Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00163 | 1972-11-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0163 % |
|---|---|
| 2026-01-16 | -57.92 |
| 2026-01-15 | -58.54 |
| 2026-01-14 | -57.09 |
| 2026-01-13 | -57.30 |
| 2026-01-12 | -57.51 |
| 2026-01-09 | -57.92 |
| 2026-01-08 | -58.34 |
| 2026-01-07 | -58.96 |
| 2026-01-06 | -59.37 |
| 2026-01-05 | -59.37 |
| 2026-01-02 | -58.75 |
| 2025-12-31 | -58.96 |
| 2025-12-30 | -59.17 |
| 2025-12-29 | -59.37 |
| 2025-12-24 | -58.34 |
| 2025-12-23 | -58.75 |
| 2025-12-22 | -57.51 |
| 2025-12-19 | -57.51 |
| 2025-12-18 | -59.17 |
| 2025-12-17 | -57.92 |
| 2025-12-16 | -58.34 |
| 2025-12-15 | -58.13 |
| 2025-12-12 | -59.17 |
| 2025-12-11 | -59.17 |
| 2025-12-10 | -59.79 |
| 2025-12-09 | -59.58 |
| 2025-12-08 | -59.58 |
| 2025-12-05 | -57.92 |
| 2025-12-04 | -59.79 |
| 2025-12-03 | -58.96 |
| 2025-12-02 | -58.75 |
| 2025-12-01 | -58.13 |
| 2025-11-28 | -58.54 |
| 2025-11-27 | -60.82 |
| 2025-11-26 | -60.41 |
| 2025-11-25 | -60.82 |
| 2025-11-24 | -60.62 |
| 2025-11-21 | -60.20 |
| 2025-11-20 | -59.37 |
| 2025-11-19 | -59.37 |
| 2025-11-18 | -59.79 |
| 2025-11-17 | -58.75 |
| 2025-11-14 | -58.75 |
| 2025-11-13 | -58.13 |
| 2025-11-12 | -58.96 |
| 2025-11-11 | -59.58 |
| 2025-11-10 | -59.37 |
| 2025-11-07 | -59.79 |
| 2025-11-06 | -59.58 |
| 2025-11-05 | -59.17 |
| 2025-11-04 | -58.54 |
| 2025-11-03 | -58.75 |
| 2025-10-31 | -58.54 |
| 2025-10-30 | -58.75 |
| 2025-10-28 | -57.51 |
| 2025-10-27 | -58.13 |
| 2025-10-24 | -58.13 |
| 2025-10-23 | -58.96 |
| 2025-10-22 | -57.92 |
| 2025-10-21 | -57.92 |
| 2025-10-20 | -58.54 |
| 2025-10-17 | -59.79 |
| 2025-10-16 | -57.09 |
| 2025-10-15 | -57.71 |
| 2025-10-14 | -58.34 |
| 2025-10-13 | -58.34 |
| 2025-10-10 | -57.30 |
| 2025-10-09 | -56.47 |
| 2025-10-08 | -56.06 |
| 2025-10-06 | -57.30 |
| 2025-10-03 | -57.09 |
| 2025-10-02 | -56.47 |
| 2025-09-30 | -56.47 |
| 2025-09-29 | -57.51 |
| 2025-09-26 | -59.17 |
| 2025-09-25 | -58.13 |
| 2025-09-24 | -57.51 |
| 2025-09-23 | -57.51 |
| 2025-09-22 | -58.54 |
| 2025-09-19 | -57.51 |
| 2025-09-18 | -57.51 |
| 2025-09-17 | -56.68 |
| 2025-09-16 | -56.89 |
| 2025-09-15 | -58.54 |
| 2025-09-12 | -59.17 |
| 2025-09-11 | -60.62 |
| 2025-09-10 | -61.03 |
| 2025-09-09 | -61.03 |
| 2025-09-08 | -60.82 |
| 2025-09-05 | -61.65 |
| 2025-09-04 | -62.69 |
| 2025-09-03 | -62.69 |
| 2025-09-02 | -63.10 |
| 2025-09-01 | -61.86 |
| 2025-08-29 | -62.69 |
| 2025-08-28 | -62.07 |
| 2025-08-27 | -62.69 |
| 2025-08-26 | -62.07 |
| 2025-08-25 | -61.24 |
| 2025-08-22 | -61.65 |
| 2025-08-21 | -61.86 |
| 2025-08-20 | -63.10 |
| 2025-08-19 | -62.48 |
| 2025-08-18 | -61.65 |
| 2025-08-15 | -61.24 |
| 2025-08-14 | -60.62 |
| 2025-08-13 | -61.45 |
| 2025-08-12 | -61.24 |
| 2025-08-11 | -60.62 |
| 2025-08-08 | -59.99 |
| 2025-08-07 | -59.58 |
| 2025-08-06 | -60.62 |
| 2025-08-05 | -61.03 |
| 2025-08-04 | -61.45 |
| 2025-08-01 | -61.24 |
| 2025-07-31 | -61.03 |
| 2025-07-30 | -60.62 |
| 2025-07-29 | -59.58 |
| 2025-07-28 | -58.96 |
| 2025-07-25 | -58.75 |
| 2025-07-24 | -58.54 |
| 2025-07-23 | -59.37 |
| 2025-07-22 | -58.75 |
| 2025-07-21 | -57.51 |
| 2025-07-18 | -57.30 |
| 2025-07-17 | -57.51 |
| 2025-07-16 | -54.81 |
| 2025-07-15 | -54.81 |
| 2025-07-14 | -52.12 |
| 2025-07-11 | -58.34 |
| 2025-07-10 | -59.37 |
| 2025-07-09 | -60.20 |
| 2025-07-08 | -59.99 |
| 2025-07-07 | -61.65 |
| 2025-07-04 | -59.37 |
| 2025-07-03 | -57.71 |
| 2025-07-02 | -57.51 |
| 2025-06-30 | -56.47 |
| 2025-06-27 | -50.67 |
| 2025-06-26 | -50.25 |
| 2025-06-25 | -52.12 |
| 2025-06-24 | -50.87 |
| 2025-06-23 | -50.87 |
| 2025-06-20 | -50.67 |
| 2025-06-19 | -49.63 |
| 2025-06-18 | -48.18 |
| 2025-06-17 | -51.50 |
| 2025-06-16 | -50.25 |
| 2025-06-13 | -51.50 |
| 2025-06-12 | -51.91 |
| 2025-06-11 | -50.46 |
| 2025-06-10 | -50.25 |
| 2025-06-09 | -48.59 |
| 2025-06-06 | -48.18 |
| 2025-06-05 | -48.18 |
| 2025-06-04 | -48.18 |
| 2025-06-03 | -48.18 |
| 2025-06-02 | -48.18 |
| 2025-05-30 | -45.07 |
| 2025-05-29 | -46.11 |
| 2025-05-28 | -56.06 |
| 2025-05-27 | -56.47 |
| 2025-05-26 | -56.47 |
| 2025-05-23 | -56.68 |
| 2025-05-22 | -56.89 |
| 2025-05-21 | -56.89 |
| 2025-05-20 | -56.89 |
| 2025-05-19 | -56.06 |
| 2025-05-16 | -56.68 |
| 2025-05-15 | -56.06 |
| 2025-05-14 | -56.06 |
| 2025-05-13 | -57.51 |
| 2025-05-12 | -57.51 |
| 2025-05-09 | -57.30 |
| 2025-05-08 | -57.09 |
| 2025-05-07 | -57.30 |
| 2025-05-06 | -58.13 |
| 2025-05-02 | -58.13 |
| 2025-04-30 | -58.54 |
| 2025-04-29 | -58.34 |
| 2025-04-28 | -58.54 |
| 2025-04-25 | -58.54 |
| 2025-04-24 | -60.20 |
| 2025-04-23 | -59.79 |
| 2025-04-22 | -60.41 |
| 2025-04-17 | -59.79 |
| 2025-04-16 | -59.79 |
| 2025-04-15 | -58.75 |
| 2025-04-14 | -59.58 |
| 2025-04-11 | -60.20 |
| 2025-04-10 | -59.17 |
| 2025-04-09 | -60.20 |
| 2025-04-08 | -60.20 |
| 2025-04-07 | -58.54 |
| 2025-04-03 | -55.64 |
| 2025-04-02 | -54.40 |
| 2025-04-01 | -55.02 |
| 2025-03-31 | -55.43 |
| 2025-03-28 | -53.98 |
| 2025-03-27 | -55.85 |
| 2025-03-26 | -56.06 |
| 2025-03-25 | -56.06 |
| 2025-03-24 | -54.81 |
| 2025-03-21 | -54.19 |
| 2025-03-20 | -51.70 |
| 2025-03-19 | -55.02 |
| 2025-03-18 | -57.92 |
| 2025-03-17 | -57.92 |
| 2025-03-14 | -57.71 |
| 2025-03-13 | -57.51 |
| 2025-03-12 | -57.51 |
| 2025-03-11 | -57.51 |
| 2025-03-10 | -57.51 |
| 2025-03-07 | -57.92 |
| 2025-03-06 | -57.30 |
| 2025-03-05 | -57.92 |
| 2025-03-04 | -57.09 |
| 2025-03-03 | -57.09 |
| 2025-02-28 | -57.51 |
| 2025-02-27 | -57.51 |
| 2025-02-26 | -57.51 |
| 2025-02-25 | -57.51 |
| 2025-02-24 | -56.68 |
| 2025-02-21 | -58.54 |
| 2025-02-20 | -58.54 |
| 2025-02-19 | -58.34 |
| 2025-02-18 | -58.34 |
| 2025-02-17 | -58.13 |
| 2025-02-14 | -58.34 |
| 2025-02-13 | -58.34 |
| 2025-02-12 | -58.13 |
| 2025-02-11 | -58.34 |
| 2025-02-10 | -58.34 |
| 2025-02-07 | -57.51 |
| 2025-02-06 | -57.71 |
| 2025-02-05 | -58.75 |
| 2025-02-04 | -57.09 |
| 2025-02-03 | -57.71 |
| 2025-01-28 | -58.54 |
| 2025-01-27 | -58.54 |
| 2025-01-24 | -58.54 |
| 2025-01-23 | -58.54 |
| 2025-01-22 | -58.54 |
| 2025-01-21 | -56.89 |
| 2025-01-20 | -57.92 |
| 2025-01-17 | -57.09 |
| 2025-01-16 | -57.51 |
| 2025-01-15 | -57.51 |
| 2025-01-14 | -56.47 |
| 2025-01-13 | -57.09 |
| 2025-01-10 | -56.89 |
| 2025-01-09 | -56.68 |
| 2025-01-08 | -57.51 |
| 2025-01-07 | -57.51 |
| 2025-01-06 | -56.47 |
| 2025-01-03 | -57.09 |
| 2025-01-02 | -57.09 |
| 2024-12-31 | -57.09 |
| 2024-12-30 | -56.89 |
| 2024-12-27 | -56.89 |
| 2024-12-24 | -57.09 |
| 2024-12-23 | -56.47 |
| 2024-12-20 | -56.47 |
| 2024-12-19 | -57.30 |
| 2024-12-18 | -57.30 |
| 2024-12-17 | -57.51 |
| 2024-12-16 | -55.64 |
| 2024-12-13 | -55.64 |
| 2024-12-12 | -55.64 |
| 2024-12-11 | -56.47 |
| 2024-12-10 | -56.47 |
| 2024-12-09 | -55.85 |
| 2024-12-06 | -55.64 |
| 2024-12-05 | -55.64 |
| 2024-12-04 | -55.43 |
| 2024-12-03 | -54.19 |
| 2024-12-02 | -53.36 |
| 2024-11-29 | -53.36 |
| 2024-11-28 | -53.57 |
| 2024-11-27 | -53.36 |
| 2024-11-26 | -53.36 |
| 2024-11-25 | -52.32 |
| 2024-11-22 | -52.32 |
| 2024-11-21 | -51.08 |
| 2024-11-20 | -51.50 |
| 2024-11-19 | -51.50 |
| 2024-11-18 | -50.87 |
| 2024-11-15 | -50.67 |
| 2024-11-14 | -50.67 |
| 2024-11-13 | -50.04 |
| 2024-11-12 | -50.04 |
| 2024-11-11 | -49.22 |
| 2024-11-08 | -48.39 |
| 2024-11-07 | -48.59 |
| 2024-11-06 | -49.01 |
| 2024-11-05 | -47.14 |
| 2024-11-04 | -47.14 |
| 2024-11-01 | -47.14 |
| 2024-10-31 | -46.11 |
| 2024-10-30 | -46.11 |
| 2024-10-29 | -44.03 |
| 2024-10-28 | -45.07 |
| 2024-10-25 | -44.03 |
| 2024-10-24 | -44.03 |
| 2024-10-23 | -43.00 |
| 2024-10-22 | -43.00 |
| 2024-10-21 | -41.96 |
| 2024-10-18 | -40.92 |
| 2024-10-17 | -41.96 |
| 2024-10-16 | -40.92 |
| 2024-10-15 | -40.92 |
| 2024-10-14 | -36.78 |
| 2024-10-10 | -37.82 |
| 2024-10-09 | -34.71 |
| 2024-10-08 | -38.85 |
| 2024-10-07 | -29.52 |
| 2024-10-04 | -28.49 |
| 2024-10-03 | -31.60 |
| 2024-10-02 | -37.82 |
| 2024-09-30 | -43.00 |
| 2024-09-27 | -46.11 |
| 2024-09-26 | -46.11 |
| 2024-09-25 | -46.11 |
| 2024-09-24 | -45.07 |
| 2024-09-23 | -48.39 |
| 2024-09-20 | -48.80 |
| 2024-09-19 | -48.59 |
| 2024-09-17 | -48.59 |
| 2024-09-16 | -48.18 |
| 2024-09-13 | -47.14 |
| 2024-09-12 | -47.14 |
| 2024-09-11 | -47.14 |
| 2024-09-10 | -48.18 |
| 2024-09-09 | -48.18 |
| 2024-09-05 | -48.18 |
| 2024-09-04 | -48.59 |
| 2024-09-03 | -48.39 |
| 2024-09-02 | -48.39 |
| 2024-08-30 | -49.22 |
| 2024-08-29 | -49.22 |
| 2024-08-28 | -49.84 |
| 2024-08-27 | -50.25 |
| 2024-08-26 | -50.04 |
| 2024-08-23 | -49.63 |
| 2024-08-22 | -49.84 |
| 2024-08-21 | -50.04 |
| 2024-08-20 | -49.63 |
| 2024-08-19 | -50.45 |
| 2024-08-16 | -50.04 |
| 2024-08-15 | -50.86 |
| 2024-08-14 | -49.63 |
| 2024-08-13 | -49.63 |
| 2024-08-12 | -53.51 |
| 2024-08-09 | -52.73 |
| 2024-08-08 | -54.28 |
| 2024-08-07 | -53.51 |
| 2024-08-06 | -53.51 |
| 2024-08-05 | -53.51 |
| 2024-08-02 | -54.28 |
| 2024-08-01 | -53.51 |
| 2024-07-31 | -44.21 |
| 2024-07-30 | -44.21 |
| 2024-07-29 | -43.43 |
| 2024-07-26 | -43.43 |
| 2024-07-25 | -43.43 |
| 2024-07-24 | -42.66 |
| 2024-07-23 | -44.21 |
| 2024-07-22 | -43.43 |
| 2024-07-19 | -46.53 |
| 2024-07-18 | -45.76 |
| 2024-07-17 | -45.76 |
| 2024-07-16 | -45.76 |
| 2024-07-15 | -45.76 |
| 2024-07-12 | -47.31 |
| 2024-07-11 | -46.53 |
| 2024-07-10 | -45.76 |
| 2024-07-09 | -45.76 |
| 2024-07-08 | -45.76 |
| 2024-07-05 | -46.53 |
| 2024-07-04 | -45.76 |
| 2024-07-03 | -44.21 |
| 2024-07-02 | -44.21 |
| 2024-06-28 | -44.21 |
| 2024-06-27 | -42.66 |
| 2024-06-26 | -41.11 |
| 2024-06-25 | -40.33 |
| 2024-06-24 | -40.33 |
| 2024-06-21 | -41.11 |
| 2024-06-20 | -41.11 |
| 2024-06-19 | -42.66 |
| 2024-06-18 | -42.66 |
| 2024-06-17 | -40.33 |
| 2024-06-14 | -40.33 |
| 2024-06-13 | -40.33 |
| 2024-06-12 | -40.33 |
| 2024-06-11 | -40.33 |
| 2024-06-07 | -40.33 |
| 2024-06-06 | -40.33 |
| 2024-06-05 | -40.33 |
| 2024-06-04 | -37.23 |
| 2024-06-03 | -37.23 |
| 2024-05-31 | -40.33 |
| 2024-05-30 | -38.01 |
| 2024-05-29 | -38.01 |
| 2024-05-28 | -38.01 |
| 2024-05-27 | -38.01 |
| 2024-05-24 | -35.68 |
| 2024-05-23 | -36.46 |
| 2024-05-22 | -40.33 |
| 2024-05-21 | -38.78 |
| 2024-05-20 | -37.23 |
| 2024-05-17 | -37.23 |
| 2024-05-16 | -38.01 |
| 2024-05-14 | -38.01 |
| 2024-05-13 | -36.46 |
| 2024-05-10 | -41.88 |
| 2024-05-09 | -43.43 |
| 2024-05-08 | -43.43 |
| 2024-05-07 | -43.43 |
| 2024-05-06 | -44.21 |
| 2024-05-03 | -43.43 |
| 2024-05-02 | -44.21 |
| 2024-04-30 | -46.53 |
| 2024-04-29 | -46.53 |
| 2024-04-26 | -46.53 |
| 2024-04-25 | -48.08 |
| 2024-04-24 | -48.08 |
| 2024-04-23 | -48.08 |
| 2024-04-22 | -49.63 |
| 2024-04-19 | -48.86 |
| 2024-04-18 | -48.86 |
| 2024-04-17 | -48.86 |
| 2024-04-16 | -47.31 |
| 2024-04-15 | -45.76 |
| 2024-04-12 | -43.43 |
| 2024-04-11 | -43.43 |
| 2024-04-10 | -41.11 |
| 2024-04-09 | -40.33 |
| 2024-04-08 | -41.11 |
| 2024-04-05 | -42.66 |
| 2024-04-03 | -40.33 |
| 2024-04-02 | -39.56 |
| 2024-03-28 | -38.78 |
| 2024-03-27 | -38.78 |
| 2024-03-26 | -38.01 |
| 2024-03-25 | -37.23 |
| 2024-03-22 | -36.46 |
| 2024-03-21 | -36.46 |
| 2024-03-20 | -38.78 |
| 2024-03-19 | -38.01 |
| 2024-03-18 | -36.46 |
| 2024-03-15 | -36.46 |
| 2024-03-14 | -37.23 |
| 2024-03-13 | -35.68 |
| 2024-03-12 | -39.56 |
| 2024-03-11 | -40.33 |
| 2024-03-08 | -41.11 |
| 2024-03-07 | -39.56 |
| 2024-03-06 | -41.11 |
| 2024-03-05 | -41.88 |
| 2024-03-04 | -40.33 |
| 2024-03-01 | -38.78 |
| 2024-02-29 | -38.78 |
| 2024-02-28 | -43.43 |
| 2024-02-27 | -41.88 |
| 2024-02-26 | -41.88 |
| 2024-02-23 | -41.88 |
| 2024-02-22 | -41.88 |
| 2024-02-21 | -41.88 |
| 2024-02-20 | -43.43 |
| 2024-02-19 | -42.66 |
| 2024-02-16 | -41.11 |
| 2024-02-15 | -44.21 |
| 2024-02-14 | -44.21 |
| 2024-02-09 | -45.76 |
| 2024-02-08 | -45.76 |
| 2024-02-07 | -45.76 |
| 2024-02-06 | -45.76 |
| 2024-02-05 | -45.76 |
| 2024-02-02 | -45.76 |
| 2024-02-01 | -44.98 |
| 2024-01-31 | -44.98 |
| 2024-01-30 | -44.21 |
| 2024-01-29 | -44.21 |
| 2024-01-26 | -42.66 |
| 2024-01-25 | -42.66 |
| 2024-01-24 | -42.66 |
| 2024-01-23 | -43.43 |
| 2024-01-22 | -44.21 |
| 2024-01-19 | -42.66 |
| 2024-01-18 | -44.98 |
| 2024-01-17 | -41.88 |
| 2024-01-16 | -41.88 |
| 2024-01-15 | -41.11 |
| 2024-01-12 | -41.11 |
| 2024-01-11 | -43.43 |
| 2024-01-10 | -43.43 |
| 2024-01-09 | -43.43 |
| 2024-01-08 | -42.66 |
| 2024-01-05 | -41.11 |
| 2024-01-04 | -41.11 |
| 2024-01-03 | -40.33 |
| 2024-01-02 | -40.33 |
| 2023-12-29 | -40.33 |
| 2023-12-28 | -41.88 |
| 2023-12-27 | -42.66 |
| 2023-12-22 | -38.78 |
| 2023-12-21 | -38.78 |
| 2023-12-20 | -38.01 |
| 2023-12-19 | -37.23 |
| 2023-12-18 | -36.46 |
| 2023-12-15 | -36.46 |
| 2023-12-14 | -40.33 |
| 2023-12-13 | -38.01 |
| 2023-12-12 | -38.78 |
| 2023-12-11 | -34.91 |
| 2023-12-08 | -35.37 |
| 2023-12-07 | -36.91 |
| 2023-12-06 | -35.37 |
| 2023-12-05 | -39.22 |
| 2023-12-04 | -35.37 |
| 2023-12-01 | -33.84 |
| 2023-11-30 | -33.84 |
| 2023-11-29 | -33.84 |
| 2023-11-28 | -33.84 |
| 2023-11-27 | -35.37 |
| 2023-11-24 | -31.53 |
| 2023-11-23 | -33.84 |
| 2023-11-22 | -33.84 |
| 2023-11-21 | -33.07 |
| 2023-11-20 | -33.07 |
| 2023-11-17 | -34.61 |
| 2023-11-16 | -32.30 |
| 2023-11-15 | -33.07 |
| 2023-11-14 | -32.30 |
| 2023-11-13 | -32.30 |
| 2023-11-10 | -33.07 |
| 2023-11-09 | -32.30 |
| 2023-11-08 | -31.53 |
| 2023-11-07 | -30.76 |
| 2023-11-06 | -32.30 |
| 2023-11-03 | -32.30 |
| 2023-11-02 | -32.30 |
| 2023-11-01 | -33.07 |
| 2023-10-31 | -33.07 |
| 2023-10-30 | -31.53 |
| 2023-10-27 | -30.76 |
| 2023-10-26 | -29.99 |
| 2023-10-25 | -29.22 |
| 2023-10-24 | -29.99 |
| 2023-10-20 | -30.76 |
| 2023-10-19 | -29.99 |
| 2023-10-18 | -29.99 |
| 2023-10-17 | -29.22 |
| 2023-10-16 | -29.22 |
| 2023-10-13 | -30.76 |
| 2023-10-12 | -29.99 |
| 2023-10-11 | -30.76 |
| 2023-10-10 | -29.22 |
| 2023-10-09 | -32.30 |
| 2023-10-06 | -30.76 |
| 2023-10-05 | -31.53 |
| 2023-10-04 | -31.53 |
| 2023-10-03 | -31.53 |
| 2023-09-29 | -30.76 |
| 2023-09-28 | -31.53 |
| 2023-09-27 | -30.76 |
| 2023-09-26 | -30.76 |
| 2023-09-25 | -31.22 |
| 2023-09-22 | -29.69 |
| 2023-09-21 | -29.69 |
| 2023-09-20 | -29.69 |
| 2023-09-19 | -29.69 |
| 2023-09-18 | -29.69 |
| 2023-09-15 | -29.69 |
| 2023-09-14 | -26.64 |
| 2023-09-13 | -26.64 |
| 2023-09-12 | -26.64 |
| 2023-09-11 | -26.64 |
| 2023-09-07 | -26.64 |
| 2023-09-06 | -26.64 |
| 2023-09-05 | -26.64 |
| 2023-09-04 | -26.64 |
| 2023-08-31 | -24.34 |
| 2023-08-30 | -24.34 |
| 2023-08-29 | -26.64 |
| 2023-08-28 | -26.64 |
| 2023-08-25 | -25.11 |
| 2023-08-24 | -26.64 |
| 2023-08-23 | -25.11 |
| 2023-08-22 | -27.40 |
| 2023-08-21 | -27.40 |
| 2023-08-18 | -23.58 |
| 2023-08-17 | -23.58 |
| 2023-08-16 | -20.52 |
| 2023-08-15 | -20.52 |
| 2023-08-14 | -22.05 |
| 2023-08-11 | -22.05 |
| 2023-08-10 | -18.99 |
| 2023-08-09 | -18.99 |
| 2023-08-08 | -18.99 |
| 2023-08-07 | -17.46 |
| 2023-08-04 | -17.46 |
| 2023-08-03 | -17.46 |
| 2023-08-02 | -15.94 |
| 2023-08-01 | -15.94 |
| 2023-07-31 | -15.94 |
| 2023-07-28 | -15.94 |
| 2023-07-27 | -14.41 |
| 2023-07-26 | -15.94 |
| 2023-07-25 | -15.94 |
| 2023-07-24 | -18.99 |
| 2023-07-21 | -17.46 |
| 2023-07-20 | -12.88 |
| 2023-07-19 | -14.41 |
| 2023-07-18 | -14.41 |
| 2023-07-14 | -14.41 |
| 2023-07-13 | -18.99 |
| 2023-07-12 | -18.99 |
| 2023-07-11 | -18.99 |
| 2023-07-10 | -18.99 |
| 2023-07-07 | -18.99 |
| 2023-07-06 | -18.99 |
| 2023-07-05 | -18.99 |
| 2023-07-04 | -18.99 |
| 2023-07-03 | -20.52 |
| 2023-06-30 | -22.05 |
| 2023-06-29 | -22.05 |
| 2023-06-28 | -22.05 |
| 2023-06-27 | -22.05 |
| 2023-06-26 | -23.58 |
| 2023-06-23 | -20.52 |
| 2023-06-21 | -20.52 |
| 2023-06-20 | -20.52 |
| 2023-06-19 | -18.99 |
| 2023-06-16 | -18.99 |
| 2023-06-15 | -18.99 |
| 2023-06-14 | -18.99 |
| 2023-06-13 | -18.99 |
| 2023-06-12 | -18.99 |
| 2023-06-09 | -18.99 |
| 2023-06-08 | -18.99 |
| 2023-06-07 | -18.99 |
| 2023-06-06 | -17.46 |
| 2023-06-05 | -17.46 |
| 2023-06-02 | -17.46 |
| 2023-06-01 | -23.58 |
| 2023-05-31 | -17.46 |
| 2023-05-30 | -18.99 |
| 2023-05-29 | -18.99 |
| 2023-05-25 | -18.99 |
| 2023-05-24 | -17.46 |
| 2023-05-23 | -14.41 |
| 2023-05-22 | -14.41 |
| 2023-05-19 | -12.88 |
| 2023-05-18 | -9.82 |
| 2023-05-17 | -8.29 |
| 2023-05-16 | -8.29 |
| 2023-05-15 | -6.77 |
| 2023-05-12 | -5.24 |
| 2023-05-11 | -5.24 |
| 2023-05-10 | -5.24 |
| 2023-05-09 | -5.24 |
| 2023-05-08 | -5.24 |
| 2023-05-05 | -5.24 |
| 2023-05-04 | -5.24 |
| 2023-05-03 | -5.24 |
| 2023-05-02 | -5.24 |
| 2023-04-28 | -5.24 |
| 2023-04-27 | -3.71 |
| 2023-04-26 | -3.71 |
| 2023-04-25 | -3.71 |
| 2023-04-24 | -3.71 |
| 2023-04-21 | -3.71 |
| 2023-04-20 | -2.18 |
| 2023-04-19 | -2.18 |
| 2023-04-18 | -0.65 |
| 2023-04-17 | 0.88 |
| 2023-04-14 | -2.18 |
| 2023-04-13 | -0.65 |
| 2023-04-12 | -0.65 |
| 2023-04-11 | -0.65 |
| 2023-04-06 | -0.65 |
| 2023-04-04 | 0.88 |
| 2023-04-03 | -2.18 |
| 2023-03-31 | -2.18 |
| 2023-03-30 | -2.18 |
| 2023-03-29 | -0.65 |
| 2023-03-28 | -0.65 |
| 2023-03-27 | 0.88 |
| 2023-03-24 | 2.41 |
| 2023-03-23 | 5.46 |
| 2023-03-22 | 2.41 |
| 2023-03-21 | 2.41 |
| 2023-03-20 | 2.41 |
| 2023-03-17 | 2.41 |
| 2023-03-16 | 2.41 |
| 2023-03-15 | 2.41 |
| 2023-03-14 | 0.88 |
| 2023-03-13 | 2.41 |
| 2023-03-10 | 2.41 |
| 2023-03-09 | 6.99 |
| 2023-03-08 | 8.52 |
| 2023-03-07 | 8.52 |
| 2023-03-06 | 8.52 |
| 2023-03-03 | 8.52 |
| 2023-03-02 | 5.46 |
| 2023-03-01 | 5.46 |
| 2023-02-28 | 0.88 |
| 2023-02-27 | 0.88 |
| 2023-02-24 | 3.93 |
| 2023-02-23 | 3.93 |
| 2023-02-22 | 5.46 |
| 2023-02-21 | 5.46 |
| 2023-02-20 | 5.46 |
| 2023-02-17 | 5.46 |
| 2023-02-16 | 6.99 |
| 2023-02-15 | 5.46 |
| 2023-02-14 | 6.99 |
| 2023-02-13 | 8.52 |
| 2023-02-10 | 5.46 |
| 2023-02-09 | 6.99 |
| 2023-02-08 | 6.99 |
| 2023-02-07 | 6.99 |
| 2023-02-06 | 5.46 |
| 2023-02-03 | 10.05 |
| 2023-02-02 | 8.52 |
| 2023-02-01 | 6.99 |
| 2023-01-31 | 8.52 |
| 2023-01-30 | 5.46 |
| 2023-01-27 | 11.58 |
| 2023-01-26 | 11.58 |
| 2023-01-20 | 11.58 |
| 2023-01-19 | 11.58 |
| 2023-01-18 | 11.58 |
| 2023-01-17 | 8.52 |
| 2023-01-16 | 10.05 |
| 2023-01-13 | 10.05 |
| 2023-01-12 | 10.05 |
| 2023-01-11 | 10.05 |
| 2023-01-10 | 8.52 |
| 2023-01-09 | 10.05 |
| 2023-01-06 | 8.52 |
| 2023-01-05 | 3.93 |
| 2023-01-04 | 3.93 |
| 2023-01-03 | 2.41 |
| 2022-12-30 | 0.88 |
| 2022-12-29 | -2.18 |
| 2022-12-28 | 0.88 |
| 2022-12-23 | -5.24 |
| 2022-12-22 | -5.24 |
| 2022-12-21 | -5.24 |
| 2022-12-20 | -5.24 |
| 2022-12-19 | -5.24 |
| 2022-12-16 | -2.18 |
| 2022-12-15 | -2.18 |
| 2022-12-14 | 2.41 |
| 2022-12-13 | 3.93 |
| 2022-12-12 | 0.88 |
| 2022-12-09 | -2.18 |
| 2022-12-08 | -2.18 |
| 2022-12-07 | -13.64 |
| 2022-12-06 | -21.22 |
| 2022-12-05 | -21.22 |
| 2022-12-02 | -22.73 |
| 2022-12-01 | -19.70 |
| 2022-11-30 | -18.19 |
| 2022-11-29 | -19.70 |
| 2022-11-28 | -21.22 |
| 2022-11-25 | -21.22 |
| 2022-11-24 | -21.22 |
| 2022-11-23 | -22.73 |
| 2022-11-22 | -22.73 |
| 2022-11-21 | -24.25 |
| 2022-11-18 | -21.22 |
| 2022-11-17 | -19.70 |
| 2022-11-16 | -19.70 |
| 2022-11-15 | -13.64 |
| 2022-11-14 | -22.73 |
| 2022-11-11 | -22.73 |
| 2022-11-10 | -25.01 |
| 2022-11-09 | -24.25 |
| 2022-11-08 | -25.01 |
| 2022-11-07 | -24.25 |
| 2022-11-04 | -25.01 |
| 2022-11-03 | -25.76 |
| 2022-11-02 | -27.28 |
| 2022-11-01 | -27.28 |
| 2022-10-31 | -24.25 |
| 2022-10-28 | -24.25 |
| 2022-10-27 | -21.22 |
| 2022-10-26 | -22.73 |
| 2022-10-25 | -22.73 |
| 2022-10-24 | -21.22 |
| 2022-10-21 | -15.16 |
| 2022-10-20 | -12.13 |
| 2022-10-19 | -15.16 |
| 2022-10-18 | -12.13 |
| 2022-10-17 | -13.64 |
| 2022-10-14 | -10.61 |
| 2022-10-13 | -15.16 |
| 2022-10-12 | -10.61 |
| 2022-10-11 | -9.10 |
| 2022-10-10 | -9.10 |
| 2022-10-07 | -4.55 |
| 2022-10-06 | -6.07 |
| 2022-10-05 | -1.52 |
| 2022-10-03 | -4.55 |
| 2022-09-30 | -4.55 |
| 2022-09-29 | -1.52 |
| 2022-09-28 | -1.52 |
| 2022-09-27 | -0.01 |
| 2022-09-26 | -0.01 |
| 2022-09-23 | -0.01 |
| 2022-09-22 | -0.01 |
| 2022-09-21 | -0.01 |
| 2022-09-20 | 3.02 |
| 2022-09-19 | -0.01 |
| 2022-09-16 | -0.01 |
| 2022-09-15 | 4.54 |
| 2022-09-14 | 4.54 |
| 2022-09-13 | 4.54 |
| 2022-09-09 | 4.54 |
| 2022-09-08 | 4.54 |
| 2022-09-07 | 4.54 |
| 2022-09-06 | 4.54 |
| 2022-09-05 | 3.02 |
| 2022-09-02 | 4.54 |
| 2022-09-01 | 4.54 |
| 2022-08-31 | -1.52 |
| 2022-08-30 | 6.05 |
| 2022-08-29 | 4.54 |
| 2022-08-26 | 8.17 |
| 2022-08-25 | 8.17 |
| 2022-08-24 | 8.17 |
| 2022-08-23 | 8.17 |
| 2022-08-22 | 8.17 |
| 2022-08-19 | 8.17 |
| 2022-08-18 | 6.69 |
| 2022-08-17 | 6.69 |
| 2022-08-16 | 6.69 |
| 2022-08-15 | 9.65 |
| 2022-08-12 | 9.65 |
| 2022-08-11 | 9.65 |
| 2022-08-10 | 9.65 |
| 2022-08-09 | 5.21 |
| 2022-08-08 | 6.69 |
| 2022-08-05 | 6.69 |
| 2022-08-04 | 6.69 |
| 2022-08-03 | 6.69 |
| 2022-08-02 | 6.69 |
| 2022-08-01 | 9.65 |
| 2022-07-29 | 12.62 |
| 2022-07-28 | 12.62 |
| 2022-07-27 | 12.62 |
| 2022-07-26 | 12.62 |
| 2022-07-25 | 12.62 |
| 2022-07-22 | 12.62 |
| 2022-07-21 | 12.62 |
| 2022-07-20 | 14.10 |
| 2022-07-19 | 15.58 |
| 2022-07-18 | 17.06 |
| 2022-07-15 | 14.10 |
| 2022-07-14 | 15.58 |
| 2022-07-13 | 18.55 |
| 2022-07-12 | 17.06 |
| 2022-07-11 | 17.06 |
| 2022-07-08 | 20.03 |
| 2022-07-07 | 20.03 |
| 2022-07-06 | 20.03 |
| 2022-07-05 | 21.51 |
| 2022-07-04 | 21.51 |
| 2022-06-30 | 21.51 |
| 2022-06-29 | 20.03 |
| 2022-06-28 | 20.03 |
| 2022-06-27 | 20.03 |
| 2022-06-24 | 20.03 |
| 2022-06-23 | 20.03 |
| 2022-06-22 | 18.55 |
| 2022-06-21 | 20.03 |
| 2022-06-20 | 21.51 |
| 2022-06-17 | 21.51 |
| 2022-06-16 | 21.51 |
| 2022-06-15 | 20.03 |
| 2022-06-14 | 20.03 |
| 2022-06-13 | 20.03 |
| 2022-06-10 | 21.51 |
| 2022-06-09 | 21.51 |
| 2022-06-08 | 21.51 |
| 2022-06-07 | 21.51 |
| 2022-06-06 | 21.51 |
| 2022-06-02 | 21.51 |
| 2022-06-01 | 21.51 |
| 2022-05-31 | 21.51 |
| 2022-05-30 | 20.03 |
| 2022-05-27 | 20.03 |
| 2022-05-26 | 21.51 |
| 2022-05-25 | 21.51 |
| 2022-05-24 | 22.99 |
| 2022-05-23 | 22.99 |
| 2022-05-20 | 24.47 |
| 2022-05-19 | 22.99 |
| 2022-05-18 | 27.44 |
| 2022-05-17 | 25.95 |
| 2022-05-16 | 18.55 |
| 2022-05-13 | 20.03 |
| 2022-05-12 | 20.03 |
| 2022-05-11 | 24.47 |
| 2022-05-10 | 24.47 |
| 2022-05-06 | 24.47 |
| 2022-05-05 | 22.99 |
| 2022-05-04 | 22.99 |
| 2022-05-03 | 20.03 |
| 2022-04-29 | 25.95 |
| 2022-04-28 | 25.95 |
| 2022-04-27 | 18.55 |
| 2022-04-26 | 21.51 |
| 2022-04-25 | 22.99 |
| 2022-04-22 | 25.95 |
| 2022-04-21 | 25.95 |
| 2022-04-20 | 25.95 |
| 2022-04-19 | 25.95 |
| 2022-04-14 | 28.92 |
| 2022-04-13 | 21.51 |
| 2022-04-12 | 22.99 |
| 2022-04-11 | 22.99 |
| 2022-04-08 | 22.99 |
| 2022-04-07 | 22.99 |
| 2022-04-06 | 20.03 |
| 2022-04-04 | 21.51 |
| 2022-04-01 | 21.51 |
| 2022-03-31 | 21.51 |
| 2022-03-30 | 22.99 |
| 2022-03-29 | 20.03 |
| 2022-03-28 | 20.03 |
| 2022-03-25 | 21.51 |
| 2022-03-24 | 21.51 |
| 2022-03-23 | 22.99 |
| 2022-03-22 | 27.44 |
| 2022-03-21 | 27.44 |
| 2022-03-18 | 27.44 |
| 2022-03-17 | 27.44 |
| 2022-03-16 | 20.03 |
| 2022-03-15 | 14.10 |
| 2022-03-14 | 21.51 |
| 2022-03-11 | 22.99 |
| 2022-03-10 | 22.99 |
| 2022-03-09 | 21.51 |
| 2022-03-08 | 22.99 |
| 2022-03-07 | 24.47 |
| 2022-03-04 | 28.92 |
| 2022-03-03 | 28.92 |
| 2022-03-02 | 28.92 |
| 2022-03-01 | 30.40 |
| 2022-02-28 | 30.40 |
| 2022-02-25 | 31.88 |
| 2022-02-24 | 30.40 |
| 2022-02-23 | 34.85 |
| 2022-02-22 | 34.85 |
| 2022-02-21 | 36.33 |
| 2022-02-18 | 36.33 |
| 2022-02-17 | 36.33 |
| 2022-02-16 | 36.33 |
| 2022-02-15 | 36.33 |
| 2022-02-14 | 36.33 |
| 2022-02-11 | 36.33 |
| 2022-02-10 | 36.33 |
| 2022-02-09 | 36.33 |
| 2022-02-08 | 34.85 |
| 2022-02-07 | 36.33 |
| 2022-02-04 | 39.29 |
| 2022-01-31 | 34.85 |
| 2022-01-28 | 34.85 |
| 2022-01-27 | 34.85 |
| 2022-01-26 | 37.81 |
| 2022-01-25 | 37.81 |
| 2022-01-24 | 39.29 |
| 2022-01-21 | 36.33 |
| 2022-01-20 | 36.33 |
| 2022-01-19 | 33.36 |
| 2022-01-18 | 37.81 |
| 2022-01-17 | 37.81 |
| 2022-01-14 | 36.33 |
| 2022-01-13 | 36.33 |
| 2022-01-12 | 39.29 |
| 2022-01-11 | 39.29 |
| 2022-01-10 | 36.33 |
| 2022-01-07 | 37.81 |
| 2022-01-06 | 34.85 |
| 2022-01-05 | 36.33 |
| 2022-01-04 | 36.33 |
| 2022-01-03 | 37.81 |
| 2021-12-31 | 37.81 |
| 2021-12-30 | 33.36 |
| 2021-12-29 | 34.85 |
| 2021-12-28 | 36.33 |
| 2021-12-24 | 37.81 |
| 2021-12-23 | 40.77 |
| 2021-12-22 | 40.77 |
| 2021-12-21 | 34.85 |
| 2021-12-20 | 36.33 |
| 2021-12-17 | 40.77 |
| 2021-12-16 | 39.29 |
| 2021-12-15 | 40.77 |
| 2021-12-14 | 40.77 |
| 2021-12-13 | 42.25 |
| 2021-12-10 | 42.25 |
| 2021-12-09 | 42.25 |
| 2021-12-08 | 45.96 |
| 2021-12-07 | 43.04 |
| 2021-12-06 | 41.58 |
| 2021-12-03 | 43.04 |
| 2021-12-02 | 43.04 |
| 2021-12-01 | 43.04 |
| 2021-11-30 | 44.50 |
| 2021-11-29 | 44.50 |
| 2021-11-26 | 45.96 |
| 2021-11-25 | 47.42 |
| 2021-11-24 | 47.42 |
| 2021-11-23 | 48.88 |
| 2021-11-22 | 50.34 |
| 2021-11-19 | 50.34 |
| 2021-11-18 | 50.34 |
| 2021-11-17 | 51.80 |
| 2021-11-16 | 53.26 |
| 2021-11-15 | 53.26 |
| 2021-11-12 | 54.72 |
| 2021-11-11 | 53.26 |
| 2021-11-10 | 53.26 |
| 2021-11-09 | 56.18 |
| 2021-11-08 | 54.72 |
| 2021-11-05 | 53.26 |
| 2021-11-04 | 53.26 |
| 2021-11-03 | 54.72 |
| 2021-11-02 | 54.72 |
| 2021-11-01 | 53.26 |
| 2021-10-29 | 57.64 |
| 2021-10-28 | 54.72 |
| 2021-10-27 | 54.72 |
| 2021-10-26 | 54.72 |
| 2021-10-25 | 57.64 |
| 2021-10-22 | 57.64 |
| 2021-10-21 | 47.42 |
| 2021-10-20 | 45.96 |
| 2021-10-19 | 45.96 |
| 2021-10-18 | 44.50 |
| 2021-10-15 | 44.50 |
| 2021-10-12 | 47.42 |
| 2021-10-11 | 47.42 |
| 2021-10-08 | 45.96 |
| 2021-10-07 | 48.88 |
| 2021-10-06 | 44.50 |
| 2021-10-05 | 43.04 |
| 2021-10-04 | 44.50 |
| 2021-09-30 | 47.42 |
| 2021-09-29 | 47.42 |
| 2021-09-28 | 47.42 |
| 2021-09-27 | 45.96 |
| 2021-09-24 | 47.42 |
| 2021-09-23 | 47.42 |
| 2021-09-21 | 44.50 |
| 2021-09-20 | 44.50 |
| 2021-09-17 | 54.72 |
| 2021-09-16 | 54.72 |
| 2021-09-15 | 60.56 |
| 2021-09-14 | 60.56 |
| 2021-09-13 | 60.56 |
| 2021-09-10 | 60.56 |
| 2021-09-09 | 62.02 |
| 2021-09-08 | 64.93 |
| 2021-09-07 | 62.02 |
| 2021-09-06 | 62.02 |
| 2021-09-03 | 64.93 |
| 2021-09-02 | 64.93 |
| 2021-09-01 | 66.39 |
| 2021-08-31 | 60.56 |
| 2021-08-30 | 60.56 |
| 2021-08-27 | 64.93 |
| 2021-08-26 | 62.02 |
| 2021-08-25 | 61.72 |
| 2021-08-24 | 60.28 |
| 2021-08-23 | 58.84 |
| 2021-08-20 | 55.95 |
| 2021-08-19 | 58.84 |
| 2021-08-18 | 58.84 |
| 2021-08-17 | 57.39 |
| 2021-08-16 | 61.72 |
| 2021-08-13 | 61.72 |
| 2021-08-12 | 61.72 |
| 2021-08-11 | 63.17 |
| 2021-08-10 | 63.17 |
| 2021-08-09 | 63.17 |
| 2021-08-06 | 61.72 |
| 2021-08-05 | 63.17 |
| 2021-08-04 | 63.17 |
| 2021-08-03 | 63.17 |
| 2021-08-02 | 60.28 |
| 2021-07-30 | 60.28 |
| 2021-07-29 | 61.72 |
| 2021-07-28 | 60.28 |
| 2021-07-27 | 57.39 |
| 2021-07-26 | 58.84 |
| 2021-07-23 | 61.72 |
| 2021-07-22 | 63.17 |
| 2021-07-21 | 63.17 |
| 2021-07-20 | 63.17 |
| 2021-07-19 | 63.17 |
| 2021-07-16 | 63.17 |
| 2021-07-15 | 66.06 |
| 2021-07-14 | 64.61 |
| 2021-07-13 | 63.17 |
| 2021-07-12 | 64.61 |
| 2021-07-09 | 64.61 |
| 2021-07-08 | 64.61 |
| 2021-07-07 | 66.06 |
| 2021-07-06 | 66.06 |
| 2021-07-05 | 66.06 |
| 2021-07-02 | 66.06 |
| 2021-06-30 | 63.17 |
| 2021-06-29 | 64.61 |
| 2021-06-28 | 66.06 |
| 2021-06-25 | 67.50 |
| 2021-06-24 | 68.94 |
| 2021-06-23 | 67.50 |
| 2021-06-22 | 71.83 |
| 2021-06-21 | 70.39 |
| 2021-06-18 | 71.83 |
| 2021-06-17 | 67.50 |
| 2021-06-16 | 68.94 |
| 2021-06-15 | 68.94 |
| 2021-06-11 | 68.94 |
| 2021-06-10 | 68.94 |
| 2021-06-09 | 67.50 |
| 2021-06-08 | 66.06 |
| 2021-06-07 | 63.17 |
| 2021-06-04 | 61.72 |
| 2021-06-03 | 64.59 |
| 2021-06-02 | 64.59 |
| 2021-06-01 | 64.59 |
| 2021-05-31 | 64.59 |
| 2021-05-28 | 64.59 |
| 2021-05-27 | 61.72 |
| 2021-05-26 | 63.15 |
| 2021-05-25 | 66.02 |
| 2021-05-24 | 66.02 |
| 2021-05-21 | 67.45 |
| 2021-05-20 | 63.15 |
| 2021-05-18 | 64.59 |
| 2021-05-17 | 61.72 |
| 2021-05-14 | 61.72 |
| 2021-05-13 | 57.43 |
| 2021-05-12 | 60.29 |
| 2021-05-11 | 58.86 |
| 2021-05-10 | 60.29 |
| 2021-05-07 | 58.86 |
| 2021-05-06 | 57.43 |
| 2021-05-05 | 57.43 |
| 2021-05-04 | 58.86 |
| 2021-05-03 | 58.86 |
| 2021-04-30 | 58.86 |
| 2021-04-29 | 58.86 |
| 2021-04-28 | 58.86 |
| 2021-04-27 | 58.86 |
| 2021-04-26 | 57.43 |
| 2021-04-23 | 58.86 |
| 2021-04-22 | 57.43 |
| 2021-04-21 | 58.86 |
| 2021-04-20 | 58.86 |
| 2021-04-19 | 58.86 |
| 2021-04-16 | 56.00 |
| 2021-04-15 | 57.43 |
| 2021-04-14 | 56.00 |
| 2021-04-13 | 54.57 |
| 2021-04-12 | 57.43 |
| 2021-04-09 | 57.43 |
| 2021-04-08 | 57.43 |
| 2021-04-07 | 54.57 |
| 2021-04-01 | 57.43 |
| 2021-03-31 | 58.86 |
| 2021-03-30 | 57.43 |
| 2021-03-29 | 58.86 |
| 2021-03-26 | 54.57 |
| 2021-03-25 | 56.00 |
| 2021-03-24 | 57.43 |
| 2021-03-23 | 60.29 |
| 2021-03-22 | 61.72 |
| 2021-03-19 | 58.86 |
| 2021-03-18 | 61.72 |
| 2021-03-17 | 63.15 |
| 2021-03-16 | 63.15 |
| 2021-03-15 | 60.29 |
| 2021-03-12 | 58.86 |
| 2021-03-11 | 58.86 |
| 2021-03-10 | 56.00 |
| 2021-03-09 | 56.00 |
| 2021-03-08 | 54.57 |
| 2021-03-05 | 54.57 |
| 2021-03-04 | 53.14 |
| 2021-03-03 | 54.57 |
| 2021-03-02 | 56.00 |
| 2021-03-01 | 54.57 |
| 2021-02-26 | 50.27 |
| 2021-02-25 | 64.59 |
| 2021-02-24 | 70.31 |
| 2021-02-23 | 76.03 |
| 2021-02-22 | 68.88 |
| 2021-02-19 | 66.02 |
| 2021-02-18 | 67.45 |
| 2021-02-17 | 66.02 |
| 2021-02-16 | 56.00 |
| 2021-02-11 | 56.00 |
| 2021-02-10 | 53.14 |
| 2021-02-09 | 51.70 |
| 2021-02-08 | 50.27 |
| 2021-02-05 | 50.27 |
| 2021-02-04 | 51.70 |
| 2021-02-03 | 51.70 |
| 2021-02-02 | 53.14 |
| 2021-02-01 | 53.14 |
| 2021-01-29 | 51.70 |
| 2021-01-28 | 51.70 |
| 2021-01-27 | 56.00 |
| 2021-01-26 | 54.57 |
| 2021-01-25 | 54.57 |
| 2021-01-22 | 54.57 |
| 2021-01-21 | 53.14 |
| 2021-01-20 | 54.57 |
| 2021-01-19 | 54.57 |
| 2021-01-18 | 53.14 |
| 2021-01-15 | 53.14 |
| 2021-01-14 | 51.70 |
| 2021-01-13 | 53.14 |
| 2021-01-12 | 51.70 |
| 2021-01-11 | 53.14 |
| 2021-01-08 | 51.70 |
| 2021-01-07 | 51.70 |
| 2021-01-06 | 54.57 |
| 2021-01-05 | 50.27 |
| 2021-01-04 | 53.14 |
| 2020-12-31 | 57.43 |
| 2020-12-30 | 54.57 |
| 2020-12-29 | 54.57 |
| 2020-12-28 | 57.43 |
| 2020-12-24 | 53.14 |
| 2020-12-23 | 53.14 |
| 2020-12-22 | 53.14 |
| 2020-12-21 | 53.14 |
| 2020-12-18 | 54.57 |
| 2020-12-17 | 56.00 |
| 2020-12-16 | 58.86 |
| 2020-12-15 | 58.86 |
| 2020-12-14 | 54.57 |
| 2020-12-11 | 57.43 |
| 2020-12-10 | 60.29 |
| 2020-12-09 | 60.29 |
| 2020-12-08 | 58.86 |
| 2020-12-07 | 57.14 |
| 2020-12-04 | 54.31 |
| 2020-12-03 | 59.97 |
| 2020-12-02 | 59.97 |
| 2020-12-01 | 52.90 |
| 2020-11-30 | 48.65 |
| 2020-11-27 | 59.97 |
| 2020-11-26 | 59.97 |
| 2020-11-25 | 64.22 |
| 2020-11-24 | 61.39 |
| 2020-11-23 | 62.81 |
| 2020-11-20 | 61.39 |
| 2020-11-19 | 61.39 |
| 2020-11-18 | 59.97 |
| 2020-11-17 | 64.22 |
| 2020-11-16 | 61.39 |
| 2020-11-13 | 59.97 |
| 2020-11-12 | 59.97 |
| 2020-11-11 | 61.39 |
| 2020-11-10 | 59.97 |
| 2020-11-09 | 58.56 |
| 2020-11-06 | 58.56 |
| 2020-11-05 | 61.39 |
| 2020-11-04 | 61.39 |
| 2020-11-03 | 55.73 |
| 2020-11-02 | 54.31 |
| 2020-10-30 | 54.31 |
| 2020-10-29 | 55.73 |
| 2020-10-28 | 55.73 |
| 2020-10-27 | 55.73 |
| 2020-10-23 | 59.97 |
| 2020-10-22 | 55.73 |
| 2020-10-21 | 57.14 |
| 2020-10-20 | 58.56 |
| 2020-10-19 | 61.39 |
| 2020-10-16 | 59.97 |
| 2020-10-15 | 58.56 |
| 2020-10-14 | 58.56 |
| 2020-10-12 | 61.39 |
| 2020-10-09 | 61.39 |
| 2020-10-08 | 57.14 |
| 2020-10-07 | 55.73 |
| 2020-10-06 | 62.81 |
| 2020-10-05 | 64.22 |
| 2020-09-30 | 64.22 |
| 2020-09-29 | 58.56 |
| 2020-09-28 | 58.56 |
| 2020-09-25 | 59.97 |
| 2020-09-24 | 61.39 |
| 2020-09-23 | 65.64 |
| 2020-09-22 | 67.05 |
| 2020-09-21 | 68.47 |
| 2020-09-18 | 69.88 |
| 2020-09-17 | 67.05 |
| 2020-09-16 | 67.05 |
| 2020-09-15 | 64.22 |
| 2020-09-14 | 64.22 |
| 2020-09-11 | 64.22 |
| 2020-09-10 | 64.22 |
| 2020-09-09 | 65.64 |
| 2020-09-08 | 65.64 |
| 2020-09-07 | 65.64 |
| 2020-09-04 | 67.05 |
| 2020-09-03 | 68.47 |
| 2020-09-02 | 67.05 |
| 2020-09-01 | 65.64 |
| 2020-08-31 | 65.64 |
| 2020-08-28 | 68.47 |
| 2020-08-27 | 69.88 |
| 2020-08-26 | 68.47 |
| 2020-08-25 | 68.47 |
| 2020-08-24 | 66.35 |
| 2020-08-21 | 63.60 |
| 2020-08-20 | 64.97 |
| 2020-08-19 | 67.72 |
| 2020-08-18 | 64.97 |
| 2020-08-17 | 64.97 |
| 2020-08-14 | 64.97 |
| 2020-08-13 | 66.35 |
| 2020-08-12 | 66.35 |
| 2020-08-11 | 66.35 |
| 2020-08-10 | 64.97 |
| 2020-08-07 | 62.22 |
| 2020-08-06 | 64.97 |
| 2020-08-05 | 66.35 |
| 2020-08-04 | 66.35 |
| 2020-08-03 | 64.97 |
| 2020-07-31 | 67.72 |
| 2020-07-30 | 66.35 |
| 2020-07-29 | 67.72 |
| 2020-07-28 | 66.35 |
| 2020-07-27 | 69.10 |
| 2020-07-24 | 70.47 |
| 2020-07-23 | 74.59 |
| 2020-07-22 | 75.97 |
| 2020-07-21 | 73.22 |
| 2020-07-20 | 71.84 |
| 2020-07-17 | 78.72 |
| 2020-07-16 | 75.97 |
| 2020-07-15 | 74.59 |
| 2020-07-14 | 75.97 |
| 2020-07-13 | 78.72 |
| 2020-07-10 | 78.72 |
| 2020-07-09 | 82.84 |
| 2020-07-08 | 85.59 |
| 2020-07-07 | 82.84 |
| 2020-07-06 | 82.84 |
| 2020-07-03 | 77.34 |
| 2020-07-02 | 78.72 |
| 2020-06-30 | 77.34 |
| 2020-06-29 | 77.34 |
| 2020-06-26 | 80.09 |
| 2020-06-24 | 78.72 |
| 2020-06-23 | 81.47 |
| 2020-06-22 | 77.34 |
| 2020-06-19 | 80.09 |
| 2020-06-18 | 73.22 |
| 2020-06-17 | 73.22 |
| 2020-06-16 | 74.59 |
| 2020-06-15 | 75.97 |
| 2020-06-12 | 81.47 |
| 2020-06-11 | 86.97 |
| 2020-06-10 | 84.22 |
| 2020-06-09 | 88.34 |
| 2020-06-08 | 81.47 |
| 2020-06-05 | 81.47 |
| 2020-06-04 | 66.35 |
| 2020-06-03 | 67.72 |
| 2020-06-02 | 64.97 |
| 2020-06-01 | 63.60 |
| 2020-05-29 | 66.35 |
| 2020-05-28 | 64.97 |
| 2020-05-27 | 66.35 |
| 2020-05-26 | 67.72 |
| 2020-05-25 | 69.10 |
| 2020-05-22 | 70.47 |
| 2020-05-21 | 77.34 |
| 2020-05-20 | 80.09 |
| 2020-05-19 | 77.34 |
| 2020-05-18 | 77.34 |
| 2020-05-15 | 78.72 |
| 2020-05-14 | 78.72 |
| 2020-05-13 | 84.22 |
| 2020-05-12 | 85.59 |
| 2020-05-11 | 86.97 |
| 2020-05-08 | 86.97 |
| 2020-05-07 | 89.72 |
| 2020-05-06 | 88.34 |
| 2020-05-05 | 92.47 |
| 2020-05-04 | 89.72 |
| 2020-04-29 | 95.22 |
| 2020-04-28 | 96.59 |
| 2020-04-27 | 95.22 |
| 2020-04-24 | 100.71 |
| 2020-04-23 | 97.96 |
| 2020-04-22 | 92.47 |
| 2020-04-21 | 97.96 |
| 2020-04-20 | 103.46 |
| 2020-04-17 | 104.84 |
| 2020-04-16 | 96.59 |
| 2020-04-15 | 97.96 |
| 2020-04-14 | 95.22 |
| 2020-04-09 | 89.72 |
| 2020-04-08 | 84.22 |
| 2020-04-07 | 91.09 |
| 2020-04-06 | 92.47 |
| 2020-04-03 | 89.72 |
| 2020-04-02 | 81.47 |
| 2020-04-01 | 78.72 |
| 2020-03-31 | 75.97 |
| 2020-03-30 | 70.47 |
| 2020-03-27 | 73.22 |
| 2020-03-26 | 64.97 |
| 2020-03-25 | 71.84 |
| 2020-03-24 | 63.60 |
| 2020-03-23 | 55.35 |
| 2020-03-20 | 62.22 |
| 2020-03-19 | 64.97 |
| 2020-03-18 | 63.60 |
| 2020-03-17 | 70.47 |
| 2020-03-16 | 75.97 |
| 2020-03-13 | 80.09 |
| 2020-03-12 | 84.22 |
| 2020-03-11 | 86.97 |
| 2020-03-10 | 92.47 |
| 2020-03-09 | 88.34 |
| 2020-03-06 | 107.59 |
| 2020-03-05 | 108.96 |
| 2020-03-04 | 108.96 |
| 2020-03-03 | 104.84 |
| 2020-03-02 | 104.84 |
| 2020-02-28 | 103.46 |
| 2020-02-27 | 108.96 |
| 2020-02-26 | 110.34 |
| 2020-02-25 | 111.71 |
| 2020-02-24 | 111.71 |
| 2020-02-21 | 113.09 |
| 2020-02-20 | 111.71 |
| 2020-02-19 | 111.71 |
| 2020-02-18 | 111.71 |
| 2020-02-17 | 114.46 |
| 2020-02-14 | 110.34 |
| 2020-02-13 | 110.34 |
| 2020-02-12 | 113.09 |
| 2020-02-11 | 111.71 |
| 2020-02-10 | 114.46 |
| 2020-02-07 | 117.21 |
| 2020-02-06 | 115.84 |
| 2020-02-05 | 111.71 |
| 2020-02-04 | 108.96 |
| 2020-02-03 | 113.09 |
| 2020-01-31 | 110.34 |
| 2020-01-30 | 113.09 |
| 2020-01-29 | 121.34 |
| 2020-01-24 | 130.96 |
| 2020-01-23 | 130.96 |
| 2020-01-22 | 132.33 |
| 2020-01-21 | 132.33 |
| 2020-01-20 | 136.46 |
| 2020-01-17 | 133.71 |
| 2020-01-16 | 135.08 |
| 2020-01-15 | 135.08 |
| 2020-01-14 | 136.46 |
| 2020-01-13 | 133.71 |
| 2020-01-10 | 129.58 |
| 2020-01-09 | 130.96 |
| 2020-01-08 | 132.33 |
| 2020-01-07 | 135.08 |
| 2020-01-06 | 135.08 |
| 2020-01-03 | 136.46 |
| 2020-01-02 | 137.83 |
| 2019-12-31 | 137.83 |
| 2019-12-30 | 140.58 |
| 2019-12-27 | 140.58 |
| 2019-12-24 | 140.58 |
| 2019-12-23 | 139.21 |
| 2019-12-20 | 140.58 |
| 2019-12-19 | 139.21 |
| 2019-12-18 | 140.58 |
| 2019-12-17 | 143.33 |
| 2019-12-16 | 146.08 |
| 2019-12-13 | 150.21 |
| 2019-12-12 | 148.83 |
| 2019-12-11 | 152.96 |
| 2019-12-10 | 148.83 |
| 2019-12-09 | 149.52 |
| 2019-12-06 | 148.17 |
| 2019-12-05 | 148.17 |
| 2019-12-04 | 150.87 |
| 2019-12-03 | 146.82 |
| 2019-12-02 | 153.56 |
| 2019-11-29 | 154.91 |
| 2019-11-28 | 154.91 |
| 2019-11-27 | 158.96 |
| 2019-11-26 | 152.22 |
| 2019-11-25 | 153.56 |
| 2019-11-22 | 150.87 |
| 2019-11-21 | 142.77 |
| 2019-11-20 | 141.43 |
| 2019-11-19 | 141.43 |
| 2019-11-18 | 140.08 |
| 2019-11-15 | 133.33 |
| 2019-11-14 | 133.33 |
| 2019-11-13 | 133.33 |
| 2019-11-12 | 138.73 |
| 2019-11-11 | 142.77 |
| 2019-11-08 | 144.12 |
| 2019-11-07 | 141.43 |
| 2019-11-06 | 137.38 |
| 2019-11-05 | 140.08 |
| 2019-11-04 | 138.73 |
| 2019-11-01 | 133.33 |
| 2019-10-31 | 136.03 |
| 2019-10-30 | 137.38 |
| 2019-10-29 | 134.68 |
| 2019-10-28 | 137.38 |
| 2019-10-25 | 141.43 |
| 2019-10-24 | 141.43 |
| 2019-10-23 | 141.43 |
| 2019-10-22 | 140.08 |
| 2019-10-21 | 140.08 |
| 2019-10-18 | 140.08 |
| 2019-10-17 | 142.77 |
| 2019-10-16 | 137.38 |
| 2019-10-15 | 137.38 |
| 2019-10-14 | 136.03 |
| 2019-10-11 | 137.38 |
| 2019-10-10 | 131.98 |
| 2019-10-09 | 129.29 |
| 2019-10-08 | 130.64 |
| 2019-10-04 | 130.64 |
| 2019-10-03 | 131.98 |
| 2019-10-02 | 129.29 |
| 2019-09-30 | 133.33 |
| 2019-09-27 | 129.29 |
| 2019-09-26 | 129.29 |
| 2019-09-25 | 130.64 |
| 2019-09-24 | 133.33 |
| 2019-09-23 | 131.98 |
| 2019-09-20 | 134.68 |
| 2019-09-19 | 137.38 |
| 2019-09-18 | 134.68 |
| 2019-09-17 | 134.68 |
| 2019-09-16 | 136.03 |
| 2019-09-13 | 140.08 |
| 2019-09-12 | 140.08 |
| 2019-09-11 | 142.77 |
| 2019-09-10 | 137.38 |
| 2019-09-09 | 137.38 |
| 2019-09-06 | 141.43 |
| 2019-09-05 | 140.08 |
| 2019-09-04 | 137.38 |
| 2019-09-03 | 125.24 |
| 2019-09-02 | 125.24 |
| 2019-08-30 | 129.29 |
| 2019-08-29 | 129.29 |
| 2019-08-28 | 129.29 |
| 2019-08-27 | 130.64 |
| 2019-08-26 | 126.59 |
| 2019-08-23 | 134.68 |
| 2019-08-22 | 138.73 |
| 2019-08-21 | 138.73 |
| 2019-08-20 | 137.38 |
| 2019-08-19 | 142.77 |
| 2019-08-16 | 138.73 |
| 2019-08-15 | 131.98 |
| 2019-08-14 | 129.29 |
| 2019-08-13 | 131.98 |
| 2019-08-12 | 136.97 |
| 2019-08-09 | 136.97 |
| 2019-08-08 | 139.58 |
| 2019-08-07 | 139.58 |
| 2019-08-06 | 139.58 |
| 2019-08-05 | 142.18 |
| 2019-08-02 | 150.00 |
| 2019-08-01 | 155.20 |
| 2019-07-31 | 156.51 |
| 2019-07-30 | 159.11 |
| 2019-07-29 | 159.11 |
| 2019-07-26 | 164.32 |
| 2019-07-25 | 164.32 |
| 2019-07-24 | 164.32 |
| 2019-07-23 | 164.32 |
| 2019-07-22 | 161.71 |
| 2019-07-19 | 164.32 |
| 2019-07-18 | 163.02 |
| 2019-07-17 | 165.62 |
| 2019-07-16 | 164.32 |
| 2019-07-15 | 166.92 |
| 2019-07-12 | 169.53 |
| 2019-07-11 | 168.22 |
| 2019-07-10 | 164.32 |
| 2019-07-09 | 163.02 |
| 2019-07-08 | 165.62 |
| 2019-07-05 | 166.92 |
| 2019-07-04 | 165.62 |
| 2019-07-03 | 161.71 |
| 2019-07-02 | 165.62 |
| 2019-06-28 | 163.02 |
| 2019-06-27 | 165.62 |
| 2019-06-26 | 168.22 |
| 2019-06-25 | 166.92 |
| 2019-06-24 | 169.53 |
| 2019-06-21 | 169.53 |
| 2019-06-20 | 172.13 |
| 2019-06-19 | 172.13 |
| 2019-06-18 | 170.83 |
| 2019-06-17 | 172.13 |
| 2019-06-14 | 168.22 |
| 2019-06-13 | 174.73 |
| 2019-06-12 | 178.64 |
| 2019-06-11 | 181.24 |
| 2019-06-10 | 176.04 |
| 2019-06-06 | 173.43 |
| 2019-06-05 | 172.13 |
| 2019-06-04 | 170.83 |
| 2019-06-03 | 165.62 |
| 2019-05-31 | 173.43 |
| 2019-05-30 | 177.34 |
| 2019-05-29 | 176.04 |
| 2019-05-28 | 177.34 |
| 2019-05-27 | 173.43 |
| 2019-05-24 | 173.43 |
| 2019-05-23 | 172.13 |
| 2019-05-22 | 173.43 |
| 2019-05-21 | 173.43 |
| 2019-05-20 | 173.43 |
| 2019-05-17 | 173.43 |
| 2019-05-16 | 179.94 |
| 2019-05-15 | 179.94 |
| 2019-05-14 | 176.04 |
| 2019-05-10 | 185.15 |
| 2019-05-09 | 182.55 |
| 2019-05-08 | 187.76 |
| 2019-05-07 | 191.66 |
| 2019-05-06 | 189.06 |
| 2019-05-03 | 200.78 |
| 2019-05-02 | 196.87 |
| 2019-04-30 | 203.38 |
| 2019-04-29 | 203.38 |
| 2019-04-26 | 199.47 |
| 2019-04-25 | 205.98 |
| 2019-04-24 | 207.29 |
| 2019-04-23 | 208.59 |
| 2019-04-18 | 215.10 |
| 2019-04-17 | 213.80 |
| 2019-04-16 | 211.19 |
| 2019-04-15 | 215.10 |
| 2019-04-12 | 212.49 |
| 2019-04-11 | 212.49 |
| 2019-04-10 | 213.80 |
| 2019-04-09 | 216.40 |
| 2019-04-08 | 217.70 |
| 2019-04-04 | 215.10 |
| 2019-04-03 | 216.40 |
| 2019-04-02 | 217.70 |
| 2019-04-01 | 217.70 |
| 2019-03-29 | 216.40 |
| 2019-03-28 | 216.40 |
| 2019-03-27 | 219.00 |
| 2019-03-26 | 215.10 |
| 2019-03-25 | 211.19 |
| 2019-03-22 | 220.31 |
| 2019-03-21 | 219.00 |
| 2019-03-20 | 216.40 |
| 2019-03-19 | 220.31 |
| 2019-03-18 | 224.21 |
| 2019-03-15 | 225.51 |
| 2019-03-14 | 224.21 |
| 2019-03-13 | 222.91 |
| 2019-03-12 | 211.19 |
| 2019-03-11 | 211.19 |
| 2019-03-08 | 209.89 |
| 2019-03-07 | 215.10 |
| 2019-03-06 | 212.49 |
| 2019-03-05 | 209.89 |
| 2019-03-04 | 211.19 |
| 2019-03-01 | 211.19 |
| 2019-02-28 | 211.19 |
| 2019-02-27 | 208.59 |
| 2019-02-26 | 204.68 |
| 2019-02-25 | 203.38 |
| 2019-02-22 | 203.38 |
| 2019-02-21 | 190.36 |
| 2019-02-20 | 189.06 |
| 2019-02-19 | 179.94 |
| 2019-02-18 | 178.64 |
| 2019-02-15 | 179.94 |
| 2019-02-14 | 179.94 |
| 2019-02-13 | 178.64 |
| 2019-02-12 | 181.24 |
| 2019-02-11 | 177.34 |
| 2019-02-08 | 178.64 |
| 2019-02-04 | 178.64 |
| 2019-02-01 | 178.64 |
| 2019-01-31 | 173.43 |
| 2019-01-30 | 170.83 |
| 2019-01-29 | 164.32 |
| 2019-01-28 | 165.62 |
| 2019-01-25 | 165.62 |
| 2019-01-24 | 155.20 |
| 2019-01-23 | 152.60 |
| 2019-01-22 | 151.30 |
| 2019-01-21 | 151.30 |
| 2019-01-18 | 151.30 |
| 2019-01-17 | 151.30 |
| 2019-01-16 | 150.00 |
| 2019-01-15 | 152.60 |
| 2019-01-14 | 151.30 |
| 2019-01-11 | 155.20 |
| 2019-01-10 | 150.00 |
| 2019-01-09 | 151.30 |
| 2019-01-08 | 144.79 |
| 2019-01-07 | 144.79 |
| 2019-01-04 | 144.79 |
| 2019-01-03 | 142.18 |
| 2019-01-02 | 140.88 |
| 2018-12-31 | 140.88 |
| 2018-12-28 | 139.58 |
| 2018-12-27 | 139.58 |
| 2018-12-24 | 139.58 |
| 2018-12-21 | 142.18 |
| 2018-12-20 | 142.18 |
| 2018-12-19 | 143.49 |
| 2018-12-18 | 148.69 |
| 2018-12-17 | 148.69 |
| 2018-12-14 | 148.69 |
| 2018-12-13 | 150.00 |
| 2018-12-12 | 151.30 |
| 2018-12-11 | 147.39 |
| 2018-12-10 | 143.88 |
| 2018-12-07 | 146.42 |
| 2018-12-06 | 145.15 |
| 2018-12-05 | 146.42 |
| 2018-12-04 | 148.96 |
| 2018-12-03 | 147.69 |
| 2018-11-30 | 145.15 |
| 2018-11-29 | 143.88 |
| 2018-11-28 | 142.61 |
| 2018-11-27 | 140.07 |
| 2018-11-26 | 141.34 |
| 2018-11-23 | 142.61 |
| 2018-11-22 | 142.61 |
| 2018-11-21 | 145.15 |
| 2018-11-20 | 146.42 |
| 2018-11-19 | 147.69 |
| 2018-11-16 | 148.96 |
| 2018-11-15 | 143.88 |
| 2018-11-14 | 142.61 |
| 2018-11-13 | 143.88 |
| 2018-11-12 | 146.42 |
| 2018-11-09 | 143.88 |
| 2018-11-08 | 148.96 |
| 2018-11-07 | 148.96 |
| 2018-11-06 | 147.69 |
| 2018-11-05 | 146.42 |
| 2018-11-02 | 150.23 |
| 2018-11-01 | 147.69 |
| 2018-10-31 | 143.88 |
| 2018-10-30 | 143.88 |
| 2018-10-29 | 146.42 |
| 2018-10-26 | 148.96 |
| 2018-10-25 | 151.50 |
| 2018-10-24 | 152.77 |
| 2018-10-23 | 152.77 |
| 2018-10-22 | 154.04 |
| 2018-10-19 | 154.04 |
| 2018-10-18 | 148.96 |
| 2018-10-16 | 157.85 |
| 2018-10-15 | 154.04 |
| 2018-10-12 | 155.31 |
| 2018-10-11 | 161.66 |
| 2018-10-10 | 166.74 |
| 2018-10-09 | 162.93 |
| 2018-10-08 | 159.12 |
| 2018-10-05 | 159.12 |
| 2018-10-04 | 161.66 |
| 2018-10-03 | 166.74 |
| 2018-10-02 | 162.93 |
| 2018-09-28 | 162.93 |
| 2018-09-27 | 165.47 |
| 2018-09-26 | 161.66 |
| 2018-09-24 | 160.39 |
| 2018-09-21 | 160.39 |
| 2018-09-20 | 165.47 |
| 2018-09-19 | 168.01 |
| 2018-09-18 | 162.93 |
| 2018-09-17 | 164.20 |
| 2018-09-14 | 164.20 |
| 2018-09-13 | 162.93 |
| 2018-09-12 | 155.31 |
| 2018-09-11 | 159.12 |
| 2018-09-10 | 161.66 |
| 2018-09-07 | 166.74 |
| 2018-09-06 | 162.93 |
| 2018-09-05 | 165.47 |
| 2018-09-04 | 166.74 |
| 2018-09-03 | 164.20 |
| 2018-08-31 | 166.74 |
| 2018-08-30 | 168.01 |
| 2018-08-29 | 170.55 |
| 2018-08-28 | 169.28 |
| 2018-08-27 | 173.09 |
| 2018-08-24 | 169.28 |
| 2018-08-23 | 170.55 |
| 2018-08-22 | 173.09 |
| 2018-08-21 | 173.09 |
| 2018-08-20 | 173.09 |
| 2018-08-17 | 170.55 |
| 2018-08-16 | 169.28 |
| 2018-08-15 | 173.09 |
| 2018-08-14 | 176.90 |
| 2018-08-13 | 179.31 |
| 2018-08-10 | 181.79 |
| 2018-08-09 | 180.55 |
| 2018-08-08 | 178.08 |
| 2018-08-07 | 183.02 |
| 2018-08-06 | 175.61 |
| 2018-08-03 | 179.31 |
| 2018-08-02 | 176.84 |
| 2018-08-01 | 176.84 |
| 2018-07-31 | 178.08 |
| 2018-07-30 | 180.55 |
| 2018-07-27 | 180.55 |
| 2018-07-26 | 180.55 |
| 2018-07-25 | 180.55 |
| 2018-07-24 | 181.79 |
| 2018-07-23 | 178.08 |
| 2018-07-20 | 178.08 |
| 2018-07-19 | 178.08 |
| 2018-07-18 | 180.55 |
| 2018-07-17 | 180.55 |
| 2018-07-16 | 183.02 |
| 2018-07-13 | 181.79 |
| 2018-07-12 | 183.02 |
| 2018-07-11 | 186.73 |
| 2018-07-10 | 190.44 |
| 2018-07-09 | 187.97 |
| 2018-07-06 | 181.79 |
| 2018-07-05 | 184.26 |
| 2018-07-04 | 180.55 |
| 2018-07-03 | 184.26 |
| 2018-06-29 | 181.79 |
| 2018-06-28 | 179.31 |
| 2018-06-27 | 180.55 |
| 2018-06-26 | 190.44 |
| 2018-06-25 | 194.14 |
| 2018-06-22 | 192.91 |
| 2018-06-21 | 201.56 |
| 2018-06-20 | 207.74 |
| 2018-06-19 | 200.32 |
| 2018-06-15 | 206.50 |
| 2018-06-14 | 197.85 |
| 2018-06-13 | 201.56 |
| 2018-06-12 | 200.32 |
| 2018-06-11 | 197.85 |
| 2018-06-08 | 196.62 |
| 2018-06-07 | 197.85 |
| 2018-06-06 | 196.62 |
| 2018-06-05 | 199.09 |
| 2018-06-04 | 199.09 |
| 2018-06-01 | 197.85 |
| 2018-05-31 | 194.14 |
| 2018-05-30 | 200.32 |
| 2018-05-29 | 205.27 |
| 2018-05-28 | 206.50 |
| 2018-05-25 | 202.80 |
| 2018-05-24 | 204.03 |
| 2018-05-23 | 207.74 |
| 2018-05-21 | 204.03 |
| 2018-05-18 | 205.27 |
| 2018-05-17 | 200.32 |
| 2018-05-16 | 199.09 |
| 2018-05-15 | 200.32 |
| 2018-05-14 | 204.03 |
| 2018-05-11 | 204.03 |
| 2018-05-10 | 204.03 |
| 2018-05-09 | 202.80 |
| 2018-05-08 | 200.32 |
| 2018-05-07 | 200.32 |
| 2018-05-04 | 199.09 |
| 2018-05-03 | 195.38 |
| 2018-05-02 | 196.62 |
| 2018-04-30 | 195.38 |
| 2018-04-27 | 195.38 |
| 2018-04-26 | 191.67 |
| 2018-04-25 | 189.20 |
| 2018-04-24 | 190.44 |
| 2018-04-23 | 190.44 |
| 2018-04-20 | 187.97 |
| 2018-04-19 | 191.67 |
| 2018-04-18 | 191.67 |
| 2018-04-17 | 191.67 |
| 2018-04-16 | 191.67 |
| 2018-04-13 | 195.38 |
| 2018-04-12 | 194.14 |
| 2018-04-11 | 195.38 |
| 2018-04-10 | 199.09 |
| 2018-04-09 | 191.67 |
| 2018-04-06 | 191.67 |
| 2018-04-04 | 191.67 |
| 2018-04-03 | 191.67 |
| 2018-03-29 | 190.44 |
| 2018-03-28 | 192.91 |
| 2018-03-27 | 195.38 |
| 2018-03-26 | 197.85 |
| 2018-03-23 | 197.85 |
| 2018-03-22 | 201.56 |
| 2018-03-21 | 202.80 |
| 2018-03-20 | 201.56 |
| 2018-03-19 | 202.80 |
| 2018-03-16 | 202.80 |
| 2018-03-15 | 200.32 |
| 2018-03-14 | 200.32 |
| 2018-03-13 | 201.56 |
| 2018-03-12 | 202.80 |
| 2018-03-09 | 204.03 |
| 2018-03-08 | 204.03 |
| 2018-03-07 | 205.27 |
| 2018-03-06 | 201.56 |
| 2018-03-05 | 197.85 |
| 2018-03-02 | 202.80 |
| 2018-03-01 | 206.50 |
| 2018-02-28 | 212.68 |
| 2018-02-27 | 197.85 |
| 2018-02-26 | 199.09 |
| 2018-02-23 | 199.09 |
| 2018-02-22 | 202.80 |
| 2018-02-21 | 206.50 |
| 2018-02-20 | 204.03 |
| 2018-02-15 | 207.74 |
| 2018-02-14 | 199.09 |
| 2018-02-13 | 196.62 |
| 2018-02-12 | 194.14 |
| 2018-02-09 | 199.09 |
| 2018-02-08 | 211.45 |
| 2018-02-07 | 210.21 |
| 2018-02-06 | 213.92 |
| 2018-02-05 | 229.99 |
| 2018-02-02 | 238.64 |
| 2018-02-01 | 237.40 |
| 2018-01-31 | 241.11 |
| 2018-01-30 | 241.11 |
| 2018-01-29 | 239.87 |
| 2018-01-26 | 241.11 |
| 2018-01-25 | 239.87 |
| 2018-01-24 | 243.58 |
| 2018-01-23 | 244.82 |
| 2018-01-22 | 232.46 |
| 2018-01-19 | 227.51 |
| 2018-01-18 | 229.99 |
| 2018-01-17 | 231.22 |
| 2018-01-16 | 226.28 |
| 2018-01-15 | 223.81 |
| 2018-01-12 | 227.51 |
| 2018-01-11 | 226.28 |
| 2018-01-10 | 227.51 |
| 2018-01-09 | 227.51 |
| 2018-01-08 | 227.51 |
| 2018-01-05 | 228.75 |
| 2018-01-04 | 226.28 |
| 2018-01-03 | 221.33 |
| 2018-01-02 | 226.28 |
| 2017-12-29 | 223.81 |
| 2017-12-28 | 221.33 |
| 2017-12-27 | 223.81 |
| 2017-12-22 | 212.68 |
| 2017-12-21 | 211.45 |
| 2017-12-20 | 211.45 |
| 2017-12-19 | 213.92 |
| 2017-12-18 | 213.92 |
| 2017-12-15 | 216.39 |
| 2017-12-14 | 215.16 |
| 2017-12-13 | 215.16 |
| 2017-12-12 | 216.39 |
| 2017-12-11 | 216.76 |
| 2017-12-08 | 209.48 |
| 2017-12-07 | 205.84 |
| 2017-12-06 | 209.48 |
| 2017-12-05 | 213.12 |
| 2017-12-04 | 213.12 |
| 2017-12-01 | 215.55 |
| 2017-11-30 | 214.33 |
| 2017-11-29 | 215.55 |
| 2017-11-28 | 211.91 |
| 2017-11-27 | 210.69 |
| 2017-11-24 | 214.33 |
| 2017-11-23 | 211.91 |
| 2017-11-22 | 215.55 |
| 2017-11-21 | 211.91 |
| 2017-11-20 | 214.33 |
| 2017-11-17 | 214.33 |
| 2017-11-16 | 209.48 |
| 2017-11-15 | 210.69 |
| 2017-11-14 | 214.33 |
| 2017-11-13 | 220.40 |
| 2017-11-10 | 222.83 |
| 2017-11-09 | 225.26 |
| 2017-11-08 | 227.68 |
| 2017-11-07 | 230.11 |
| 2017-11-06 | 230.11 |
| 2017-11-03 | 233.75 |
| 2017-11-02 | 230.11 |
| 2017-11-01 | 234.97 |
| 2017-10-31 | 234.97 |
| 2017-10-30 | 230.11 |
| 2017-10-27 | 237.39 |
| 2017-10-26 | 227.68 |
| 2017-10-25 | 226.47 |
| 2017-10-24 | 226.47 |
| 2017-10-23 | 227.68 |
| 2017-10-20 | 232.54 |
| 2017-10-19 | 233.75 |
| 2017-10-18 | 237.39 |
| 2017-10-17 | 238.61 |
| 2017-10-16 | 237.39 |
| 2017-10-13 | 239.82 |
| 2017-10-12 | 237.39 |
| 2017-10-11 | 242.25 |
| 2017-10-10 | 244.68 |
| 2017-10-09 | 245.89 |
| 2017-10-06 | 249.53 |
| 2017-10-04 | 243.46 |
| 2017-10-03 | 243.46 |
| 2017-09-29 | 236.18 |
| 2017-09-28 | 237.39 |
| 2017-09-27 | 241.03 |
| 2017-09-26 | 232.54 |
| 2017-09-25 | 232.54 |
| 2017-09-22 | 243.46 |
| 2017-09-21 | 239.82 |
| 2017-09-20 | 242.25 |
| 2017-09-19 | 245.89 |
| 2017-09-18 | 249.53 |
| 2017-09-15 | 254.38 |
| 2017-09-14 | 253.17 |
| 2017-09-13 | 254.38 |
| 2017-09-12 | 262.88 |
| 2017-09-11 | 267.74 |
| 2017-09-08 | 265.31 |
| 2017-09-07 | 260.45 |
| 2017-09-06 | 251.96 |
| 2017-09-05 | 248.32 |
| 2017-09-04 | 247.10 |
| 2017-09-01 | 249.53 |
| 2017-08-31 | 253.17 |
| 2017-08-30 | 245.89 |
| 2017-08-29 | 243.46 |
| 2017-08-28 | 246.13 |
| 2017-08-25 | 242.56 |
| 2017-08-24 | 241.37 |
| 2017-08-22 | 241.37 |
| 2017-08-21 | 239.00 |
| 2017-08-18 | 246.13 |
| 2017-08-17 | 244.94 |
| 2017-08-16 | 241.37 |
| 2017-08-15 | 231.86 |
| 2017-08-14 | 233.05 |
| 2017-08-11 | 223.53 |
| 2017-08-10 | 237.81 |
| 2017-08-09 | 244.94 |
| 2017-08-08 | 244.94 |
| 2017-08-07 | 247.32 |
| 2017-08-04 | 250.89 |
| 2017-08-03 | 247.32 |
| 2017-08-02 | 253.27 |
| 2017-08-01 | 255.65 |
| 2017-07-31 | 259.22 |
| 2017-07-28 | 254.46 |
| 2017-07-27 | 265.16 |
| 2017-07-26 | 269.92 |
| 2017-07-25 | 262.78 |
| 2017-07-24 | 267.54 |
| 2017-07-21 | 254.46 |
| 2017-07-20 | 252.08 |
| 2017-07-19 | 250.89 |
| 2017-07-18 | 256.84 |
| 2017-07-17 | 250.89 |
| 2017-07-14 | 259.22 |
| 2017-07-13 | 263.97 |
| 2017-07-12 | 254.46 |
| 2017-07-11 | 252.08 |
| 2017-07-10 | 244.94 |
| 2017-07-07 | 241.37 |
| 2017-07-06 | 205.69 |
| 2017-07-05 | 206.88 |
| 2017-07-04 | 202.12 |
| 2017-07-03 | 204.50 |
| 2017-06-30 | 203.31 |
| 2017-06-29 | 205.69 |
| 2017-06-28 | 204.50 |
| 2017-06-27 | 208.07 |
| 2017-06-26 | 204.50 |
| 2017-06-23 | 206.88 |
| 2017-06-22 | 200.93 |
| 2017-06-21 | 210.45 |
| 2017-06-20 | 196.17 |
| 2017-06-19 | 194.99 |
| 2017-06-16 | 192.61 |
| 2017-06-15 | 191.42 |
| 2017-06-14 | 197.36 |
| 2017-06-13 | 191.42 |
| 2017-06-12 | 190.23 |
| 2017-06-09 | 196.17 |
| 2017-06-08 | 199.74 |
| 2017-06-07 | 198.55 |
| 2017-06-06 | 206.88 |
| 2017-06-05 | 198.55 |
| 2017-06-02 | 199.74 |
| 2017-06-01 | 198.55 |
| 2017-05-31 | 187.85 |
| 2017-05-29 | 197.36 |
| 2017-05-26 | 180.71 |
| 2017-05-25 | 178.33 |
| 2017-05-24 | 179.52 |
| 2017-05-23 | 178.33 |
| 2017-05-22 | 180.71 |
| 2017-05-19 | 179.52 |
| 2017-05-18 | 177.14 |
| 2017-05-17 | 181.90 |
| 2017-05-16 | 181.90 |
| 2017-05-15 | 181.90 |
| 2017-05-12 | 183.09 |
| 2017-05-11 | 177.14 |
| 2017-05-10 | 180.71 |
| 2017-05-09 | 175.95 |
| 2017-05-08 | 174.76 |
| 2017-05-05 | 178.33 |
| 2017-05-04 | 184.28 |
| 2017-05-02 | 184.28 |
| 2017-04-28 | 185.47 |
| 2017-04-27 | 187.85 |
| 2017-04-26 | 192.61 |
| 2017-04-25 | 181.90 |
| 2017-04-24 | 180.71 |
| 2017-04-21 | 177.14 |
| 2017-04-20 | 183.09 |
| 2017-04-19 | 180.71 |
| 2017-04-18 | 183.09 |
| 2017-04-13 | 190.23 |
| 2017-04-12 | 194.99 |
| 2017-04-11 | 203.31 |
| 2017-04-10 | 205.69 |
| 2017-04-07 | 197.36 |
| 2017-04-06 | 197.36 |
| 2017-04-05 | 194.99 |
| 2017-04-03 | 191.42 |
| 2017-03-31 | 187.85 |
| 2017-03-30 | 187.85 |
| 2017-03-29 | 186.66 |
| 2017-03-28 | 185.47 |
| 2017-03-27 | 184.28 |
| 2017-03-24 | 192.61 |
| 2017-03-23 | 196.17 |
| 2017-03-22 | 189.04 |
| 2017-03-21 | 193.80 |
| 2017-03-20 | 194.99 |
| 2017-03-17 | 194.99 |
| 2017-03-16 | 187.85 |
| 2017-03-15 | 186.66 |
| 2017-03-14 | 183.09 |
| 2017-03-13 | 185.47 |
| 2017-03-10 | 187.85 |
| 2017-03-09 | 186.66 |
| 2017-03-08 | 191.42 |
| 2017-03-07 | 189.04 |
| 2017-03-06 | 194.99 |
| 2017-03-03 | 198.55 |
| 2017-03-02 | 177.14 |
| 2017-03-01 | 185.47 |
| 2017-02-28 | 181.90 |
| 2017-02-27 | 197.36 |
| 2017-02-24 | 159.30 |
| 2017-02-23 | 161.68 |
| 2017-02-22 | 161.68 |
| 2017-02-21 | 161.68 |
| 2017-02-20 | 156.92 |
| 2017-02-17 | 143.84 |
| 2017-02-16 | 131.94 |
| 2017-02-15 | 131.94 |
| 2017-02-14 | 131.94 |
| 2017-02-13 | 131.94 |
| 2017-02-10 | 134.32 |
| 2017-02-09 | 134.32 |
| 2017-02-08 | 130.75 |
| 2017-02-07 | 129.57 |
| 2017-02-06 | 134.32 |
| 2017-02-03 | 130.75 |
| 2017-02-02 | 117.67 |
| 2017-02-01 | 117.67 |
| 2017-01-27 | 117.67 |
| 2017-01-26 | 117.67 |
| 2017-01-25 | 117.67 |
| 2017-01-24 | 116.48 |
| 2017-01-23 | 116.48 |
| 2017-01-20 | 115.29 |
| 2017-01-19 | 114.10 |
| 2017-01-18 | 112.91 |
| 2017-01-17 | 110.53 |
| 2017-01-16 | 112.91 |
| 2017-01-13 | 112.91 |
| 2017-01-12 | 111.72 |
| 2017-01-11 | 112.91 |
| 2017-01-10 | 111.72 |
| 2017-01-09 | 111.72 |
| 2017-01-06 | 112.91 |
| 2017-01-05 | 114.10 |
| 2017-01-04 | 112.91 |
| 2017-01-03 | 109.34 |
| 2016-12-30 | 109.34 |
| 2016-12-29 | 109.34 |
| 2016-12-28 | 106.97 |
| 2016-12-23 | 105.78 |
| 2016-12-22 | 108.16 |
| 2016-12-21 | 109.34 |
| 2016-12-20 | 111.72 |
| 2016-12-19 | 114.10 |
| 2016-12-16 | 115.29 |
| 2016-12-15 | 111.72 |
| 2016-12-14 | 114.10 |
| 2016-12-13 | 115.29 |
| 2016-12-12 | 112.91 |
| 2016-12-09 | 115.29 |
| 2016-12-08 | 111.72 |
| 2016-12-07 | 112.91 |
| 2016-12-06 | 112.91 |
| 2016-12-05 | 112.32 |
| 2016-12-02 | 108.84 |
| 2016-12-01 | 110.00 |
| 2016-11-30 | 107.68 |
| 2016-11-29 | 108.84 |
| 2016-11-28 | 111.16 |
| 2016-11-25 | 107.68 |
| 2016-11-24 | 108.84 |
| 2016-11-23 | 107.68 |
| 2016-11-22 | 106.52 |
| 2016-11-21 | 105.36 |
| 2016-11-18 | 105.36 |
| 2016-11-17 | 99.56 |
| 2016-11-16 | 98.40 |
| 2016-11-15 | 99.56 |
| 2016-11-14 | 99.56 |
| 2016-11-11 | 101.88 |
| 2016-11-10 | 105.36 |
| 2016-11-09 | 100.72 |
| 2016-11-08 | 104.20 |
| 2016-11-07 | 106.52 |
| 2016-11-04 | 110.00 |
| 2016-11-03 | 110.00 |
| 2016-11-02 | 108.84 |
| 2016-11-01 | 108.84 |
| 2016-10-31 | 111.16 |
| 2016-10-28 | 108.84 |
| 2016-10-27 | 110.00 |
| 2016-10-26 | 111.16 |
| 2016-10-25 | 111.16 |
| 2016-10-24 | 112.32 |
| 2016-10-20 | 108.84 |
| 2016-10-19 | 104.20 |
| 2016-10-18 | 104.20 |
| 2016-10-17 | 104.20 |
| 2016-10-14 | 106.52 |
| 2016-10-13 | 105.36 |
| 2016-10-12 | 105.36 |
| 2016-10-11 | 106.52 |
| 2016-10-07 | 110.00 |
| 2016-10-06 | 113.48 |
| 2016-10-05 | 110.00 |
| 2016-10-04 | 106.52 |
| 2016-10-03 | 104.20 |
| 2016-09-30 | 105.36 |
| 2016-09-29 | 105.36 |
| 2016-09-28 | 104.20 |
| 2016-09-27 | 103.04 |
| 2016-09-26 | 101.88 |
| 2016-09-23 | 103.04 |
| 2016-09-22 | 101.88 |
| 2016-09-21 | 98.40 |
| 2016-09-20 | 100.72 |
| 2016-09-19 | 100.72 |
| 2016-09-15 | 96.08 |
| 2016-09-14 | 99.56 |
| 2016-09-13 | 98.40 |
| 2016-09-12 | 99.56 |
| 2016-09-09 | 107.68 |
| 2016-09-08 | 104.20 |
| 2016-09-07 | 103.04 |
| 2016-09-06 | 100.72 |
| 2016-09-05 | 101.88 |
| 2016-09-02 | 101.88 |
| 2016-09-01 | 101.88 |
| 2016-08-31 | 100.72 |
| 2016-08-30 | 96.08 |
| 2016-08-29 | 98.40 |
| 2016-08-26 | 97.24 |
| 2016-08-25 | 97.24 |
| 2016-08-24 | 96.08 |
| 2016-08-23 | 97.24 |
| 2016-08-22 | 99.56 |
| 2016-08-19 | 103.04 |
| 2016-08-18 | 100.14 |
| 2016-08-17 | 100.14 |
| 2016-08-16 | 97.89 |
| 2016-08-15 | 97.89 |
| 2016-08-12 | 97.89 |
| 2016-08-11 | 100.14 |
| 2016-08-10 | 100.14 |
| 2016-08-09 | 99.01 |
| 2016-08-08 | 102.38 |
| 2016-08-05 | 100.14 |
| 2016-08-04 | 101.26 |
| 2016-08-03 | 101.26 |
| 2016-08-01 | 100.14 |
| 2016-07-29 | 99.01 |
| 2016-07-28 | 101.26 |
| 2016-07-27 | 100.14 |
| 2016-07-26 | 99.01 |
| 2016-07-25 | 95.64 |
| 2016-07-22 | 96.76 |
| 2016-07-21 | 95.64 |
| 2016-07-20 | 92.27 |
| 2016-07-19 | 93.39 |
| 2016-07-18 | 92.27 |
| 2016-07-15 | 81.02 |
| 2016-07-14 | 78.77 |
| 2016-07-13 | 79.90 |
| 2016-07-12 | 78.77 |
| 2016-07-11 | 78.77 |
| 2016-07-08 | 77.65 |
| 2016-07-07 | 76.52 |
| 2016-07-06 | 77.65 |
| 2016-07-05 | 79.90 |
| 2016-07-04 | 77.65 |
| 2016-06-30 | 74.28 |
| 2016-06-29 | 72.03 |
| 2016-06-28 | 72.03 |
| 2016-06-27 | 74.28 |
| 2016-06-24 | 74.28 |
| 2016-06-23 | 77.65 |
| 2016-06-22 | 83.27 |
| 2016-06-21 | 78.77 |
| 2016-06-20 | 77.65 |
| 2016-06-17 | 74.28 |
| 2016-06-16 | 73.15 |
| 2016-06-15 | 75.40 |
| 2016-06-14 | 75.40 |
| 2016-06-13 | 74.28 |
| 2016-06-10 | 76.52 |
| 2016-06-08 | 79.90 |
| 2016-06-07 | 78.77 |
| 2016-06-06 | 77.65 |
| 2016-06-03 | 76.52 |
| 2016-06-02 | 78.77 |
| 2016-06-01 | 78.77 |
| 2016-05-31 | 76.52 |
| 2016-05-30 | 77.65 |
| 2016-05-27 | 74.28 |
| 2016-05-26 | 75.40 |
| 2016-05-25 | 74.28 |
| 2016-05-24 | 75.40 |
| 2016-05-23 | 76.52 |
| 2016-05-20 | 73.15 |
| 2016-05-19 | 72.03 |
| 2016-05-18 | 70.90 |
| 2016-05-17 | 73.15 |
| 2016-05-16 | 73.15 |
| 2016-05-13 | 70.90 |
| 2016-05-12 | 76.52 |
| 2016-05-11 | 77.65 |
| 2016-05-10 | 77.65 |
| 2016-05-09 | 76.52 |
| 2016-05-06 | 76.52 |
| 2016-05-05 | 79.90 |
| 2016-05-04 | 82.15 |
| 2016-05-03 | 79.90 |
| 2016-04-29 | 75.40 |
| 2016-04-28 | 76.52 |
| 2016-04-27 | 72.03 |
| 2016-04-26 | 73.15 |
| 2016-04-25 | 74.28 |
| 2016-04-22 | 76.52 |
| 2016-04-21 | 77.65 |
| 2016-04-20 | 79.90 |
| 2016-04-19 | 78.77 |
| 2016-04-18 | 77.65 |
| 2016-04-15 | 76.52 |
| 2016-04-14 | 73.15 |
| 2016-04-13 | 70.90 |
| 2016-04-12 | 66.41 |
| 2016-04-11 | 68.65 |
| 2016-04-08 | 66.41 |
| 2016-04-07 | 64.16 |
| 2016-04-06 | 66.41 |
| 2016-04-05 | 64.16 |
| 2016-04-01 | 55.16 |
| 2016-03-31 | 58.53 |
| 2016-03-30 | 56.29 |
| 2016-03-29 | 52.91 |
| 2016-03-24 | 55.16 |
| 2016-03-23 | 56.29 |
| 2016-03-22 | 52.91 |
| 2016-03-21 | 49.54 |
| 2016-03-18 | 48.42 |
| 2016-03-17 | 46.17 |
| 2016-03-16 | 42.79 |
| 2016-03-15 | 43.92 |
| 2016-03-14 | 43.92 |
| 2016-03-11 | 42.79 |
| 2016-03-10 | 40.54 |
| 2016-03-09 | 43.92 |
| 2016-03-08 | 41.67 |
| 2016-03-07 | 43.92 |
| 2016-03-04 | 43.92 |
| 2016-03-03 | 41.67 |
| 2016-03-02 | 40.54 |
| 2016-03-01 | 36.05 |
| 2016-02-29 | 36.05 |
| 2016-02-26 | 39.42 |
| 2016-02-25 | 34.92 |
| 2016-02-24 | 37.17 |
| 2016-02-23 | 39.42 |
| 2016-02-22 | 41.67 |
| 2016-02-19 | 41.67 |
| 2016-02-18 | 39.42 |
| 2016-02-17 | 33.80 |
| 2016-02-16 | 36.05 |
| 2016-02-15 | 33.80 |
| 2016-02-12 | 31.55 |
| 2016-02-11 | 37.17 |
| 2016-02-05 | 38.30 |
| 2016-02-04 | 37.17 |
| 2016-02-03 | 36.05 |
| 2016-02-02 | 37.17 |
| 2016-02-01 | 39.42 |
| 2016-01-29 | 39.42 |
| 2016-01-28 | 33.80 |
| 2016-01-27 | 34.92 |
| 2016-01-26 | 34.92 |
| 2016-01-25 | 36.05 |
| 2016-01-22 | 34.92 |
| 2016-01-21 | 34.92 |
| 2016-01-20 | 36.05 |
| 2016-01-19 | 41.67 |
| 2016-01-18 | 40.54 |
| 2016-01-15 | 45.04 |
| 2016-01-14 | 46.17 |
| 2016-01-13 | 47.29 |
| 2016-01-12 | 47.29 |
| 2016-01-11 | 52.91 |
| 2016-01-08 | 57.41 |
| 2016-01-07 | 54.04 |
| 2016-01-06 | 57.41 |
| 2016-01-05 | 59.66 |
| 2016-01-04 | 57.41 |
| 2015-12-31 | 60.78 |
| 2015-12-30 | 60.78 |
| 2015-12-29 | 61.91 |
| 2015-12-28 | 61.91 |
| 2015-12-24 | 61.91 |
| 2015-12-23 | 61.91 |
| 2015-12-22 | 61.91 |
| 2015-12-21 | 61.91 |
| 2015-12-18 | 63.03 |
| 2015-12-17 | 63.03 |
| 2015-12-16 | 60.78 |
| 2015-12-15 | 59.66 |
| 2015-12-14 | 58.53 |
| 2015-12-11 | 60.78 |
| 2015-12-10 | 61.91 |
| 2015-12-09 | 61.91 |
| 2015-12-08 | 64.16 |
| 2015-12-07 | 65.84 |
| 2015-12-04 | 62.57 |
| 2015-12-03 | 61.48 |
| 2015-12-02 | 61.48 |
| 2015-12-01 | 61.48 |
| 2015-11-30 | 58.21 |
| 2015-11-27 | 60.39 |
| 2015-11-26 | 62.57 |
| 2015-11-25 | 62.57 |
| 2015-11-24 | 62.57 |
| 2015-11-23 | 62.57 |
| 2015-11-20 | 63.66 |
| 2015-11-19 | 63.66 |
| 2015-11-18 | 61.48 |
| 2015-11-17 | 61.48 |
| 2015-11-16 | 61.48 |
| 2015-11-13 | 63.66 |
| 2015-11-12 | 63.66 |
| 2015-11-11 | 61.48 |
| 2015-11-10 | 60.39 |
| 2015-11-09 | 62.57 |
| 2015-11-06 | 62.57 |
| 2015-11-05 | 63.66 |
| 2015-11-04 | 63.66 |
| 2015-11-03 | 62.57 |
| 2015-11-02 | 61.48 |
| 2015-10-30 | 63.66 |
| 2015-10-29 | 65.84 |
| 2015-10-28 | 62.57 |
| 2015-10-27 | 62.57 |
| 2015-10-26 | 63.66 |
| 2015-10-23 | 64.75 |
| 2015-10-22 | 65.84 |
| 2015-10-20 | 65.84 |
| 2015-10-19 | 65.84 |
| 2015-10-16 | 66.93 |
| 2015-10-15 | 65.84 |
| 2015-10-14 | 64.75 |
| 2015-10-13 | 64.75 |
| 2015-10-12 | 65.84 |
| 2015-10-09 | 65.84 |
| 2015-10-08 | 63.66 |
| 2015-10-07 | 63.66 |
| 2015-10-06 | 62.57 |
| 2015-10-05 | 63.66 |
| 2015-10-02 | 64.75 |
| 2015-09-30 | 62.57 |
| 2015-09-29 | 59.30 |
| 2015-09-25 | 63.66 |
| 2015-09-24 | 62.57 |
| 2015-09-23 | 62.57 |
| 2015-09-22 | 64.75 |
| 2015-09-21 | 62.57 |
| 2015-09-18 | 64.75 |
| 2015-09-17 | 64.75 |
| 2015-09-16 | 64.75 |
| 2015-09-15 | 64.75 |
| 2015-09-14 | 66.93 |
| 2015-09-11 | 64.75 |
| 2015-09-10 | 63.66 |
| 2015-09-09 | 63.66 |
| 2015-09-08 | 60.39 |
| 2015-09-07 | 57.11 |
| 2015-09-04 | 58.21 |
| 2015-09-02 | 58.21 |
| 2015-09-01 | 61.48 |
| 2015-08-31 | 65.84 |
| 2015-08-28 | 71.30 |
| 2015-08-27 | 59.30 |
| 2015-08-26 | 48.39 |
| 2015-08-25 | 47.29 |
| 2015-08-24 | 49.48 |
| 2015-08-21 | 61.48 |
| 2015-08-20 | 66.93 |
| 2015-08-19 | 67.98 |
| 2015-08-18 | 69.03 |
| 2015-08-17 | 70.08 |
| 2015-08-14 | 70.08 |
| 2015-08-13 | 70.08 |
| 2015-08-12 | 67.98 |
| 2015-08-11 | 71.13 |
| 2015-08-10 | 73.23 |
| 2015-08-07 | 73.23 |
| 2015-08-06 | 71.13 |
| 2015-08-05 | 71.13 |
| 2015-08-04 | 72.18 |
| 2015-08-03 | 71.13 |
| 2015-07-31 | 72.18 |
| 2015-07-30 | 74.28 |
| 2015-07-29 | 77.43 |
| 2015-07-28 | 74.28 |
| 2015-07-27 | 75.33 |
| 2015-07-24 | 80.58 |
| 2015-07-23 | 82.68 |
| 2015-07-22 | 80.58 |
| 2015-07-21 | 81.63 |
| 2015-07-20 | 80.58 |
| 2015-07-17 | 79.53 |
| 2015-07-16 | 78.48 |
| 2015-07-15 | 77.43 |
| 2015-07-14 | 76.38 |
| 2015-07-13 | 80.58 |
| 2015-07-10 | 74.28 |
| 2015-07-09 | 73.23 |
| 2015-07-08 | 64.83 |
| 2015-07-07 | 77.43 |
| 2015-07-06 | 77.43 |
| 2015-07-03 | 87.93 |
| 2015-07-02 | 92.13 |
| 2015-06-30 | 91.08 |
| 2015-06-29 | 90.03 |
| 2015-06-26 | 95.28 |
| 2015-06-25 | 96.33 |
| 2015-06-24 | 96.33 |
| 2015-06-23 | 94.23 |
| 2015-06-22 | 95.28 |
| 2015-06-19 | 92.13 |
| 2015-06-18 | 92.13 |
| 2015-06-17 | 92.13 |
| 2015-06-16 | 91.08 |
| 2015-06-15 | 93.18 |
| 2015-06-12 | 94.23 |
| 2015-06-11 | 92.13 |
| 2015-06-10 | 91.08 |
| 2015-06-09 | 93.18 |
| 2015-06-08 | 97.38 |
| 2015-06-05 | 99.48 |
| 2015-06-04 | 96.33 |
| 2015-06-03 | 98.43 |
| 2015-06-02 | 97.38 |
| 2015-06-01 | 97.38 |
| 2015-05-29 | 97.38 |
| 2015-05-28 | 94.23 |
| 2015-05-27 | 96.33 |
| 2015-05-26 | 98.43 |
| 2015-05-22 | 98.43 |
| 2015-05-21 | 98.43 |
| 2015-05-20 | 97.38 |
| 2015-05-19 | 96.33 |
| 2015-05-18 | 96.33 |
| 2015-05-15 | 99.48 |
| 2015-05-14 | 99.48 |
| 2015-05-13 | 99.48 |
| 2015-05-12 | 99.48 |
| 2015-05-11 | 99.48 |
| 2015-05-08 | 99.48 |
| 2015-05-07 | 97.38 |
| 2015-05-06 | 101.58 |
| 2015-05-05 | 105.78 |
| 2015-05-04 | 111.03 |
| 2015-04-30 | 101.58 |
| 2015-04-29 | 99.48 |
| 2015-04-28 | 101.58 |
| 2015-04-27 | 99.48 |
| 2015-04-24 | 100.53 |
| 2015-04-23 | 100.53 |
| 2015-04-22 | 100.53 |
| 2015-04-21 | 99.48 |
| 2015-04-20 | 98.43 |
| 2015-04-17 | 107.88 |
| 2015-04-16 | 105.78 |
| 2015-04-15 | 102.63 |
| 2015-04-14 | 100.53 |
| 2015-04-13 | 105.78 |
| 2015-04-10 | 95.28 |
| 2015-04-09 | 87.93 |
| 2015-04-08 | 87.93 |
| 2015-04-02 | 81.63 |
| 2015-04-01 | 81.63 |
| 2015-03-31 | 81.63 |
| 2015-03-30 | 81.63 |
| 2015-03-27 | 81.63 |
| 2015-03-26 | 80.58 |
| 2015-03-25 | 81.63 |
| 2015-03-24 | 81.63 |
| 2015-03-23 | 82.68 |
| 2015-03-20 | 80.58 |
| 2015-03-19 | 83.73 |
| 2015-03-18 | 81.63 |
| 2015-03-17 | 81.63 |
| 2015-03-16 | 81.63 |
| 2015-03-13 | 81.63 |
| 2015-03-12 | 82.68 |
| 2015-03-11 | 79.53 |
| 2015-03-10 | 81.63 |
| 2015-03-09 | 81.63 |
| 2015-03-06 | 83.73 |
| 2015-03-05 | 82.68 |
| 2015-03-04 | 84.78 |
| 2015-03-03 | 84.78 |
| 2015-03-02 | 85.83 |
| 2015-02-27 | 84.78 |
| 2015-02-26 | 84.78 |
| 2015-02-25 | 84.78 |
| 2015-02-24 | 82.68 |
| 2015-02-23 | 84.78 |
| 2015-02-18 | 83.73 |
| 2015-02-17 | 84.78 |
| 2015-02-16 | 83.73 |
| 2015-02-13 | 83.73 |
| 2015-02-12 | 82.68 |
| 2015-02-11 | 81.63 |
| 2015-02-10 | 81.63 |
| 2015-02-09 | 81.63 |
| 2015-02-06 | 83.73 |
| 2015-02-05 | 83.73 |
| 2015-02-04 | 81.63 |
| 2015-02-03 | 81.63 |
| 2015-02-02 | 82.68 |
| 2015-01-30 | 84.78 |
| 2015-01-29 | 81.63 |
| 2015-01-28 | 83.73 |
| 2015-01-27 | 83.73 |
| 2015-01-26 | 83.73 |
| 2015-01-23 | 83.73 |
| 2015-01-22 | 81.63 |
| 2015-01-21 | 82.68 |
| 2015-01-20 | 79.53 |
| 2015-01-19 | 78.48 |
| 2015-01-16 | 83.73 |
| 2015-01-15 | 83.73 |
| 2015-01-14 | 82.68 |
| 2015-01-13 | 85.83 |
| 2015-01-12 | 84.78 |
| 2015-01-09 | 86.88 |
| 2015-01-08 | 83.73 |
| 2015-01-07 | 82.68 |
| 2015-01-06 | 82.68 |
| 2015-01-05 | 82.68 |
| 2015-01-02 | 81.63 |
| 2014-12-31 | 77.43 |
| 2014-12-30 | 78.48 |
| 2014-12-29 | 80.58 |
| 2014-12-24 | 78.48 |
| 2014-12-23 | 77.43 |
| 2014-12-22 | 77.43 |
| 2014-12-19 | 78.48 |
| 2014-12-18 | 76.38 |
| 2014-12-17 | 75.33 |
| 2014-12-16 | 78.48 |
| 2014-12-15 | 81.63 |
| 2014-12-12 | 83.73 |
| 2014-12-11 | 87.93 |
| 2014-12-10 | 96.33 |
| 2014-12-09 | 83.73 |
| 2014-12-08 | 87.93 |
| 2014-12-05 | 83.85 |
| 2014-12-04 | 85.89 |
| 2014-12-03 | 86.91 |
| 2014-12-02 | 82.83 |
| 2014-12-01 | 85.89 |
| 2014-11-28 | 85.89 |
| 2014-11-27 | 84.87 |
| 2014-11-26 | 82.83 |
| 2014-11-25 | 84.87 |
| 2014-11-24 | 81.80 |
| 2014-11-21 | 81.80 |
| 2014-11-20 | 78.74 |
| 2014-11-19 | 77.72 |
| 2014-11-18 | 76.70 |
| 2014-11-17 | 78.74 |
| 2014-11-14 | 77.72 |
| 2014-11-13 | 74.65 |
| 2014-11-12 | 77.72 |
| 2014-11-11 | 77.72 |
| 2014-11-10 | 77.72 |
| 2014-11-07 | 75.68 |
| 2014-11-06 | 74.65 |
| 2014-11-05 | 75.68 |
| 2014-11-04 | 75.68 |
| 2014-11-03 | 73.63 |
| 2014-10-31 | 72.61 |
| 2014-10-30 | 70.57 |
| 2014-10-29 | 71.59 |
| 2014-10-28 | 72.61 |
| 2014-10-27 | 71.59 |
| 2014-10-24 | 71.59 |
| 2014-10-23 | 71.59 |
| 2014-10-22 | 72.61 |
| 2014-10-21 | 71.59 |
| 2014-10-20 | 72.61 |
| 2014-10-17 | 72.61 |
| 2014-10-16 | 74.65 |
| 2014-10-15 | 74.65 |
| 2014-10-14 | 74.65 |
| 2014-10-13 | 74.65 |
| 2014-10-10 | 78.74 |
| 2014-10-09 | 80.78 |
| 2014-10-08 | 79.76 |
| 2014-10-07 | 76.70 |
| 2014-10-06 | 78.74 |
| 2014-10-03 | 75.68 |
| 2014-09-30 | 71.59 |
| 2014-09-29 | 76.70 |
| 2014-09-26 | 82.83 |
| 2014-09-25 | 82.83 |
| 2014-09-24 | 84.87 |
| 2014-09-23 | 83.85 |
| 2014-09-22 | 84.87 |
| 2014-09-19 | 86.91 |
| 2014-09-18 | 85.89 |
| 2014-09-17 | 87.93 |
| 2014-09-16 | 84.87 |
| 2014-09-15 | 85.89 |
| 2014-09-12 | 86.91 |
| 2014-09-11 | 88.95 |
| 2014-09-10 | 88.95 |
| 2014-09-08 | 89.97 |
| 2014-09-05 | 91.00 |
| 2014-09-04 | 91.00 |
| 2014-09-03 | 91.00 |
| 2014-09-02 | 87.93 |
| 2014-09-01 | 87.93 |
| 2014-08-29 | 91.00 |
| 2014-08-28 | 91.00 |
| 2014-08-27 | 95.08 |
| 2014-08-26 | 96.10 |
| 2014-08-25 | 97.12 |
| 2014-08-22 | 98.15 |
| 2014-08-21 | 99.27 |
| 2014-08-20 | 100.26 |
| 2014-08-19 | 101.25 |
| 2014-08-18 | 103.23 |
| 2014-08-15 | 97.29 |
| 2014-08-14 | 96.30 |
| 2014-08-13 | 96.30 |
| 2014-08-12 | 96.30 |
| 2014-08-11 | 96.30 |
| 2014-08-08 | 93.32 |
| 2014-08-07 | 94.31 |
| 2014-08-06 | 95.30 |
| 2014-08-05 | 96.30 |
| 2014-08-04 | 98.28 |
| 2014-08-01 | 95.30 |
| 2014-07-31 | 97.29 |
| 2014-07-30 | 96.30 |
| 2014-07-29 | 96.30 |
| 2014-07-28 | 93.32 |
| 2014-07-25 | 93.32 |
| 2014-07-24 | 88.36 |
| 2014-07-23 | 85.39 |
| 2014-07-22 | 82.42 |
| 2014-07-21 | 82.42 |
| 2014-07-18 | 80.43 |
| 2014-07-17 | 85.39 |
| 2014-07-16 | 84.40 |
| 2014-07-15 | 84.40 |
| 2014-07-14 | 84.40 |
| 2014-07-11 | 83.41 |
| 2014-07-10 | 87.37 |
| 2014-07-09 | 86.38 |
| 2014-07-08 | 86.38 |
| 2014-07-07 | 85.39 |
| 2014-07-04 | 84.40 |
| 2014-07-03 | 84.40 |
| 2014-07-02 | 82.42 |
| 2014-06-30 | 74.48 |
| 2014-06-27 | 74.48 |
| 2014-06-26 | 73.49 |
| 2014-06-25 | 71.51 |
| 2014-06-24 | 70.52 |
| 2014-06-23 | 69.53 |
| 2014-06-20 | 71.51 |
| 2014-06-19 | 71.51 |
| 2014-06-18 | 65.56 |
| 2014-06-17 | 65.56 |
| 2014-06-16 | 67.54 |
| 2014-06-13 | 67.54 |
| 2014-06-12 | 68.54 |
| 2014-06-11 | 69.53 |
| 2014-06-10 | 67.54 |
| 2014-06-09 | 70.52 |
| 2014-06-06 | 71.51 |
| 2014-06-05 | 72.50 |
| 2014-06-04 | 67.54 |
| 2014-06-03 | 72.50 |
| 2014-05-30 | 68.54 |
| 2014-05-29 | 66.55 |
| 2014-05-28 | 63.58 |
| 2014-05-27 | 64.57 |
| 2014-05-26 | 65.56 |
| 2014-05-23 | 65.56 |
| 2014-05-22 | 63.58 |
| 2014-05-21 | 62.59 |
| 2014-05-20 | 61.60 |
| 2014-05-19 | 61.60 |
| 2014-05-16 | 63.58 |
| 2014-05-15 | 69.53 |
| 2014-05-14 | 66.55 |
| 2014-05-13 | 65.56 |
| 2014-05-12 | 62.59 |
| 2014-05-09 | 60.61 |
| 2014-05-08 | 62.59 |
| 2014-05-07 | 70.52 |
| 2014-05-05 | 76.47 |
| 2014-05-02 | 72.50 |
| 2014-04-30 | 72.50 |
| 2014-04-29 | 73.49 |
| 2014-04-28 | 75.48 |
| 2014-04-25 | 78.45 |
| 2014-04-24 | 82.42 |
| 2014-04-23 | 82.42 |
| 2014-04-22 | 83.41 |
| 2014-04-17 | 83.41 |
| 2014-04-16 | 83.41 |
| 2014-04-15 | 84.40 |
| 2014-04-14 | 83.41 |
| 2014-04-11 | 87.37 |
| 2014-04-10 | 86.38 |
| 2014-04-09 | 87.37 |
| 2014-04-08 | 88.36 |
| 2014-04-07 | 88.36 |
| 2014-04-04 | 89.36 |
| 2014-04-03 | 89.36 |
| 2014-04-02 | 91.34 |
| 2014-04-01 | 90.35 |
| 2014-03-31 | 86.38 |
| 2014-03-28 | 86.38 |
| 2014-03-27 | 86.38 |
| 2014-03-26 | 86.38 |
| 2014-03-25 | 86.38 |
| 2014-03-24 | 86.38 |
| 2014-03-21 | 87.37 |
| 2014-03-20 | 88.36 |
| 2014-03-19 | 89.36 |
| 2014-03-18 | 90.35 |
| 2014-03-17 | 88.36 |
| 2014-03-14 | 87.37 |
| 2014-03-13 | 93.32 |
| 2014-03-12 | 95.30 |
| 2014-03-11 | 96.30 |
| 2014-03-10 | 97.29 |
| 2014-03-07 | 99.27 |
| 2014-03-06 | 99.27 |
| 2014-03-05 | 99.27 |
| 2014-03-04 | 99.27 |
| 2014-03-03 | 101.25 |
| 2014-02-28 | 99.27 |
| 2014-02-27 | 104.23 |
| 2014-02-26 | 103.23 |
| 2014-02-25 | 102.24 |
| 2014-02-24 | 102.24 |
| 2014-02-21 | 103.23 |
| 2014-02-20 | 102.24 |
| 2014-02-19 | 103.23 |
| 2014-02-18 | 104.23 |
| 2014-02-17 | 104.23 |
| 2014-02-14 | 103.23 |
| 2014-02-13 | 103.23 |
| 2014-02-12 | 104.23 |
| 2014-02-11 | 99.27 |
| 2014-02-10 | 96.30 |
| 2014-02-07 | 97.29 |
| 2014-02-06 | 97.29 |
| 2014-02-05 | 97.29 |
| 2014-02-04 | 98.28 |
| 2014-01-30 | 102.24 |
| 2014-01-29 | 102.24 |
| 2014-01-28 | 102.24 |
| 2014-01-27 | 102.24 |
| 2014-01-24 | 106.21 |
| 2014-01-23 | 109.18 |
| 2014-01-22 | 114.14 |
| 2014-01-21 | 117.11 |
| 2014-01-20 | 111.17 |
| 2014-01-17 | 104.23 |
| 2014-01-16 | 104.23 |
| 2014-01-15 | 105.22 |
| 2014-01-14 | 106.21 |
| 2014-01-13 | 110.17 |
| 2014-01-10 | 112.16 |
| 2014-01-09 | 107.20 |
| 2014-01-08 | 113.15 |
| 2014-01-07 | 110.17 |
| 2014-01-06 | 109.18 |
| 2014-01-03 | 106.21 |
| 2014-01-02 | 104.23 |
| 2013-12-31 | 108.19 |
| 2013-12-30 | 108.19 |
| 2013-12-27 | 108.19 |
| 2013-12-24 | 107.20 |
| 2013-12-23 | 107.20 |
| 2013-12-20 | 109.18 |
| 2013-12-19 | 110.17 |
| 2013-12-18 | 114.14 |
| 2013-12-17 | 113.15 |
| 2013-12-16 | 117.11 |
| 2013-12-13 | 118.11 |
| 2013-12-12 | 111.17 |
| 2013-12-11 | 113.15 |
| 2013-12-10 | 115.13 |
| 2013-12-09 | 117.61 |
| 2013-12-06 | 114.71 |
| 2013-12-05 | 113.74 |
| 2013-12-04 | 116.64 |
| 2013-12-03 | 113.74 |
| 2013-12-02 | 117.61 |
| 2013-11-29 | 117.61 |
| 2013-11-28 | 117.61 |
| 2013-11-27 | 117.61 |
| 2013-11-26 | 121.48 |
| 2013-11-25 | 125.35 |
| 2013-11-22 | 130.18 |
| 2013-11-21 | 126.31 |
| 2013-11-20 | 126.31 |
| 2013-11-19 | 127.28 |
| 2013-11-18 | 126.31 |
| 2013-11-15 | 125.35 |
| 2013-11-14 | 124.38 |
| 2013-11-13 | 120.51 |
| 2013-11-12 | 119.54 |
| 2013-11-11 | 117.61 |
| 2013-11-08 | 114.71 |
| 2013-11-07 | 118.58 |
| 2013-11-06 | 118.58 |
| 2013-11-05 | 120.51 |
| 2013-11-04 | 117.61 |
| 2013-11-01 | 117.61 |
| 2013-10-31 | 117.61 |
| 2013-10-30 | 117.61 |
| 2013-10-29 | 118.58 |
| 2013-10-28 | 119.54 |
| 2013-10-25 | 126.31 |
| 2013-10-24 | 124.38 |
| 2013-10-23 | 120.51 |
| 2013-10-22 | 125.35 |
| 2013-10-21 | 120.51 |
| 2013-10-18 | 120.51 |
| 2013-10-17 | 117.61 |
| 2013-10-16 | 116.64 |
| 2013-10-15 | 118.58 |
| 2013-10-11 | 115.68 |
| 2013-10-10 | 110.84 |
| 2013-10-09 | 110.84 |
| 2013-10-08 | 110.84 |
| 2013-10-07 | 109.87 |
| 2013-10-04 | 112.77 |
| 2013-10-03 | 113.74 |
| 2013-10-02 | 114.71 |
| 2013-09-30 | 111.81 |
| 2013-09-27 | 115.68 |
| 2013-09-26 | 115.68 |
| 2013-09-25 | 110.84 |
| 2013-09-24 | 109.87 |
| 2013-09-23 | 106.97 |
| 2013-09-19 | 109.87 |
| 2013-09-18 | 107.94 |
| 2013-09-17 | 105.04 |
| 2013-09-16 | 102.14 |
| 2013-09-13 | 98.27 |
| 2013-09-12 | 98.27 |
| 2013-09-11 | 98.27 |
| 2013-09-10 | 101.17 |
| 2013-09-09 | 97.30 |
| 2013-09-06 | 99.23 |
| 2013-09-05 | 97.30 |
| 2013-09-04 | 97.30 |
| 2013-09-03 | 95.37 |
| 2013-09-02 | 93.43 |
| 2013-08-30 | 91.50 |
| 2013-08-29 | 88.60 |
| 2013-08-28 | 83.76 |
| 2013-08-27 | 87.63 |
| 2013-08-26 | 89.56 |
| 2013-08-23 | 92.46 |
| 2013-08-22 | 90.53 |
| 2013-08-21 | 90.53 |
| 2013-08-20 | 91.50 |
| 2013-08-19 | 96.33 |
| 2013-08-16 | 100.20 |
| 2013-08-15 | 100.20 |
| 2013-08-13 | 101.17 |
| 2013-08-12 | 101.56 |
| 2013-08-09 | 96.85 |
| 2013-08-08 | 97.79 |
| 2013-08-07 | 96.85 |
| 2013-08-06 | 101.56 |
| 2013-08-05 | 102.50 |
| 2013-08-02 | 102.50 |
| 2013-08-01 | 104.38 |
| 2013-07-31 | 105.32 |
| 2013-07-30 | 103.44 |
| 2013-07-29 | 107.21 |
| 2013-07-26 | 106.26 |
| 2013-07-25 | 106.26 |
| 2013-07-24 | 105.32 |
| 2013-07-23 | 100.61 |
| 2013-07-22 | 94.02 |
| 2013-07-19 | 96.85 |
| 2013-07-18 | 94.96 |
| 2013-07-17 | 98.73 |
| 2013-07-16 | 101.56 |
| 2013-07-15 | 99.67 |
| 2013-07-12 | 96.85 |
| 2013-07-11 | 96.85 |
| 2013-07-10 | 92.14 |
| 2013-07-09 | 91.19 |
| 2013-07-08 | 89.31 |
| 2013-07-05 | 92.14 |
| 2013-07-04 | 91.19 |
| 2013-07-03 | 92.14 |
| 2013-07-02 | 93.08 |
| 2013-06-28 | 94.96 |
| 2013-06-27 | 99.67 |
| 2013-06-26 | 90.25 |
| 2013-06-25 | 90.25 |
| 2013-06-24 | 93.08 |
| 2013-06-21 | 102.50 |
| 2013-06-20 | 110.03 |
| 2013-06-19 | 114.74 |
| 2013-06-18 | 118.51 |
| 2013-06-17 | 115.68 |
| 2013-06-14 | 111.92 |
| 2013-06-13 | 107.21 |
| 2013-06-11 | 114.74 |
| 2013-06-10 | 112.86 |
| 2013-06-07 | 115.68 |
| 2013-06-06 | 124.16 |
| 2013-06-05 | 123.22 |
| 2013-06-04 | 122.28 |
| 2013-06-03 | 122.28 |
| 2013-05-31 | 124.16 |
| 2013-05-30 | 120.39 |
| 2013-05-29 | 123.22 |
| 2013-05-28 | 120.39 |
| 2013-05-27 | 114.74 |
| 2013-05-24 | 116.62 |
| 2013-05-23 | 116.62 |
| 2013-05-22 | 121.33 |
| 2013-05-21 | 117.57 |
| 2013-05-20 | 120.39 |
| 2013-05-16 | 115.68 |
| 2013-05-15 | 116.62 |
| 2013-05-14 | 110.97 |
| 2013-05-13 | 110.97 |
| 2013-05-10 | 108.15 |
| 2013-05-09 | 105.32 |
| 2013-05-08 | 107.21 |
| 2013-05-07 | 102.50 |
| 2013-05-06 | 103.44 |
| 2013-05-03 | 102.50 |
| 2013-05-02 | 100.61 |
| 2013-04-30 | 104.38 |
| 2013-04-29 | 106.26 |
| 2013-04-26 | 104.38 |
| 2013-04-25 | 100.61 |
| 2013-04-24 | 103.44 |
| 2013-04-23 | 97.79 |
| 2013-04-22 | 101.56 |
| 2013-04-19 | 97.79 |
| 2013-04-18 | 93.08 |
| 2013-04-17 | 90.25 |
| 2013-04-16 | 87.43 |
| 2013-04-15 | 88.37 |
| 2013-04-12 | 86.49 |
| 2013-04-11 | 88.37 |
| 2013-04-10 | 87.43 |
| 2013-04-09 | 84.60 |
| 2013-04-08 | 86.49 |
| 2013-04-05 | 84.60 |
| 2013-04-03 | 95.90 |
| 2013-04-02 | 101.56 |
| 2013-03-28 | 98.73 |
| 2013-03-27 | 103.44 |
| 2013-03-26 | 100.61 |
| 2013-03-25 | 98.73 |
| 2013-03-22 | 101.56 |
| 2013-03-21 | 97.79 |
| 2013-03-20 | 99.67 |
| 2013-03-19 | 96.85 |
| 2013-03-18 | 95.90 |
| 2013-03-15 | 102.50 |
| 2013-03-14 | 107.21 |
| 2013-03-13 | 103.44 |
| 2013-03-12 | 102.50 |
| 2013-03-11 | 108.15 |
| 2013-03-08 | 114.74 |
| 2013-03-07 | 117.57 |
| 2013-03-06 | 122.28 |
| 2013-03-05 | 117.57 |
| 2013-03-04 | 113.80 |
| 2013-03-01 | 122.28 |
| 2013-02-28 | 128.87 |
| 2013-02-27 | 123.22 |
| 2013-02-26 | 117.57 |
| 2013-02-25 | 118.51 |
| 2013-02-22 | 130.75 |
| 2013-02-21 | 135.46 |
| 2013-02-20 | 137.35 |
| 2013-02-19 | 134.52 |
| 2013-02-18 | 140.17 |
| 2013-02-15 | 142.05 |
| 2013-02-14 | 139.23 |
| 2013-02-08 | 130.75 |
| 2013-02-07 | 126.04 |
| 2013-02-06 | 126.99 |
| 2013-02-05 | 133.58 |
| 2013-02-04 | 135.46 |
| 2013-02-01 | 125.10 |
| 2013-01-31 | 128.87 |
| 2013-01-30 | 131.69 |
| 2013-01-29 | 130.75 |
| 2013-01-28 | 134.52 |
| 2013-01-25 | 138.29 |
| 2013-01-24 | 132.64 |
| 2013-01-23 | 142.05 |
| 2013-01-22 | 143.00 |
| 2013-01-21 | 144.88 |
| 2013-01-18 | 147.71 |
| 2013-01-17 | 151.47 |
| 2013-01-16 | 142.05 |
| 2013-01-15 | 143.94 |
| 2013-01-14 | 141.11 |
| 2013-01-11 | 135.46 |
| 2013-01-10 | 133.58 |
| 2013-01-09 | 115.68 |
| 2013-01-08 | 109.09 |
| 2013-01-07 | 111.92 |
| 2013-01-04 | 111.92 |
| 2013-01-03 | 110.03 |
| 2013-01-02 | 102.50 |
| 2012-12-31 | 101.56 |
| 2012-12-28 | 103.44 |
| 2012-12-27 | 106.26 |
| 2012-12-24 | 99.67 |
| 2012-12-21 | 100.61 |
| 2012-12-20 | 101.56 |
| 2012-12-19 | 101.56 |
| 2012-12-18 | 93.08 |
| 2012-12-17 | 94.02 |
| 2012-12-14 | 99.67 |
| 2012-12-13 | 104.38 |
| 2012-12-12 | 111.92 |
| 2012-12-11 | 108.15 |
| 2012-12-10 | 108.81 |
| 2012-12-07 | 108.81 |
| 2012-12-06 | 113.41 |
| 2012-12-05 | 104.21 |
| 2012-12-04 | 105.13 |
| 2012-12-03 | 102.37 |
| 2012-11-30 | 101.45 |
| 2012-11-29 | 95.01 |
| 2012-11-28 | 84.89 |
| 2012-11-27 | 83.97 |
| 2012-11-26 | 82.13 |
| 2012-11-23 | 77.53 |
| 2012-11-22 | 75.69 |
| 2012-11-21 | 77.53 |
| 2012-11-20 | 76.61 |
| 2012-11-19 | 77.53 |
| 2012-11-16 | 73.85 |
| 2012-11-15 | 72.93 |
| 2012-11-14 | 74.77 |
| 2012-11-13 | 71.09 |
| 2012-11-12 | 73.85 |
| 2012-11-09 | 73.85 |
| 2012-11-08 | 72.01 |
| 2012-11-07 | 73.85 |
| 2012-11-06 | 72.93 |
| 2012-11-05 | 75.69 |
| 2012-11-02 | 75.69 |
| 2012-11-01 | 74.77 |
| 2012-10-31 | 71.09 |
| 2012-10-30 | 62.81 |
| 2012-10-29 | 73.85 |
| 2012-10-26 | 85.81 |
| 2012-10-25 | 86.73 |
| 2012-10-24 | 91.33 |
| 2012-10-22 | 81.21 |
| 2012-10-19 | 75.69 |
| 2012-10-18 | 79.37 |
| 2012-10-17 | 79.37 |
| 2012-10-16 | 78.45 |
| 2012-10-15 | 76.61 |
| 2012-10-12 | 77.53 |
| 2012-10-11 | 77.53 |
| 2012-10-10 | 81.21 |
| 2012-10-09 | 83.05 |
| 2012-10-08 | 85.81 |
| 2012-10-05 | 77.53 |
| 2012-10-04 | 75.69 |
| 2012-10-03 | 78.45 |
| 2012-09-28 | 77.53 |
| 2012-09-27 | 77.53 |
| 2012-09-26 | 78.45 |
| 2012-09-25 | 80.29 |
| 2012-09-24 | 78.45 |
| 2012-09-21 | 75.69 |
| 2012-09-20 | 73.85 |
| 2012-09-19 | 77.53 |
| 2012-09-18 | 76.61 |
| 2012-09-17 | 71.09 |
| 2012-09-14 | 75.69 |
| 2012-09-13 | 76.61 |
| 2012-09-12 | 70.17 |
| 2012-09-11 | 63.73 |
| 2012-09-10 | 58.22 |
| 2012-09-07 | 51.78 |
| 2012-09-06 | 49.94 |
| 2012-09-05 | 45.34 |
| 2012-09-04 | 47.18 |
| 2012-09-03 | 49.02 |
| 2012-08-31 | 47.18 |
| 2012-08-30 | 45.34 |
| 2012-08-29 | 49.02 |
| 2012-08-28 | 49.02 |
| 2012-08-27 | 48.10 |
| 2012-08-24 | 49.02 |
| 2012-08-23 | 51.78 |
| 2012-08-22 | 51.78 |
| 2012-08-21 | 52.70 |
| 2012-08-20 | 46.26 |
| 2012-08-17 | 48.10 |
| 2012-08-16 | 45.34 |
| 2012-08-15 | 51.78 |
| 2012-08-14 | 52.70 |
| 2012-08-13 | 51.78 |
| 2012-08-10 | 53.43 |
| 2012-08-09 | 52.54 |
| 2012-08-08 | 51.65 |
| 2012-08-07 | 50.76 |
| 2012-08-06 | 47.19 |
| 2012-08-03 | 45.40 |
| 2012-08-02 | 46.30 |
| 2012-08-01 | 45.40 |
| 2012-07-31 | 41.84 |
| 2012-07-30 | 40.05 |
| 2012-07-27 | 40.94 |
| 2012-07-26 | 41.84 |
| 2012-07-25 | 38.27 |
| 2012-07-24 | 39.16 |
| 2012-07-23 | 38.27 |
| 2012-07-20 | 40.94 |
| 2012-07-19 | 43.62 |
| 2012-07-18 | 47.19 |
| 2012-07-17 | 43.62 |
| 2012-07-16 | 40.05 |
| 2012-07-13 | 40.94 |
| 2012-07-12 | 40.94 |
| 2012-07-11 | 39.16 |
| 2012-07-10 | 38.27 |
| 2012-07-09 | 38.27 |
| 2012-07-06 | 39.16 |
| 2012-07-05 | 37.38 |
| 2012-07-04 | 32.02 |
| 2012-07-03 | 32.02 |
| 2012-06-29 | 31.13 |
| 2012-06-28 | 30.24 |
| 2012-06-27 | 29.35 |
| 2012-06-26 | 24.89 |
| 2012-06-25 | 23.10 |
| 2012-06-22 | 23.99 |
| 2012-06-21 | 25.78 |
| 2012-06-20 | 29.35 |
| 2012-06-19 | 30.24 |
| 2012-06-18 | 28.45 |
| 2012-06-15 | 24.89 |
| 2012-06-14 | 24.89 |
| 2012-06-13 | 23.99 |
| 2012-06-12 | 23.10 |
| 2012-06-11 | 22.21 |
| 2012-06-08 | 20.43 |
| 2012-06-07 | 20.43 |
| 2012-06-06 | 16.86 |
| 2012-06-05 | 15.07 |
| 2012-06-04 | 12.40 |
| 2012-06-01 | 14.18 |
| 2012-05-31 | 15.07 |
| 2012-05-30 | 16.86 |
| 2012-05-29 | 17.75 |
| 2012-05-28 | 14.18 |
| 2012-05-25 | 15.97 |
| 2012-05-24 | 15.97 |
| 2012-05-23 | 19.53 |
| 2012-05-22 | 19.53 |
| 2012-05-21 | 15.07 |
| 2012-05-18 | 14.18 |
| 2012-05-17 | 18.64 |
| 2012-05-16 | 19.53 |
| 2012-05-15 | 22.21 |
| 2012-05-14 | 23.10 |
| 2012-05-11 | 21.32 |
| 2012-05-10 | 23.10 |
| 2012-05-09 | 22.21 |
| 2012-05-08 | 23.10 |
| 2012-05-07 | 23.99 |
| 2012-05-04 | 27.56 |
| 2012-05-03 | 30.24 |
| 2012-05-02 | 30.24 |
| 2012-04-30 | 24.89 |
| 2012-04-27 | 21.32 |
| 2012-04-26 | 23.99 |
| 2012-04-25 | 22.21 |
| 2012-04-24 | 23.10 |
| 2012-04-23 | 20.43 |
| 2012-04-20 | 21.32 |
| 2012-04-19 | 20.43 |
| 2012-04-18 | 19.53 |
| 2012-04-17 | 17.75 |
| 2012-04-16 | 18.64 |
| 2012-04-13 | 19.53 |
| 2012-04-12 | 18.64 |
| 2012-04-11 | 17.75 |
| 2012-04-10 | 19.53 |
| 2012-04-05 | 23.10 |
| 2012-04-03 | 22.21 |
| 2012-04-02 | 20.43 |
| 2012-03-30 | 21.32 |
| 2012-03-29 | 20.43 |
| 2012-03-28 | 23.99 |
| 2012-03-27 | 26.67 |
| 2012-03-26 | 23.99 |
| 2012-03-23 | 21.32 |
| 2012-03-22 | 23.10 |
| 2012-03-21 | 23.10 |
| 2012-03-20 | 26.67 |
| 2012-03-19 | 30.24 |
| 2012-03-16 | 31.13 |
| 2012-03-15 | 31.13 |
| 2012-03-14 | 32.02 |
| 2012-03-13 | 31.13 |
| 2012-03-12 | 30.24 |
| 2012-03-09 | 32.91 |
| 2012-03-08 | 32.91 |
| 2012-03-07 | 31.13 |
| 2012-03-06 | 33.81 |
| 2012-03-05 | 37.38 |
| 2012-03-02 | 36.48 |
| 2012-03-01 | 32.02 |
| 2012-02-29 | 32.02 |
| 2012-02-28 | 32.02 |
| 2012-02-27 | 32.02 |
| 2012-02-24 | 32.02 |
| 2012-02-23 | 31.13 |
| 2012-02-22 | 32.91 |
| 2012-02-21 | 33.81 |
| 2012-02-20 | 33.81 |
| 2012-02-17 | 33.81 |
| 2012-02-16 | 33.81 |
| 2012-02-15 | 34.70 |
| 2012-02-14 | 30.24 |
| 2012-02-13 | 31.13 |
| 2012-02-10 | 32.91 |
| 2012-02-09 | 32.02 |
| 2012-02-08 | 29.35 |
| 2012-02-07 | 24.89 |
| 2012-02-06 | 26.67 |
| 2012-02-03 | 18.64 |
| 2012-02-02 | 15.07 |
| 2012-02-01 | 11.51 |
| 2012-01-31 | 10.61 |
| 2012-01-30 | 8.83 |
| 2012-01-27 | 12.40 |
| 2012-01-26 | 13.29 |
| 2012-01-20 | 9.72 |
| 2012-01-19 | 10.61 |
| 2012-01-18 | 8.83 |
| 2012-01-17 | 10.61 |
| 2012-01-16 | 7.05 |
| 2012-01-13 | 7.05 |
| 2012-01-12 | 6.15 |
| 2012-01-11 | 7.05 |
| 2012-01-10 | 6.15 |
| 2012-01-09 | 4.37 |
| 2012-01-06 | 5.26 |
| 2012-01-05 | 8.83 |
| 2012-01-04 | 7.94 |
| 2012-01-03 | 7.05 |
| 2011-12-30 | 7.05 |
| 2011-12-29 | 6.15 |
| 2011-12-28 | 0.80 |
| 2011-12-23 | 3.48 |
| 2011-12-22 | 4.37 |
| 2011-12-21 | 7.94 |
| 2011-12-20 | 8.83 |
| 2011-12-19 | 9.72 |
| 2011-12-16 | 12.40 |
| 2011-12-15 | 10.61 |
| 2011-12-14 | 14.18 |
| 2011-12-13 | 11.51 |
| 2011-12-12 | 15.97 |
| 2011-12-09 | 14.25 |
| 2011-12-08 | 15.97 |
| 2011-12-07 | 16.83 |
| 2011-12-06 | 15.97 |
| 2011-12-05 | 16.83 |
| 2011-12-02 | 16.83 |
| 2011-12-01 | 17.68 |
| 2011-11-30 | 14.25 |
| 2011-11-29 | 15.97 |
| 2011-11-28 | 14.25 |
| 2011-11-25 | 12.53 |
| 2011-11-24 | 9.95 |
| 2011-11-23 | 10.81 |
| 2011-11-22 | 11.67 |
| 2011-11-21 | 10.81 |
| 2011-11-18 | 12.53 |
| 2011-11-17 | 12.53 |
| 2011-11-16 | 13.39 |
| 2011-11-15 | 12.53 |
| 2011-11-14 | 12.53 |
| 2011-11-11 | 10.81 |
| 2011-11-10 | 9.09 |
| 2011-11-09 | 12.53 |
| 2011-11-08 | 11.67 |
| 2011-11-07 | 12.53 |
| 2011-11-04 | 12.53 |
| 2011-11-03 | 9.09 |
| 2011-11-02 | 9.95 |
| 2011-11-01 | 9.09 |
| 2011-10-31 | 13.39 |
| 2011-10-28 | 14.25 |
| 2011-10-27 | 9.95 |
| 2011-10-26 | 5.66 |
| 2011-10-25 | 3.08 |
| 2011-10-24 | 3.08 |
| 2011-10-21 | -0.36 |
| 2011-10-20 | -1.21 |
| 2011-10-19 | 0.50 |
| 2011-10-18 | -2.93 |
| 2011-10-17 | 5.66 |
| 2011-10-14 | 1.36 |
| 2011-10-13 | 5.66 |
| 2011-10-12 | -1.21 |
| 2011-10-11 | -4.65 |
| 2011-10-10 | -8.95 |
| 2011-10-07 | -6.37 |
| 2011-10-06 | -13.24 |
| 2011-10-04 | -16.68 |
| 2011-10-03 | -10.66 |
| 2011-09-30 | -3.79 |
| 2011-09-28 | -4.65 |
| 2011-09-27 | -2.07 |
| 2011-09-26 | -9.80 |
| 2011-09-23 | -3.79 |
| 2011-09-22 | -2.93 |
| 2011-09-21 | 6.52 |
| 2011-09-20 | 9.09 |
| 2011-09-19 | 13.39 |
| 2011-09-16 | 19.40 |
| 2011-09-15 | 18.54 |
| 2011-09-14 | 19.40 |
| 2011-09-12 | 22.84 |
| 2011-09-09 | 27.99 |
| 2011-09-08 | 28.85 |
| 2011-09-07 | 27.99 |
| 2011-09-06 | 25.42 |
| 2011-09-05 | 27.13 |
| 2011-09-02 | 32.29 |
| 2011-09-01 | 30.57 |
| 2011-08-31 | 32.29 |
| 2011-08-30 | 27.99 |
| 2011-08-29 | 24.56 |
| 2011-08-26 | 25.42 |
| 2011-08-25 | 22.84 |
| 2011-08-24 | 27.13 |
| 2011-08-23 | 27.13 |
| 2011-08-22 | 27.13 |
| 2011-08-19 | 30.57 |
| 2011-08-18 | 30.57 |
| 2011-08-17 | 30.40 |
| 2011-08-16 | 30.40 |
| 2011-08-15 | 29.57 |
| 2011-08-12 | 27.08 |
| 2011-08-11 | 23.75 |
| 2011-08-10 | 27.91 |
| 2011-08-09 | 25.41 |
| 2011-08-08 | 29.57 |
| 2011-08-05 | 37.04 |
| 2011-08-04 | 41.19 |
| 2011-08-03 | 45.35 |
| 2011-08-02 | 47.84 |
| 2011-08-01 | 47.01 |
| 2011-07-29 | 48.67 |
| 2011-07-28 | 44.52 |
| 2011-07-27 | 42.03 |
| 2011-07-26 | 37.04 |
| 2011-07-25 | 36.21 |
| 2011-07-22 | 37.87 |
| 2011-07-21 | 35.38 |
| 2011-07-20 | 35.38 |
| 2011-07-19 | 32.89 |
| 2011-07-18 | 33.72 |
| 2011-07-15 | 34.55 |
| 2011-07-14 | 35.38 |
| 2011-07-13 | 31.23 |
| 2011-07-12 | 32.89 |
| 2011-07-11 | 37.04 |
| 2011-07-08 | 42.03 |
| 2011-07-07 | 42.86 |
| 2011-07-06 | 45.35 |
| 2011-07-05 | 45.35 |
| 2011-07-04 | 43.69 |
| 2011-06-30 | 46.18 |
| 2011-06-29 | 43.69 |
| 2011-06-28 | 44.52 |
| 2011-06-27 | 47.01 |
| 2011-06-24 | 48.67 |
| 2011-06-23 | 42.86 |
| 2011-06-22 | 41.19 |
| 2011-06-21 | 42.03 |
| 2011-06-20 | 40.36 |
| 2011-06-17 | 42.03 |
| 2011-06-16 | 41.19 |
| 2011-06-15 | 47.84 |
| 2011-06-14 | 47.01 |
| 2011-06-13 | 43.69 |
| 2011-06-10 | 46.18 |
| 2011-06-09 | 42.86 |
| 2011-06-08 | 42.03 |
| 2011-06-07 | 43.69 |
| 2011-06-03 | 43.69 |
| 2011-06-02 | 44.52 |
| 2011-06-01 | 43.69 |
| 2011-05-31 | 44.52 |
| 2011-05-30 | 41.19 |
| 2011-05-27 | 38.70 |
| 2011-05-26 | 32.89 |
| 2011-05-25 | 32.06 |
| 2011-05-24 | 32.89 |
| 2011-05-23 | 34.55 |
| 2011-05-20 | 37.87 |
| 2011-05-19 | 38.70 |
| 2011-05-18 | 40.36 |
| 2011-05-17 | 40.36 |
| 2011-05-16 | 38.70 |
| 2011-05-13 | 43.69 |
| 2011-05-12 | 45.35 |
| 2011-05-11 | 48.67 |
| 2011-05-09 | 42.86 |
| 2011-05-06 | 42.03 |
| 2011-05-05 | 39.53 |
| 2011-05-04 | 37.04 |
| 2011-05-03 | 39.53 |
| 2011-04-29 | 40.36 |
| 2011-04-28 | 40.36 |
| 2011-04-27 | 37.04 |
| 2011-04-26 | 41.19 |
| 2011-04-21 | 46.18 |
| 2011-04-20 | 47.84 |
| 2011-04-19 | 47.01 |
| 2011-04-18 | 49.50 |
| 2011-04-15 | 50.33 |
| 2011-04-14 | 42.86 |
| 2011-04-13 | 37.04 |
| 2011-04-12 | 37.87 |
| 2011-04-11 | 39.53 |
| 2011-04-08 | 35.38 |
| 2011-04-07 | 33.72 |
| 2011-04-06 | 36.21 |
| 2011-04-04 | 31.23 |
| 2011-04-01 | 28.74 |
| 2011-03-31 | 27.91 |
| 2011-03-30 | 26.24 |
| 2011-03-29 | 26.24 |
| 2011-03-28 | 27.08 |
| 2011-03-25 | 27.08 |
| 2011-03-24 | 28.74 |
| 2011-03-23 | 27.91 |
| 2011-03-22 | 28.74 |
| 2011-03-21 | 27.91 |
| 2011-03-18 | 27.08 |
| 2011-03-17 | 21.26 |
| 2011-03-16 | 27.08 |
| 2011-03-15 | 26.24 |
| 2011-03-14 | 30.40 |
| 2011-03-11 | 28.74 |
| 2011-03-10 | 32.06 |
| 2011-03-09 | 32.89 |
| 2011-03-08 | 32.89 |
| 2011-03-07 | 34.55 |
| 2011-03-04 | 36.21 |
| 2011-03-03 | 37.04 |
| 2011-03-02 | 37.04 |
| 2011-03-01 | 33.72 |
| 2011-02-28 | 31.23 |
| 2011-02-25 | 29.57 |
| 2011-02-24 | 28.74 |
| 2011-02-23 | 32.89 |
| 2011-02-22 | 33.72 |
| 2011-02-21 | 37.04 |
| 2011-02-18 | 32.06 |
| 2011-02-17 | 28.74 |
| 2011-02-16 | 31.23 |
| 2011-02-15 | 29.57 |
| 2011-02-14 | 32.06 |
| 2011-02-11 | 28.74 |
| 2011-02-10 | 28.74 |
| 2011-02-09 | 32.06 |
| 2011-02-08 | 36.21 |
| 2011-02-07 | 37.87 |
| 2011-02-02 | 37.87 |
| 2011-02-01 | 36.21 |
| 2011-01-31 | 30.40 |
| 2011-01-28 | 32.06 |
| 2011-01-27 | 32.89 |
| 2011-01-26 | 32.89 |
| 2011-01-25 | 35.38 |
| 2011-01-24 | 37.87 |
| 2011-01-21 | 39.53 |
| 2011-01-20 | 39.53 |
| 2011-01-19 | 45.35 |
| 2011-01-18 | 33.03 |
| 2011-01-17 | 32.35 |
| 2011-01-14 | 32.35 |
| 2011-01-13 | 32.35 |
| 2011-01-12 | 32.35 |
| 2011-01-11 | 31.00 |
| 2011-01-10 | 31.68 |
| 2011-01-07 | 31.68 |
| 2011-01-06 | 30.33 |
| 2011-01-05 | 33.03 |
| 2011-01-04 | 29.65 |
| 2011-01-03 | 24.92 |
| 2010-12-31 | 24.25 |
| 2010-12-30 | 24.25 |
| 2010-12-29 | 24.25 |
| 2010-12-28 | 24.25 |
| 2010-12-24 | 24.25 |
| 2010-12-23 | 25.60 |
| 2010-12-22 | 24.92 |
| 2010-12-21 | 25.60 |
| 2010-12-20 | 24.92 |
| 2010-12-17 | 28.98 |
| 2010-12-16 | 26.95 |
| 2010-12-15 | 28.30 |
| 2010-12-14 | 31.00 |
| 2010-12-13 | 31.00 |
| 2010-12-10 | 24.92 |
| 2010-12-09 | 27.63 |
| 2010-12-08 | 28.30 |
| 2010-12-07 | 32.35 |
| 2010-12-06 | 26.95 |
| 2010-12-03 | 39.10 |
| 2010-12-02 | 39.10 |
| 2010-12-01 | 39.10 |
| 2010-11-30 | 39.10 |
| 2010-11-29 | 39.10 |
| 2010-11-26 | 39.10 |
| 2010-11-25 | 39.10 |
| 2010-11-24 | 39.10 |
| 2010-11-23 | 31.68 |
| 2010-11-22 | 31.68 |
| 2010-11-19 | 32.35 |
| 2010-11-18 | 33.03 |
| 2010-11-17 | 30.33 |
| 2010-11-16 | 30.33 |
| 2010-11-15 | 33.03 |
| 2010-11-12 | 33.70 |
| 2010-11-11 | 33.03 |
| 2010-11-10 | 36.40 |
| 2010-11-09 | 31.68 |
| 2010-11-08 | 37.08 |
| 2010-11-05 | 27.63 |
| 2010-11-04 | 25.60 |
| 2010-11-03 | 15.47 |
| 2010-11-02 | 15.47 |
| 2010-11-01 | 12.09 |
| 2010-10-29 | 12.77 |
| 2010-10-28 | 11.42 |
| 2010-10-27 | 10.74 |
| 2010-10-26 | 12.77 |
| 2010-10-25 | 13.44 |
| 2010-10-22 | 11.42 |
| 2010-10-21 | 12.09 |
| 2010-10-20 | 11.42 |
| 2010-10-19 | 12.09 |
| 2010-10-18 | 10.74 |
| 2010-10-15 | 12.09 |
| 2010-10-14 | 14.12 |
| 2010-10-13 | 13.44 |
| 2010-10-12 | 14.80 |
| 2010-10-11 | 16.82 |
| 2010-10-08 | 16.15 |
| 2010-10-07 | 14.12 |
| 2010-10-06 | 14.80 |
| 2010-10-05 | 12.77 |
| 2010-10-04 | 14.12 |
| 2010-09-30 | 12.77 |
| 2010-09-29 | 13.44 |
| 2010-09-28 | 12.77 |
| 2010-09-27 | 14.80 |
| 2010-09-24 | 10.74 |
| 2010-09-22 | 10.74 |
| 2010-09-21 | 12.09 |
| 2010-09-20 | 11.42 |
| 2010-09-17 | 12.09 |
| 2010-09-16 | 10.74 |
| 2010-09-15 | 10.74 |
| 2010-09-14 | 11.42 |
| 2010-09-13 | 10.74 |
| 2010-09-10 | 10.07 |
| 2010-09-09 | 10.74 |
| 2010-09-08 | 10.07 |
| 2010-09-07 | 11.42 |
| 2010-09-06 | 12.77 |
| 2010-09-03 | 8.04 |
| 2010-09-02 | 6.69 |
| 2010-09-01 | 6.69 |
| 2010-08-31 | 4.67 |
| 2010-08-30 | 6.02 |
| 2010-08-27 | 4.67 |
| 2010-08-26 | 7.37 |
| 2010-08-25 | 6.02 |
| 2010-08-24 | 9.39 |
| 2010-08-23 | 10.07 |
| 2010-08-20 | 10.74 |
| 2010-08-19 | 13.44 |
| 2010-08-18 | 12.77 |
| 2010-08-17 | 14.12 |
| 2010-08-16 | 11.42 |
| 2010-08-13 | 12.77 |
| 2010-08-12 | 14.80 |
| 2010-08-11 | 18.85 |
| 2010-08-10 | 18.19 |
| 2010-08-09 | 20.17 |
| 2010-08-06 | 21.49 |
| 2010-08-05 | 23.47 |
| 2010-08-04 | 24.79 |
| 2010-08-03 | 22.81 |
| 2010-08-02 | 22.81 |
| 2010-07-30 | 22.81 |
| 2010-07-29 | 19.51 |
| 2010-07-28 | 12.24 |
| 2010-07-27 | 12.24 |
| 2010-07-26 | 10.92 |
| 2010-07-23 | 8.28 |
| 2010-07-22 | 7.62 |
| 2010-07-21 | 8.28 |
| 2010-07-20 | 8.28 |
| 2010-07-19 | 8.94 |
| 2010-07-16 | 7.62 |
| 2010-07-15 | 5.64 |
| 2010-07-14 | 10.26 |
| 2010-07-13 | 10.92 |
| 2010-07-12 | 9.60 |
| 2010-07-09 | 10.26 |
| 2010-07-08 | 10.26 |
| 2010-07-07 | 11.58 |
| 2010-07-06 | 11.58 |
| 2010-07-05 | 11.58 |
| 2010-07-02 | 12.24 |
| 2010-06-30 | 11.58 |
| 2010-06-29 | 10.26 |
| 2010-06-28 | 14.89 |
| 2010-06-25 | 10.92 |
| 2010-06-24 | 9.60 |
| 2010-06-23 | 7.62 |
| 2010-06-22 | 6.96 |
| 2010-06-21 | 3.00 |
| 2010-06-18 | 0.36 |
| 2010-06-17 | -0.30 |
| 2010-06-15 | -2.28 |
| 2010-06-14 | -1.62 |
| 2010-06-11 | -4.26 |
| 2010-06-10 | -5.58 |
| 2010-06-09 | -2.94 |
| 2010-06-08 | -2.94 |
| 2010-06-07 | -6.24 |
| 2010-06-04 | -5.58 |
| 2010-06-03 | -6.24 |
| 2010-06-02 | -6.90 |
| 2010-06-01 | -7.56 |
| 2010-05-31 | -4.26 |
| 2010-05-28 | -8.88 |
| 2010-05-27 | -10.20 |
| 2010-05-26 | -13.51 |
| 2010-05-25 | -9.54 |
| 2010-05-24 | -6.24 |
| 2010-05-20 | -6.90 |
| 2010-05-19 | -4.26 |
| 2010-05-18 | -3.60 |
| 2010-05-17 | -0.96 |
| 2010-05-14 | 2.34 |
| 2010-05-13 | 1.68 |
| 2010-05-12 | 1.68 |
| 2010-05-11 | 4.98 |
| 2010-05-10 | 3.00 |
| 2010-05-07 | 1.68 |
| 2010-05-06 | 5.64 |
| 2010-05-05 | 9.60 |
| 2010-05-04 | 10.92 |
| 2010-05-03 | 12.90 |
| 2010-04-30 | 10.92 |
| 2010-04-29 | 12.90 |
| 2010-04-28 | 10.92 |
| 2010-04-27 | 11.58 |
| 2010-04-26 | 11.58 |
| 2010-04-23 | 11.58 |
| 2010-04-22 | 11.58 |
| 2010-04-21 | 10.92 |
| 2010-04-20 | 12.24 |
| 2010-04-19 | 8.94 |
| 2010-04-16 | 12.24 |
| 2010-04-15 | 14.23 |
| 2010-04-14 | 15.55 |
| 2010-04-13 | 13.56 |
| 2010-04-12 | 14.89 |
| 2010-04-09 | 14.89 |
| 2010-04-08 | 16.21 |
| 2010-04-07 | 14.89 |
| 2010-04-01 | 13.56 |
| 2010-03-31 | 12.90 |
| 2010-03-30 | 12.90 |
| 2010-03-29 | 12.24 |
| 2010-03-26 | 12.24 |
| 2010-03-25 | 12.24 |
| 2010-03-24 | 12.24 |
| 2010-03-23 | 11.58 |
| 2010-03-22 | 12.90 |
| 2010-03-19 | 14.23 |
| 2010-03-18 | 12.24 |
| 2010-03-17 | 10.92 |
| 2010-03-16 | 7.62 |
| 2010-03-15 | 6.96 |
| 2010-03-12 | 6.30 |
| 2010-03-11 | 5.64 |
| 2010-03-10 | 7.62 |
| 2010-03-09 | 6.30 |
| 2010-03-08 | 8.28 |
| 2010-03-05 | 8.28 |
| 2010-03-04 | 8.94 |
| 2010-03-03 | 9.60 |
| 2010-03-02 | 7.62 |
| 2010-03-01 | 8.28 |
| 2010-02-26 | 10.92 |
| 2010-02-25 | 3.00 |
| 2010-02-24 | 2.34 |
| 2010-02-23 | 0.36 |
| 2010-02-22 | -0.96 |
| 2010-02-19 | -1.62 |
| 2010-02-18 | 0.36 |
| 2010-02-17 | 1.02 |
| 2010-02-12 | 2.34 |
| 2010-02-11 | -0.96 |
| 2010-02-10 | -1.62 |
| 2010-02-09 | -2.94 |
| 2010-02-08 | -1.62 |
| 2010-02-05 | -1.62 |
| 2010-02-04 | -0.96 |
| 2010-02-03 | 3.00 |
| 2010-02-02 | 2.34 |
| 2010-02-01 | 1.68 |
| 2010-01-29 | -2.94 |
| 2010-01-28 | -2.28 |
| 2010-01-27 | -3.60 |
| 2010-01-26 | 5.64 |
| 2010-01-25 | 8.28 |
| 2010-01-22 | 10.26 |
| 2010-01-21 | 9.60 |
| 2010-01-20 | 8.94 |
| 2010-01-19 | 10.26 |
| 2010-01-18 | 8.94 |
| 2010-01-15 | 9.60 |
| 2010-01-14 | 8.28 |
| 2010-01-13 | 9.60 |
| 2010-01-12 | 9.60 |
| 2010-01-11 | 10.26 |
| 2010-01-08 | 11.58 |
| 2010-01-07 | 14.89 |
| 2010-01-06 | 10.26 |
| 2010-01-05 | 10.26 |
| 2010-01-04 | 10.26 |
| 2009-12-31 | 10.26 |
| 2009-12-30 | 10.92 |
| 2009-12-29 | 8.94 |
| 2009-12-28 | 10.26 |
| 2009-12-24 | 10.26 |
| 2009-12-23 | 10.26 |
| 2009-12-22 | 10.26 |
| 2009-12-21 | 10.26 |
| 2009-12-18 | 10.26 |
| 2009-12-17 | 10.26 |
| 2009-12-16 | 10.26 |
| 2009-12-15 | 12.90 |
| 2009-12-14 | 12.24 |
| 2009-12-11 | 12.38 |
| 2009-12-10 | 12.38 |
| 2009-12-09 | 10.45 |
| 2009-12-08 | 10.45 |
| 2009-12-07 | 7.24 |
| 2009-12-04 | 11.73 |
| 2009-12-03 | 13.66 |
| 2009-12-02 | 16.87 |
| 2009-12-01 | 9.17 |
| 2009-11-30 | 1.46 |
| 2009-11-27 | -3.68 |
| 2009-11-26 | -0.47 |
| 2009-11-25 | -3.04 |
| 2009-11-24 | -3.68 |
| 2009-11-23 | -4.32 |
| 2009-11-20 | -5.60 |
| 2009-11-19 | -5.60 |
| 2009-11-18 | -4.32 |
| 2009-11-17 | -4.32 |
| 2009-11-16 | -3.68 |
| 2009-11-13 | -4.96 |
| 2009-11-12 | -6.25 |
| 2009-11-11 | -4.96 |
| 2009-11-10 | -4.96 |
| 2009-11-09 | -4.96 |
| 2009-11-06 | -11.38 |
| 2009-11-05 | -10.74 |
| 2009-11-04 | -11.38 |
| 2009-11-03 | -12.67 |
| 2009-11-02 | -9.46 |
| 2009-10-30 | -8.17 |
| 2009-10-29 | -13.31 |
| 2009-10-28 | -13.31 |
| 2009-10-27 | -10.74 |
| 2009-10-23 | -6.25 |
| 2009-10-22 | -6.89 |
| 2009-10-21 | -8.17 |
| 2009-10-20 | -9.46 |
| 2009-10-19 | -9.46 |
| 2009-10-16 | -11.38 |
| 2009-10-15 | -10.74 |
| 2009-10-14 | -13.95 |
| 2009-10-13 | -13.95 |
| 2009-10-12 | -13.95 |
| 2009-10-09 | -15.24 |
| 2009-10-08 | -14.59 |
| 2009-10-07 | -15.24 |
| 2009-10-06 | -17.80 |
| 2009-10-05 | -18.45 |
| 2009-10-02 | -16.52 |
| 2009-09-30 | -13.95 |
| 2009-09-29 | -18.45 |
| 2009-09-28 | -19.09 |
| 2009-09-25 | -17.16 |
| 2009-09-24 | -17.16 |
| 2009-09-23 | -12.67 |
| 2009-09-22 | -12.03 |
| 2009-09-21 | -12.67 |
| 2009-09-18 | -14.59 |
| 2009-09-17 | -15.24 |
| 2009-09-16 | -10.74 |
| 2009-09-15 | -12.03 |
| 2009-09-14 | -17.16 |
| 2009-09-11 | -21.02 |
| 2009-09-10 | -24.87 |
| 2009-09-09 | -24.87 |
| 2009-09-08 | -25.51 |
| 2009-09-07 | -26.15 |
| 2009-09-04 | -25.51 |
| 2009-09-03 | -28.08 |
| 2009-09-02 | -28.72 |
| 2009-09-01 | -27.44 |
| 2009-08-31 | -28.72 |
| 2009-08-28 | -26.79 |
| 2009-08-27 | -26.15 |
| 2009-08-26 | -25.51 |
| 2009-08-25 | -25.51 |
| 2009-08-24 | -24.87 |
| 2009-08-21 | -26.79 |
| 2009-08-20 | -27.44 |
| 2009-08-19 | -29.36 |
| 2009-08-18 | -28.08 |
| 2009-08-17 | -26.79 |
| 2009-08-14 | -22.94 |
| 2009-08-13 | -22.30 |
| 2009-08-12 | -23.58 |
| 2009-08-11 | -21.66 |
| 2009-08-10 | -21.66 |
| 2009-08-07 | -24.87 |
| 2009-08-06 | -22.30 |
| 2009-08-05 | -22.94 |
| 2009-08-04 | -21.66 |
| 2009-08-03 | -19.73 |
| 2009-07-31 | -21.02 |
| 2009-07-30 | -25.51 |
| 2009-07-29 | -24.87 |
| 2009-07-28 | -19.73 |
| 2009-07-27 | -24.23 |
| 2009-07-24 | -29.36 |
| 2009-07-23 | -29.36 |
| 2009-07-22 | -31.93 |
| 2009-07-21 | -31.93 |
| 2009-07-20 | -31.93 |
| 2009-07-17 | -33.86 |
| 2009-07-16 | -36.43 |
| 2009-07-15 | -37.71 |
| 2009-07-14 | -39.64 |
| 2009-07-13 | -39.64 |
| 2009-07-10 | -39.00 |
| 2009-07-09 | -40.28 |
| 2009-07-08 | -35.78 |
| 2009-07-07 | -37.07 |
| 2009-07-06 | -37.07 |
| 2009-07-03 | -37.07 |
| 2009-07-02 | -37.07 |
| 2009-06-30 | -38.35 |
| 2009-06-29 | -33.22 |
| 2009-06-26 | -31.29 |
| 2009-06-25 | -32.57 |
| 2009-06-24 | -30.01 |
| 2009-06-23 | -32.57 |
| 2009-06-22 | -30.65 |
| 2009-06-19 | -30.01 |
| 2009-06-18 | -30.65 |
| 2009-06-17 | -28.72 |
| 2009-06-16 | -28.72 |
| 2009-06-15 | -24.23 |
| 2009-06-12 | -22.94 |
| 2009-06-11 | -18.45 |
| 2009-06-10 | -27.44 |
| 2009-06-09 | -29.36 |
| 2009-06-08 | -26.79 |
| 2009-06-05 | -25.51 |
| 2009-06-04 | -26.15 |
| 2009-06-03 | -24.23 |
| 2009-06-02 | -24.87 |
| 2009-06-01 | -23.58 |
| 2009-05-29 | -28.72 |
| 2009-05-27 | -26.15 |
| 2009-05-26 | -28.08 |
| 2009-05-25 | -40.28 |
| 2009-05-22 | -43.49 |
| 2009-05-21 | -40.92 |
| 2009-05-20 | -40.28 |
| 2009-05-19 | -40.28 |
| 2009-05-18 | -40.28 |
| 2009-05-15 | -40.92 |
| 2009-05-14 | -44.13 |
| 2009-05-13 | -42.85 |
| 2009-05-12 | -42.21 |
| 2009-05-11 | -43.49 |
| 2009-05-08 | -38.35 |
| 2009-05-07 | -39.00 |
| 2009-05-06 | -42.21 |
| 2009-05-05 | -48.63 |
| 2009-05-04 | -48.63 |
| 2009-04-30 | -52.48 |
| 2009-04-29 | -53.77 |
| 2009-04-28 | -53.77 |
| 2009-04-27 | -52.48 |
| 2009-04-24 | -48.63 |
| 2009-04-23 | -47.99 |
| 2009-04-22 | -48.63 |
| 2009-04-21 | -47.34 |
| 2009-04-20 | -48.63 |
| 2009-04-17 | -53.12 |
| 2009-04-16 | -55.05 |
| 2009-04-15 | -54.41 |
| 2009-04-14 | -56.98 |
| 2009-04-09 | -57.62 |
| 2009-04-08 | -60.19 |
| 2009-04-07 | -56.33 |
| 2009-04-06 | -55.69 |
| 2009-04-03 | -54.41 |
| 2009-04-02 | -60.19 |
| 2009-04-01 | -64.04 |
| 2009-03-31 | -64.04 |
| 2009-03-30 | -66.61 |
| 2009-03-27 | -64.68 |
| 2009-03-26 | -65.97 |
| 2009-03-25 | -68.21 |
| 2009-03-24 | -67.25 |
| 2009-03-23 | -67.25 |
| 2009-03-20 | -69.82 |
| 2009-03-19 | -71.75 |
| 2009-03-18 | -71.10 |
| 2009-03-17 | -71.42 |
| 2009-03-16 | -69.82 |
| 2009-03-13 | -70.46 |
| 2009-03-12 | -71.75 |
| 2009-03-11 | -70.78 |
| 2009-03-10 | -70.46 |
| 2009-03-09 | -70.78 |
| 2009-03-06 | -69.82 |
| 2009-03-05 | -69.18 |
| 2009-03-04 | -68.21 |
| 2009-03-03 | -69.18 |
| 2009-03-02 | -67.89 |
| 2009-02-27 | -65.32 |
| 2009-02-26 | -64.04 |
| 2009-02-25 | -62.76 |
| 2009-02-24 | -62.11 |
| 2009-02-23 | -60.19 |
| 2009-02-20 | -59.54 |
| 2009-02-19 | -60.83 |
| 2009-02-18 | -59.54 |
| 2009-02-17 | -59.54 |
| 2009-02-16 | -59.54 |
| 2009-02-13 | -58.90 |
| 2009-02-12 | -60.19 |
| 2009-02-11 | -59.54 |
| 2009-02-10 | -58.90 |
| 2009-02-09 | -59.54 |
| 2009-02-06 | -60.19 |
| 2009-02-05 | -60.19 |
| 2009-02-04 | -59.54 |
| 2009-02-03 | -59.54 |
| 2009-02-02 | -59.54 |
| 2009-01-30 | -57.62 |
| 2009-01-29 | -56.33 |
| 2009-01-23 | -56.33 |
| 2009-01-22 | -56.98 |
| 2009-01-21 | -57.62 |
| 2009-01-20 | -58.26 |
| 2009-01-19 | -56.98 |
| 2009-01-16 | -57.62 |
| 2009-01-15 | -56.33 |
| 2009-01-14 | -54.41 |
| 2009-01-13 | -55.05 |
| 2009-01-12 | -54.41 |
| 2009-01-09 | -53.12 |
| 2009-01-08 | -52.48 |
| 2009-01-07 | -48.63 |
| 2009-01-06 | -52.48 |
| 2009-01-05 | -53.77 |
| 2009-01-02 | -55.69 |
| 2008-12-31 | -56.98 |
| 2008-12-30 | -55.69 |
| 2008-12-29 | -55.05 |
| 2008-12-24 | -58.26 |
| 2008-12-23 | -57.62 |
| 2008-12-22 | -55.05 |
| 2008-12-19 | -55.69 |
| 2008-12-18 | -58.90 |
| 2008-12-17 | -61.47 |
| 2008-12-16 | -61.47 |
| 2008-12-15 | -62.76 |
| 2008-12-12 | -62.76 |
| 2008-12-11 | -58.26 |
| 2008-12-10 | -59.54 |
| 2008-12-09 | -61.47 |
| 2008-12-08 | -62.11 |
| 2008-12-05 | -64.68 |
| 2008-12-04 | -65.97 |
| 2008-12-03 | -65.97 |
| 2008-12-02 | -66.61 |
| 2008-12-01 | -64.04 |
| 2008-11-28 | -64.04 |
| 2008-11-27 | -64.04 |
| 2008-11-26 | -64.04 |
| 2008-11-25 | -68.21 |
| 2008-11-24 | -64.68 |
| 2008-11-21 | -63.40 |
| 2008-11-20 | -64.04 |
| 2008-11-19 | -58.90 |
| 2008-11-18 | -57.62 |
| 2008-11-17 | -55.05 |
| 2008-11-14 | -55.69 |
| 2008-11-13 | -57.62 |
| 2008-11-12 | -56.33 |
| 2008-11-11 | -56.33 |
| 2008-11-10 | -55.05 |
| 2008-11-07 | -56.33 |
| 2008-11-06 | -58.26 |
| 2008-11-05 | -55.05 |
| 2008-11-04 | -58.90 |
| 2008-11-03 | -58.90 |
| 2008-10-31 | -58.90 |
| 2008-10-30 | -59.54 |
| 2008-10-29 | -61.47 |
| 2008-10-28 | -56.33 |
| 2008-10-27 | -56.33 |
| 2008-10-24 | -52.48 |
| 2008-10-23 | -48.63 |
| 2008-10-22 | -43.49 |
| 2008-10-21 | -42.21 |
| 2008-10-20 | -33.22 |
| 2008-10-17 | -32.57 |
| 2008-10-16 | -30.65 |
| 2008-10-15 | -27.44 |
| 2008-10-14 | -22.94 |
| 2008-10-13 | -28.08 |
| 2008-10-10 | -31.93 |
| 2008-10-09 | -22.94 |
| 2008-10-08 | -21.02 |
| 2008-10-06 | -14.59 |
| 2008-10-03 | -7.53 |
| 2008-10-02 | -1.11 |
| 2008-09-30 | 1.46 |
| 2008-09-29 | -5.60 |
| 2008-09-26 | 2.74 |
| 2008-09-25 | 7.88 |
| 2008-09-24 | 14.30 |
| 2008-09-23 | 16.87 |
| 2008-09-22 | 18.80 |
| 2008-09-19 | 23.29 |
| 2008-09-18 | 8.52 |
| 2008-09-17 | 27.79 |
| 2008-09-16 | 29.71 |
| 2008-09-12 | 39.35 |
| 2008-09-11 | 30.36 |
| 2008-09-10 | 31.00 |
| 2008-09-09 | 39.35 |
| 2008-09-08 | 39.35 |
| 2008-09-05 | 30.36 |
| 2008-09-04 | 29.71 |
| 2008-09-03 | 33.57 |
| 2008-09-02 | 31.64 |
| 2008-09-01 | 33.57 |
| 2008-08-29 | 40.63 |
| 2008-08-28 | 45.13 |
| 2008-08-27 | 45.13 |
| 2008-08-26 | 49.62 |
| 2008-08-25 | 51.55 |
| 2008-08-21 | 53.35 |
| 2008-08-20 | 55.85 |
| 2008-08-19 | 56.48 |
| 2008-08-18 | 58.35 |
| 2008-08-15 | 60.86 |
| 2008-08-14 | 57.73 |
| 2008-08-13 | 60.23 |
| 2008-08-12 | 60.23 |
| 2008-08-11 | 63.99 |
| 2008-08-08 | 65.24 |
| 2008-08-07 | 60.86 |
| 2008-08-05 | 59.60 |
| 2008-08-04 | 63.99 |
| 2008-08-01 | 64.61 |
| 2008-07-31 | 68.37 |
| 2008-07-30 | 48.34 |
| 2008-07-29 | 50.84 |
| 2008-07-28 | 59.60 |
| 2008-07-25 | 62.11 |
| 2008-07-24 | 65.86 |
| 2008-07-23 | 63.99 |
| 2008-07-22 | 61.48 |
| 2008-07-21 | 59.60 |
| 2008-07-18 | 60.86 |
| 2008-07-17 | 63.36 |
| 2008-07-16 | 60.23 |
| 2008-07-15 | 65.24 |
| 2008-07-14 | 68.37 |
| 2008-07-11 | 67.74 |
| 2008-07-10 | 67.74 |
| 2008-07-09 | 62.11 |
| 2008-07-08 | 62.73 |
| 2008-07-07 | 59.60 |
| 2008-07-04 | 62.11 |
| 2008-07-03 | 65.86 |
| 2008-07-02 | 60.23 |
| 2008-06-30 | 68.37 |
| 2008-06-27 | 70.24 |
| 2008-06-26 | 70.87 |
| 2008-06-25 | 61.48 |
| 2008-06-24 | 62.11 |
| 2008-06-23 | 65.24 |
| 2008-06-20 | 68.37 |
| 2008-06-19 | 68.37 |
| 2008-06-18 | 78.38 |
| 2008-06-17 | 77.13 |
| 2008-06-16 | 80.89 |
| 2008-06-13 | 75.88 |
| 2008-06-12 | 77.76 |
| 2008-06-11 | 81.51 |
| 2008-06-10 | 84.64 |
| 2008-06-06 | 82.14 |
| 2008-06-05 | 84.01 |
| 2008-06-04 | 81.51 |
| 2008-06-03 | 83.39 |
| 2008-06-02 | 85.89 |
| 2008-05-30 | 88.40 |
| 2008-05-29 | 90.27 |
| 2008-05-28 | 91.53 |
| 2008-05-27 | 90.90 |
| 2008-05-26 | 87.77 |
| 2008-05-23 | 87.77 |
| 2008-05-22 | 89.02 |
| 2008-05-21 | 91.53 |
| 2008-05-20 | 92.78 |
| 2008-05-19 | 100.29 |
| 2008-05-16 | 99.04 |
| 2008-05-15 | 102.17 |
| 2008-05-14 | 91.53 |
| 2008-05-13 | 88.40 |
| 2008-05-09 | 89.02 |
| 2008-05-08 | 87.77 |
| 2008-05-07 | 87.77 |
| 2008-05-06 | 85.89 |
| 2008-05-05 | 89.65 |
| 2008-05-02 | 87.77 |
| 2008-04-30 | 87.77 |
| 2008-04-29 | 87.77 |
| 2008-04-28 | 87.77 |
| 2008-04-25 | 85.89 |
| 2008-04-24 | 84.01 |
| 2008-04-23 | 87.14 |
| 2008-04-22 | 87.77 |
| 2008-04-21 | 85.89 |
| 2008-04-18 | 87.77 |
| 2008-04-17 | 84.64 |
| 2008-04-16 | 79.01 |
| 2008-04-15 | 82.76 |
| 2008-04-14 | 84.64 |
| 2008-04-11 | 92.15 |
| 2008-04-10 | 85.89 |
| 2008-04-09 | 85.89 |
| 2008-04-08 | 84.64 |
| 2008-04-07 | 89.65 |
| 2008-04-03 | 94.03 |
| 2008-04-02 | 93.40 |
| 2008-04-01 | 97.16 |
| 2008-03-31 | 92.78 |
| 2008-03-28 | 93.40 |
| 2008-03-27 | 93.40 |
| 2008-03-26 | 92.15 |
| 2008-03-25 | 92.78 |
| 2008-03-20 | 82.76 |
| 2008-03-19 | 91.53 |
| 2008-03-18 | 82.76 |
| 2008-03-17 | 92.78 |
| 2008-03-14 | 95.91 |
| 2008-03-13 | 99.04 |
| 2008-03-12 | 110.93 |
| 2008-03-11 | 130.96 |
| 2008-03-10 | 106.55 |
| 2008-03-07 | 114.06 |
| 2008-03-06 | 100.91 |
| 2008-03-05 | 96.53 |
| 2008-03-04 | 95.91 |
| 2008-03-03 | 97.16 |
| 2008-02-29 | 97.16 |
| 2008-02-28 | 95.91 |
| 2008-02-27 | 97.16 |
| 2008-02-26 | 92.78 |
| 2008-02-25 | 92.78 |
| 2008-02-22 | 89.65 |
| 2008-02-21 | 90.90 |
| 2008-02-20 | 92.15 |
| 2008-02-19 | 98.41 |
| 2008-02-18 | 88.40 |
| 2008-02-15 | 86.52 |
| 2008-02-14 | 82.76 |
| 2008-02-13 | 77.76 |
| 2008-02-12 | 75.88 |
| 2008-02-11 | 79.01 |
| 2008-02-06 | 82.14 |
| 2008-02-05 | 85.27 |
| 2008-02-04 | 87.14 |
| 2008-02-01 | 85.89 |
| 2008-01-31 | 99.66 |
| 2008-01-30 | 92.78 |
| 2008-01-29 | 87.14 |
| 2008-01-28 | 82.14 |
| 2008-01-25 | 85.27 |
| 2008-01-24 | 77.76 |
| 2008-01-23 | 76.50 |
| 2008-01-22 | 72.75 |
| 2008-01-21 | 77.13 |
| 2008-01-18 | 81.51 |
| 2008-01-17 | 84.01 |
| 2008-01-16 | 85.27 |
| 2008-01-15 | 99.66 |
| 2008-01-14 | 100.29 |
| 2008-01-11 | 100.91 |
| 2008-01-10 | 104.04 |
| 2008-01-09 | 104.67 |
| 2008-01-08 | 98.41 |
| 2008-01-07 | 108.42 |
| 2008-01-04 | 108.42 |
| 2008-01-03 | 107.19 |
| 2008-01-02 | 115.23 |
| 2007-12-31 | 113.37 |
| 2007-12-28 | 109.04 |
| 2007-12-27 | 107.81 |
| 2007-12-24 | 107.19 |
| 2007-12-21 | 99.77 |
| 2007-12-20 | 91.73 |
| 2007-12-19 | 89.87 |
| 2007-12-18 | 91.73 |
| 2007-12-17 | 91.73 |
| 2007-12-14 | 89.25 |
| 2007-12-13 | 94.82 |
| 2007-12-12 | 93.58 |
| 2007-12-11 | 96.67 |
| 2007-12-10 | 99.15 |
| 2007-12-07 | 101.00 |
| 2007-12-06 | 109.04 |
| 2007-12-05 | 110.28 |
| 2007-12-04 | 110.90 |
| 2007-12-03 | 106.57 |
| 2007-11-30 | 115.23 |
| 2007-11-29 | 81.83 |
| 2007-11-28 | 78.12 |
| 2007-11-27 | 73.79 |
| 2007-11-26 | 74.41 |
| 2007-11-23 | 79.36 |
| 2007-11-22 | 68.22 |
| 2007-11-21 | 72.55 |
| 2007-11-20 | 71.32 |
| 2007-11-19 | 73.17 |
| 2007-11-16 | 65.75 |
| 2007-11-15 | 66.99 |
| 2007-11-14 | 71.32 |
| 2007-11-13 | 65.75 |
| 2007-11-12 | 64.51 |
| 2007-11-09 | 71.94 |
| 2007-11-08 | 75.03 |
| 2007-11-07 | 78.12 |
| 2007-11-06 | 79.36 |
| 2007-11-05 | 73.79 |
| 2007-11-02 | 71.94 |
| 2007-11-01 | 71.94 |
| 2007-10-31 | 64.51 |
| 2007-10-30 | 64.51 |
| 2007-10-29 | 67.61 |
| 2007-10-26 | 54.62 |
| 2007-10-25 | 49.67 |
| 2007-10-24 | 49.67 |
| 2007-10-23 | 48.43 |
| 2007-10-22 | 47.81 |
| 2007-10-18 | 50.91 |
| 2007-10-17 | 51.53 |
| 2007-10-16 | 49.05 |
| 2007-10-15 | 51.53 |
| 2007-10-12 | 52.14 |
| 2007-10-11 | 54.00 |
| 2007-10-10 | 56.47 |
| 2007-10-09 | 55.24 |
| 2007-10-08 | 56.47 |
| 2007-10-05 | 54.62 |
| 2007-10-04 | 54.00 |
| 2007-10-03 | 58.95 |
| 2007-10-02 | 58.33 |
| 2007-09-28 | 52.76 |
| 2007-09-27 | 46.58 |
| 2007-09-25 | 47.20 |
| 2007-09-24 | 45.96 |
| 2007-09-21 | 48.43 |
| 2007-09-20 | 44.72 |
| 2007-09-19 | 44.10 |
| 2007-09-18 | 42.25 |
| 2007-09-17 | 44.72 |
| 2007-09-14 | 48.43 |
| 2007-09-13 | 49.05 |
| 2007-09-12 | 47.24 |
| 2007-09-11 | 45.43 |
| 2007-09-10 | 45.43 |
| 2007-09-07 | 42.41 |
| 2007-09-06 | 38.79 |
| 2007-09-05 | 43.62 |
| 2007-09-04 | 46.03 |
| 2007-09-03 | 40.00 |
| 2007-08-31 | 40.00 |
| 2007-08-30 | 32.76 |
| 2007-08-29 | 28.53 |
| 2007-08-28 | 33.36 |
| 2007-08-27 | 33.36 |
| 2007-08-24 | 29.74 |
| 2007-08-23 | 23.71 |
| 2007-08-22 | 19.48 |
| 2007-08-21 | 20.69 |
| 2007-08-20 | 19.48 |
| 2007-08-17 | 18.28 |
| 2007-08-16 | 18.28 |
| 2007-08-15 | 33.97 |
| 2007-08-14 | 40.00 |
| 2007-08-13 | 42.41 |
| 2007-08-10 | 38.79 |
| 2007-08-09 | 42.41 |
| 2007-08-08 | 40.60 |
| 2007-08-07 | 41.21 |
| 2007-08-06 | 34.57 |
| 2007-08-03 | 38.79 |
| 2007-08-02 | 40.60 |
| 2007-08-01 | 48.45 |
| 2007-07-31 | 52.07 |
| 2007-07-30 | 50.26 |
| 2007-07-27 | 50.26 |
| 2007-07-26 | 49.66 |
| 2007-07-25 | 50.26 |
| 2007-07-24 | 50.86 |
| 2007-07-23 | 50.86 |
| 2007-07-20 | 50.86 |
| 2007-07-19 | 50.86 |
| 2007-07-18 | 50.86 |
| 2007-07-17 | 50.86 |
| 2007-07-16 | 50.86 |
| 2007-07-13 | 49.66 |
| 2007-07-12 | 50.26 |
| 2007-07-11 | 45.43 |
| 2007-07-10 | 49.66 |
| 2007-07-09 | 53.28 |
| 2007-07-06 | 50.86 |
| 2007-07-05 | 52.07 |
| 2007-07-04 | 46.03 |
| 2007-07-03 | 49.66 |
| 2007-06-29 | 49.66 |
| 2007-06-28 | 41.81 |
| 2007-06-27 | 42.41 |
| 2007-06-26 | 41.81 |
| 2007-06-25 | 42.41 |
| 2007-06-22 | 42.41 |
| 2007-06-21 | 41.81 |
| 2007-06-20 | 44.22 |
| 2007-06-18 | 47.84 |
| 2007-06-15 | 47.24 |
| 2007-06-14 | 47.24 |
| 2007-06-13 | 53.28 |
| 2007-06-12 | 38.19 |
| 2007-06-11 | 38.19 |
| 2007-06-08 | 38.19 |
| 2007-06-07 | 38.19 |
| 2007-06-06 | 39.40 |
| 2007-06-05 | 43.62 |
| 2007-06-04 | 48.45 |
| 2007-06-01 | 40.00 |
| 2007-05-31 | 49.66 |
| 2007-05-30 | 38.79 |
| 2007-05-29 | 25.52 |
| 2007-05-28 | 14.05 |
| 2007-05-25 | 8.62 |
| 2007-05-23 | 11.03 |
| 2007-05-22 | 9.22 |
| 2007-05-21 | 10.43 |
| 2007-05-18 | 8.62 |
| 2007-05-17 | 12.24 |
| 2007-05-16 | 9.22 |
| 2007-05-15 | 8.62 |
| 2007-05-14 | 8.62 |
| 2007-05-11 | 8.02 |
| 2007-05-10 | 9.83 |
| 2007-05-09 | 9.83 |
| 2007-05-08 | 9.83 |
| 2007-05-07 | 10.43 |
| 2007-05-04 | 9.83 |
| 2007-05-03 | 8.62 |
| 2007-05-02 | 9.22 |
| 2007-04-30 | 6.21 |
| 2007-04-27 | 6.21 |
| 2007-04-26 | 8.02 |
| 2007-04-25 | 9.83 |
| 2007-04-24 | 10.43 |
| 2007-04-23 | 11.03 |
| 2007-04-20 | 10.43 |
| 2007-04-19 | 9.22 |
| 2007-04-18 | 10.43 |
| 2007-04-17 | 11.03 |
| 2007-04-16 | 11.64 |
| 2007-04-13 | 11.03 |
| 2007-04-12 | 12.84 |
| 2007-04-11 | 14.05 |
| 2007-04-10 | 12.84 |
| 2007-04-04 | 11.64 |
| 2007-04-03 | 8.62 |
| 2007-04-02 | 7.41 |
| 2007-03-30 | 6.81 |
| 2007-03-29 | 6.81 |
| 2007-03-28 | 6.21 |
| 2007-03-27 | 6.21 |
| 2007-03-26 | 6.21 |
| 2007-03-23 | 6.21 |
| 2007-03-22 | 6.81 |
| 2007-03-21 | 7.41 |
| 2007-03-20 | 6.81 |
| 2007-03-19 | 8.62 |
| 2007-03-16 | 8.02 |
| 2007-03-15 | 8.62 |
| 2007-03-14 | 6.81 |
| 2007-03-13 | 8.62 |
| 2007-03-12 | 8.62 |
| 2007-03-09 | 8.62 |
| 2007-03-08 | 6.81 |
| 2007-03-07 | 8.02 |
| 2007-03-06 | 8.02 |
| 2007-03-05 | 6.81 |
| 2007-03-02 | 11.03 |
| 2007-03-01 | 14.66 |
| 2007-02-28 | 10.07 |
| 2007-02-27 | 11.19 |
| 2007-02-26 | 13.44 |
| 2007-02-23 | 10.07 |
| 2007-02-22 | 9.51 |
| 2007-02-21 | 8.95 |
| 2007-02-16 | 9.51 |
| 2007-02-15 | 9.51 |
| 2007-02-14 | 8.95 |
| 2007-02-13 | 8.38 |
| 2007-02-12 | 11.19 |
| 2007-02-09 | 11.19 |
| 2007-02-08 | 11.75 |
| 2007-02-07 | 10.63 |
| 2007-02-06 | 7.82 |
| 2007-02-05 | 8.38 |
| 2007-02-02 | 8.38 |
| 2007-02-01 | 5.58 |
| 2007-01-31 | 3.89 |
| 2007-01-30 | 4.45 |
| 2007-01-29 | 5.58 |
| 2007-01-26 | 3.33 |
| 2007-01-25 | 5.58 |
| 2007-01-24 | 1.73 |
| 2007-01-23 | 0.63 |
| 2007-01-22 | -0.47 |
| 2007-01-19 | -0.47 |
| 2007-01-18 | -0.47 |
| 2007-01-17 | 1.18 |
| 2007-01-16 | -1.02 |
| 2007-01-15 | -2.67 |
| 2007-01-12 | -3.22 |
| 2007-01-11 | -3.77 |
| 2007-01-10 | -3.77 |
| 2007-01-09 | -1.57 |
| 2007-01-08 | -0.47 |
| 2007-01-05 | 0.63 |
| 2007-01-04 | 1.18 |
| 2007-01-03 | 1.73 |
| 2007-01-02 | 1.73 |
| 2006-12-29 | 2.28 |
| 2006-12-28 | 0.08 |
| 2006-12-27 | 1.73 |
| 2006-12-22 | -1.02 |
| 2006-12-21 | -3.22 |
| 2006-12-20 | -1.02 |
| 2006-12-19 | -0.47 |
| 2006-12-18 | 0.63 |
| 2006-12-15 | -1.02 |
| 2006-12-14 | 0.08 |
| 2006-12-13 | 2.28 |
| 2006-12-12 | 4.48 |
| 2006-12-11 | 6.13 |
| 2006-12-08 | 5.58 |
| 2006-12-07 | 6.68 |
| 2006-12-06 | 9.43 |
| 2006-12-05 | 9.98 |
| 2006-12-04 | 8.33 |
| 2006-12-01 | 8.88 |
| 2006-11-30 | 13.27 |
| 2006-11-29 | 13.82 |
| 2006-11-28 | 11.08 |
| 2006-11-27 | 14.92 |
| 2006-11-24 | 11.08 |
| 2006-11-23 | 9.98 |
| 2006-11-22 | 5.58 |
| 2006-11-21 | 2.83 |
| 2006-11-20 | 3.38 |
| 2006-11-17 | 1.73 |
| 2006-11-16 | 1.18 |
| 2006-11-15 | 1.18 |
| 2006-11-14 | 0.08 |
| 2006-11-13 | 0.63 |
| 2006-11-10 | 0.08 |
| 2006-11-09 | 1.18 |
| 2006-11-08 | 2.83 |
| 2006-11-07 | 1.18 |
| 2006-11-06 | 0.63 |
| 2006-11-03 | 0.63 |
| 2006-11-02 | -1.57 |
| 2006-11-01 | -1.02 |
| 2006-10-31 | 0.08 |
| 2006-10-27 | -2.12 |
| 2006-10-26 | -0.47 |
| 2006-10-25 | -2.67 |
| 2006-10-24 | -2.67 |
| 2006-10-23 | -1.57 |
| 2006-10-20 | -3.77 |
| 2006-10-19 | -4.32 |
| 2006-10-18 | -3.22 |
| 2006-10-17 | -3.22 |
| 2006-10-16 | -3.77 |
| 2006-10-13 | -2.73 |
| 2006-10-12 | -7.54 |
| 2006-10-11 | -10.74 |
| 2006-10-10 | -10.74 |
| 2006-10-09 | -10.74 |
| 2006-10-06 | -10.74 |
| 2006-10-05 | -11.81 |
| 2006-10-04 | -12.88 |
| 2006-10-03 | -11.28 |
| 2006-09-29 | -9.67 |
| 2006-09-28 | -12.35 |
| 2006-09-27 | -12.35 |
| 2006-09-26 | -12.88 |
| 2006-09-25 | -11.28 |
| 2006-09-22 | -9.14 |
| 2006-09-21 | -7.54 |
| 2006-09-20 | -7.00 |
| 2006-09-19 | -7.00 |
| 2006-09-18 | -6.47 |
| 2006-09-15 | -8.61 |
| 2006-09-14 | -8.07 |
| 2006-09-13 | -8.61 |
| 2006-09-12 | -7.00 |
| 2006-09-11 | -7.54 |
| 2006-09-08 | -7.00 |
| 2006-09-07 | -7.00 |
| 2006-09-06 | -6.47 |
| 2006-09-05 | -4.86 |
| 2006-09-04 | -4.86 |
| 2006-09-01 | -4.33 |
| 2006-08-31 | -5.40 |
| 2006-08-30 | -4.86 |
| 2006-08-29 | -4.86 |
| 2006-08-28 | -5.93 |
| 2006-08-25 | -6.47 |
| 2006-08-24 | -5.40 |
| 2006-08-23 | -4.33 |
| 2006-08-22 | -4.86 |
| 2006-08-21 | -7.54 |
| 2006-08-18 | -4.86 |
| 2006-08-17 | -3.80 |
| 2006-08-16 | -3.80 |
| 2006-08-15 | -4.33 |
| 2006-08-14 | -4.86 |
| 2006-08-11 | -5.40 |
| 2006-08-10 | -7.54 |
| 2006-08-09 | -5.93 |
| 2006-08-08 | -8.61 |
| 2006-08-07 | -8.61 |
| 2006-08-04 | -9.67 |
| 2006-08-03 | -11.81 |
| 2006-08-02 | -11.81 |
| 2006-08-01 | -12.88 |
| 2006-07-31 | -12.88 |
| 2006-07-28 | -12.35 |
| 2006-07-27 | -12.88 |
| 2006-07-26 | -12.35 |
| 2006-07-25 | -12.35 |
| 2006-07-24 | -12.35 |
| 2006-07-21 | -10.74 |
| 2006-07-20 | -9.14 |
| 2006-07-19 | -11.28 |
| 2006-07-18 | -14.49 |
| 2006-07-17 | -12.35 |
| 2006-07-14 | -10.21 |
| 2006-07-13 | -9.67 |
| 2006-07-12 | -9.14 |
| 2006-07-11 | -9.14 |
| 2006-07-10 | -8.61 |
| 2006-07-07 | -8.61 |
| 2006-07-06 | -7.54 |
| 2006-07-05 | -11.28 |
| 2006-07-04 | -8.07 |
| 2006-07-03 | -7.54 |
| 2006-06-30 | -5.93 |
| 2006-06-29 | -10.21 |
| 2006-06-28 | -10.21 |
| 2006-06-27 | -9.14 |
| 2006-06-26 | -9.67 |
| 2006-06-23 | -14.49 |
| 2006-06-22 | -17.16 |
| 2006-06-21 | -21.43 |
| 2006-06-20 | -22.50 |
| 2006-06-19 | -19.30 |
| 2006-06-16 | -17.69 |
| 2006-06-15 | -18.76 |
| 2006-06-14 | -19.83 |
| 2006-06-13 | -18.76 |
| 2006-06-12 | -15.02 |
| 2006-06-09 | -15.55 |
| 2006-06-08 | -15.55 |
| 2006-06-07 | -12.35 |
| 2006-06-06 | -12.88 |
| 2006-06-05 | -15.02 |
| 2006-06-02 | -15.55 |
| 2006-06-01 | -15.55 |
| 2006-05-30 | -12.88 |
| 2006-05-29 | -15.55 |
| 2006-05-26 | -14.49 |
| 2006-05-25 | -16.09 |
| 2006-05-24 | -11.81 |
| 2006-05-23 | -13.42 |
| 2006-05-22 | -9.14 |
| 2006-05-19 | -3.80 |
| 2006-05-18 | -4.86 |
| 2006-05-17 | -2.73 |
| 2006-05-16 | -6.47 |
| 2006-05-15 | -5.40 |
| 2006-05-12 | -3.80 |
| 2006-05-11 | -3.26 |
| 2006-05-10 | -1.66 |
| 2006-05-09 | -0.59 |
| 2006-05-08 | -1.12 |
| 2006-05-04 | 0.48 |
| 2006-05-03 | 0.48 |
| 2006-05-02 | 1.01 |
| 2006-04-28 | 1.01 |
| 2006-04-27 | -0.05 |
| 2006-04-26 | -1.66 |
| 2006-04-25 | -0.05 |
| 2006-04-24 | 2.62 |
| 2006-04-21 | 6.36 |
| 2006-04-20 | 9.57 |
| 2006-04-19 | 10.90 |
| 2006-04-18 | 8.23 |
| 2006-04-13 | 9.57 |
| 2006-04-12 | 9.57 |
| 2006-04-11 | 4.22 |
| 2006-04-10 | 4.22 |
| 2006-04-07 | 4.22 |
| 2006-04-06 | 4.22 |
| 2006-04-04 | 3.15 |
| 2006-04-03 | 1.55 |
| 2006-03-31 | -0.59 |
| 2006-03-30 | -0.05 |
| 2006-03-29 | 1.01 |
| 2006-03-28 | 0.48 |
| 2006-03-27 | 1.55 |
| 2006-03-24 | 2.62 |
| 2006-03-23 | 1.01 |
| 2006-03-22 | 1.01 |
| 2006-03-21 | 2.08 |
| 2006-03-20 | 1.01 |
| 2006-03-17 | 1.01 |
| 2006-03-16 | 1.01 |
| 2006-03-15 | 1.55 |
| 2006-03-14 | -0.05 |
| 2006-03-13 | -0.05 |
| 2006-03-10 | 0.48 |
| 2006-03-09 | -1.12 |
| 2006-03-08 | -1.66 |
| 2006-03-07 | 1.55 |
| 2006-03-06 | 3.69 |
| 2006-03-03 | 4.22 |
| 2006-03-02 | 4.76 |
| 2006-03-01 | 4.76 |
| 2006-02-28 | 5.29 |
| 2006-02-27 | 4.22 |
| 2006-02-24 | 4.76 |
| 2006-02-23 | 5.82 |
| 2006-02-22 | 6.36 |
| 2006-02-21 | 6.36 |
| 2006-02-20 | 6.36 |
| 2006-02-17 | 6.36 |
| 2006-02-16 | 4.76 |
| 2006-02-15 | 6.89 |
| 2006-02-14 | 5.29 |
| 2006-02-13 | 4.76 |
| 2006-02-10 | 5.29 |
| 2006-02-09 | 4.22 |
| 2006-02-08 | 6.89 |
| 2006-02-07 | 6.36 |
| 2006-02-06 | 6.89 |
| 2006-02-03 | 5.29 |
| 2006-02-02 | 5.82 |
| 2006-02-01 | 2.62 |
| 2006-01-27 | 2.62 |
| 2006-01-26 | -0.05 |
| 2006-01-25 | -1.12 |
| 2006-01-24 | -2.19 |
| 2006-01-23 | -2.19 |
| 2006-01-20 | -3.80 |
| 2006-01-19 | -3.26 |
| 2006-01-18 | -4.33 |
| 2006-01-17 | -4.86 |
| 2006-01-16 | -1.66 |
| 2006-01-13 | -1.12 |
| 2006-01-12 | -1.12 |
| 2006-01-11 | -0.59 |
| 2006-01-10 | 1.55 |
| 2006-01-09 | 3.69 |
| 2006-01-06 | 2.08 |
| 2006-01-05 | 2.08 |
| 2006-01-04 | 2.08 |
| 2006-01-03 | 0.00 |
| 2005-12-30 | -0.52 |
| 2005-12-29 | -1.04 |
| 2005-12-28 | 0.00 |
| 2005-12-23 | -0.52 |
| 2005-12-22 | -3.13 |
| 2005-12-21 | -3.13 |
| 2005-12-20 | -5.21 |
| 2005-12-19 | -3.13 |
| 2005-12-16 | -1.04 |
| 2005-12-15 | -2.08 |
| 2005-12-14 | -2.60 |
| 2005-12-13 | -4.69 |
| 2005-12-12 | -3.13 |
| 2005-12-09 | -1.56 |
| 2005-12-08 | -4.17 |
| 2005-12-07 | -3.65 |
| 2005-12-06 | -4.17 |
| 2005-12-05 | -2.60 |
| 2005-12-02 | -2.08 |
| 2005-12-01 | -2.08 |
| 2005-11-30 | -2.08 |
| 2005-11-29 | -2.08 |
| 2005-11-28 | -3.65 |
| 2005-11-25 | -4.69 |
| 2005-11-24 | -4.69 |
| 2005-11-23 | -4.69 |
| 2005-11-22 | -5.21 |
| 2005-11-21 | -4.69 |
| 2005-11-18 | -5.73 |
| 2005-11-17 | -6.25 |
| 2005-11-16 | -6.25 |
| 2005-11-15 | -6.77 |
| 2005-11-14 | -5.21 |
| 2005-11-11 | -3.65 |
| 2005-11-10 | -2.60 |
| 2005-11-09 | -1.04 |
| 2005-11-08 | -3.13 |
| 2005-11-07 | -3.13 |
| 2005-11-04 | -0.52 |
| 2005-11-03 | -2.60 |
| 2005-11-02 | -7.81 |
| 2005-11-01 | -8.85 |
| 2005-10-31 | -10.42 |
| 2005-10-28 | -9.90 |
| 2005-10-27 | -10.42 |
| 2005-10-26 | -11.46 |
| 2005-10-25 | -7.81 |
| 2005-10-24 | -6.77 |
| 2005-10-21 | -3.13 |
| 2005-10-20 | -1.56 |
| 2005-10-19 | -2.60 |
| 2005-10-18 | -0.52 |
| 2005-10-17 | 0.00 |
| 2005-10-14 | -2.08 |
| 2005-10-13 | -0.52 |
| 2005-10-12 | -3.13 |
| 2005-10-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy