.87 |
| 2018-03-08 | 228.87 |
| 2018-03-07 | 223.29 |
| 2018-03-06 | 223.29 |
| 2018-03-05 | 223.29 |
| 2018-03-02 | 221.43 |
| 2018-03-01 | 225.15 |
| 2018-02-28 | 225.15 |
| 2018-02-27 | 227.01 |
| 2018-02-26 | 234.44 |
| 2018-02-23 | 234.44 |
| 2018-02-22 | 234.44 |
| 2018-02-21 | 234.44 |
| 2018-02-20 | 234.44 |
| 2018-02-15 | 234.44 |
| 2018-02-14 | 234.44 |
| 2018-02-13 | 234.44 |
| 2018-02-12 | 253.02 |
| 2018-02-09 | 275.32 |
| 2018-02-08 | 275.32 |
| 2018-02-07 | 275.32 |
| 2018-02-06 | 243.73 |
| 2018-02-05 | 271.60 |
| 2018-02-02 | 271.60 |
| 2018-02-01 | 271.60 |
| 2018-01-31 | 273.46 |
| 2018-01-30 | 275.32 |
| 2018-01-29 | 275.32 |
| 2018-01-26 | 262.31 |
| 2018-01-25 | 273.46 |
| 2018-01-24 | 273.46 |
| 2018-01-23 | 273.46 |
| 2018-01-22 | 271.60 |
| 2018-01-19 | 271.60 |
| 2018-01-18 | 271.60 |
| 2018-01-17 | 275.32 |
| 2018-01-16 | 275.32 |
| 2018-01-15 | 279.03 |
| 2018-01-12 | 301.33 |
| 2018-01-11 | 305.04 |
| 2018-01-10 | 305.04 |
| 2018-01-09 | 316.19 |
| 2018-01-08 | 273.46 |
| 2018-01-05 | 308.76 |
| 2018-01-04 | 215.86 |
| 2018-01-03 | 210.29 |
| 2018-01-02 | 208.43 |
| 2017-12-29 | 206.57 |
| 2017-12-28 | 206.57 |
| 2017-12-27 | 206.57 |
| 2017-12-22 | 206.57 |
| 2017-12-21 | 206.57 |
| 2017-12-20 | 206.57 |
| 2017-12-19 | 206.57 |
| 2017-12-18 | 206.57 |
| 2017-12-15 | 206.57 |
| 2017-12-14 | 199.14 |
| 2017-12-13 | 206.57 |
| 2017-12-12 | 206.57 |
| 2017-12-11 | 206.57 |
| 2017-12-08 | 206.57 |
| 2017-12-07 | 206.57 |
| 2017-12-06 | 206.57 |
| 2017-12-05 | 206.57 |
| 2017-12-04 | 206.57 |
| 2017-12-01 | 208.43 |
| 2017-11-30 | 212.14 |
| 2017-11-29 | 212.14 |
| 2017-11-28 | 212.14 |
| 2017-11-27 | 210.29 |
| 2017-11-24 | 232.58 |
| 2017-11-23 | 212.14 |
| 2017-11-22 | 227.01 |
| 2017-11-21 | 234.44 |
| 2017-11-20 | 234.44 |
| 2017-11-17 | 234.44 |
| 2017-11-16 | 234.44 |
| 2017-11-15 | 234.44 |
| 2017-11-14 | 225.15 |
| 2017-11-13 | 221.43 |
| 2017-11-10 | 253.02 |
| 2017-11-09 | 253.02 |
| 2017-11-08 | 253.02 |
| 2017-11-07 | 234.44 |
| 2017-11-06 | 234.44 |
| 2017-11-03 | 238.16 |
| 2017-11-02 | 260.45 |
| 2017-11-01 | 241.87 |
| 2017-10-31 | 234.44 |
| 2017-10-30 | 234.44 |
| 2017-10-27 | 238.16 |
| 2017-10-26 | 254.88 |
| 2017-10-25 | 254.88 |
| 2017-10-24 | 245.59 |
| 2017-10-23 | 245.59 |
| 2017-10-20 | 256.74 |
| 2017-10-19 | 247.45 |
| 2017-10-18 | 254.88 |
| 2017-10-17 | 262.31 |
| 2017-10-16 | 267.88 |
| 2017-10-13 | 275.32 |
| 2017-10-12 | 258.59 |
| 2017-10-11 | 275.32 |
| 2017-10-10 | 290.18 |
| 2017-10-09 | 243.73 |
| 2017-10-06 | 256.74 |
| 2017-10-04 | 262.31 |
| 2017-10-03 | 271.60 |
| 2017-09-29 | 279.03 |
| 2017-09-28 | 288.32 |
| 2017-09-27 | 288.32 |
| 2017-09-26 | 288.32 |
| 2017-09-25 | 290.18 |
| 2017-09-22 | 318.05 |
| 2017-09-21 | 318.05 |
| 2017-09-20 | 308.76 |
| 2017-09-19 | 308.76 |
| 2017-09-18 | 325.48 |
| 2017-09-15 | 331.06 |
| 2017-09-14 | 331.06 |
| 2017-09-13 | 331.06 |
| 2017-09-12 | 331.06 |
| 2017-09-11 | 331.06 |
| 2017-09-08 | 327.34 |
| 2017-09-07 | 336.63 |
| 2017-09-06 | 336.63 |
| 2017-09-05 | 336.63 |
| 2017-09-04 | 336.63 |
| 2017-09-01 | 336.63 |
| 2017-08-31 | 338.49 |
| 2017-08-30 | 336.63 |
| 2017-08-29 | 336.63 |
| 2017-08-28 | 347.78 |
| 2017-08-25 | 332.91 |
| 2017-08-24 | 332.91 |
| 2017-08-22 | 338.49 |
| 2017-08-21 | 338.49 |
| 2017-08-18 | 338.49 |
| 2017-08-17 | 338.49 |
| 2017-08-16 | 347.78 |
| 2017-08-15 | 364.50 |
| 2017-08-14 | 364.50 |
| 2017-08-11 | 364.50 |
| 2017-08-10 | 353.35 |
| 2017-08-09 | 362.64 |
| 2017-08-08 | 392.37 |
| 2017-08-07 | 457.40 |
| 2017-08-04 | 475.98 |
| 2017-08-03 | 475.98 |
| 2017-08-02 | 475.98 |
| 2017-08-01 | 513.14 |
| 2017-07-31 | 494.56 |
| 2017-07-28 | 494.56 |
| 2017-07-27 | 494.56 |
| 2017-07-26 | 494.56 |
| 2017-07-25 | 503.85 |
| 2017-07-24 | 513.14 |
| 2017-07-21 | 513.14 |
| 2017-07-20 | 494.56 |
| 2017-07-19 | 531.72 |
| 2017-07-18 | 531.72 |
| 2017-07-17 | 531.72 |
| 2017-07-14 | 541.01 |
| 2017-07-13 | 531.72 |
| 2017-07-12 | 513.14 |
| 2017-07-11 | 503.85 |
| 2017-07-10 | 503.85 |
| 2017-07-07 | 503.85 |
| 2017-07-06 | 503.85 |
| 2017-07-05 | 513.14 |
| 2017-07-04 | 513.14 |
| 2017-07-03 | 522.43 |
| 2017-06-30 | 503.85 |
| 2017-06-29 | 503.85 |
| 2017-06-28 | 503.85 |
| 2017-06-27 | 531.72 |
| 2017-06-26 | 578.17 |
| 2017-06-23 | 568.88 |
| 2017-06-22 | 541.01 |
| 2017-06-21 | 559.59 |
| 2017-06-20 | 568.88 |
| 2017-06-19 | 578.17 |
| 2017-06-16 | 578.17 |
| 2017-06-15 | 606.04 |
| 2017-06-14 | 643.20 |
| 2017-06-13 | 624.62 |
| 2017-06-12 | 522.43 |
| 2017-06-09 | 522.43 |
| 2017-06-08 | 522.43 |
| 2017-06-07 | 550.30 |
| 2017-06-06 | 559.59 |
| 2017-06-05 | 578.17 |
| 2017-06-02 | 606.04 |
| 2017-06-01 | 596.75 |
| 2017-05-31 | 606.04 |
| 2017-05-29 | 606.04 |
| 2017-05-26 | 596.75 |
| 2017-05-25 | 596.75 |
| 2017-05-24 | 615.33 |
| 2017-05-23 | 624.62 |
| 2017-05-22 | 628.33 |
| 2017-05-19 | 620.06 |
| 2017-05-18 | 628.33 |
| 2017-05-17 | 628.33 |
| 2017-05-16 | 628.33 |
| 2017-05-15 | 636.61 |
| 2017-05-12 | 628.33 |
| 2017-05-11 | 628.33 |
| 2017-05-10 | 628.33 |
| 2017-05-09 | 628.33 |
| 2017-05-08 | 595.23 |
| 2017-05-05 | 611.78 |
| 2017-05-04 | 611.78 |
| 2017-05-02 | 636.61 |
| 2017-04-28 | 644.89 |
| 2017-04-27 | 653.16 |
| 2017-04-26 | 611.78 |
| 2017-04-25 | 611.78 |
| 2017-04-24 | 611.78 |
| 2017-04-21 | 653.16 |
| 2017-04-20 | 653.16 |
| 2017-04-19 | 653.16 |
| 2017-04-18 | 661.44 |
| 2017-04-13 | 661.44 |
| 2017-04-12 | 661.44 |
| 2017-04-11 | 661.44 |
| 2017-04-10 | 644.89 |
| 2017-04-07 | 644.89 |
| 2017-04-06 | 669.72 |
| 2017-04-05 | 669.72 |
| 2017-04-03 | 669.72 |
| 2017-03-31 | 669.72 |
| 2017-03-30 | 669.72 |
| 2017-03-29 | 669.72 |
| 2017-03-28 | 669.72 |
| 2017-03-27 | 669.72 |
| 2017-03-24 | 711.10 |
| 2017-03-23 | 661.44 |
| 2017-03-22 | 694.55 |
| 2017-03-21 | 694.55 |
| 2017-03-20 | 694.55 |
| 2017-03-17 | 694.55 |
| 2017-03-16 | 686.27 |
| 2017-03-15 | 711.10 |
| 2017-03-14 | 719.38 |
| 2017-03-13 | 719.38 |
| 2017-03-10 | 744.21 |
| 2017-03-09 | 760.76 |
| 2017-03-08 | 760.76 |
| 2017-03-07 | 760.76 |
| 2017-03-06 | 727.65 |
| 2017-03-03 | 719.38 |
| 2017-03-02 | 711.10 |
| 2017-03-01 | 711.10 |
| 2017-02-28 | 711.10 |
| 2017-02-27 | 661.44 |
| 2017-02-24 | 669.72 |
| 2017-02-23 | 669.72 |
| 2017-02-22 | 686.27 |
| 2017-02-21 | 719.38 |
| 2017-02-20 | 677.99 |
| 2017-02-17 | 669.72 |
| 2017-02-16 | 702.82 |
| 2017-02-15 | 661.44 |
| 2017-02-14 | 694.55 |
| 2017-02-13 | 677.99 |
| 2017-02-10 | 719.38 |
| 2017-02-09 | 826.97 |
| 2017-02-08 | 843.52 |
| 2017-02-07 | 694.55 |
| 2017-02-06 | 711.10 |
| 2017-02-03 | 628.33 |
| 2017-02-02 | 628.33 |
| 2017-02-01 | 628.33 |
| 2017-01-27 | 628.33 |
| 2017-01-26 | 628.33 |
| 2017-01-25 | 644.89 |
| 2017-01-24 | 677.99 |
| 2017-01-23 | 677.99 |
| 2017-01-20 | 677.99 |
| 2017-01-19 | 677.99 |
| 2017-01-18 | 677.99 |
| 2017-01-17 | 677.99 |
| 2017-01-16 | 677.99 |
| 2017-01-13 | 677.99 |
| 2017-01-12 | 677.99 |
| 2017-01-11 | 677.99 |
| 2017-01-10 | 677.99 |
| 2017-01-09 | 677.99 |
| 2017-01-06 | 677.99 |
| 2017-01-05 | 677.99 |
| 2017-01-04 | 677.99 |
| 2017-01-03 | 677.99 |
| 2016-12-30 | 669.72 |
| 2016-12-29 | 669.72 |
| 2016-12-28 | 669.72 |
| 2016-12-23 | 669.72 |
| 2016-12-22 | 669.72 |
| 2016-12-21 | 669.72 |
| 2016-12-20 | 669.72 |
| 2016-12-19 | 669.72 |
| 2016-12-16 | 669.72 |
| 2016-12-15 | 669.72 |
| 2016-12-14 | 669.72 |
| 2016-12-13 | 677.99 |
| 2016-12-12 | 677.99 |
| 2016-12-09 | 653.16 |
| 2016-12-08 | 669.72 |
| 2016-12-07 | 669.72 |
| 2016-12-06 | 686.27 |
| 2016-12-05 | 686.27 |
| 2016-12-02 | 694.55 |
| 2016-12-01 | 694.55 |
| 2016-11-30 | 694.55 |
| 2016-11-29 | 694.55 |
| 2016-11-28 | 694.55 |
| 2016-11-25 | 694.55 |
| 2016-11-24 | 702.82 |
| 2016-11-23 | 702.82 |
| 2016-11-22 | 694.55 |
| 2016-11-21 | 644.89 |
| 2016-11-18 | 677.99 |
| 2016-11-17 | 677.99 |
| 2016-11-16 | 686.27 |
| 2016-11-15 | 686.27 |
| 2016-11-14 | 677.99 |
| 2016-11-11 | 677.99 |
| 2016-11-10 | 677.99 |
| 2016-11-09 | 644.89 |
| 2016-11-08 | 644.89 |
| 2016-11-07 | 677.99 |
| 2016-11-04 | 677.99 |
| 2016-11-03 | 686.27 |
| 2016-11-02 | 686.27 |
| 2016-11-01 | 686.27 |
| 2016-10-31 | 686.27 |
| 2016-10-28 | 686.27 |
| 2016-10-27 | 686.27 |
| 2016-10-26 | 686.27 |
| 2016-10-25 | 694.55 |
| 2016-10-24 | 694.55 |
| 2016-10-20 | 711.10 |
| 2016-10-19 | 711.10 |
| 2016-10-18 | 711.10 |
| 2016-10-17 | 677.99 |
| 2016-10-14 | 677.99 |
| 2016-10-13 | 686.27 |
| 2016-10-12 | 686.27 |
| 2016-10-11 | 686.27 |
| 2016-10-07 | 711.10 |
| 2016-10-06 | 711.10 |
| 2016-10-05 | 677.99 |
| 2016-10-04 | 677.99 |
| 2016-10-03 | 677.99 |
| 2016-09-30 | 677.99 |
| 2016-09-29 | 694.55 |
| 2016-09-28 | 694.55 |
| 2016-09-27 | 694.55 |
| 2016-09-26 | 694.55 |
| 2016-09-23 | 694.55 |
| 2016-09-22 | 686.27 |
| 2016-09-21 | 694.55 |
| 2016-09-20 | 694.55 |
| 2016-09-19 | 694.55 |
| 2016-09-15 | 677.99 |
| 2016-09-14 | 669.72 |
| 2016-09-13 | 686.27 |
| 2016-09-12 | 686.27 |
| 2016-09-09 | 744.21 |
| 2016-09-08 | 711.10 |
| 2016-09-07 | 727.65 |
| 2016-09-06 | 719.38 |
| 2016-09-05 | 727.65 |
| 2016-09-02 | 694.55 |
| 2016-09-01 | 694.55 |
| 2016-08-31 | 686.27 |
| 2016-08-30 | 686.27 |
| 2016-08-29 | 677.99 |
| 2016-08-26 | 677.99 |
| 2016-08-25 | 669.72 |
| 2016-08-24 | 669.72 |
| 2016-08-23 | 669.72 |
| 2016-08-22 | 669.72 |
| 2016-08-19 | 669.72 |
| 2016-08-18 | 727.65 |
| 2016-08-17 | 760.76 |
| 2016-08-16 | 777.31 |
| 2016-08-15 | 744.21 |
| 2016-08-12 | 744.21 |
| 2016-08-11 | 744.21 |
| 2016-08-10 | 727.65 |
| 2016-08-09 | 711.10 |
| 2016-08-08 | 711.10 |
| 2016-08-05 | 644.89 |
| 2016-08-04 | 661.44 |
| 2016-08-03 | 628.33 |
| 2016-08-01 | 628.33 |
| 2016-07-29 | 611.78 |
| 2016-07-28 | 603.51 |
| 2016-07-27 | 644.89 |
| 2016-07-26 | 644.89 |
| 2016-07-25 | 669.72 |
| 2016-07-22 | 669.72 |
| 2016-07-21 | 686.27 |
| 2016-07-20 | 677.99 |
| 2016-07-19 | 694.55 |
| 2016-07-18 | 686.27 |
| 2016-07-15 | 669.72 |
| 2016-07-14 | 694.55 |
| 2016-07-13 | 661.44 |
| 2016-07-12 | 653.16 |
| 2016-07-11 | 653.16 |
| 2016-07-08 | 644.89 |
| 2016-07-07 | 719.38 |
| 2016-07-06 | 719.38 |
| 2016-07-05 | 719.38 |
| 2016-07-04 | 702.82 |
| 2016-06-30 | 653.16 |
| 2016-06-29 | 694.55 |
| 2016-06-28 | 653.16 |
| 2016-06-27 | 686.27 |
| 2016-06-24 | 644.89 |
| 2016-06-23 | 694.55 |
| 2016-06-22 | 694.55 |
| 2016-06-21 | 636.61 |
| 2016-06-20 | 620.06 |
| 2016-06-17 | 620.06 |
| 2016-06-16 | 620.06 |
| 2016-06-15 | 628.33 |
| 2016-06-14 | 628.33 |
| 2016-06-13 | 636.61 |
| 2016-06-10 | 653.16 |
| 2016-06-08 | 611.78 |
| 2016-06-07 | 595.23 |
| 2016-06-06 | 611.78 |
| 2016-06-03 | 661.44 |
| 2016-06-02 | 661.44 |
| 2016-06-01 | 595.23 |
| 2016-05-31 | 611.78 |
| 2016-05-30 | 620.06 |
| 2016-05-27 | 620.06 |
| 2016-05-26 | 620.06 |
| 2016-05-25 | 620.06 |
| 2016-05-24 | 570.40 |
| 2016-05-23 | 570.40 |
| 2016-05-20 | 603.51 |
| 2016-05-19 | 553.85 |
| 2016-05-18 | 611.78 |
| 2016-05-17 | 562.12 |
| 2016-05-16 | 578.68 |
| 2016-05-13 | 578.68 |
| 2016-05-12 | 603.51 |
| 2016-05-11 | 603.51 |
| 2016-05-10 | 611.78 |
| 2016-05-09 | 669.72 |
| 2016-05-06 | 669.72 |
| 2016-05-05 | 669.72 |
| 2016-05-04 | 669.72 |
| 2016-05-03 | 669.72 |
| 2016-04-29 | 669.72 |
| 2016-04-28 | 677.99 |
| 2016-04-27 | 686.27 |
| 2016-04-26 | 686.27 |
| 2016-04-25 | 686.27 |
| 2016-04-22 | 669.72 |
| 2016-04-21 | 661.44 |
| 2016-04-20 | 628.33 |
| 2016-04-19 | 661.44 |
| 2016-04-18 | 611.78 |
| 2016-04-15 | 694.55 |
| 2016-04-14 | 636.61 |
| 2016-04-13 | 636.61 |
| 2016-04-12 | 669.72 |
| 2016-04-11 | 611.78 |
| 2016-04-08 | 611.78 |
| 2016-04-07 | 628.33 |
| 2016-04-06 | 644.89 |
| 2016-04-05 | 644.89 |
| 2016-04-01 | 677.99 |
| 2016-03-31 | 628.33 |
| 2016-03-30 | 653.16 |
| 2016-03-29 | 611.78 |
| 2016-03-24 | 620.06 |
| 2016-03-23 | 644.89 |
| 2016-03-22 | 644.89 |
| 2016-03-21 | 644.89 |
| 2016-03-18 | 661.44 |
| 2016-03-17 | 661.44 |
| 2016-03-16 | 694.55 |
| 2016-03-15 | 777.31 |
| 2016-03-14 | 777.31 |
| 2016-03-11 | 777.31 |
| 2016-03-10 | 777.31 |
| 2016-03-09 | 777.31 |
| 2016-03-08 | 777.31 |
| 2016-03-07 | 777.31 |
| 2016-03-04 | 727.65 |
| 2016-03-03 | 727.65 |
| 2016-03-02 | 810.42 |
| 2016-03-01 | 744.21 |
| 2016-02-29 | 744.21 |
| 2016-02-26 | 744.21 |
| 2016-02-25 | 793.87 |
| 2016-02-24 | 793.87 |
| 2016-02-23 | 711.10 |
| 2016-02-22 | 711.10 |
| 2016-02-19 | 711.10 |
| 2016-02-18 | 826.97 |
| 2016-02-17 | 826.97 |
| 2016-02-16 | 826.97 |
| 2016-02-15 | 826.97 |
| 2016-02-12 | 777.31 |
| 2016-02-11 | 777.31 |
| 2016-02-05 | 777.31 |
| 2016-02-04 | 777.31 |
| 2016-02-03 | 777.31 |
| 2016-02-02 | 777.31 |
| 2016-02-01 | 777.31 |
| 2016-01-29 | 777.31 |
| 2016-01-28 | 777.31 |
| 2016-01-27 | 777.31 |
| 2016-01-26 | 777.31 |
| 2016-01-25 | 777.31 |
| 2016-01-22 | 777.31 |
| 2016-01-21 | 843.52 |
| 2016-01-20 | 843.52 |
| 2016-01-19 | 843.52 |
| 2016-01-18 | 843.52 |
| 2016-01-15 | 860.08 |
| 2016-01-14 | 843.52 |
| 2016-01-13 | 893.18 |
| 2016-01-12 | 893.18 |
| 2016-01-11 | 876.63 |
| 2016-01-08 | 876.63 |
| 2016-01-07 | 843.52 |
| 2016-01-06 | 893.18 |
| 2016-01-05 | 1,009.06 |
| 2016-01-04 | 1,009.06 |
| 2015-12-31 | 1,009.06 |
| 2015-12-30 | 1,009.06 |
| 2015-12-29 | 1,058.71 |
| 2015-12-28 | 1,025.61 |
| 2015-12-24 | 1,058.71 |
| 2015-12-23 | 959.40 |
| 2015-12-22 | 876.63 |
| 2015-12-21 | 926.29 |
| 2015-12-18 | 926.29 |
| 2015-12-17 | 876.63 |
| 2015-12-16 | 926.29 |
| 2015-12-15 | 893.18 |
| 2015-12-14 | 893.18 |
| 2015-12-11 | 876.63 |
| 2015-12-10 | 926.29 |
| 2015-12-09 | 893.18 |
| 2015-12-08 | 893.18 |
| 2015-12-07 | 860.08 |
| 2015-12-04 | 860.08 |
| 2015-12-03 | 860.08 |
| 2015-12-02 | 926.29 |
| 2015-12-01 | 909.74 |
| 2015-11-30 | 893.18 |
| 2015-11-27 | 876.63 |
| 2015-11-26 | 926.29 |
| 2015-11-25 | 926.29 |
| 2015-11-24 | 975.95 |
| 2015-11-23 | 1,025.61 |
| 2015-11-20 | 975.95 |
| 2015-11-19 | 876.63 |
| 2015-11-18 | 876.63 |
| 2015-11-17 | 876.63 |
| 2015-11-16 | 909.74 |
| 2015-11-13 | 959.40 |
| 2015-11-12 | 959.40 |
| 2015-11-11 | 959.40 |
| 2015-11-10 | 959.40 |
| 2015-11-09 | 1,058.71 |
| 2015-11-06 | 1,025.61 |
| 2015-11-05 | 959.40 |
| 2015-11-04 | 959.40 |
| 2015-11-03 | 975.95 |
| 2015-11-02 | 1,042.16 |
| 2015-10-30 | 1,141.48 |
| 2015-10-29 | 1,091.82 |
| 2015-10-28 | 1,042.16 |
| 2015-10-27 | 1,091.82 |
| 2015-10-26 | 1,108.37 |
| 2015-10-23 | 1,075.27 |
| 2015-10-22 | 975.95 |
| 2015-10-20 | 975.95 |
| 2015-10-19 | 909.74 |
| 2015-10-16 | 860.08 |
| 2015-10-15 | 876.63 |
| 2015-10-14 | 694.55 |
| 2015-10-13 | 694.55 |
| 2015-10-12 | 694.55 |
| 2015-10-09 | 719.38 |
| 2015-10-08 | 677.99 |
| 2015-10-07 | 694.55 |
| 2015-10-06 | 611.78 |
| 2015-10-05 | 628.33 |
| 2015-10-02 | 611.78 |
| 2015-09-30 | 644.89 |
| 2015-09-29 | 628.33 |
| 2015-09-25 | 661.44 |
| 2015-09-24 | 611.78 |
| 2015-09-23 | 653.16 |
| 2015-09-22 | 628.33 |
| 2015-09-21 | 636.61 |
| 2015-09-18 | 669.72 |
| 2015-09-17 | 636.61 |
| 2015-09-16 | 595.23 |
| 2015-09-15 | 537.29 |
| 2015-09-14 | 446.25 |
| 2015-09-11 | 446.25 |
| 2015-09-10 | 421.42 |
| 2015-09-09 | 421.42 |
| 2015-09-08 | 446.25 |
| 2015-09-07 | 446.25 |
| 2015-09-04 | 462.80 |
| 2015-09-02 | 462.80 |
| 2015-09-01 | 462.80 |
| 2015-08-31 | 462.80 |
| 2015-08-28 | 404.87 |
| 2015-08-27 | 396.59 |
| 2015-08-26 | 396.59 |
| 2015-08-25 | 396.59 |
| 2015-08-24 | 388.32 |
| 2015-08-21 | 495.91 |
| 2015-08-20 | 495.91 |
| 2015-08-19 | 495.91 |
| 2015-08-18 | 529.02 |
| 2015-08-17 | 595.23 |
| 2015-08-14 | 628.33 |
| 2015-08-13 | 669.72 |
| 2015-08-12 | 644.89 |
| 2015-08-11 | 702.82 |
| 2015-08-10 | 744.21 |
| 2015-08-07 | 653.16 |
| 2015-08-06 | 653.16 |
| 2015-08-05 | 653.16 |
| 2015-08-04 | 661.44 |
| 2015-08-03 | 603.51 |
| 2015-07-31 | 562.12 |
| 2015-07-30 | 562.12 |
| 2015-07-29 | 520.74 |
| 2015-07-28 | 512.46 |
| 2015-07-27 | 512.46 |
| 2015-07-24 | 578.68 |
| 2015-07-23 | 570.40 |
| 2015-07-22 | 570.40 |
| 2015-07-21 | 628.33 |
| 2015-07-20 | 628.33 |
| 2015-07-17 | 628.33 |
| 2015-07-16 | 578.68 |
| 2015-07-15 | 578.68 |
| 2015-07-14 | 595.23 |
| 2015-07-13 | 595.23 |
| 2015-07-10 | 562.12 |
| 2015-07-09 | 495.91 |
| 2015-07-08 | 421.42 |
| 2015-07-07 | 562.12 |
| 2015-07-06 | 628.33 |
| 2015-07-03 | 661.44 |
| 2015-07-02 | 744.21 |
| 2015-06-30 | 777.31 |
| 2015-06-29 | 760.76 |
| 2015-06-26 | 810.42 |
| 2015-06-25 | 793.87 |
| 2015-06-24 | 843.52 |
| 2015-06-23 | 793.87 |
| 2015-06-22 | 826.97 |
| 2015-06-19 | 826.97 |
| 2015-06-18 | 860.08 |
| 2015-06-17 | 843.52 |
| 2015-06-16 | 843.52 |
| 2015-06-15 | 893.18 |
| 2015-06-12 | 843.52 |
| 2015-06-11 | 876.63 |
| 2015-06-10 | 876.63 |
| 2015-06-09 | 843.52 |
| 2015-06-08 | 926.29 |
| 2015-06-05 | 992.50 |
| 2015-06-04 | 942.84 |
| 2015-06-03 | 1,058.71 |
| 2015-06-02 | 1,091.82 |
| 2015-06-01 | 1,141.48 |
| 2015-05-29 | 1,042.16 |
| 2015-05-28 | 942.84 |
| 2015-05-27 | 860.08 |
| 2015-05-26 | 876.63 |
| 2015-05-22 | 843.52 |
| 2015-05-21 | 893.18 |
| 2015-05-20 | 777.31 |
| 2015-05-19 | 711.10 |
| 2015-05-18 | 711.10 |
| 2015-05-15 | 719.38 |
| 2015-05-14 | 777.31 |
| 2015-05-13 | 777.31 |
| 2015-05-12 | 760.76 |
| 2015-05-11 | 760.76 |
| 2015-05-08 | 826.97 |
| 2015-05-07 | 793.87 |
| 2015-05-06 | 793.87 |
| 2015-05-05 | 777.31 |
| 2015-05-04 | 843.52 |
| 2015-04-30 | 843.52 |
| 2015-04-29 | 744.21 |
| 2015-04-28 | 661.44 |
| 2015-04-27 | 661.44 |
| 2015-04-24 | 686.27 |
| 2015-04-23 | 744.21 |
| 2015-04-22 | 686.27 |
| 2015-04-21 | 628.33 |
| 2015-04-20 | 620.06 |
| 2015-04-17 | 628.33 |
| 2015-04-16 | 628.33 |
| 2015-04-15 | 628.33 |
| 2015-04-14 | 611.78 |
| 2015-04-13 | 611.78 |
| 2015-04-10 | 628.33 |
| 2015-04-09 | 636.61 |
| 2015-04-08 | 644.89 |
| 2015-04-02 | 595.23 |
| 2015-04-01 | 495.91 |
| 2015-03-31 | 479.36 |
| 2015-03-30 | 479.36 |
| 2015-03-27 | 479.36 |
| 2015-03-26 | 487.63 |
| 2015-03-25 | 479.36 |
| 2015-03-24 | 479.36 |
| 2015-03-23 | 479.36 |
| 2015-03-20 | 471.08 |
| 2015-03-19 | 479.36 |
| 2015-03-18 | 487.63 |
| 2015-03-17 | 487.63 |
| 2015-03-16 | 462.80 |
| 2015-03-13 | 462.80 |
| 2015-03-12 | 462.80 |
| 2015-03-11 | 462.80 |
| 2015-03-10 | 462.80 |
| 2015-03-09 | 462.80 |
| 2015-03-06 | 462.80 |
| 2015-03-05 | 462.80 |
| 2015-03-04 | 462.80 |
| 2015-03-03 | 462.80 |
| 2015-03-02 | 462.80 |
| 2015-02-27 | 462.80 |
| 2015-02-26 | 462.80 |
| 2015-02-25 | 471.08 |
| 2015-02-24 | 471.08 |
| 2015-02-23 | 471.08 |
| 2015-02-18 | 462.80 |
| 2015-02-17 | 462.80 |
| 2015-02-16 | 462.80 |
| 2015-02-13 | 446.25 |
| 2015-02-12 | 437.97 |
| 2015-02-11 | 437.97 |
| 2015-02-10 | 429.70 |
| 2015-02-09 | 446.25 |
| 2015-02-06 | 446.25 |
| 2015-02-05 | 446.25 |
| 2015-02-04 | 462.80 |
| 2015-02-03 | 429.70 |
| 2015-02-02 | 429.70 |
| 2015-01-30 | 429.70 |
| 2015-01-29 | 446.25 |
| 2015-01-28 | 446.25 |
| 2015-01-27 | 454.53 |
| 2015-01-26 | 446.25 |
| 2015-01-23 | 446.25 |
| 2015-01-22 | 446.25 |
| 2015-01-21 | 454.53 |
| 2015-01-20 | 454.53 |
| 2015-01-19 | 454.53 |
| 2015-01-16 | 454.53 |
| 2015-01-15 | 454.53 |
| 2015-01-14 | 462.80 |
| 2015-01-13 | 446.25 |
| 2015-01-12 | 446.25 |
| 2015-01-09 | 446.25 |
| 2015-01-08 | 454.53 |
| 2015-01-07 | 471.08 |
| 2015-01-06 | 454.53 |
| 2015-01-05 | 429.70 |
| 2015-01-02 | 487.63 |
| 2014-12-31 | 495.91 |
| 2014-12-30 | 495.91 |
| 2014-12-29 | 487.63 |
| 2014-12-24 | 487.63 |
| 2014-12-23 | 462.80 |
| 2014-12-22 | 462.80 |
| 2014-12-19 | 462.80 |
| 2014-12-18 | 479.36 |
| 2014-12-17 | 479.36 |
| 2014-12-16 | 487.63 |
| 2014-12-15 | 504.19 |
| 2014-12-12 | 487.63 |
| 2014-12-11 | 437.97 |
| 2014-12-10 | 454.53 |
| 2014-12-09 | 479.36 |
| 2014-12-08 | 495.91 |
| 2014-12-05 | 495.91 |
| 2014-12-04 | 512.46 |
| 2014-12-03 | 512.46 |
| 2014-12-02 | 537.29 |
| 2014-12-01 | 495.91 |
| 2014-11-28 | 479.36 |
| 2014-11-27 | 462.80 |
| 2014-11-26 | 479.36 |
| 2014-11-25 | 479.36 |
| 2014-11-24 | 462.80 |
| 2014-11-21 | 462.80 |
| 2014-11-20 | 462.80 |
| 2014-11-19 | 471.08 |
| 2014-11-18 | 462.80 |
| 2014-11-17 | 479.36 |
| 2014-11-14 | 479.36 |
| 2014-11-13 | 462.80 |
| 2014-11-12 | 479.36 |
| 2014-11-11 | 437.97 |
| 2014-11-10 | 446.25 |
| 2014-11-07 | 446.25 |
| 2014-11-06 | 462.80 |
| 2014-11-05 | 462.80 |
| 2014-11-04 | 495.91 |
| 2014-11-03 | 495.91 |
| 2014-10-31 | 504.19 |
| 2014-10-30 | 504.19 |
| 2014-10-29 | 504.19 |
| 2014-10-28 | 495.91 |
| 2014-10-27 | 504.19 |
| 2014-10-24 | 520.74 |
| 2014-10-23 | 512.46 |
| 2014-10-22 | 520.74 |
| 2014-10-21 | 520.74 |
| 2014-10-20 | 487.63 |
| 2014-10-17 | 512.46 |
| 2014-10-16 | 529.02 |
| 2014-10-15 | 520.74 |
| 2014-10-14 | 495.91 |
| 2014-10-13 | 545.57 |
| 2014-10-10 | 537.29 |
| 2014-10-09 | 520.74 |
| 2014-10-08 | 520.74 |
| 2014-10-07 | 462.80 |
| 2014-10-06 | 446.25 |
| 2014-10-03 | 462.80 |
| 2014-09-30 | 471.08 |
| 2014-09-29 | 471.08 |
| 2014-09-26 | 479.36 |
| 2014-09-25 | 479.36 |
| 2014-09-24 | 487.63 |
| 2014-09-23 | 487.63 |
| 2014-09-22 | 487.63 |
| 2014-09-19 | 487.63 |
| 2014-09-18 | 487.63 |
| 2014-09-17 | 487.63 |
| 2014-09-16 | 487.63 |
| 2014-09-15 | 495.91 |
| 2014-09-12 | 487.63 |
| 2014-09-11 | 471.08 |
| 2014-09-10 | 462.80 |
| 2014-09-08 | 487.63 |
| 2014-09-05 | 487.63 |
| 2014-09-04 | 487.63 |
| 2014-09-03 | 487.63 |
| 2014-09-02 | 487.63 |
| 2014-09-01 | 487.63 |
| 2014-08-29 | 479.36 |
| 2014-08-28 | 479.36 |
| 2014-08-27 | 479.36 |
| 2014-08-26 | 495.91 |
| 2014-08-25 | 553.85 |
| 2014-08-22 | 553.85 |
| 2014-08-21 | 553.85 |
| 2014-08-20 | 653.16 |
| 2014-08-19 | 661.44 |
| 2014-08-18 | 661.44 |
| 2014-08-15 | 661.44 |
| 2014-08-14 | 669.72 |
| 2014-08-13 | 677.99 |
| 2014-08-12 | 677.99 |
| 2014-08-11 | 702.82 |
| 2014-08-08 | 677.99 |
| 2014-08-07 | 686.27 |
| 2014-08-06 | 686.27 |
| 2014-08-05 | 644.89 |
| 2014-08-04 | 636.61 |
| 2014-08-01 | 620.06 |
| 2014-07-31 | 586.95 |
| 2014-07-30 | 620.06 |
| 2014-07-29 | 628.33 |
| 2014-07-28 | 595.23 |
| 2014-07-25 | 636.61 |
| 2014-07-24 | 611.78 |
| 2014-07-23 | 611.78 |
| 2014-07-22 | 603.51 |
| 2014-07-21 | 603.51 |
| 2014-07-18 | 603.51 |
| 2014-07-17 | 578.68 |
| 2014-07-16 | 628.33 |
| 2014-07-15 | 537.29 |
| 2014-07-14 | 529.02 |
| 2014-07-11 | 512.46 |
| 2014-07-10 | 562.12 |
| 2014-07-09 | 545.57 |
| 2014-07-08 | 545.57 |
| 2014-07-07 | 537.29 |
| 2014-07-04 | 545.57 |
| 2014-07-03 | 495.91 |
| 2014-07-02 | 529.02 |
| 2014-06-30 | 529.02 |
| 2014-06-27 | 529.02 |
| 2014-06-26 | 504.19 |
| 2014-06-25 | 520.74 |
| 2014-06-24 | 520.74 |
| 2014-06-23 | 529.02 |
| 2014-06-20 | 520.74 |
| 2014-06-19 | 537.29 |
| 2014-06-18 | 537.29 |
| 2014-06-17 | 537.29 |
| 2014-06-16 | 520.74 |
| 2014-06-13 | 537.29 |
| 2014-06-12 | 537.29 |
| 2014-06-11 | 545.57 |
| 2014-06-10 | 537.29 |
| 2014-06-09 | 537.29 |
| 2014-06-06 | 512.46 |
| 2014-06-05 | 520.74 |
| 2014-06-04 | 520.74 |
| 2014-06-03 | 595.23 |
| 2014-05-30 | 537.29 |
| 2014-05-29 | 545.57 |
| 2014-05-28 | 562.12 |
| 2014-05-27 | 553.85 |
| 2014-05-26 | 529.02 |
| 2014-05-23 | 471.08 |
| 2014-05-22 | 363.49 |
| 2014-05-21 | 338.66 |
| 2014-05-20 | 380.04 |
| 2014-05-19 | 338.66 |
| 2014-05-16 | 388.32 |
| 2014-05-15 | 388.32 |
| 2014-05-14 | 371.76 |
| 2014-05-13 | 388.32 |
| 2014-05-12 | 388.32 |
| 2014-05-09 | 371.76 |
| 2014-05-08 | 380.04 |
| 2014-05-07 | 346.93 |
| 2014-05-05 | 346.93 |
| 2014-05-02 | 346.93 |
| 2014-04-30 | 346.93 |
| 2014-04-29 | 355.21 |
| 2014-04-28 | 404.87 |
| 2014-04-25 | 380.04 |
| 2014-04-24 | 363.49 |
| 2014-04-23 | 355.21 |
| 2014-04-22 | 355.21 |
| 2014-04-17 | 355.21 |
| 2014-04-16 | 355.21 |
| 2014-04-15 | 322.10 |
| 2014-04-14 | 330.38 |
| 2014-04-11 | 355.21 |
| 2014-04-10 | 355.21 |
| 2014-04-09 | 355.21 |
| 2014-04-08 | 363.49 |
| 2014-04-07 | 363.49 |
| 2014-04-04 | 380.04 |
| 2014-04-03 | 396.59 |
| 2014-04-02 | 380.04 |
| 2014-04-01 | 388.32 |
| 2014-03-31 | 396.59 |
| 2014-03-28 | 404.87 |
| 2014-03-27 | 437.97 |
| 2014-03-26 | 446.25 |
| 2014-03-25 | 421.42 |
| 2014-03-24 | 429.70 |
| 2014-03-21 | 446.25 |
| 2014-03-20 | 413.15 |
| 2014-03-19 | 429.70 |
| 2014-03-18 | 446.25 |
| 2014-03-17 | 446.25 |
| 2014-03-14 | 437.97 |
| 2014-03-13 | 437.97 |
| 2014-03-12 | 446.25 |
| 2014-03-11 | 454.53 |
| 2014-03-10 | 454.53 |
| 2014-03-07 | 479.36 |
| 2014-03-06 | 429.70 |
| 2014-03-05 | 446.25 |
| 2014-03-04 | 462.80 |
| 2014-03-03 | 471.08 |
| 2014-02-28 | 479.36 |
| 2014-02-27 | 504.19 |
| 2014-02-26 | 512.46 |
| 2014-02-25 | 479.36 |
| 2014-02-24 | 512.46 |
| 2014-02-21 | 504.19 |
| 2014-02-20 | 537.29 |
| 2014-02-19 | 537.29 |
| 2014-02-18 | 462.80 |
| 2014-02-17 | 487.63 |
| 2014-02-14 | 495.91 |
| 2014-02-13 | 479.36 |
| 2014-02-12 | 504.19 |
| 2014-02-11 | 512.46 |
| 2014-02-10 | 504.19 |
| 2014-02-07 | 537.29 |
| 2014-02-06 | 487.63 |
| 2014-02-05 | 520.74 |
| 2014-02-04 | 562.12 |
| 2014-01-30 | 413.15 |
| 2014-01-29 | 338.66 |
| 2014-01-28 | 280.72 |
| 2014-01-27 | 322.10 |
| 2014-01-24 | 297.27 |
| 2014-01-23 | 267.48 |
| 2014-01-22 | 330.38 |
| 2014-01-21 | 308.86 |
| 2014-01-20 | 330.38 |
| 2014-01-17 | 330.38 |
| 2014-01-16 | 330.38 |
| 2014-01-15 | 346.93 |
| 2014-01-14 | 363.49 |
| 2014-01-13 | 380.04 |
| 2014-01-10 | 371.76 |
| 2014-01-09 | 421.42 |
| 2014-01-08 | 429.70 |
| 2014-01-07 | 421.42 |
| 2014-01-06 | 413.15 |
| 2014-01-03 | 388.32 |
| 2014-01-02 | 396.59 |
| 2013-12-31 | 371.76 |
| 2013-12-30 | 363.49 |
| 2013-12-27 | 346.93 |
| 2013-12-24 | 363.49 |
| 2013-12-23 | 330.38 |
| 2013-12-20 | 330.38 |
| 2013-12-19 | 368.35 |
| 2013-12-18 | 368.35 |
| 2013-12-17 | 374.68 |
| 2013-12-16 | 368.35 |
| 2013-12-13 | 381.01 |
| 2013-12-12 | 355.70 |
| 2013-12-11 | 374.68 |
| 2013-12-10 | 368.35 |
| 2013-12-09 | 374.68 |
| 2013-12-06 | 355.70 |
| 2013-12-05 | 368.35 |
| 2013-12-04 | 336.71 |
| 2013-12-03 | 343.04 |
| 2013-12-02 | 343.04 |
| 2013-11-29 | 349.37 |
| 2013-11-28 | 343.04 |
| 2013-11-27 | 368.35 |
| 2013-11-26 | 387.34 |
| 2013-11-25 | 400.00 |
| 2013-11-22 | 368.35 |
| 2013-11-21 | 406.33 |
| 2013-11-20 | 412.66 |
| 2013-11-19 | 400.00 |
| 2013-11-18 | 400.00 |
| 2013-11-15 | 412.66 |
| 2013-11-14 | 437.97 |
| 2013-11-13 | 437.97 |
| 2013-11-12 | 444.30 |
| 2013-11-11 | 450.63 |
| 2013-11-08 | 418.99 |
| 2013-11-07 | 406.33 |
| 2013-11-06 | 418.99 |
| 2013-11-05 | 406.33 |
| 2013-11-04 | 418.99 |
| 2013-11-01 | 450.63 |
| 2013-10-31 | 463.29 |
| 2013-10-30 | 456.96 |
| 2013-10-29 | 469.62 |
| 2013-10-28 | 475.95 |
| 2013-10-25 | 469.62 |
| 2013-10-24 | 425.32 |
| 2013-10-23 | 437.97 |
| 2013-10-22 | 444.30 |
| 2013-10-21 | 349.37 |
| 2013-10-18 | 362.03 |
| 2013-10-17 | 406.33 |
| 2013-10-16 | 381.01 |
| 2013-10-15 | 393.67 |
| 2013-10-11 | 406.33 |
| 2013-10-10 | 381.01 |
| 2013-10-09 | 418.99 |
| 2013-10-08 | 406.33 |
| 2013-10-07 | 406.33 |
| 2013-10-04 | 444.30 |
| 2013-10-03 | 444.30 |
| 2013-10-02 | 456.96 |
| 2013-09-30 | 469.62 |
| 2013-09-27 | 526.58 |
| 2013-09-26 | 475.95 |
| 2013-09-25 | 482.28 |
| 2013-09-24 | 494.94 |
| 2013-09-23 | 526.58 |
| 2013-09-19 | 482.28 |
| 2013-09-18 | 482.28 |
| 2013-09-17 | 507.59 |
| 2013-09-16 | 520.25 |
| 2013-09-13 | 526.58 |
| 2013-09-12 | 558.23 |
| 2013-09-11 | 520.25 |
| 2013-09-10 | 520.25 |
| 2013-09-09 | 532.91 |
| 2013-09-06 | 526.58 |
| 2013-09-05 | 520.25 |
| 2013-09-04 | 558.23 |
| 2013-09-03 | 583.54 |
| 2013-09-02 | 596.20 |
| 2013-08-30 | 634.18 |
| 2013-08-29 | 608.86 |
| 2013-08-28 | 494.94 |
| 2013-08-27 | 520.25 |
| 2013-08-26 | 520.25 |
| 2013-08-23 | 501.27 |
| 2013-08-22 | 532.91 |
| 2013-08-21 | 545.57 |
| 2013-08-20 | 526.58 |
| 2013-08-19 | 583.54 |
| 2013-08-16 | 570.89 |
| 2013-08-15 | 646.84 |
| 2013-08-13 | 684.81 |
| 2013-08-12 | 659.49 |
| 2013-08-09 | 659.49 |
| 2013-08-08 | 672.15 |
| 2013-08-07 | 621.52 |
| 2013-08-06 | 330.38 |
| 2013-08-05 | 368.35 |
| 2013-08-02 | 343.04 |
| 2013-08-01 | 456.96 |
| 2013-07-31 | 532.91 |
| 2013-07-30 | 165.82 |
| 2013-07-29 | 83.54 |
| 2013-07-26 | 81.01 |
| 2013-07-25 | 81.01 |
| 2013-07-24 | 81.01 |
| 2013-07-23 | 81.01 |
| 2013-07-22 | 81.01 |
| 2013-07-19 | 81.01 |
| 2013-07-18 | 78.48 |
| 2013-07-17 | 78.48 |
| 2013-07-16 | 78.48 |
| 2013-07-15 | 78.48 |
| 2013-07-12 | 87.34 |
| 2013-07-11 | 87.34 |
| 2013-07-10 | 87.34 |
| 2013-07-09 | 102.53 |
| 2013-07-08 | 102.53 |
| 2013-07-05 | 102.53 |
| 2013-07-04 | 102.53 |
| 2013-07-03 | 102.53 |
| 2013-07-02 | 102.53 |
| 2013-06-28 | 102.53 |
| 2013-06-27 | 102.53 |
| 2013-06-26 | 102.53 |
| 2013-06-25 | 102.53 |
| 2013-06-24 | 102.53 |
| 2013-06-21 | 102.53 |
| 2013-06-20 | 113.92 |
| 2013-06-19 | 102.53 |
| 2013-06-18 | 100.00 |
| 2013-06-17 | 97.47 |
| 2013-06-14 | 100.00 |
| 2013-06-13 | 100.00 |
| 2013-06-11 | 102.53 |
| 2013-06-10 | 89.87 |
| 2013-06-07 | 87.34 |
| 2013-06-06 | 102.53 |
| 2013-06-05 | 84.81 |
| 2013-06-04 | 84.81 |
| 2013-06-03 | 84.81 |
| 2013-05-31 | 94.94 |
| 2013-05-30 | 94.94 |
| 2013-05-29 | 92.41 |
| 2013-05-28 | 88.61 |
| 2013-05-27 | 88.61 |
| 2013-05-24 | 89.87 |
| 2013-05-23 | 115.19 |
| 2013-05-22 | 115.19 |
| 2013-05-21 | 117.72 |
| 2013-05-20 | 117.72 |
| 2013-05-16 | 117.72 |
| 2013-05-15 | 117.72 |
| 2013-05-14 | 112.66 |
| 2013-05-13 | 112.66 |
| 2013-05-10 | 112.66 |
| 2013-05-09 | 112.66 |
| 2013-05-08 | 127.85 |
| 2013-05-07 | 127.85 |
| 2013-05-06 | 127.85 |
| 2013-05-03 | 127.85 |
| 2013-05-02 | 127.85 |
| 2013-04-30 | 127.85 |
| 2013-04-29 | 127.85 |
| 2013-04-26 | 127.85 |
| 2013-04-25 | 127.85 |
| 2013-04-24 | 127.85 |
| 2013-04-23 | 127.85 |
| 2013-04-22 | 127.85 |
| 2013-04-19 | 118.99 |
| 2013-04-18 | 118.99 |
| 2013-04-17 | 118.99 |
| 2013-04-16 | 102.53 |
| 2013-04-15 | 102.53 |
| 2013-04-12 | 102.53 |
| 2013-04-11 | 102.53 |
| 2013-04-10 | 102.53 |
| 2013-04-09 | 102.53 |
| 2013-04-08 | 102.53 |
| 2013-04-05 | 102.53 |
| 2013-04-03 | 102.53 |
| 2013-04-02 | 102.53 |
| 2013-03-28 | 102.53 |
| 2013-03-27 | 102.53 |
| 2013-03-26 | 102.53 |
| 2013-03-25 | 102.53 |
| 2013-03-22 | 105.06 |
| 2013-03-21 | 105.06 |
| 2013-03-20 | 105.06 |
| 2013-03-19 | 105.06 |
| 2013-03-18 | 127.85 |
| 2013-03-15 | 102.53 |
| 2013-03-14 | 139.24 |
| 2013-03-13 | 102.53 |
| 2013-03-12 | 102.53 |
| 2013-03-11 | 102.53 |
| 2013-03-08 | 102.53 |
| 2013-03-07 | 102.53 |
| 2013-03-06 | 102.53 |
| 2013-03-05 | 102.53 |
| 2013-03-04 | 102.53 |
| 2013-03-01 | 102.53 |
| 2013-02-28 | 102.53 |
| 2013-02-27 | 102.53 |
| 2013-02-26 | 105.06 |
| 2013-02-25 | 105.06 |
| 2013-02-22 | 105.06 |
| 2013-02-21 | 115.19 |
| 2013-02-20 | 115.19 |
| 2013-02-19 | 127.85 |
| 2013-02-18 | 136.71 |
| 2013-02-15 | 141.77 |
| 2013-02-14 | 141.77 |
| 2013-02-08 | 141.77 |
| 2013-02-07 | 141.77 |
| 2013-02-06 | 141.77 |
| 2013-02-05 | 141.77 |
| 2013-02-04 | 141.77 |
| 2013-02-01 | 125.32 |
| 2013-01-31 | 125.32 |
| 2013-01-30 | 125.32 |
| 2013-01-29 | 125.32 |
| 2013-01-28 | 125.32 |
| 2013-01-25 | 125.32 |
| 2013-01-24 | 125.32 |
| 2013-01-23 | 125.32 |
| 2013-01-22 | 125.32 |
| 2013-01-21 | 124.05 |
| 2013-01-18 | 124.05 |
| 2013-01-17 | 124.05 |
| 2013-01-16 | 127.85 |
| 2013-01-15 | 127.85 |
| 2013-01-14 | 127.85 |
| 2013-01-11 | 127.85 |
| 2013-01-10 | 127.85 |
| 2013-01-09 | 103.80 |
| 2013-01-08 | 97.47 |
| 2013-01-07 | 96.20 |
| 2013-01-04 | 89.87 |
| 2013-01-03 | 92.41 |
| 2013-01-02 | 97.47 |
| 2012-12-31 | 100.00 |
| 2012-12-28 | 100.00 |
| 2012-12-27 | 106.33 |
| 2012-12-24 | 106.33 |
| 2012-12-21 | 127.85 |
| 2012-12-20 | 112.66 |
| 2012-12-19 | 127.85 |
| 2012-12-18 | 134.18 |
| 2012-12-17 | 146.84 |
| 2012-12-14 | 134.18 |
| 2012-12-13 | 134.18 |
| 2012-12-12 | 115.19 |
| 2012-12-11 | 115.19 |
| 2012-12-10 | 125.32 |
| 2012-12-07 | 151.90 |
| 2012-12-06 | 149.37 |
| 2012-12-05 | 149.37 |
| 2012-12-04 | 113.92 |
| 2012-12-03 | 113.92 |
| 2012-11-30 | 118.99 |
| 2012-11-29 | 126.58 |
| 2012-11-28 | 113.92 |
| 2012-11-27 | 113.92 |
| 2012-11-26 | 113.92 |
| 2012-11-23 | 113.92 |
| 2012-11-22 | 113.92 |
| 2012-11-21 | 115.19 |
| 2012-11-20 | 115.19 |
| 2012-11-19 | 115.19 |
| 2012-11-16 | 77.22 |
| 2012-11-15 | 102.53 |
| 2012-11-14 | 102.53 |
| 2012-11-13 | 102.53 |
| 2012-11-12 | 102.53 |
| 2012-11-09 | 102.53 |
| 2012-11-08 | 102.53 |
| 2012-11-07 | 102.53 |
| 2012-11-06 | 102.53 |
| 2012-11-05 | 102.53 |
| 2012-11-02 | 102.53 |
| 2012-11-01 | 89.87 |
| 2012-10-31 | 89.87 |
| 2012-10-30 | 84.81 |
| 2012-10-29 | 84.81 |
| 2012-10-26 | 84.81 |
| 2012-10-25 | 84.81 |
| 2012-10-24 | 84.81 |
| 2012-10-22 | 84.81 |
| 2012-10-19 | 84.81 |
| 2012-10-18 | 84.81 |
| 2012-10-17 | 84.81 |
| 2012-10-16 | 84.81 |
| 2012-10-15 | 84.81 |
| 2012-10-12 | 84.81 |
| 2012-10-11 | 115.19 |
| 2012-10-10 | 115.19 |
| 2012-10-09 | 108.86 |
| 2012-10-08 | 108.86 |
| 2012-10-05 | 108.86 |
| 2012-10-04 | 108.86 |
| 2012-10-03 | 108.86 |
| 2012-09-28 | 108.86 |
| 2012-09-27 | 108.86 |
| 2012-09-26 | 108.86 |
| 2012-09-25 | 108.86 |
| 2012-09-24 | 102.53 |
| 2012-09-21 | 102.53 |
| 2012-09-20 | 102.53 |
| 2012-09-19 | 102.53 |
| 2012-09-18 | 102.53 |
| 2012-09-17 | 77.22 |
| 2012-09-14 | 77.22 |
| 2012-09-13 | 77.22 |
| 2012-09-12 | 77.22 |
| 2012-09-11 | 77.22 |
| 2012-09-10 | 96.20 |
| 2012-09-07 | 96.20 |
| 2012-09-06 | 96.20 |
| 2012-09-05 | 96.20 |
| 2012-09-04 | 105.06 |
| 2012-09-03 | 105.06 |
| 2012-08-31 | 127.85 |
| 2012-08-30 | 96.20 |
| 2012-08-29 | 127.85 |
| 2012-08-28 | 127.85 |
| 2012-08-27 | 127.85 |
| 2012-08-24 | 127.85 |
| 2012-08-23 | 127.85 |
| 2012-08-22 | 127.85 |
| 2012-08-21 | 139.24 |
| 2012-08-20 | 140.51 |
| 2012-08-17 | 144.30 |
| 2012-08-16 | 149.37 |
| 2012-08-15 | 127.85 |
| 2012-08-14 | 127.85 |
| 2012-08-13 | 127.85 |
| 2012-08-10 | 93.67 |
| 2012-08-09 | 93.67 |
| 2012-08-08 | 93.67 |
| 2012-08-07 | 93.67 |
| 2012-08-06 | 93.67 |
| 2012-08-03 | 93.67 |
| 2012-08-02 | 93.67 |
| 2012-08-01 | 93.67 |
| 2012-07-31 | 93.67 |
| 2012-07-30 | 93.67 |
| 2012-07-27 | 93.67 |
| 2012-07-26 | 93.67 |
| 2012-07-25 | 77.22 |
| 2012-07-24 | 113.92 |
| 2012-07-23 | 115.19 |
| 2012-07-20 | 115.19 |
| 2012-07-19 | 115.19 |
| 2012-07-18 | 115.19 |
| 2012-07-17 | 115.19 |
| 2012-07-16 | 115.19 |
| 2012-07-13 | 115.19 |
| 2012-07-12 | 102.53 |
| 2012-07-11 | 102.53 |
| 2012-07-10 | 102.53 |
| 2012-07-09 | 102.53 |
| 2012-07-06 | 102.53 |
| 2012-07-05 | 102.53 |
| 2012-07-04 | 102.53 |
| 2012-07-03 | 102.53 |
| 2012-06-29 | 102.53 |
| 2012-06-28 | 102.53 |
| 2012-06-27 | 102.53 |
| 2012-06-26 | 126.58 |
| 2012-06-25 | 139.24 |
| 2012-06-22 | 139.24 |
| 2012-06-21 | 149.37 |
| 2012-06-20 | 105.06 |
| 2012-06-19 | 105.06 |
| 2012-06-18 | 105.06 |
| 2012-06-15 | 105.06 |
| 2012-06-14 | 105.06 |
| 2012-06-13 | 105.06 |
| 2012-06-12 | 105.06 |
| 2012-06-11 | 105.06 |
| 2012-06-08 | 105.06 |
| 2012-06-07 | 105.06 |
| 2012-06-06 | 105.06 |
| 2012-06-05 | 105.06 |
| 2012-06-04 | 105.06 |
| 2012-06-01 | 105.06 |
| 2012-05-31 | 105.06 |
| 2012-05-30 | 105.06 |
| 2012-05-29 | 105.06 |
| 2012-05-28 | 105.06 |
| 2012-05-25 | 105.06 |
| 2012-05-24 | 105.06 |
| 2012-05-23 | 105.06 |
| 2012-05-22 | 105.06 |
| 2012-05-21 | 105.06 |
| 2012-05-18 | 118.99 |
| 2012-05-17 | 126.58 |
| 2012-05-16 | 131.65 |
| 2012-05-15 | 139.24 |
| 2012-05-14 | 140.51 |
| 2012-05-11 | 140.51 |
| 2012-05-10 | 117.72 |
| 2012-05-09 | 117.72 |
| 2012-05-08 | 117.72 |
| 2012-05-07 | 117.72 |
| 2012-05-04 | 110.13 |
| 2012-05-03 | 107.59 |
| 2012-05-02 | 107.59 |
| 2012-04-30 | 107.59 |
| 2012-04-27 | 107.59 |
| 2012-04-26 | 107.59 |
| 2012-04-25 | 107.59 |
| 2012-04-24 | 107.59 |
| 2012-04-23 | 108.86 |
| 2012-04-20 | 149.37 |
| 2012-04-19 | 149.37 |
| 2012-04-18 | 149.37 |
| 2012-04-17 | 149.37 |
| 2012-04-16 | 149.37 |
| 2012-04-13 | 126.58 |
| 2012-04-12 | 126.58 |
| 2012-04-11 | 126.58 |
| 2012-04-10 | 107.59 |
| 2012-04-05 | 107.59 |
| 2012-04-03 | 107.59 |
| 2012-04-02 | 130.38 |
| 2012-03-30 | 130.38 |
| 2012-03-29 | 130.38 |
| 2012-03-28 | 158.23 |
| 2012-03-27 | 158.23 |
| 2012-03-26 | 158.23 |
| 2012-03-23 | 134.18 |
| 2012-03-22 | 134.18 |
| 2012-03-21 | 134.18 |
| 2012-03-20 | 134.18 |
| 2012-03-19 | 134.18 |
| 2012-03-16 | 134.18 |
| 2012-03-15 | 143.04 |
| 2012-03-14 | 143.04 |
| 2012-03-13 | 143.04 |
| 2012-03-12 | 158.23 |
| 2012-03-09 | 158.23 |
| 2012-03-08 | 158.23 |
| 2012-03-07 | 158.23 |
| 2012-03-06 | 162.03 |
| 2012-03-05 | 163.29 |
| 2012-03-02 | 170.89 |
| 2012-03-01 | 148.10 |
| 2012-02-29 | 159.49 |
| 2012-02-28 | 172.15 |
| 2012-02-27 | 181.01 |
| 2012-02-24 | 186.08 |
| 2012-02-23 | 165.82 |
| 2012-02-22 | 173.42 |
| 2012-02-21 | 153.16 |
| 2012-02-20 | 165.82 |
| 2012-02-17 | 191.14 |
| 2012-02-16 | 140.51 |
| 2012-02-15 | 130.38 |
| 2012-02-14 | 153.16 |
| 2012-02-13 | 153.16 |
| 2012-02-10 | 154.43 |
| 2012-02-09 | 154.43 |
| 2012-02-08 | 181.01 |
| 2012-02-07 | 181.01 |
| 2012-02-06 | 181.01 |
| 2012-02-03 | 139.24 |
| 2012-02-02 | 151.90 |
| 2012-02-01 | 151.90 |
| 2012-01-31 | 151.90 |
| 2012-01-30 | 153.16 |
| 2012-01-27 | 153.16 |
| 2012-01-26 | 191.14 |
| 2012-01-20 | 165.82 |
| 2012-01-19 | 184.81 |
| 2012-01-18 | 146.84 |
| 2012-01-17 | 146.84 |
| 2012-01-16 | 146.84 |
| 2012-01-13 | 146.84 |
| 2012-01-12 | 146.84 |
| 2012-01-11 | 146.84 |
| 2012-01-10 | 146.84 |
| 2012-01-09 | 146.84 |
| 2012-01-06 | 146.84 |
| 2012-01-05 | 146.84 |
| 2012-01-04 | 146.84 |
| 2012-01-03 | 146.84 |
| 2011-12-30 | 146.84 |
| 2011-12-29 | 153.16 |
| 2011-12-28 | 178.48 |
| 2011-12-23 | 178.48 |
| 2011-12-22 | 178.48 |
| 2011-12-21 | 178.48 |
| 2011-12-20 | 203.80 |
| 2011-12-19 | 203.80 |
| 2011-12-16 | 203.80 |
| 2011-12-15 | 203.80 |
| 2011-12-14 | 203.80 |
| 2011-12-13 | 203.80 |
| 2011-12-12 | 203.80 |
| 2011-12-09 | 203.80 |
| 2011-12-08 | 254.43 |
| 2011-12-07 | 254.43 |
| 2011-12-06 | 254.43 |
| 2011-12-05 | 216.46 |
| 2011-12-02 | 184.81 |
| 2011-12-01 | 205.06 |
| 2011-11-30 | 205.06 |
| 2011-11-29 | 205.06 |
| 2011-11-28 | 205.06 |
| 2011-11-25 | 205.06 |
| 2011-11-24 | 203.80 |
| 2011-11-23 | 216.46 |
| 2011-11-22 | 260.76 |
| 2011-11-21 | 260.76 |
| 2011-11-18 | 260.76 |
| 2011-11-17 | 260.76 |
| 2011-11-16 | 254.43 |
| 2011-11-15 | 254.43 |
| 2011-11-14 | 248.10 |
| 2011-11-11 | 248.10 |
| 2011-11-10 | 260.76 |
| 2011-11-09 | 260.76 |
| 2011-11-08 | 260.76 |
| 2011-11-07 | 260.76 |
| 2011-11-04 | 292.41 |
| 2011-11-03 | 292.41 |
| 2011-11-02 | 267.09 |
| 2011-11-01 | 267.09 |
| 2011-10-31 | 267.09 |
| 2011-10-28 | 267.09 |
| 2011-10-27 | 267.09 |
| 2011-10-26 | 292.41 |
| 2011-10-25 | 248.10 |
| 2011-10-24 | 330.38 |
| 2011-10-21 | 330.38 |
| 2011-10-20 | 330.38 |
| 2011-10-19 | 336.71 |
| 2011-10-18 | 336.71 |
| 2011-10-17 | 317.72 |
| 2011-10-14 | 343.04 |
| 2011-10-13 | 343.04 |
| 2011-10-12 | 343.04 |
| 2011-10-11 | 343.04 |
| 2011-10-10 | 343.04 |
| 2011-10-07 | 254.43 |
| 2011-10-06 | 254.43 |
| 2011-10-04 | 279.75 |
| 2011-10-03 | 279.75 |
| 2011-09-30 | 406.33 |
| 2011-09-28 | 406.33 |
| 2011-09-27 | 406.33 |
| 2011-09-26 | 406.33 |
| 2011-09-23 | 406.33 |
| 2011-09-22 | 431.65 |
| 2011-09-21 | 431.65 |
| 2011-09-20 | 406.33 |
| 2011-09-19 | 406.33 |
| 2011-09-16 | 412.66 |
| 2011-09-15 | 412.66 |
| 2011-09-14 | 412.66 |
| 2011-09-12 | 431.65 |
| 2011-09-09 | 431.65 |
| 2011-09-08 | 431.65 |
| 2011-09-07 | 450.63 |
| 2011-09-06 | 400.00 |
| 2011-09-05 | 355.70 |
| 2011-09-02 | 387.34 |
| 2011-09-01 | 418.99 |
| 2011-08-31 | 520.25 |
| 2011-08-30 | 532.91 |
| 2011-08-29 | 507.59 |
| 2011-08-26 | 469.62 |
| 2011-08-25 | 469.62 |
| 2011-08-24 | 469.62 |
| 2011-08-23 | 469.62 |
| 2011-08-22 | 469.62 |
| 2011-08-19 | 532.91 |
| 2011-08-18 | 532.91 |
| 2011-08-17 | 532.91 |
| 2011-08-16 | 532.91 |
| 2011-08-15 | 507.59 |
| 2011-08-12 | 482.28 |
| 2011-08-11 | 494.94 |
| 2011-08-10 | 501.27 |
| 2011-08-09 | 469.62 |
| 2011-08-08 | 469.62 |
| 2011-08-05 | 494.94 |
| 2011-08-04 | 501.27 |
| 2011-08-03 | 507.59 |
| 2011-08-02 | 507.59 |
| 2011-08-01 | 507.59 |
| 2011-07-29 | 406.33 |
| 2011-07-28 | 469.62 |
| 2011-07-27 | 469.62 |
| 2011-07-26 | 488.61 |
| 2011-07-25 | 501.27 |
| 2011-07-22 | 507.59 |
| 2011-07-21 | 507.59 |
| 2011-07-20 | 507.59 |
| 2011-07-19 | 450.63 |
| 2011-07-18 | 520.25 |
| 2011-07-15 | 520.25 |
| 2011-07-14 | 520.25 |
| 2011-07-13 | 520.25 |
| 2011-07-12 | 513.92 |
| 2011-07-11 | 520.25 |
| 2011-07-08 | 526.58 |
| 2011-07-07 | 526.58 |
| 2011-07-06 | 507.59 |
| 2011-07-05 | 507.59 |
| 2011-07-04 | 507.59 |
| 2011-06-30 | 583.54 |
| 2011-06-29 | 583.54 |
| 2011-06-28 | 596.20 |
| 2011-06-27 | 558.23 |
| 2011-06-24 | 583.54 |
| 2011-06-23 | 596.20 |
| 2011-06-22 | 608.86 |
| 2011-06-21 | 596.20 |
| 2011-06-20 | 608.86 |
| 2011-06-17 | 596.20 |
| 2011-06-16 | 545.57 |
| 2011-06-15 | 608.86 |
| 2011-06-14 | 621.52 |
| 2011-06-13 | 659.49 |
| 2011-06-10 | 684.81 |
| 2011-06-09 | 684.81 |
| 2011-06-08 | 684.81 |
| 2011-06-07 | 684.81 |
| 2011-06-03 | 684.81 |
| 2011-06-02 | 684.81 |
| 2011-06-01 | 659.49 |
| 2011-05-31 | 748.10 |
| 2011-05-30 | 697.47 |
| 2011-05-27 | 697.47 |
| 2011-05-26 | 697.47 |
| 2011-05-25 | 710.13 |
| 2011-05-24 | 748.10 |
| 2011-05-23 | 722.78 |
| 2011-05-20 | 722.78 |
| 2011-05-19 | 748.10 |
| 2011-05-18 | 722.78 |
| 2011-05-17 | 735.44 |
| 2011-05-16 | 710.13 |
| 2011-05-13 | 722.78 |
| 2011-05-12 | 634.18 |
| 2011-05-11 | 659.49 |
| 2011-05-09 | 608.86 |
| 2011-05-06 | 583.54 |
| 2011-05-05 | 583.54 |
| 2011-05-04 | 570.89 |
| 2011-05-03 | 583.54 |
| 2011-04-29 | 583.54 |
| 2011-04-28 | 583.54 |
| 2011-04-27 | 608.86 |
| 2011-04-26 | 558.23 |
| 2011-04-21 | 558.23 |
| 2011-04-20 | 596.20 |
| 2011-04-19 | 545.57 |
| 2011-04-18 | 634.18 |
| 2011-04-15 | 621.52 |
| 2011-04-14 | 532.91 |
| 2011-04-13 | 444.30 |
| 2011-04-12 | 444.30 |
| 2011-04-11 | 450.63 |
| 2011-04-08 | 425.32 |
| 2011-04-07 | 425.32 |
| 2011-04-06 | 444.30 |
| 2011-04-04 | 393.67 |
| 2011-04-01 | 437.97 |
| 2011-03-31 | 437.97 |
| 2011-03-30 | 437.97 |
| 2011-03-29 | 437.97 |
| 2011-03-28 | 437.97 |
| 2011-03-25 | 412.66 |
| 2011-03-24 | 456.96 |
| 2011-03-23 | 456.96 |
| 2011-03-22 | 456.96 |
| 2011-03-21 | 444.30 |
| 2011-03-18 | 488.61 |
| 2011-03-17 | 463.29 |
| 2011-03-16 | 444.30 |
| 2011-03-15 | 425.32 |
| 2011-03-14 | 431.65 |
| 2011-03-11 | 431.65 |
| 2011-03-10 | 437.97 |
| 2011-03-09 | 456.96 |
| 2011-03-08 | 456.96 |
| 2011-03-07 | 387.34 |
| 2011-03-04 | 412.66 |
| 2011-03-03 | 412.66 |
| 2011-03-02 | 412.66 |
| 2011-03-01 | 437.97 |
| 2011-02-28 | 437.97 |
| 2011-02-25 | 437.97 |
| 2011-02-24 | 418.99 |
| 2011-02-23 | 418.99 |
| 2011-02-22 | 418.99 |
| 2011-02-21 | 418.99 |
| 2011-02-18 | 456.96 |
| 2011-02-17 | 463.29 |
| 2011-02-16 | 463.29 |
| 2011-02-15 | 418.99 |
| 2011-02-14 | 431.65 |
| 2011-02-11 | 450.63 |
| 2011-02-10 | 494.94 |
| 2011-02-09 | 488.61 |
| 2011-02-08 | 488.61 |
| 2011-02-07 | 488.61 |
| 2011-02-02 | 494.94 |
| 2011-02-01 | 494.94 |
| 2011-01-31 | 507.59 |
| 2011-01-28 | 469.62 |
| 2011-01-27 | 488.61 |
| 2011-01-26 | 482.28 |
| 2011-01-25 | 456.96 |
| 2011-01-24 | 494.94 |
| 2011-01-21 | 501.27 |
| 2011-01-20 | 507.59 |
| 2011-01-19 | 507.59 |
| 2011-01-18 | 507.59 |
| 2011-01-17 | 494.94 |
| 2011-01-14 | 520.25 |
| 2011-01-13 | 513.92 |
| 2011-01-12 | 526.58 |
| 2011-01-11 | 532.91 |
| 2011-01-10 | 520.25 |
| 2011-01-07 | 520.25 |
| 2011-01-06 | 520.25 |
| 2011-01-05 | 532.91 |
| 2011-01-04 | 520.25 |
| 2011-01-03 | 513.92 |
| 2010-12-31 | 507.59 |
| 2010-12-30 | 507.59 |
| 2010-12-29 | 532.91 |
| 2010-12-28 | 520.25 |
| 2010-12-24 | 532.91 |
| 2010-12-23 | 532.91 |
| 2010-12-22 | 507.59 |
| 2010-12-21 | 532.91 |
| 2010-12-20 | 545.57 |
| 2010-12-17 | 532.91 |
| 2010-12-16 | 545.57 |
| 2010-12-15 | 526.58 |
| 2010-12-14 | 659.49 |
| 2010-12-13 | 596.20 |
| 2010-12-10 | 596.20 |
| 2010-12-09 | 697.47 |
| 2010-12-08 | 488.61 |
| 2010-12-07 | 475.95 |
| 2010-12-06 | 507.59 |
| 2010-12-03 | 532.91 |
| 2010-12-02 | 501.27 |
| 2010-12-01 | 520.25 |
| 2010-11-30 | 532.91 |
| 2010-11-29 | 532.91 |
| 2010-11-26 | 570.89 |
| 2010-11-25 | 596.20 |
| 2010-11-24 | 583.54 |
| 2010-11-23 | 570.89 |
| 2010-11-22 | 596.20 |
| 2010-11-19 | 596.20 |
| 2010-11-18 | 583.54 |
| 2010-11-17 | 646.84 |
| 2010-11-16 | 634.18 |
| 2010-11-15 | 532.91 |
| 2010-11-12 | 501.27 |
| 2010-11-11 | 513.92 |
| 2010-11-10 | 450.63 |
| 2010-11-09 | 437.97 |
| 2010-11-08 | 456.96 |
| 2010-11-05 | 456.96 |
| 2010-11-04 | 450.63 |
| 2010-11-03 | 456.96 |
| 2010-11-02 | 488.61 |
| 2010-11-01 | 494.94 |
| 2010-10-29 | 482.28 |
| 2010-10-28 | 520.25 |
| 2010-10-27 | 507.59 |
| 2010-10-26 | 482.28 |
| 2010-10-25 | 520.25 |
| 2010-10-22 | 513.92 |
| 2010-10-21 | 532.91 |
| 2010-10-20 | 513.92 |
| 2010-10-19 | 475.95 |
| 2010-10-18 | 526.58 |
| 2010-10-15 | 520.25 |
| 2010-10-14 | 400.00 |
| 2010-10-13 | 400.00 |
| 2010-10-12 | 387.34 |
| 2010-10-11 | 431.65 |
| 2010-10-08 | 431.65 |
| 2010-10-07 | 475.95 |
| 2010-10-06 | 507.59 |
| 2010-10-05 | 501.27 |
| 2010-10-04 | 431.65 |
| 2010-09-30 | 475.95 |
| 2010-09-29 | 475.95 |
| 2010-09-28 | 469.62 |
| 2010-09-27 | 488.61 |
| 2010-09-24 | 444.30 |
| 2010-09-22 | 482.28 |
| 2010-09-21 | 463.29 |
| 2010-09-20 | 437.97 |
| 2010-09-17 | 469.62 |
| 2010-09-16 | 520.25 |
| 2010-09-15 | 501.27 |
| 2010-09-14 | 444.30 |
| 2010-09-13 | 444.30 |
| 2010-09-10 | 463.29 |
| 2010-09-09 | 444.30 |
| 2010-09-08 | 494.94 |
| 2010-09-07 | 381.01 |
| 2010-09-06 | 368.35 |
| 2010-09-03 | 292.41 |
| 2010-09-02 | 317.72 |
| 2010-09-01 | 317.72 |
| 2010-08-31 | 292.41 |
| 2010-08-30 | 317.72 |
| 2010-08-27 | 343.04 |
| 2010-08-26 | 349.37 |
| 2010-08-25 | 349.37 |
| 2010-08-24 | 349.37 |
| 2010-08-23 | 374.68 |
| 2010-08-20 | 374.68 |
| 2010-08-19 | 400.00 |
| 2010-08-18 | 412.66 |
| 2010-08-17 | 400.00 |
| 2010-08-16 | 387.34 |
| 2010-08-13 | 400.00 |
| 2010-08-12 | 393.67 |
| 2010-08-11 | 368.35 |
| 2010-08-10 | 400.00 |
| 2010-08-09 | 431.65 |
| 2010-08-06 | 444.30 |
| 2010-08-05 | 400.00 |
| 2010-08-04 | 444.30 |
| 2010-08-03 | 267.09 |
| 2010-08-02 | 267.09 |
| 2010-07-30 | 279.75 |
| 2010-07-29 | 279.75 |
| 2010-07-28 | 279.75 |
| 2010-07-27 | 279.75 |
| 2010-07-26 | 279.75 |
| 2010-07-23 | 279.75 |
| 2010-07-22 | 273.42 |
| 2010-07-21 | 279.75 |
| 2010-07-20 | 279.75 |
| 2010-07-19 | 279.75 |
| 2010-07-16 | 292.41 |
| 2010-07-15 | 292.41 |
| 2010-07-14 | 292.41 |
| 2010-07-13 | 292.41 |
| 2010-07-12 | 305.06 |
| 2010-07-09 | 305.06 |
| 2010-07-08 | 305.06 |
| 2010-07-07 | 305.06 |
| 2010-07-06 | 279.75 |
| 2010-07-05 | 317.72 |
| 2010-07-02 | 317.72 |
| 2010-06-30 | 317.72 |
| 2010-06-29 | 292.41 |
| 2010-06-28 | 279.75 |
| 2010-06-25 | 317.72 |
| 2010-06-24 | 317.72 |
| 2010-06-23 | 324.05 |
| 2010-06-22 | 355.70 |
| 2010-06-21 | 368.35 |
| 2010-06-18 | 400.00 |
| 2010-06-17 | 400.00 |
| 2010-06-15 | 400.00 |
| 2010-06-14 | 400.00 |
| 2010-06-11 | 406.33 |
| 2010-06-10 | 400.00 |
| 2010-06-09 | 400.00 |
| 2010-06-08 | 406.33 |
| 2010-06-07 | 412.66 |
| 2010-06-04 | 400.00 |
| 2010-06-03 | 381.01 |
| 2010-06-02 | 381.01 |
| 2010-06-01 | 406.33 |
| 2010-05-31 | 456.96 |
| 2010-05-28 | 488.61 |
| 2010-05-27 | 343.04 |
| 2010-05-26 | 330.38 |
| 2010-05-25 | 330.38 |
| 2010-05-24 | 343.04 |
| 2010-05-20 | 330.38 |
| 2010-05-19 | 406.33 |
| 2010-05-18 | 431.65 |
| 2010-05-17 | 437.97 |
| 2010-05-14 | 494.94 |
| 2010-05-13 | 570.89 |
| 2010-05-12 | 520.25 |
| 2010-05-11 | 507.59 |
| 2010-05-10 | 513.92 |
| 2010-05-07 | 507.59 |
| 2010-05-06 | 545.57 |
| 2010-05-05 | 684.81 |
| 2010-05-04 | 608.86 |
| 2010-05-03 | 456.96 |
| 2010-04-30 | 444.30 |
| 2010-04-29 | 393.67 |
| 2010-04-28 | 330.38 |
| 2010-04-27 | 210.13 |
| 2010-04-26 | 165.82 |
| 2010-04-23 | 210.13 |
| 2010-04-22 | 203.80 |
| 2010-04-21 | 229.11 |
| 2010-04-20 | 229.11 |
| 2010-04-19 | 222.78 |
| 2010-04-16 | 222.78 |
| 2010-04-15 | 229.11 |
| 2010-04-14 | 229.11 |
| 2010-04-13 | 216.46 |
| 2010-04-12 | 211.39 |
| 2010-04-09 | 210.13 |
| 2010-04-08 | 210.13 |
| 2010-04-07 | 210.13 |
| 2010-04-01 | 191.14 |
| 2010-03-31 | 159.49 |
| 2010-03-30 | 222.78 |
| 2010-03-29 | 208.86 |
| 2010-03-26 | 210.13 |
| 2010-03-25 | 254.43 |
| 2010-03-24 | 172.15 |
| 2010-03-23 | 172.15 |
| 2010-03-22 | 163.29 |
| 2010-03-19 | 203.80 |
| 2010-03-18 | 203.80 |
| 2010-03-17 | 203.80 |
| 2010-03-16 | 210.13 |
| 2010-03-15 | 210.13 |
| 2010-03-12 | 216.46 |
| 2010-03-11 | 208.86 |
| 2010-03-10 | 208.86 |
| 2010-03-09 | 191.14 |
| 2010-03-08 | 192.41 |
| 2010-03-05 | 191.14 |
| 2010-03-04 | 191.14 |
| 2010-03-03 | 191.14 |
| 2010-03-02 | 191.14 |
| 2010-03-01 | 191.14 |
| 2010-02-26 | 191.14 |
| 2010-02-25 | 191.14 |
| 2010-02-24 | 191.14 |
| 2010-02-23 | 191.14 |
| 2010-02-22 | 178.48 |
| 2010-02-19 | 191.14 |
| 2010-02-18 | 178.48 |
| 2010-02-17 | 178.48 |
| 2010-02-12 | 178.48 |
| 2010-02-11 | 178.48 |
| 2010-02-10 | 178.48 |
| 2010-02-09 | 178.48 |
| 2010-02-08 | 178.48 |
| 2010-02-05 | 178.48 |
| 2010-02-04 | 178.48 |
| 2010-02-03 | 197.47 |
| 2010-02-02 | 197.47 |
| 2010-02-01 | 165.82 |
| 2010-01-29 | 140.51 |
| 2010-01-28 | 140.51 |
| 2010-01-27 | 140.51 |
| 2010-01-26 | 178.48 |
| 2010-01-25 | 178.48 |
| 2010-01-22 | 210.13 |
| 2010-01-21 | 210.13 |
| 2010-01-20 | 210.13 |
| 2010-01-19 | 210.13 |
| 2010-01-18 | 210.13 |
| 2010-01-15 | 210.13 |
| 2010-01-14 | 181.01 |
| 2010-01-13 | 203.80 |
| 2010-01-12 | 188.61 |
| 2010-01-11 | 182.28 |
| 2010-01-08 | 235.44 |
| 2010-01-07 | 188.61 |
| 2010-01-06 | 188.61 |
| 2010-01-05 | 188.61 |
| 2010-01-04 | 188.61 |
| 2009-12-31 | 188.61 |
| 2009-12-30 | 188.61 |
| 2009-12-29 | 186.08 |
| 2009-12-28 | 186.08 |
| 2009-12-24 | 186.08 |
| 2009-12-23 | 186.08 |
| 2009-12-22 | 184.81 |
| 2009-12-21 | 184.81 |
| 2009-12-18 | 184.81 |
| 2009-12-17 | 241.77 |
| 2009-12-16 | 241.77 |
| 2009-12-15 | 241.77 |
| 2009-12-14 | 241.77 |
| 2009-12-11 | 241.77 |
| 2009-12-10 | 241.77 |
| 2009-12-09 | 229.11 |
| 2009-12-08 | 229.11 |
| 2009-12-07 | 229.11 |
| 2009-12-04 | 254.43 |
| 2009-12-03 | 254.43 |
| 2009-12-02 | 254.43 |
| 2009-12-01 | 254.43 |
| 2009-11-30 | 254.43 |
| 2009-11-27 | 254.43 |
| 2009-11-26 | 254.43 |
| 2009-11-25 | 286.08 |
| 2009-11-24 | 222.78 |
| 2009-11-23 | 267.09 |
| 2009-11-20 | 267.09 |
| 2009-11-19 | 267.09 |
| 2009-11-18 | 267.09 |
| 2009-11-17 | 267.09 |
| 2009-11-16 | 241.77 |
| 2009-11-13 | 260.76 |
| 2009-11-12 | 260.76 |
| 2009-11-11 | 273.42 |
| 2009-11-10 | 273.42 |
| 2009-11-09 | 248.10 |
| 2009-11-06 | 248.10 |
| 2009-11-05 | 235.44 |
| 2009-11-04 | 235.44 |
| 2009-11-03 | 286.08 |
| 2009-11-02 | 292.41 |
| 2009-10-30 | 292.41 |
| 2009-10-29 | 292.41 |
| 2009-10-28 | 298.73 |
| 2009-10-27 | 298.73 |
| 2009-10-23 | 298.73 |
| 2009-10-22 | 298.73 |
| 2009-10-21 | 298.73 |
| 2009-10-20 | 254.43 |
| 2009-10-19 | 229.11 |
| 2009-10-16 | 298.73 |
| 2009-10-15 | 235.44 |
| 2009-10-14 | 235.44 |
| 2009-10-13 | 286.08 |
| 2009-10-12 | 286.08 |
| 2009-10-09 | 286.08 |
| 2009-10-08 | 273.42 |
| 2009-10-07 | 273.42 |
| 2009-10-06 | 273.42 |
| 2009-10-05 | 273.42 |
| 2009-10-02 | 222.78 |
| 2009-09-30 | 273.42 |
| 2009-09-29 | 273.42 |
| 2009-09-28 | 273.42 |
| 2009-09-25 | 273.42 |
| 2009-09-24 | 273.42 |
| 2009-09-23 | 273.42 |
| 2009-09-22 | 273.42 |
| 2009-09-21 | 273.42 |
| 2009-09-18 | 273.42 |
| 2009-09-17 | 273.42 |
| 2009-09-16 | 273.42 |
| 2009-09-15 | 273.42 |
| 2009-09-14 | 273.42 |
| 2009-09-11 | 273.42 |
| 2009-09-10 | 273.42 |
| 2009-09-09 | 273.42 |
| 2009-09-08 | 273.42 |
| 2009-09-07 | 273.42 |
| 2009-09-04 | 273.42 |
| 2009-09-03 | 273.42 |
| 2009-09-02 | 273.42 |
| 2009-09-01 | 273.42 |
| 2009-08-31 | 273.42 |
| 2009-08-28 | 273.42 |
| 2009-08-27 | 273.42 |
| 2009-08-26 | 273.42 |
| 2009-08-25 | 273.42 |
| 2009-08-24 | 260.76 |
| 2009-08-21 | 260.76 |
| 2009-08-20 | 260.76 |
| 2009-08-19 | 260.76 |
| 2009-08-18 | 260.76 |
| 2009-08-17 | 273.42 |
| 2009-08-14 | 273.42 |
| 2009-08-13 | 273.42 |
| 2009-08-12 | 273.42 |
| 2009-08-11 | 216.46 |
| 2009-08-10 | 196.20 |
| 2009-08-07 | 193.67 |
| 2009-08-06 | 241.77 |
| 2009-08-05 | 248.10 |
| 2009-08-04 | 248.10 |
| 2009-08-03 | 248.10 |
| 2009-07-31 | 248.10 |
| 2009-07-30 | 248.10 |
| 2009-07-29 | 248.10 |
| 2009-07-28 | 222.78 |
| 2009-07-27 | 222.78 |
| 2009-07-24 | 222.78 |
| 2009-07-23 | 222.78 |
| 2009-07-22 | 222.78 |
| 2009-07-21 | 222.78 |
| 2009-07-20 | 222.78 |
| 2009-07-17 | 222.78 |
| 2009-07-16 | 222.78 |
| 2009-07-15 | 286.08 |
| 2009-07-14 | 286.08 |
| 2009-07-13 | 298.73 |
| 2009-07-10 | 298.73 |
| 2009-07-09 | 298.73 |
| 2009-07-08 | 298.73 |
| 2009-07-07 | 311.39 |
| 2009-07-06 | 311.39 |
| 2009-07-03 | 311.39 |
| 2009-07-02 | 273.42 |
| 2009-06-30 | 216.46 |
| 2009-06-29 | 229.11 |
| 2009-06-26 | 229.11 |
| 2009-06-25 | 229.11 |
| 2009-06-24 | 222.78 |
| 2009-06-23 | 273.42 |
| 2009-06-22 | 202.53 |
| 2009-06-19 | 153.16 |
| 2009-06-18 | 153.16 |
| 2009-06-17 | 153.16 |
| 2009-06-16 | 153.16 |
| 2009-06-15 | 153.16 |
| 2009-06-12 | 153.16 |
| 2009-06-11 | 165.82 |
| 2009-06-10 | 130.38 |
| 2009-06-09 | 127.85 |
| 2009-06-08 | 140.51 |
| 2009-06-05 | 140.51 |
| 2009-06-04 | 182.28 |
| 2009-06-03 | 156.96 |
| 2009-06-02 | 115.19 |
| 2009-06-01 | 115.19 |
| 2009-05-29 | 65.82 |
| 2009-05-27 | 115.19 |
| 2009-05-26 | 115.19 |
| 2009-05-25 | 115.19 |
| 2009-05-22 | 115.19 |
| 2009-05-21 | 115.19 |
| 2009-05-20 | 115.19 |
| 2009-05-19 | 115.19 |
| 2009-05-18 | 115.19 |
| 2009-05-15 | 113.92 |
| 2009-05-14 | 113.92 |
| 2009-05-13 | 89.87 |
| 2009-05-12 | 74.68 |
| 2009-05-11 | 74.68 |
| 2009-05-08 | 74.68 |
| 2009-05-07 | 74.68 |
| 2009-05-06 | 74.68 |
| 2009-05-05 | 74.68 |
| 2009-05-04 | 74.68 |
| 2009-04-30 | 74.68 |
| 2009-04-29 | 74.68 |
| 2009-04-28 | 74.68 |
| 2009-04-27 | 74.68 |
| 2009-04-24 | 74.68 |
| 2009-04-23 | 74.68 |
| 2009-04-22 | 74.68 |
| 2009-04-21 | 73.42 |
| 2009-04-20 | 73.42 |
| 2009-04-17 | 73.42 |
| 2009-04-16 | 68.35 |
| 2009-04-15 | 113.92 |
| 2009-04-14 | 102.53 |
| 2009-04-09 | 89.87 |
| 2009-04-08 | 89.87 |
| 2009-04-07 | 89.87 |
| 2009-04-06 | 89.87 |
| 2009-04-03 | 102.53 |
| 2009-04-02 | 102.53 |
| 2009-04-01 | 89.87 |
| 2009-03-31 | 89.87 |
| 2009-03-30 | 89.87 |
| 2009-03-27 | 115.19 |
| 2009-03-26 | 115.19 |
| 2009-03-25 | 115.19 |
| 2009-03-24 | 115.19 |
| 2009-03-23 | 115.19 |
| 2009-03-20 | 102.53 |
| 2009-03-19 | 89.87 |
| 2009-03-18 | 89.87 |
| 2009-03-17 | 58.23 |
| 2009-03-16 | 58.23 |
| 2009-03-13 | 58.23 |
| 2009-03-12 | 51.90 |
| 2009-03-11 | 51.90 |
| 2009-03-10 | 51.90 |
| 2009-03-09 | 89.87 |
| 2009-03-06 | 89.87 |
| 2009-03-05 | 115.19 |
| 2009-03-04 | 115.19 |
| 2009-03-03 | 115.19 |
| 2009-03-02 | 115.19 |
| 2009-02-27 | 115.19 |
| 2009-02-26 | 115.19 |
| 2009-02-25 | 115.19 |
| 2009-02-24 | 115.19 |
| 2009-02-23 | 115.19 |
| 2009-02-20 | 115.19 |
| 2009-02-19 | 115.19 |
| 2009-02-18 | 115.19 |
| 2009-02-17 | 115.19 |
| 2009-02-16 | 115.19 |
| 2009-02-13 | 115.19 |
| 2009-02-12 | 115.19 |
| 2009-02-11 | 115.19 |
| 2009-02-10 | 115.19 |
| 2009-02-09 | 115.19 |
| 2009-02-06 | 115.19 |
| 2009-02-05 | 116.46 |
| 2009-02-04 | 140.51 |
| 2009-02-03 | 140.51 |
| 2009-02-02 | 151.90 |
| 2009-01-30 | 113.92 |
| 2009-01-29 | 102.53 |
| 2009-01-23 | 102.53 |
| 2009-01-22 | 102.53 |
| 2009-01-21 | 102.53 |
| 2009-01-20 | 102.53 |
| 2009-01-19 | 102.53 |
| 2009-01-16 | 102.53 |
| 2009-01-15 | 102.53 |
| 2009-01-14 | 102.53 |
| 2009-01-13 | 102.53 |
| 2009-01-12 | 102.53 |
| 2009-01-09 | 108.86 |
| 2009-01-08 | 108.86 |
| 2009-01-07 | 108.86 |
| 2009-01-06 | 108.86 |
| 2009-01-05 | 89.87 |
| 2009-01-02 | 89.87 |
| 2008-12-31 | 102.53 |
| 2008-12-30 | 102.53 |
| 2008-12-29 | 102.53 |
| 2008-12-24 | 102.53 |
| 2008-12-23 | 102.53 |
| 2008-12-22 | 102.53 |
| 2008-12-19 | 102.53 |
| 2008-12-18 | 102.53 |
| 2008-12-17 | 102.53 |
| 2008-12-16 | 102.53 |
| 2008-12-15 | 102.53 |
| 2008-12-12 | 102.53 |
| 2008-12-11 | 102.53 |
| 2008-12-10 | 102.53 |
| 2008-12-09 | 127.85 |
| 2008-12-08 | 127.85 |
| 2008-12-05 | 127.85 |
| 2008-12-04 | 127.85 |
| 2008-12-03 | 127.85 |
| 2008-12-02 | 127.85 |
| 2008-12-01 | 127.85 |
| 2008-11-28 | 127.85 |
| 2008-11-27 | 127.85 |
| 2008-11-26 | 127.85 |
| 2008-11-25 | 216.46 |
| 2008-11-24 | 216.46 |
| 2008-11-21 | 216.46 |
| 2008-11-20 | 216.46 |
| 2008-11-19 | 216.46 |
| 2008-11-18 | 216.46 |
| 2008-11-17 | 216.46 |
| 2008-11-14 | 216.46 |
| 2008-11-13 | -1.27 |
| 2008-11-12 | -1.27 |
| 2008-11-11 | -1.27 |
| 2008-11-10 | -1.27 |
| 2008-11-07 | -1.27 |
| 2008-11-06 | -1.27 |
| 2008-11-05 | -1.27 |
| 2008-11-04 | -1.27 |
| 2008-11-03 | -1.27 |
| 2008-10-31 | -1.27 |
| 2008-10-30 | -1.27 |
| 2008-10-29 | -1.27 |
| 2008-10-28 | -1.27 |
| 2008-10-27 | -1.27 |
| 2008-10-24 | 1.27 |
| 2008-10-23 | 1.27 |
| 2008-10-22 | 1.27 |
| 2008-10-21 | 1.27 |
| 2008-10-20 | 1.27 |
| 2008-10-17 | 1.27 |
| 2008-10-16 | 1.27 |
| 2008-10-15 | 1.27 |
| 2008-10-14 | 1.27 |
| 2008-10-13 | 1.27 |
| 2008-10-10 | 1.27 |
| 2008-10-09 | 1.27 |
| 2008-10-08 | 30.38 |
| 2008-10-06 | 30.38 |
| 2008-10-03 | 30.38 |
| 2008-10-02 | 30.38 |
| 2008-09-30 | 30.38 |
| 2008-09-29 | 30.38 |
| 2008-09-26 | 30.38 |
| 2008-09-25 | 30.38 |
| 2008-09-24 | 27.85 |
| 2008-09-23 | 27.85 |
| 2008-09-22 | 27.85 |
| 2008-09-19 | 26.58 |
| 2008-09-18 | 26.58 |
| 2008-09-17 | 26.58 |
| 2008-09-16 | 26.58 |
| 2008-09-12 | 91.14 |
| 2008-09-11 | 91.14 |
| 2008-09-10 | 91.14 |
| 2008-09-09 | 91.14 |
| 2008-09-08 | 91.14 |
| 2008-09-05 | 91.14 |
| 2008-09-04 | 91.14 |
| 2008-09-03 | 91.14 |
| 2008-09-02 | 91.14 |
| 2008-09-01 | 91.14 |
| 2008-08-29 | 91.14 |
| 2008-08-28 | 91.14 |
| 2008-08-27 | 91.14 |
| 2008-08-26 | 91.14 |
| 2008-08-25 | 91.14 |
| 2008-08-21 | 112.66 |
| 2008-08-20 | 112.66 |
| 2008-08-19 | 112.66 |
| 2008-08-18 | 112.66 |
| 2008-08-15 | 112.66 |
| 2008-08-14 | 115.19 |
| 2008-08-13 | 115.19 |
| 2008-08-12 | 121.52 |
| 2008-08-11 | 121.52 |
| 2008-08-08 | 121.52 |
| 2008-08-07 | 121.52 |
| 2008-08-05 | 121.52 |
| 2008-08-04 | 121.52 |
| 2008-08-01 | 121.52 |
| 2008-07-31 | 121.52 |
| 2008-07-30 | 140.51 |
| 2008-07-29 | 140.51 |
| 2008-07-28 | 153.16 |
| 2008-07-25 | 153.16 |
| 2008-07-24 | 153.16 |
| 2008-07-23 | 153.16 |
| 2008-07-22 | 153.16 |
| 2008-07-21 | 153.16 |
| 2008-07-18 | 153.16 |
| 2008-07-17 | 153.16 |
| 2008-07-16 | 153.16 |
| 2008-07-15 | 153.16 |
| 2008-07-14 | 153.16 |
| 2008-07-11 | 153.16 |
| 2008-07-10 | 153.16 |
| 2008-07-09 | 153.16 |
| 2008-07-08 | 153.16 |
| 2008-07-07 | 153.16 |
| 2008-07-04 | 153.16 |
| 2008-07-03 | 153.16 |
| 2008-07-02 | 153.16 |
| 2008-06-30 | 153.16 |
| 2008-06-27 | 153.16 |
| 2008-06-26 | 159.49 |
| 2008-06-25 | 159.49 |
| 2008-06-24 | 159.49 |
| 2008-06-23 | 159.49 |
| 2008-06-20 | 159.49 |
| 2008-06-19 | 159.49 |
| 2008-06-18 | 159.49 |
| 2008-06-17 | 172.15 |
| 2008-06-16 | 172.15 |
| 2008-06-13 | 172.15 |
| 2008-06-12 | 172.15 |
| 2008-06-11 | 172.15 |
| 2008-06-10 | 172.15 |
| 2008-06-06 | 172.15 |
| 2008-06-05 | 172.15 |
| 2008-06-04 | 159.49 |
| 2008-06-03 | 153.16 |
| 2008-06-02 | 178.48 |
| 2008-05-30 | 178.48 |
| 2008-05-29 | 178.48 |
| 2008-05-28 | 178.48 |
| 2008-05-27 | 172.15 |
| 2008-05-26 | 172.15 |
| 2008-05-23 | 172.15 |
| 2008-05-22 | 172.15 |
| 2008-05-21 | 197.47 |
| 2008-05-20 | 203.80 |
| 2008-05-19 | 279.75 |
| 2008-05-16 | 216.46 |
| 2008-05-15 | 216.46 |
| 2008-05-14 | 216.46 |
| 2008-05-13 | 216.46 |
| 2008-05-09 | 216.46 |
| 2008-05-08 | 216.46 |
| 2008-05-07 | 216.46 |
| 2008-05-06 | 216.46 |
| 2008-05-05 | 216.46 |
| 2008-05-02 | 216.46 |
| 2008-04-30 | 216.46 |
| 2008-04-29 | 216.46 |
| 2008-04-28 | 216.46 |
| 2008-04-25 | 216.46 |
| 2008-04-24 | 216.46 |
| 2008-04-23 | 279.75 |
| 2008-04-22 | 279.75 |
| 2008-04-21 | 279.75 |
| 2008-04-18 | 279.75 |
| 2008-04-17 | 273.42 |
| 2008-04-16 | 203.80 |
| 2008-04-15 | 198.73 |
| 2008-04-14 | 241.77 |
| 2008-04-11 | 241.77 |
| 2008-04-10 | 241.77 |
| 2008-04-09 | 241.77 |
| 2008-04-08 | 241.77 |
| 2008-04-07 | 241.77 |
| 2008-04-03 | 241.77 |
| 2008-04-02 | 241.77 |
| 2008-04-01 | 241.77 |
| 2008-03-31 | 241.77 |
| 2008-03-28 | 241.77 |
| 2008-03-27 | 241.77 |
| 2008-03-26 | 241.77 |
| 2008-03-25 | 254.43 |
| 2008-03-20 | 254.43 |
| 2008-03-19 | 260.76 |
| 2008-03-18 | 248.10 |
| 2008-03-17 | 248.10 |
| 2008-03-14 | 222.78 |
| 2008-03-13 | 286.08 |
| 2008-03-12 | 286.08 |
| 2008-03-11 | 286.08 |
| 2008-03-10 | 286.08 |
| 2008-03-07 | 286.08 |
| 2008-03-06 | 286.08 |
| 2008-03-05 | 241.77 |
| 2008-03-04 | 241.77 |
| 2008-03-03 | 279.75 |
| 2008-02-29 | 279.75 |
| 2008-02-28 | 279.75 |
| 2008-02-27 | 279.75 |
| 2008-02-26 | 279.75 |
| 2008-02-25 | 279.75 |
| 2008-02-22 | 279.75 |
| 2008-02-21 | 279.75 |
| 2008-02-20 | 279.75 |
| 2008-02-19 | 279.75 |
| 2008-02-18 | 279.75 |
| 2008-02-15 | 279.75 |
| 2008-02-14 | 216.46 |
| 2008-02-13 | 216.46 |
| 2008-02-12 | 216.46 |
| 2008-02-11 | 216.46 |
| 2008-02-06 | 216.46 |
| 2008-02-05 | 216.46 |
| 2008-02-04 | 222.78 |
| 2008-02-01 | 222.78 |
| 2008-01-31 | 222.78 |
| 2008-01-30 | 279.75 |
| 2008-01-29 | 279.75 |
| 2008-01-28 | 279.75 |
| 2008-01-25 | 298.73 |
| 2008-01-24 | 279.75 |
| 2008-01-23 | 343.04 |
| 2008-01-22 | 279.75 |
| 2008-01-21 | 406.33 |
| 2008-01-18 | 406.33 |
| 2008-01-17 | 305.06 |
| 2008-01-16 | 305.06 |
| 2008-01-15 | 406.33 |
| 2008-01-14 | 406.33 |
| 2008-01-11 | 279.75 |
| 2008-01-10 | 279.75 |
| 2008-01-09 | 279.75 |
| 2008-01-08 | 330.38 |
| 2008-01-07 | 330.38 |
| 2008-01-04 | 330.38 |
| 2008-01-03 | 330.38 |
| 2008-01-02 | 330.38 |
| 2007-12-31 | 406.33 |
| 2007-12-28 | 406.33 |
| 2007-12-27 | 418.99 |
| 2007-12-24 | 418.99 |
| 2007-12-21 | 425.32 |
| 2007-12-20 | 425.32 |
| 2007-12-19 | 425.32 |
| 2007-12-18 | 343.04 |
| 2007-12-17 | 406.33 |
| 2007-12-14 | 406.33 |
| 2007-12-13 | 412.66 |
| 2007-12-12 | 412.66 |
| 2007-12-11 | 444.30 |
| 2007-12-10 | 431.65 |
| 2007-12-07 | 431.65 |
| 2007-12-06 | 513.92 |
| 2007-12-05 | 469.62 |
| 2007-12-04 | 444.30 |
| 2007-12-03 | 444.30 |
| 2007-11-30 | 469.62 |
| 2007-11-29 | 482.28 |
| 2007-11-28 | 450.63 |
| 2007-11-27 | 494.94 |
| 2007-11-26 | 494.94 |
| 2007-11-23 | 532.91 |
| 2007-11-22 | 608.86 |
| 2007-11-21 | 608.86 |
| 2007-11-20 | 608.86 |
| 2007-11-19 | 608.86 |
| 2007-11-16 | 532.91 |
| 2007-11-15 | 621.52 |
| 2007-11-14 | 596.20 |
| 2007-11-13 | 494.94 |
| 2007-11-12 | 418.99 |
| 2007-11-09 | 520.25 |
| 2007-11-08 | 520.25 |
| 2007-11-07 | 583.54 |
| 2007-11-06 | 659.49 |
| 2007-11-05 | 482.28 |
| 2007-11-02 | 558.23 |
| 2007-11-01 | 672.15 |
| 2007-10-31 | 760.76 |
| 2007-10-30 | 760.76 |
| 2007-10-29 | 583.54 |
| 2007-10-26 | 469.62 |
| 2007-10-25 | 469.62 |
| 2007-10-24 | 469.62 |
| 2007-10-23 | 482.28 |
| 2007-10-22 | 406.33 |
| 2007-10-18 | 520.25 |
| 2007-10-17 | 532.91 |
| 2007-10-16 | 532.91 |
| 2007-10-15 | 494.94 |
| 2007-10-12 | 494.94 |
| 2007-10-11 | 482.28 |
| 2007-10-10 | 406.33 |
| 2007-10-09 | 406.33 |
| 2007-10-08 | 406.33 |
| 2007-10-05 | 406.33 |
| 2007-10-04 | 406.33 |
| 2007-10-03 | 406.33 |
| 2007-10-02 | 469.62 |
| 2007-09-28 | 469.62 |
| 2007-09-27 | 444.30 |
| 2007-09-25 | 444.30 |
| 2007-09-24 | 444.30 |
| 2007-09-21 | 444.30 |
| 2007-09-20 | 469.62 |
| 2007-09-19 | 444.30 |
| 2007-09-18 | 444.30 |
| 2007-09-17 | 444.30 |
| 2007-09-14 | 545.57 |
| 2007-09-13 | 482.28 |
| 2007-09-12 | 501.27 |
| 2007-09-11 | 469.62 |
| 2007-09-10 | 469.62 |
| 2007-09-07 | 532.91 |
| 2007-09-06 | 469.62 |
| 2007-09-05 | 469.62 |
| 2007-09-04 | 469.62 |
| 2007-09-03 | 469.62 |
| 2007-08-31 | 406.33 |
| 2007-08-30 | 418.99 |
| 2007-08-29 | 381.01 |
| 2007-08-28 | 381.01 |
| 2007-08-27 | 412.66 |
| 2007-08-24 | 406.33 |
| 2007-08-23 | 463.29 |
| 2007-08-22 | 463.29 |
| 2007-08-21 | 355.70 |
| 2007-08-20 | 311.39 |
| 2007-08-17 | 355.70 |
| 2007-08-16 | 400.00 |
| 2007-08-15 | 450.63 |
| 2007-08-14 | 469.62 |
| 2007-08-13 | 469.62 |
| 2007-08-10 | 469.62 |
| 2007-08-09 | 469.62 |
| 2007-08-08 | 381.01 |
| 2007-08-07 | 381.01 |
| 2007-08-06 | 469.62 |
| 2007-08-03 | 469.62 |
| 2007-08-02 | 444.30 |
| 2007-08-01 | 482.28 |
| 2007-07-31 | 520.25 |
| 2007-07-30 | 583.54 |
| 2007-07-27 | 406.33 |
| 2007-07-26 | 463.29 |
| 2007-07-25 | 324.05 |
| 2007-07-24 | 317.72 |
| 2007-07-23 | 317.72 |
| 2007-07-20 | 260.76 |
| 2007-07-19 | 254.43 |
| 2007-07-18 | 241.77 |
| 2007-07-17 | 241.77 |
| 2007-07-16 | 203.80 |
| 2007-07-13 | 222.78 |
| 2007-07-12 | 254.43 |
| 2007-07-11 | 222.78 |
| 2007-07-10 | 222.78 |
| 2007-07-09 | 260.76 |
| 2007-07-06 | 254.43 |
| 2007-07-05 | 254.43 |
| 2007-07-04 | 216.46 |
| 2007-07-03 | 222.78 |
| 2007-06-29 | 205.06 |
| 2007-06-28 | 267.09 |
| 2007-06-27 | 273.42 |
| 2007-06-26 | 273.42 |
| 2007-06-25 | 279.75 |
| 2007-06-22 | 229.11 |
| 2007-06-21 | 229.11 |
| 2007-06-20 | 229.11 |
| 2007-06-18 | 248.10 |
| 2007-06-15 | 279.75 |
| 2007-06-14 | 317.72 |
| 2007-06-13 | 260.76 |
| 2007-06-12 | 254.43 |
| 2007-06-11 | 210.13 |
| 2007-06-08 | 222.78 |
| 2007-06-07 | 222.78 |
| 2007-06-06 | 216.46 |
| 2007-06-05 | 216.46 |
| 2007-06-04 | 254.43 |
| 2007-06-01 | 279.75 |
| 2007-05-31 | 279.75 |
| 2007-05-30 | 260.76 |
| 2007-05-29 | 260.76 |
| 2007-05-28 | 203.80 |
| 2007-05-25 | 196.20 |
| 2007-05-23 | 191.14 |
| 2007-05-22 | 169.62 |
| 2007-05-21 | 159.49 |
| 2007-05-18 | 170.89 |
| 2007-05-17 | 96.20 |
| 2007-05-16 | 116.46 |
| 2007-05-15 | 127.85 |
| 2007-05-14 | 127.85 |
| 2007-05-11 | 103.80 |
| 2007-05-10 | 105.06 |
| 2007-05-09 | 107.59 |
| 2007-05-08 | 107.59 |
| 2007-05-07 | 107.59 |
| 2007-05-04 | 107.59 |
| 2007-05-03 | 107.59 |
| 2007-05-02 | 106.33 |
| 2007-04-30 | 108.86 |
| 2007-04-27 | 84.81 |
| 2007-04-26 | 115.19 |
| 2007-04-25 | 108.86 |
| 2007-04-24 | 165.82 |
| 2007-04-23 | 168.35 |
| 2007-04-20 | 169.62 |
| 2007-04-19 | 175.95 |
| 2007-04-18 | 160.76 |
| 2007-04-17 | 77.22 |
| 2007-04-16 | 70.89 |
| 2007-04-13 | 70.89 |
| 2007-04-12 | 70.89 |
| 2007-04-11 | 70.89 |
| 2007-04-10 | 58.23 |
| 2007-04-04 | 56.96 |
| 2007-04-03 | 54.43 |
| 2007-04-02 | 51.90 |
| 2007-03-30 | 51.90 |
| 2007-03-29 | 41.77 |
| 2007-03-28 | 39.24 |
| 2007-03-27 | 39.24 |
| 2007-03-26 | 39.24 |
| 2007-03-23 | 39.24 |
| 2007-03-22 | 39.24 |
| 2007-03-21 | 39.24 |
| 2007-03-20 | 39.24 |
| 2007-03-19 | 39.24 |
| 2007-03-16 | 39.24 |
| 2007-03-15 | 51.90 |
| 2007-03-14 | 25.32 |
| 2007-03-13 | 41.77 |
| 2007-03-12 | 58.23 |
| 2007-03-09 | 64.56 |
| 2007-03-08 | 83.54 |
| 2007-03-07 | 83.54 |
| 2007-03-06 | 88.61 |
| 2007-03-05 | 96.20 |
| 2007-03-02 | 89.87 |
| 2007-03-01 | 59.49 |
| 2007-02-28 | 51.90 |
| 2007-02-27 | 43.04 |
| 2007-02-26 | 34.18 |
| 2007-02-23 | 64.56 |
| 2007-02-22 | 51.90 |
| 2007-02-21 | 39.24 |
| 2007-02-16 | 36.71 |
| 2007-02-15 | 64.56 |
| 2007-02-14 | -8.86 |
| 2007-02-13 | -8.86 |
| 2007-02-12 | -8.86 |
| 2007-02-09 | -8.86 |
| 2007-02-08 | -10.13 |
| 2007-02-07 | -10.13 |
| 2007-02-06 | -10.13 |
| 2007-02-05 | -10.13 |
| 2007-02-02 | -10.13 |
| 2007-02-01 | -3.80 |
| 2007-01-31 | -3.80 |
| 2007-01-30 | -3.80 |
| 2007-01-29 | -3.80 |
| 2007-01-26 | -3.80 |
| 2007-01-25 | -3.80 |
| 2007-01-24 | -7.59 |
| 2007-01-23 | -7.59 |
| 2007-01-22 | -7.59 |
| 2007-01-19 | -7.59 |
| 2007-01-18 | -8.86 |
| 2007-01-17 | -8.86 |
| 2007-01-16 | -8.86 |
| 2007-01-15 | -10.13 |
| 2007-01-12 | -11.39 |
| 2007-01-11 | -30.38 |
| 2007-01-10 | -27.85 |
| 2007-01-09 | -27.85 |
| 2007-01-08 | -27.85 |
| 2007-01-05 | -27.85 |
| 2007-01-04 | 11.39 |
| 2007-01-03 | 24.05 |
| 2007-01-02 | 24.05 |
| 2006-12-29 | 24.05 |
| 2006-12-28 | 24.05 |
| 2006-12-27 | 24.05 |
| 2006-12-22 | 24.05 |
| 2006-12-21 | 11.39 |
| 2006-12-20 | 11.39 |
| 2006-12-19 | 11.39 |
| 2006-12-18 | 13.92 |
| 2006-12-15 | 13.92 |
| 2006-12-14 | 8.86 |
| 2006-12-13 | -6.33 |
| 2006-12-12 | -6.33 |
| 2006-12-11 | -6.33 |
| 2006-12-08 | -6.33 |
| 2006-12-07 | -6.33 |
| 2006-12-06 | -5.06 |
| 2006-12-05 | -5.06 |
| 2006-12-04 | -5.06 |
| 2006-12-01 | -5.06 |
| 2006-11-30 | -5.06 |
| 2006-11-29 | -5.06 |
| 2006-11-28 | -5.06 |
| 2006-11-27 | -5.06 |
| 2006-11-24 | -5.06 |
| 2006-11-23 | -5.06 |
| 2006-11-22 | -5.06 |
| 2006-11-21 | -5.06 |
| 2006-11-20 | -5.06 |
| 2006-11-17 | -5.06 |
| 2006-11-16 | -5.06 |
| 2006-11-15 | -5.06 |
| 2006-11-14 | -17.72 |
| 2006-11-13 | -24.05 |
| 2006-11-10 | -24.05 |
| 2006-11-09 | -24.05 |
| 2006-11-08 | -24.05 |
| 2006-11-07 | -24.05 |
| 2006-11-06 | -17.72 |
| 2006-11-03 | -17.72 |
| 2006-11-02 | -24.05 |
| 2006-11-01 | -24.05 |
| 2006-10-31 | -24.05 |
| 2006-10-27 | -24.05 |
| 2006-10-26 | -24.05 |
| 2006-10-25 | -24.05 |
| 2006-10-24 | -24.05 |
| 2006-10-23 | -22.78 |
| 2006-10-20 | -22.78 |
| 2006-10-19 | -22.78 |
| 2006-10-18 | -22.78 |
| 2006-10-17 | -22.78 |
| 2006-10-16 | -22.78 |
| 2006-10-13 | -22.78 |
| 2006-10-12 | -22.78 |
| 2006-10-11 | -36.71 |
| 2006-10-10 | -7.59 |
| 2006-10-09 | -7.59 |
| 2006-10-06 | -7.59 |
| 2006-10-05 | -7.59 |
| 2006-10-04 | -7.59 |
| 2006-10-03 | -7.59 |
| 2006-09-29 | 7.59 |
| 2006-09-28 | 7.59 |
| 2006-09-27 | -11.39 |
| 2006-09-26 | 3.80 |
| 2006-09-25 | 3.80 |
| 2006-09-22 | 5.06 |
| 2006-09-21 | 37.97 |
| 2006-09-20 | 49.37 |
| 2006-09-19 | 25.32 |
| 2006-09-18 | 26.58 |
| 2006-09-15 | 32.91 |
| 2006-09-14 | 69.62 |
| 2006-09-13 | 49.37 |
| 2006-09-12 | 26.58 |
| 2006-09-11 | 26.58 |
| 2006-09-08 | 26.58 |
| 2006-09-07 | 35.44 |
| 2006-09-06 | 24.05 |
| 2006-09-05 | 25.32 |
| 2006-09-04 | 13.92 |
| 2006-09-01 | 1.27 |
| 2006-08-31 | -12.66 |
| 2006-08-30 | -26.58 |
| 2006-08-29 | -26.58 |
| 2006-08-28 | -25.32 |
| 2006-08-25 | -41.77 |
| 2006-08-24 | -40.51 |
| 2006-08-23 | -55.70 |
| 2006-08-22 | -25.32 |
| 2006-08-21 | -25.32 |
| 2006-08-18 | -25.32 |
| 2006-08-17 | -25.32 |
| 2006-08-16 | -25.32 |
| 2006-08-15 | -20.25 |
| 2006-08-14 | -20.25 |
| 2006-08-11 | -20.25 |
| 2006-08-10 | -20.25 |
| 2006-08-09 | -20.25 |
| 2006-08-08 | -20.25 |
| 2006-08-07 | -21.52 |
| 2006-08-04 | -21.52 |
| 2006-08-03 | -21.52 |
| 2006-08-02 | -21.52 |
| 2006-08-01 | -21.52 |
| 2006-07-31 | -21.52 |
| 2006-07-28 | -21.52 |
| 2006-07-27 | -21.52 |
| 2006-07-26 | -21.52 |
| 2006-07-25 | -21.52 |
| 2006-07-24 | -21.52 |
| 2006-07-21 | -21.52 |
| 2006-07-20 | -21.52 |
| 2006-07-19 | -24.05 |
| 2006-07-18 | -24.05 |
| 2006-07-17 | -24.05 |
| 2006-07-14 | -24.05 |
| 2006-07-13 | -24.05 |
| 2006-07-12 | -24.05 |
| 2006-07-11 | -24.05 |
| 2006-07-10 | -24.05 |
| 2006-07-07 | 1.27 |
| 2006-07-06 | 1.27 |
| 2006-07-05 | 1.27 |
| 2006-07-04 | 1.27 |
| 2006-07-03 | 1.27 |
| 2006-06-30 | 26.58 |
| 2006-06-29 | 26.58 |
| 2006-06-28 | 26.58 |
| 2006-06-27 | 26.58 |
| 2006-06-26 | 26.58 |
| 2006-06-23 | 26.58 |
| 2006-06-22 | 26.58 |
| 2006-06-21 | 26.58 |
| 2006-06-20 | 26.58 |
| 2006-06-19 | 26.58 |
| 2006-06-16 | 26.58 |
| 2006-06-15 | 26.58 |
| 2006-06-14 | 26.58 |
| 2006-06-13 | 26.58 |
| 2006-06-12 | 26.58 |
| 2006-06-09 | 26.58 |
| 2006-06-08 | 26.58 |
| 2006-06-07 | 26.58 |
| 2006-06-06 | 26.58 |
| 2006-06-05 | 26.58 |
| 2006-06-02 | 26.58 |
| 2006-06-01 | 26.58 |
| 2006-05-30 | 26.58 |
| 2006-05-29 | 26.58 |
| 2006-05-26 | 26.58 |
| 2006-05-25 | 26.58 |
| 2006-05-24 | 26.58 |
| 2006-05-23 | 26.58 |
| 2006-05-22 | 26.58 |
| 2006-05-19 | 26.58 |
| 2006-05-18 | 51.90 |
| 2006-05-17 | 51.90 |
| 2006-05-16 | 51.90 |
| 2006-05-15 | 51.90 |
| 2006-05-12 | 51.90 |
| 2006-05-11 | 51.90 |
| 2006-05-10 | 51.90 |
| 2006-05-09 | 51.90 |
| 2006-05-08 | 51.90 |
| 2006-05-04 | 51.90 |
| 2006-05-03 | 51.90 |
| 2006-05-02 | 51.90 |
| 2006-04-28 | 51.90 |
| 2006-04-27 | 51.90 |
| 2006-04-26 | 44.30 |
| 2006-04-25 | 44.30 |
| 2006-04-24 | 44.30 |
| 2006-04-21 | 44.30 |
| 2006-04-20 | 46.84 |
| 2006-04-19 | 51.90 |
| 2006-04-18 | 51.90 |
| 2006-04-13 | 51.90 |
| 2006-04-12 | 51.90 |
| 2006-04-11 | 51.90 |
| 2006-04-10 | 51.90 |
| 2006-04-07 | 51.90 |
| 2006-04-06 | 51.90 |
| 2006-04-04 | 51.90 |
| 2006-04-03 | 51.90 |
| 2006-03-31 | 51.90 |
| 2006-03-30 | 51.90 |
| 2006-03-29 | 51.90 |
| 2006-03-28 | 51.90 |
| 2006-03-27 | 51.90 |
| 2006-03-24 | 51.90 |
| 2006-03-23 | 51.90 |
| 2006-03-22 | 51.90 |
| 2006-03-21 | 77.22 |
| 2006-03-20 | 77.22 |
| 2006-03-17 | 77.22 |
| 2006-03-16 | 77.22 |
| 2006-03-15 | 51.90 |
| 2006-03-14 | 51.90 |
| 2006-03-13 | 51.90 |
| 2006-03-10 | 51.90 |
| 2006-03-09 | 51.90 |
| 2006-03-08 | 51.90 |
| 2006-03-07 | 39.24 |
| 2006-03-06 | 62.03 |
| 2006-03-03 | 62.03 |
| 2006-03-02 | 62.03 |
| 2006-03-01 | 62.03 |
| 2006-02-28 | 62.03 |
| 2006-02-27 | 62.03 |
| 2006-02-24 | 62.03 |
| 2006-02-23 | 62.03 |
| 2006-02-22 | 62.03 |
| 2006-02-21 | 64.56 |
| 2006-02-20 | 51.90 |
| 2006-02-17 | 55.70 |
| 2006-02-16 | 58.23 |
| 2006-02-15 | 64.56 |
| 2006-02-14 | 64.56 |
| 2006-02-13 | 77.22 |
| 2006-02-10 | 89.87 |
| 2006-02-09 | 13.92 |
| 2006-02-08 | 13.92 |
| 2006-02-07 | 13.92 |
| 2006-02-06 | 13.92 |
| 2006-02-03 | 13.92 |
| 2006-02-02 | 13.92 |
| 2006-02-01 | 13.92 |
| 2006-01-27 | 1.27 |
| 2006-01-26 | 1.27 |
| 2006-01-25 | 1.27 |
| 2006-01-24 | 1.27 |
| 2006-01-23 | 1.27 |
| 2006-01-20 | 1.27 |
| 2006-01-19 | 1.27 |
| 2006-01-18 | 1.27 |
| 2006-01-17 | 1.27 |
| 2006-01-16 | 1.27 |
| 2006-01-13 | -5.06 |
| 2006-01-12 | -5.06 |
| 2006-01-11 | -5.06 |
| 2006-01-10 | -5.06 |
| 2006-01-09 | -5.06 |
| 2006-01-06 | -5.06 |
| 2006-01-05 | -5.06 |
| 2006-01-04 | -5.06 |
| 2006-01-03 | -5.06 |
| 2005-12-30 | -5.06 |
| 2005-12-29 | -5.06 |
| 2005-12-28 | -11.39 |
| 2005-12-23 | -11.39 |
| 2005-12-22 | -11.39 |
| 2005-12-21 | -11.39 |
| 2005-12-20 | -24.05 |
| 2005-12-19 | 1.27 |
| 2005-12-16 | 1.27 |
| 2005-12-15 | 5.06 |
| 2005-12-14 | 5.06 |
| 2005-12-13 | 5.06 |
| 2005-12-12 | 5.06 |
| 2005-12-09 | 5.06 |
| 2005-12-08 | 5.06 |
| 2005-12-07 | 6.33 |
| 2005-12-06 | 6.33 |
| 2005-12-05 | 6.33 |
| 2005-12-02 | 6.33 |
| 2005-12-01 | 6.33 |
| 2005-11-30 | 6.33 |
| 2005-11-29 | 6.33 |
| 2005-11-28 | 6.33 |
| 2005-11-25 | 6.33 |
| 2005-11-24 | 7.59 |
| 2005-11-23 | -20.25 |
| 2005-11-22 | -20.25 |
| 2005-11-21 | -20.25 |
| 2005-11-18 | -20.25 |
| 2005-11-17 | 5.06 |
| 2005-11-16 | 5.06 |
| 2005-11-15 | 5.06 |
| 2005-11-14 | 6.33 |
| 2005-11-11 | 6.33 |
| 2005-11-10 | 6.33 |
| 2005-11-09 | 6.33 |
| 2005-11-08 | 7.59 |
| 2005-11-07 | 7.59 |
| 2005-11-04 | 7.59 |
| 2005-11-03 | 7.59 |
| 2005-11-02 | 7.59 |
| 2005-11-01 | 7.59 |
| 2005-10-31 | 7.59 |
| 2005-10-28 | 7.59 |
| 2005-10-27 | 21.52 |
| 2005-10-26 | 13.92 |
| 2005-10-25 | 6.33 |
| 2005-10-24 | 6.33 |
| 2005-10-21 | 6.33 |
| 2005-10-20 | 6.33 |
| 2005-10-19 | 6.33 |
| 2005-10-18 | 1.27 |
| 2005-10-17 | -5.06 |
| 2005-10-14 | -5.06 |
| 2005-10-13 | 0.00 |
| 2005-10-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy