Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00727 | 1998-01-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0727 % |
|---|---|
| 2025-08-28 | -83.91 |
| 2025-08-27 | -83.66 |
| 2025-08-26 | -83.66 |
| 2025-08-25 | -83.53 |
| 2025-08-22 | -83.53 |
| 2025-08-21 | -84.30 |
| 2025-08-20 | -84.17 |
| 2025-08-19 | -84.81 |
| 2025-08-18 | -84.81 |
| 2025-08-15 | -83.91 |
| 2025-08-14 | -83.91 |
| 2025-08-13 | -83.91 |
| 2025-08-12 | -83.53 |
| 2025-08-11 | -83.53 |
| 2025-08-08 | -83.53 |
| 2025-08-07 | -83.53 |
| 2025-08-06 | -83.53 |
| 2025-08-05 | -84.30 |
| 2025-08-04 | -84.81 |
| 2025-08-01 | -83.15 |
| 2025-07-31 | -82.51 |
| 2025-07-30 | -82.64 |
| 2025-07-29 | -82.64 |
| 2025-07-28 | -82.64 |
| 2025-07-25 | -83.27 |
| 2025-07-24 | -82.12 |
| 2025-07-23 | -82.76 |
| 2025-07-22 | -81.74 |
| 2025-07-21 | -83.53 |
| 2025-07-18 | -83.66 |
| 2025-07-17 | -83.02 |
| 2025-07-16 | -81.49 |
| 2025-07-15 | -81.49 |
| 2025-07-14 | -80.85 |
| 2025-07-11 | -80.85 |
| 2025-07-10 | -82.00 |
| 2025-07-09 | -81.87 |
| 2025-07-08 | -81.87 |
| 2025-07-07 | -81.87 |
| 2025-07-04 | -81.74 |
| 2025-07-03 | -82.12 |
| 2025-07-02 | -80.85 |
| 2025-06-30 | -81.61 |
| 2025-06-27 | -80.98 |
| 2025-06-26 | -81.36 |
| 2025-06-25 | -81.61 |
| 2025-06-24 | -81.61 |
| 2025-06-23 | -81.23 |
| 2025-06-20 | -81.23 |
| 2025-06-19 | -80.98 |
| 2025-06-18 | -81.61 |
| 2025-06-17 | -81.61 |
| 2025-06-16 | -80.72 |
| 2025-06-13 | -82.25 |
| 2025-06-12 | -82.51 |
| 2025-06-11 | -81.36 |
| 2025-06-10 | -79.19 |
| 2025-06-09 | -83.40 |
| 2025-06-06 | -85.44 |
| 2025-06-05 | -85.95 |
| 2025-06-04 | -85.95 |
| 2025-06-03 | -86.59 |
| 2025-06-02 | -86.21 |
| 2025-05-30 | -85.95 |
| 2025-05-29 | -86.21 |
| 2025-05-28 | -86.47 |
| 2025-05-27 | -86.98 |
| 2025-05-26 | -87.49 |
| 2025-05-23 | -87.49 |
| 2025-05-22 | -88.64 |
| 2025-05-21 | -88.89 |
| 2025-05-20 | -88.76 |
| 2025-05-19 | -88.89 |
| 2025-05-16 | -88.38 |
| 2025-05-15 | -87.87 |
| 2025-05-14 | -86.98 |
| 2025-05-13 | -86.85 |
| 2025-05-12 | -86.47 |
| 2025-05-09 | -86.34 |
| 2025-05-08 | -85.70 |
| 2025-05-07 | -84.55 |
| 2025-05-06 | -84.42 |
| 2025-05-02 | -83.78 |
| 2025-04-30 | -83.66 |
| 2025-04-29 | -83.66 |
| 2025-04-28 | -84.42 |
| 2025-04-25 | -83.53 |
| 2025-04-24 | -83.91 |
| 2025-04-23 | -85.06 |
| 2025-04-22 | -85.83 |
| 2025-04-17 | -80.98 |
| 2025-04-16 | -83.02 |
| 2025-04-15 | -89.27 |
| 2025-04-14 | -91.06 |
| 2025-04-11 | -92.08 |
| 2025-04-10 | -94.13 |
| 2025-04-09 | -93.23 |
| 2025-04-08 | -92.08 |
| 2025-04-07 | -90.04 |
| 2025-04-03 | -86.98 |
| 2025-04-02 | -86.72 |
| 2025-04-01 | -87.23 |
| 2025-03-31 | -86.85 |
| 2025-03-28 | -86.34 |
| 2025-03-27 | -82.38 |
| 2025-03-26 | -81.36 |
| 2025-03-25 | -82.38 |
| 2025-03-24 | -82.89 |
| 2025-03-21 | -82.38 |
| 2025-03-20 | -79.83 |
| 2025-03-19 | -81.87 |
| 2025-03-18 | -83.40 |
| 2025-03-17 | -84.42 |
| 2025-03-14 | -83.66 |
| 2025-03-13 | -84.42 |
| 2025-03-12 | -85.44 |
| 2025-03-11 | -85.44 |
| 2025-03-10 | -85.19 |
| 2025-03-07 | -85.70 |
| 2025-03-06 | -85.70 |
| 2025-03-05 | -86.47 |
| 2025-03-04 | -85.44 |
| 2025-03-03 | -86.21 |
| 2025-02-28 | -82.38 |
| 2025-02-27 | -83.40 |
| 2025-02-26 | -82.12 |
| 2025-02-25 | -81.10 |
| 2025-02-24 | -79.83 |
| 2025-02-21 | -79.83 |
| 2025-02-20 | -79.57 |
| 2025-02-19 | -79.57 |
| 2025-02-18 | -79.57 |
| 2025-02-17 | -78.80 |
| 2025-02-14 | -79.57 |
| 2025-02-13 | -79.32 |
| 2025-02-12 | -79.32 |
| 2025-02-11 | -78.80 |
| 2025-02-10 | -79.32 |
| 2025-02-07 | -79.32 |
| 2025-02-06 | -79.57 |
| 2025-02-05 | -79.06 |
| 2025-02-04 | -79.06 |
| 2025-02-03 | -78.55 |
| 2025-01-28 | -78.29 |
| 2025-01-27 | -78.55 |
| 2025-01-24 | -78.29 |
| 2025-01-23 | -78.55 |
| 2025-01-22 | -79.32 |
| 2025-01-21 | -77.78 |
| 2025-01-20 | -80.59 |
| 2025-01-17 | -80.34 |
| 2025-01-16 | -79.57 |
| 2025-01-15 | -80.59 |
| 2025-01-14 | -78.29 |
| 2025-01-13 | -79.57 |
| 2025-01-10 | -78.29 |
| 2025-01-09 | -77.02 |
| 2025-01-08 | -77.53 |
| 2025-01-07 | -77.53 |
| 2025-01-06 | -76.51 |
| 2025-01-03 | -75.23 |
| 2025-01-02 | -75.23 |
| 2024-12-31 | -72.42 |
| 2024-12-30 | -71.91 |
| 2024-12-27 | -69.61 |
| 2024-12-24 | -67.82 |
| 2024-12-23 | -69.36 |
| 2024-12-20 | -64.76 |
| 2024-12-19 | -65.78 |
| 2024-12-18 | -64.50 |
| 2024-12-17 | -64.76 |
| 2024-12-16 | -68.08 |
| 2024-12-13 | -69.61 |
| 2024-12-12 | -69.36 |
| 2024-12-11 | -70.12 |
| 2024-12-10 | -69.61 |
| 2024-12-09 | -69.87 |
| 2024-12-06 | -69.36 |
| 2024-12-05 | -69.10 |
| 2024-12-04 | -70.63 |
| 2024-12-03 | -72.17 |
| 2024-12-02 | -71.65 |
| 2024-11-29 | -69.36 |
| 2024-11-28 | -68.08 |
| 2024-11-27 | -69.36 |
| 2024-11-26 | -69.36 |
| 2024-11-25 | -66.29 |
| 2024-11-22 | -68.59 |
| 2024-11-21 | -65.78 |
| 2024-11-20 | -71.14 |
| 2024-11-19 | -75.49 |
| 2024-11-18 | -76.00 |
| 2024-11-15 | -74.97 |
| 2024-11-14 | -74.97 |
| 2024-11-13 | -75.49 |
| 2024-11-12 | -73.95 |
| 2024-11-11 | -74.46 |
| 2024-11-08 | -69.36 |
| 2024-11-07 | -65.02 |
| 2024-11-06 | -65.27 |
| 2024-11-05 | -59.14 |
| 2024-11-04 | -56.84 |
| 2024-11-01 | -68.08 |
| 2024-10-31 | -70.12 |
| 2024-10-30 | -74.72 |
| 2024-10-29 | -75.23 |
| 2024-10-28 | -76.25 |
| 2024-10-25 | -76.25 |
| 2024-10-24 | -76.25 |
| 2024-10-23 | -76.51 |
| 2024-10-22 | -77.02 |
| 2024-10-21 | -77.78 |
| 2024-10-18 | -77.02 |
| 2024-10-17 | -77.53 |
| 2024-10-16 | -77.27 |
| 2024-10-15 | -75.74 |
| 2024-10-14 | -74.72 |
| 2024-10-10 | -77.78 |
| 2024-10-09 | -77.02 |
| 2024-10-08 | -78.29 |
| 2024-10-07 | -77.53 |
| 2024-10-04 | -79.32 |
| 2024-10-03 | -79.32 |
| 2024-10-02 | -79.83 |
| 2024-09-30 | -79.57 |
| 2024-09-27 | -79.83 |
| 2024-09-26 | -79.83 |
| 2024-09-25 | -80.08 |
| 2024-09-24 | -80.08 |
| 2024-09-23 | -80.08 |
| 2024-09-20 | -79.57 |
| 2024-09-19 | -80.08 |
| 2024-09-17 | -80.59 |
| 2024-09-16 | -79.83 |
| 2024-09-13 | -79.57 |
| 2024-09-12 | -80.34 |
| 2024-09-11 | -79.32 |
| 2024-09-10 | -79.32 |
| 2024-09-09 | -77.53 |
| 2024-09-05 | -78.80 |
| 2024-09-04 | -85.70 |
| 2024-09-03 | -85.70 |
| 2024-09-02 | -85.70 |
| 2024-08-30 | -85.70 |
| 2024-08-29 | -85.70 |
| 2024-08-28 | -85.70 |
| 2024-08-27 | -85.70 |
| 2024-08-26 | -85.70 |
| 2024-08-23 | -85.70 |
| 2024-08-22 | -85.70 |
| 2024-08-21 | -85.70 |
| 2024-08-20 | -85.70 |
| 2024-08-19 | -85.70 |
| 2024-08-16 | -85.70 |
| 2024-08-15 | -85.70 |
| 2024-08-14 | -85.70 |
| 2024-08-13 | -85.70 |
| 2024-08-12 | -85.70 |
| 2024-08-09 | -85.70 |
| 2024-08-08 | -85.70 |
| 2024-08-07 | -85.70 |
| 2024-08-06 | -85.70 |
| 2024-08-05 | -85.70 |
| 2024-08-02 | -85.70 |
| 2024-08-01 | -85.70 |
| 2024-07-31 | -85.70 |
| 2024-07-30 | -81.36 |
| 2024-07-29 | -76.51 |
| 2024-07-26 | -73.95 |
| 2024-07-25 | -75.23 |
| 2024-07-24 | -74.46 |
| 2024-07-23 | -75.74 |
| 2024-07-22 | -75.23 |
| 2024-07-19 | -76.25 |
| 2024-07-18 | -71.91 |
| 2024-07-17 | -70.89 |
| 2024-07-16 | -70.89 |
| 2024-07-15 | -72.42 |
| 2024-07-12 | -69.36 |
| 2024-07-11 | -67.82 |
| 2024-07-10 | -67.57 |
| 2024-07-09 | -67.82 |
| 2024-07-08 | -66.04 |
| 2024-07-05 | -64.76 |
| 2024-07-04 | -62.97 |
| 2024-07-03 | -60.42 |
| 2024-07-02 | -60.16 |
| 2024-06-28 | -61.18 |
| 2024-06-27 | -59.40 |
| 2024-06-26 | -71.40 |
| 2024-06-25 | -70.12 |
| 2024-06-24 | -50.20 |
| 2024-06-21 | -50.20 |
| 2024-06-20 | -51.99 |
| 2024-06-19 | -53.52 |
| 2024-06-18 | -69.36 |
| 2024-06-17 | -73.44 |
| 2024-06-14 | -68.08 |
| 2024-06-13 | -65.53 |
| 2024-06-12 | -65.53 |
| 2024-06-11 | -66.29 |
| 2024-06-07 | -67.31 |
| 2024-06-06 | -67.31 |
| 2024-06-05 | -65.53 |
| 2024-06-04 | -70.38 |
| 2024-06-03 | -70.89 |
| 2024-05-31 | -71.14 |
| 2024-05-30 | -74.46 |
| 2024-05-29 | -68.08 |
| 2024-05-28 | -67.57 |
| 2024-05-27 | -68.33 |
| 2024-05-24 | -68.59 |
| 2024-05-23 | -68.33 |
| 2024-05-22 | -68.59 |
| 2024-05-21 | -70.38 |
| 2024-05-20 | -66.80 |
| 2024-05-17 | -75.74 |
| 2024-05-16 | -79.57 |
| 2024-05-14 | -81.87 |
| 2024-05-13 | -82.12 |
| 2024-05-10 | -81.61 |
| 2024-05-09 | -89.27 |
| 2024-05-08 | -89.27 |
| 2024-05-07 | -89.27 |
| 2024-05-06 | -89.27 |
| 2024-05-03 | -89.27 |
| 2024-05-02 | -89.27 |
| 2024-04-30 | -89.27 |
| 2024-04-29 | -89.27 |
| 2024-04-26 | -89.27 |
| 2024-04-25 | -89.27 |
| 2024-04-24 | -89.27 |
| 2024-04-23 | -89.27 |
| 2024-04-22 | -89.27 |
| 2024-04-19 | -89.27 |
| 2024-04-18 | -89.27 |
| 2024-04-17 | -89.27 |
| 2024-04-16 | -89.27 |
| 2024-04-15 | -89.27 |
| 2024-04-12 | -89.27 |
| 2024-04-11 | -89.27 |
| 2024-04-10 | -89.27 |
| 2024-04-09 | -89.27 |
| 2024-04-08 | -89.27 |
| 2024-04-05 | -89.27 |
| 2024-04-03 | -89.27 |
| 2024-04-02 | -89.27 |
| 2024-03-28 | -89.27 |
| 2024-03-27 | -89.27 |
| 2024-03-26 | -89.27 |
| 2024-03-25 | -89.27 |
| 2024-03-22 | -89.27 |
| 2024-03-21 | -89.27 |
| 2024-03-20 | -89.27 |
| 2024-03-19 | -89.27 |
| 2024-03-18 | -89.27 |
| 2024-03-15 | -89.27 |
| 2024-03-14 | -89.27 |
| 2024-03-13 | -89.27 |
| 2024-03-12 | -89.27 |
| 2024-03-11 | -89.27 |
| 2024-03-08 | -89.27 |
| 2024-03-07 | -89.27 |
| 2024-03-06 | -89.27 |
| 2024-03-05 | -89.27 |
| 2024-03-04 | -89.27 |
| 2024-03-01 | -89.27 |
| 2024-02-29 | -89.27 |
| 2024-02-28 | -89.27 |
| 2024-02-27 | -89.27 |
| 2024-02-26 | -89.27 |
| 2024-02-23 | -89.27 |
| 2024-02-22 | -89.27 |
| 2024-02-21 | -89.27 |
| 2024-02-20 | -89.27 |
| 2024-02-19 | -89.27 |
| 2024-02-16 | -89.27 |
| 2024-02-15 | -89.27 |
| 2024-02-14 | -89.27 |
| 2024-02-09 | -89.27 |
| 2024-02-08 | -89.27 |
| 2024-02-07 | -89.27 |
| 2024-02-06 | -89.27 |
| 2024-02-05 | -89.27 |
| 2024-02-02 | -89.27 |
| 2024-02-01 | -89.27 |
| 2024-01-31 | -89.27 |
| 2024-01-30 | -89.27 |
| 2024-01-29 | -89.27 |
| 2024-01-26 | -89.27 |
| 2024-01-25 | -89.27 |
| 2024-01-24 | -89.27 |
| 2024-01-23 | -89.27 |
| 2024-01-22 | -89.27 |
| 2024-01-19 | -89.27 |
| 2024-01-18 | -89.27 |
| 2024-01-17 | -89.27 |
| 2024-01-16 | -89.27 |
| 2024-01-15 | -89.27 |
| 2024-01-12 | -89.27 |
| 2024-01-11 | -89.27 |
| 2024-01-10 | -89.27 |
| 2024-01-09 | -89.27 |
| 2024-01-08 | -89.27 |
| 2024-01-05 | -89.27 |
| 2024-01-04 | -89.27 |
| 2024-01-03 | -89.27 |
| 2024-01-02 | -89.27 |
| 2023-12-29 | -89.27 |
| 2023-12-28 | -89.27 |
| 2023-12-27 | -89.27 |
| 2023-12-22 | -89.27 |
| 2023-12-21 | -89.27 |
| 2023-12-20 | -89.27 |
| 2023-12-19 | -89.27 |
| 2023-12-18 | -89.27 |
| 2023-12-15 | -89.27 |
| 2023-12-14 | -89.27 |
| 2023-12-13 | -89.27 |
| 2023-12-12 | -89.27 |
| 2023-12-11 | -89.27 |
| 2023-12-08 | -89.27 |
| 2023-12-07 | -89.27 |
| 2023-12-06 | -89.27 |
| 2023-12-05 | -89.27 |
| 2023-12-04 | -89.27 |
| 2023-12-01 | -89.27 |
| 2023-11-30 | -89.27 |
| 2023-11-29 | -89.27 |
| 2023-11-28 | -89.27 |
| 2023-11-27 | -89.27 |
| 2023-11-24 | -89.27 |
| 2023-11-23 | -89.27 |
| 2023-11-22 | -89.27 |
| 2023-11-21 | -89.27 |
| 2023-11-20 | -89.27 |
| 2023-11-17 | -89.27 |
| 2023-11-16 | -89.27 |
| 2023-11-15 | -89.27 |
| 2023-11-14 | -89.27 |
| 2023-11-13 | -89.27 |
| 2023-11-10 | -89.27 |
| 2023-11-09 | -89.27 |
| 2023-11-08 | -89.27 |
| 2023-11-07 | -89.27 |
| 2023-11-06 | -89.27 |
| 2023-11-03 | -89.27 |
| 2023-11-02 | -89.27 |
| 2023-11-01 | -89.27 |
| 2023-10-31 | -89.27 |
| 2023-10-30 | -89.27 |
| 2023-10-27 | -89.27 |
| 2023-10-26 | -89.27 |
| 2023-10-25 | -89.27 |
| 2023-10-24 | -89.27 |
| 2023-10-20 | -89.27 |
| 2023-10-19 | -89.27 |
| 2023-10-18 | -89.27 |
| 2023-10-17 | -89.27 |
| 2023-10-16 | -89.27 |
| 2023-10-13 | -89.27 |
| 2023-10-12 | -89.27 |
| 2023-10-11 | -89.27 |
| 2023-10-10 | -89.27 |
| 2023-10-09 | -89.27 |
| 2023-10-06 | -89.27 |
| 2023-10-05 | -89.27 |
| 2023-10-04 | -89.27 |
| 2023-10-03 | -89.27 |
| 2023-09-29 | -89.27 |
| 2023-09-28 | -89.27 |
| 2023-09-27 | -89.27 |
| 2023-09-26 | -89.27 |
| 2023-09-25 | -89.27 |
| 2023-09-22 | -89.27 |
| 2023-09-21 | -89.27 |
| 2023-09-20 | -89.27 |
| 2023-09-19 | -89.27 |
| 2023-09-18 | -89.27 |
| 2023-09-15 | -89.27 |
| 2023-09-14 | -89.27 |
| 2023-09-13 | -89.27 |
| 2023-09-12 | -89.27 |
| 2023-09-11 | -89.27 |
| 2023-09-07 | -89.27 |
| 2023-09-06 | -89.27 |
| 2023-09-05 | -89.27 |
| 2023-09-04 | -89.27 |
| 2023-08-31 | -89.27 |
| 2023-08-30 | -89.27 |
| 2023-08-29 | -89.27 |
| 2023-08-28 | -89.27 |
| 2023-08-25 | -89.27 |
| 2023-08-24 | -89.27 |
| 2023-08-23 | -89.27 |
| 2023-08-22 | -89.27 |
| 2023-08-21 | -89.27 |
| 2023-08-18 | -89.27 |
| 2023-08-17 | -89.27 |
| 2023-08-16 | -89.27 |
| 2023-08-15 | -89.27 |
| 2023-08-14 | -89.27 |
| 2023-08-11 | -89.27 |
| 2023-08-10 | -89.27 |
| 2023-08-09 | -89.27 |
| 2023-08-08 | -89.27 |
| 2023-08-07 | -89.27 |
| 2023-08-04 | -89.27 |
| 2023-08-03 | -89.27 |
| 2023-08-02 | -89.27 |
| 2023-08-01 | -89.27 |
| 2023-07-31 | -89.27 |
| 2023-07-28 | -89.27 |
| 2023-07-27 | -89.27 |
| 2023-07-26 | -89.27 |
| 2023-07-25 | -89.27 |
| 2023-07-24 | -89.27 |
| 2023-07-21 | -89.27 |
| 2023-07-20 | -89.27 |
| 2023-07-19 | -89.27 |
| 2023-07-18 | -89.27 |
| 2023-07-14 | -89.27 |
| 2023-07-13 | -89.27 |
| 2023-07-12 | -89.27 |
| 2023-07-11 | -89.27 |
| 2023-07-10 | -89.27 |
| 2023-07-07 | -89.27 |
| 2023-07-06 | -89.27 |
| 2023-07-05 | -89.27 |
| 2023-07-04 | -89.27 |
| 2023-07-03 | -89.27 |
| 2023-06-30 | -89.27 |
| 2023-06-29 | -86.98 |
| 2023-06-28 | -87.49 |
| 2023-06-27 | -86.47 |
| 2023-06-26 | -85.95 |
| 2023-06-23 | -85.70 |
| 2023-06-21 | -81.87 |
| 2023-06-20 | -83.40 |
| 2023-06-19 | -83.15 |
| 2023-06-16 | -80.08 |
| 2023-06-15 | -78.04 |
| 2023-06-14 | -71.91 |
| 2023-06-13 | -71.91 |
| 2023-06-12 | -71.91 |
| 2023-06-09 | -71.91 |
| 2023-06-08 | -71.91 |
| 2023-06-07 | -71.91 |
| 2023-06-06 | -72.17 |
| 2023-06-05 | -72.17 |
| 2023-06-02 | -73.44 |
| 2023-06-01 | -77.02 |
| 2023-05-31 | -79.83 |
| 2023-05-30 | -81.36 |
| 2023-05-29 | -85.95 |
| 2023-05-25 | -88.00 |
| 2023-05-24 | -84.93 |
| 2023-05-23 | -84.68 |
| 2023-05-22 | -84.93 |
| 2023-05-19 | -84.68 |
| 2023-05-18 | -84.68 |
| 2023-05-17 | -83.40 |
| 2023-05-16 | -82.89 |
| 2023-05-15 | -84.68 |
| 2023-05-12 | -82.38 |
| 2023-05-11 | -82.12 |
| 2023-05-10 | -82.12 |
| 2023-05-09 | -83.15 |
| 2023-05-08 | -81.87 |
| 2023-05-05 | -80.59 |
| 2023-05-04 | -81.61 |
| 2023-05-03 | -82.12 |
| 2023-05-02 | -81.87 |
| 2023-04-28 | -81.36 |
| 2023-04-27 | -81.87 |
| 2023-04-26 | -80.34 |
| 2023-04-25 | -79.83 |
| 2023-04-24 | -79.32 |
| 2023-04-21 | -79.06 |
| 2023-04-20 | -78.80 |
| 2023-04-19 | -80.08 |
| 2023-04-18 | -80.08 |
| 2023-04-17 | -79.57 |
| 2023-04-14 | -79.32 |
| 2023-04-13 | -79.83 |
| 2023-04-12 | -80.08 |
| 2023-04-11 | -79.83 |
| 2023-04-06 | -82.12 |
| 2023-04-04 | -83.40 |
| 2023-04-03 | -83.40 |
| 2023-03-31 | -83.40 |
| 2023-03-30 | -83.66 |
| 2023-03-29 | -84.68 |
| 2023-03-28 | -83.40 |
| 2023-03-27 | -84.17 |
| 2023-03-24 | -83.91 |
| 2023-03-23 | -84.93 |
| 2023-03-22 | -84.42 |
| 2023-03-21 | -83.40 |
| 2023-03-20 | -84.68 |
| 2023-03-17 | -84.68 |
| 2023-03-16 | -84.17 |
| 2023-03-15 | -83.15 |
| 2023-03-14 | -83.91 |
| 2023-03-13 | -82.89 |
| 2023-03-10 | -83.66 |
| 2023-03-09 | -83.91 |
| 2023-03-08 | -81.87 |
| 2023-03-07 | -79.57 |
| 2023-03-06 | -84.68 |
| 2023-03-03 | -85.44 |
| 2023-03-02 | -84.17 |
| 2023-03-01 | -87.49 |
| 2023-02-28 | -92.34 |
| 2023-02-27 | -93.11 |
| 2023-02-24 | -93.87 |
| 2023-02-23 | -93.11 |
| 2023-02-22 | -93.36 |
| 2023-02-21 | -93.11 |
| 2023-02-20 | -93.11 |
| 2023-02-17 | -92.85 |
| 2023-02-16 | -92.85 |
| 2023-02-15 | -92.85 |
| 2023-02-14 | -92.59 |
| 2023-02-13 | -92.59 |
| 2023-02-10 | -92.59 |
| 2023-02-09 | -92.34 |
| 2023-02-08 | -92.08 |
| 2023-02-07 | -92.08 |
| 2023-02-06 | -91.83 |
| 2023-02-03 | -91.83 |
| 2023-02-02 | -91.83 |
| 2023-02-01 | -91.57 |
| 2023-01-31 | -91.83 |
| 2023-01-30 | -91.83 |
| 2023-01-27 | -91.32 |
| 2023-01-26 | -91.32 |
| 2023-01-20 | -91.32 |
| 2023-01-19 | -91.83 |
| 2023-01-18 | -90.81 |
| 2023-01-17 | -90.81 |
| 2023-01-16 | -91.32 |
| 2023-01-13 | -90.30 |
| 2023-01-12 | -90.55 |
| 2023-01-11 | -90.55 |
| 2023-01-10 | -89.79 |
| 2023-01-09 | -87.49 |
| 2023-01-06 | -87.49 |
| 2023-01-05 | -87.49 |
| 2023-01-04 | -87.74 |
| 2023-01-03 | -88.00 |
| 2022-12-30 | -86.98 |
| 2022-12-29 | -87.23 |
| 2022-12-28 | -87.23 |
| 2022-12-23 | -87.23 |
| 2022-12-22 | -88.25 |
| 2022-12-21 | -87.74 |
| 2022-12-20 | -86.21 |
| 2022-12-19 | -85.44 |
| 2022-12-16 | -85.95 |
| 2022-12-15 | -84.93 |
| 2022-12-14 | -85.95 |
| 2022-12-13 | -86.72 |
| 2022-12-12 | -86.21 |
| 2022-12-09 | -86.72 |
| 2022-12-08 | -87.74 |
| 2022-12-07 | -86.98 |
| 2022-12-06 | -85.95 |
| 2022-12-05 | -85.95 |
| 2022-12-02 | -86.72 |
| 2022-12-01 | -83.91 |
| 2022-11-30 | -85.95 |
| 2022-11-29 | -88.00 |
| 2022-11-28 | -89.02 |
| 2022-11-25 | -89.27 |
| 2022-11-24 | -90.30 |
| 2022-11-23 | -89.79 |
| 2022-11-22 | -89.79 |
| 2022-11-21 | -86.47 |
| 2022-11-18 | -86.72 |
| 2022-11-17 | -87.23 |
| 2022-11-16 | -86.72 |
| 2022-11-15 | -87.49 |
| 2022-11-14 | -93.62 |
| 2022-11-11 | -93.87 |
| 2022-11-10 | -94.13 |
| 2022-11-09 | -94.13 |
| 2022-11-08 | -93.87 |
| 2022-11-07 | -91.57 |
| 2022-11-04 | -90.30 |
| 2022-11-03 | -90.30 |
| 2022-11-02 | -90.04 |
| 2022-11-01 | -90.04 |
| 2022-10-31 | -89.79 |
| 2022-10-28 | -89.02 |
| 2022-10-27 | -89.27 |
| 2022-10-26 | -89.02 |
| 2022-10-25 | -88.76 |
| 2022-10-24 | -89.27 |
| 2022-10-21 | -89.79 |
| 2022-10-20 | -89.53 |
| 2022-10-19 | -89.27 |
| 2022-10-18 | -89.02 |
| 2022-10-17 | -89.27 |
| 2022-10-14 | -89.79 |
| 2022-10-13 | -88.00 |
| 2022-10-12 | -88.00 |
| 2022-10-11 | -85.95 |
| 2022-10-10 | -83.40 |
| 2022-10-07 | -83.15 |
| 2022-10-06 | -83.40 |
| 2022-10-05 | -82.38 |
| 2022-10-03 | -79.06 |
| 2022-09-30 | -84.68 |
| 2022-09-29 | -86.21 |
| 2022-09-28 | -85.95 |
| 2022-09-27 | -85.19 |
| 2022-09-26 | -84.68 |
| 2022-09-23 | -73.70 |
| 2022-09-22 | -72.93 |
| 2022-09-21 | -72.42 |
| 2022-09-20 | -71.65 |
| 2022-09-19 | -71.14 |
| 2022-09-16 | -69.36 |
| 2022-09-15 | -67.82 |
| 2022-09-14 | -67.31 |
| 2022-09-13 | -67.57 |
| 2022-09-09 | -67.82 |
| 2022-09-08 | -68.85 |
| 2022-09-07 | -69.87 |
| 2022-09-06 | -69.10 |
| 2022-09-05 | -70.12 |
| 2022-09-02 | -68.59 |
| 2022-09-01 | -67.57 |
| 2022-08-31 | -68.33 |
| 2022-08-30 | -68.08 |
| 2022-08-29 | -66.29 |
| 2022-08-26 | -63.74 |
| 2022-08-25 | -64.76 |
| 2022-08-24 | -64.50 |
| 2022-08-23 | -63.99 |
| 2022-08-22 | -63.99 |
| 2022-08-19 | -65.53 |
| 2022-08-18 | -64.25 |
| 2022-08-17 | -62.21 |
| 2022-08-16 | -63.23 |
| 2022-08-15 | -63.74 |
| 2022-08-12 | -73.95 |
| 2022-08-11 | -73.19 |
| 2022-08-10 | -65.53 |
| 2022-08-09 | -64.76 |
| 2022-08-08 | -62.97 |
| 2022-08-05 | -60.42 |
| 2022-08-04 | -59.91 |
| 2022-08-03 | -65.02 |
| 2022-08-02 | -66.55 |
| 2022-08-01 | -66.29 |
| 2022-07-29 | -73.19 |
| 2022-07-28 | -70.38 |
| 2022-07-27 | -71.14 |
| 2022-07-26 | -75.23 |
| 2022-07-25 | -76.25 |
| 2022-07-22 | -76.76 |
| 2022-07-21 | -77.53 |
| 2022-07-20 | -78.55 |
| 2022-07-19 | -79.83 |
| 2022-07-18 | -77.53 |
| 2022-07-15 | -77.02 |
| 2022-07-14 | -82.38 |
| 2022-07-13 | -82.38 |
| 2022-07-12 | -82.38 |
| 2022-07-11 | -82.38 |
| 2022-07-08 | -82.38 |
| 2022-07-07 | -83.66 |
| 2022-07-06 | -83.66 |
| 2022-07-05 | -83.66 |
| 2022-07-04 | -82.12 |
| 2022-06-30 | -81.36 |
| 2022-06-29 | -83.40 |
| 2022-06-28 | -83.15 |
| 2022-06-27 | -84.42 |
| 2022-06-24 | -83.66 |
| 2022-06-23 | -82.12 |
| 2022-06-22 | -80.59 |
| 2022-06-21 | -80.08 |
| 2022-06-20 | -77.27 |
| 2022-06-17 | -77.27 |
| 2022-06-16 | -74.72 |
| 2022-06-15 | -74.46 |
| 2022-06-14 | -75.49 |
| 2022-06-13 | -75.49 |
| 2022-06-10 | -75.49 |
| 2022-06-09 | -74.46 |
| 2022-06-08 | -76.51 |
| 2022-06-07 | -76.00 |
| 2022-06-06 | -75.49 |
| 2022-06-02 | -75.49 |
| 2022-06-01 | -74.72 |
| 2022-05-31 | -74.72 |
| 2022-05-30 | -74.46 |
| 2022-05-27 | -75.23 |
| 2022-05-26 | -75.23 |
| 2022-05-25 | -75.23 |
| 2022-05-24 | -75.23 |
| 2022-05-23 | -75.23 |
| 2022-05-20 | -75.23 |
| 2022-05-19 | -76.51 |
| 2022-05-18 | -74.21 |
| 2022-05-17 | -74.21 |
| 2022-05-16 | -75.49 |
| 2022-05-13 | -76.51 |
| 2022-05-12 | -76.51 |
| 2022-05-11 | -76.51 |
| 2022-05-10 | -76.51 |
| 2022-05-06 | -76.51 |
| 2022-05-05 | -74.46 |
| 2022-05-04 | -74.46 |
| 2022-05-03 | -74.46 |
| 2022-04-29 | -74.46 |
| 2022-04-28 | -74.46 |
| 2022-04-27 | -73.70 |
| 2022-04-26 | -73.70 |
| 2022-04-25 | -73.70 |
| 2022-04-22 | -73.95 |
| 2022-04-21 | -73.95 |
| 2022-04-20 | -73.95 |
| 2022-04-19 | -74.21 |
| 2022-04-14 | -74.21 |
| 2022-04-13 | -74.21 |
| 2022-04-12 | -73.95 |
| 2022-04-11 | -74.21 |
| 2022-04-08 | -72.93 |
| 2022-04-07 | -71.91 |
| 2022-04-06 | -71.91 |
| 2022-04-04 | -72.17 |
| 2022-04-01 | -72.17 |
| 2022-03-31 | -72.17 |
| 2022-03-30 | -71.65 |
| 2022-03-29 | -70.63 |
| 2022-03-28 | -71.91 |
| 2022-03-25 | -71.91 |
| 2022-03-24 | -71.91 |
| 2022-03-23 | -71.91 |
| 2022-03-22 | -71.91 |
| 2022-03-21 | -71.91 |
| 2022-03-18 | -71.91 |
| 2022-03-17 | -71.91 |
| 2022-03-16 | -71.91 |
| 2022-03-15 | -71.91 |
| 2022-03-14 | -71.91 |
| 2022-03-11 | -68.08 |
| 2022-03-10 | -68.08 |
| 2022-03-09 | -68.08 |
| 2022-03-08 | -68.08 |
| 2022-03-07 | -68.08 |
| 2022-03-04 | -69.36 |
| 2022-03-03 | -69.36 |
| 2022-03-02 | -67.82 |
| 2022-03-01 | -67.82 |
| 2022-02-28 | -65.53 |
| 2022-02-25 | -64.25 |
| 2022-02-24 | -67.57 |
| 2022-02-23 | -67.57 |
| 2022-02-22 | -67.57 |
| 2022-02-21 | -67.57 |
| 2022-02-18 | -67.57 |
| 2022-02-17 | -67.57 |
| 2022-02-16 | -67.57 |
| 2022-02-15 | -68.08 |
| 2022-02-14 | -68.08 |
| 2022-02-11 | -68.08 |
| 2022-02-10 | -65.53 |
| 2022-02-09 | -65.53 |
| 2022-02-08 | -67.31 |
| 2022-02-07 | -64.25 |
| 2022-02-04 | -64.50 |
| 2022-01-31 | -64.50 |
| 2022-01-28 | -67.82 |
| 2022-01-27 | -69.36 |
| 2022-01-26 | -68.33 |
| 2022-01-25 | -69.61 |
| 2022-01-24 | -70.38 |
| 2022-01-21 | -67.31 |
| 2022-01-20 | -67.31 |
| 2022-01-19 | -67.31 |
| 2022-01-18 | -67.06 |
| 2022-01-17 | -67.06 |
| 2022-01-14 | -67.06 |
| 2022-01-13 | -67.06 |
| 2022-01-12 | -67.06 |
| 2022-01-11 | -67.06 |
| 2022-01-10 | -67.06 |
| 2022-01-07 | -67.06 |
| 2022-01-06 | -67.06 |
| 2022-01-05 | -67.06 |
| 2022-01-04 | -69.10 |
| 2022-01-03 | -69.10 |
| 2021-12-31 | -69.10 |
| 2021-12-30 | -66.04 |
| 2021-12-29 | -66.04 |
| 2021-12-28 | -66.04 |
| 2021-12-24 | -65.78 |
| 2021-12-23 | -65.78 |
| 2021-12-22 | -65.78 |
| 2021-12-21 | -65.78 |
| 2021-12-20 | -64.25 |
| 2021-12-17 | -64.76 |
| 2021-12-16 | -64.76 |
| 2021-12-15 | -64.76 |
| 2021-12-14 | -64.76 |
| 2021-12-13 | -64.76 |
| 2021-12-10 | -64.76 |
| 2021-12-09 | -62.97 |
| 2021-12-08 | -63.48 |
| 2021-12-07 | -63.48 |
| 2021-12-06 | -62.97 |
| 2021-12-03 | -62.97 |
| 2021-12-02 | -62.97 |
| 2021-12-01 | -62.97 |
| 2021-11-30 | -62.97 |
| 2021-11-29 | -62.97 |
| 2021-11-26 | -62.97 |
| 2021-11-25 | -62.97 |
| 2021-11-24 | -62.97 |
| 2021-11-23 | -62.97 |
| 2021-11-22 | -62.97 |
| 2021-11-19 | -62.97 |
| 2021-11-18 | -62.97 |
| 2021-11-17 | -62.97 |
| 2021-11-16 | -62.97 |
| 2021-11-15 | -63.99 |
| 2021-11-12 | -62.97 |
| 2021-11-11 | -62.21 |
| 2021-11-10 | -61.70 |
| 2021-11-09 | -61.70 |
| 2021-11-08 | -62.97 |
| 2021-11-05 | -61.70 |
| 2021-11-04 | -61.70 |
| 2021-11-03 | -61.70 |
| 2021-11-02 | -64.50 |
| 2021-11-01 | -64.25 |
| 2021-10-29 | -60.42 |
| 2021-10-28 | -60.16 |
| 2021-10-27 | -60.16 |
| 2021-10-26 | -59.91 |
| 2021-10-25 | -59.91 |
| 2021-10-22 | -60.42 |
| 2021-10-21 | -60.42 |
| 2021-10-20 | -59.91 |
| 2021-10-19 | -59.91 |
| 2021-10-18 | -60.93 |
| 2021-10-15 | -60.93 |
| 2021-10-12 | -60.93 |
| 2021-10-11 | -61.18 |
| 2021-10-08 | -55.82 |
| 2021-10-07 | -52.76 |
| 2021-10-06 | -56.08 |
| 2021-10-05 | -55.31 |
| 2021-10-04 | -55.31 |
| 2021-09-30 | -51.48 |
| 2021-09-29 | -51.48 |
| 2021-09-28 | -50.97 |
| 2021-09-27 | -55.57 |
| 2021-09-24 | -61.44 |
| 2021-09-23 | -57.35 |
| 2021-09-21 | -59.14 |
| 2021-09-20 | -59.14 |
| 2021-09-17 | -54.80 |
| 2021-09-16 | -60.42 |
| 2021-09-15 | -54.03 |
| 2021-09-14 | -48.93 |
| 2021-09-13 | -43.05 |
| 2021-09-10 | -68.85 |
| 2021-09-09 | -66.80 |
| 2021-09-08 | -67.06 |
| 2021-09-07 | -67.06 |
| 2021-09-06 | -67.06 |
| 2021-09-03 | -66.80 |
| 2021-09-02 | -66.80 |
| 2021-09-01 | -65.53 |
| 2021-08-31 | -65.02 |
| 2021-08-30 | -68.33 |
| 2021-08-27 | -68.33 |
| 2021-08-26 | -68.33 |
| 2021-08-25 | -68.33 |
| 2021-08-24 | -67.82 |
| 2021-08-23 | -70.38 |
| 2021-08-20 | -70.63 |
| 2021-08-19 | -70.63 |
| 2021-08-18 | -67.31 |
| 2021-08-17 | -67.31 |
| 2021-08-16 | -66.80 |
| 2021-08-13 | -68.59 |
| 2021-08-12 | -68.59 |
| 2021-08-11 | -68.85 |
| 2021-08-10 | -68.85 |
| 2021-08-09 | -69.10 |
| 2021-08-06 | -67.31 |
| 2021-08-05 | -68.08 |
| 2021-08-04 | -67.82 |
| 2021-08-03 | -67.82 |
| 2021-08-02 | -67.57 |
| 2021-07-30 | -67.57 |
| 2021-07-29 | -66.80 |
| 2021-07-28 | -66.80 |
| 2021-07-27 | -67.31 |
| 2021-07-26 | -66.80 |
| 2021-07-23 | -66.29 |
| 2021-07-22 | -66.04 |
| 2021-07-21 | -66.55 |
| 2021-07-20 | -64.25 |
| 2021-07-19 | -64.25 |
| 2021-07-16 | -65.27 |
| 2021-07-15 | -64.25 |
| 2021-07-14 | -65.53 |
| 2021-07-13 | -62.21 |
| 2021-07-12 | -64.25 |
| 2021-07-09 | -64.25 |
| 2021-07-08 | -66.04 |
| 2021-07-07 | -66.80 |
| 2021-07-06 | -64.76 |
| 2021-07-05 | -64.25 |
| 2021-07-02 | -65.27 |
| 2021-06-30 | -54.55 |
| 2021-06-29 | -67.31 |
| 2021-06-28 | -68.85 |
| 2021-06-25 | -66.55 |
| 2021-06-24 | -61.44 |
| 2021-06-23 | -55.31 |
| 2021-06-22 | -45.10 |
| 2021-06-21 | -37.44 |
| 2021-06-18 | -25.94 |
| 2021-06-17 | -15.73 |
| 2021-06-16 | -18.28 |
| 2021-06-15 | -18.28 |
| 2021-06-11 | -18.28 |
| 2021-06-10 | -18.28 |
| 2021-06-09 | -18.28 |
| 2021-06-08 | -18.28 |
| 2021-06-07 | -18.28 |
| 2021-06-04 | -15.73 |
| 2021-06-03 | -20.84 |
| 2021-06-02 | -18.28 |
| 2021-06-01 | -15.73 |
| 2021-05-31 | -17.01 |
| 2021-05-28 | -17.01 |
| 2021-05-27 | -15.73 |
| 2021-05-26 | -17.01 |
| 2021-05-25 | -18.28 |
| 2021-05-24 | -17.01 |
| 2021-05-21 | -13.18 |
| 2021-05-20 | -9.35 |
| 2021-05-18 | -14.45 |
| 2021-05-17 | -18.28 |
| 2021-05-14 | -15.73 |
| 2021-05-13 | -18.28 |
| 2021-05-12 | -18.28 |
| 2021-05-11 | -18.28 |
| 2021-05-10 | -23.39 |
| 2021-05-07 | -20.84 |
| 2021-05-06 | -18.28 |
| 2021-05-05 | -13.18 |
| 2021-05-04 | -4.24 |
| 2021-05-03 | -2.96 |
| 2021-04-30 | -8.07 |
| 2021-04-29 | -10.62 |
| 2021-04-28 | -20.84 |
| 2021-04-27 | 3.42 |
| 2021-04-26 | 4.70 |
| 2021-04-23 | 7.25 |
| 2021-04-22 | 12.36 |
| 2021-04-21 | 12.36 |
| 2021-04-20 | 7.25 |
| 2021-04-19 | 16.19 |
| 2021-04-16 | 16.19 |
| 2021-04-15 | 16.19 |
| 2021-04-14 | 14.91 |
| 2021-04-13 | 16.19 |
| 2021-04-12 | 11.08 |
| 2021-04-09 | 11.08 |
| 2021-04-08 | 11.08 |
| 2021-04-07 | 18.74 |
| 2021-04-01 | 18.74 |
| 2021-03-31 | 20.02 |
| 2021-03-30 | 20.02 |
| 2021-03-29 | 20.02 |
| 2021-03-26 | 14.91 |
| 2021-03-25 | 14.91 |
| 2021-03-24 | 18.74 |
| 2021-03-23 | 12.36 |
| 2021-03-22 | 12.36 |
| 2021-03-19 | 14.91 |
| 2021-03-18 | 11.08 |
| 2021-03-17 | 11.08 |
| 2021-03-16 | 5.98 |
| 2021-03-15 | 12.36 |
| 2021-03-12 | 0.87 |
| 2021-03-11 | -5.52 |
| 2021-03-10 | -8.07 |
| 2021-03-09 | -4.24 |
| 2021-03-08 | -2.96 |
| 2021-03-05 | -9.35 |
| 2021-03-04 | 2.15 |
| 2021-03-03 | 12.36 |
| 2021-03-02 | -0.41 |
| 2021-03-01 | -0.41 |
| 2021-02-26 | 0.87 |
| 2021-02-25 | 9.81 |
| 2021-02-24 | 21.30 |
| 2021-02-23 | -9.35 |
| 2021-02-22 | -11.90 |
| 2021-02-19 | -15.73 |
| 2021-02-18 | -24.67 |
| 2021-02-17 | -24.67 |
| 2021-02-16 | -25.94 |
| 2021-02-11 | -27.22 |
| 2021-02-10 | -27.22 |
| 2021-02-09 | -28.50 |
| 2021-02-08 | -28.50 |
| 2021-02-05 | -28.50 |
| 2021-02-04 | -25.94 |
| 2021-02-03 | -23.39 |
| 2021-02-02 | -28.50 |
| 2021-02-01 | -32.33 |
| 2021-01-29 | -32.33 |
| 2021-01-28 | -32.33 |
| 2021-01-27 | -32.33 |
| 2021-01-26 | -33.61 |
| 2021-01-25 | -24.67 |
| 2021-01-22 | -24.67 |
| 2021-01-21 | -32.33 |
| 2021-01-20 | -32.33 |
| 2021-01-19 | -31.05 |
| 2021-01-18 | -33.61 |
| 2021-01-15 | -33.61 |
| 2021-01-14 | -33.61 |
| 2021-01-13 | -31.05 |
| 2021-01-12 | -31.05 |
| 2021-01-11 | -31.05 |
| 2021-01-08 | -31.05 |
| 2021-01-07 | -31.05 |
| 2021-01-06 | -31.05 |
| 2021-01-05 | -31.05 |
| 2021-01-04 | -31.05 |
| 2020-12-31 | -31.05 |
| 2020-12-30 | -31.05 |
| 2020-12-29 | -31.05 |
| 2020-12-28 | -31.05 |
| 2020-12-24 | -31.05 |
| 2020-12-23 | -31.05 |
| 2020-12-22 | -31.05 |
| 2020-12-21 | -32.33 |
| 2020-12-18 | -32.33 |
| 2020-12-17 | -31.05 |
| 2020-12-16 | -31.05 |
| 2020-12-15 | -32.33 |
| 2020-12-14 | -32.33 |
| 2020-12-11 | -36.16 |
| 2020-12-10 | -34.88 |
| 2020-12-09 | -34.88 |
| 2020-12-08 | -36.67 |
| 2020-12-07 | -37.95 |
| 2020-12-04 | -32.33 |
| 2020-12-03 | -28.50 |
| 2020-12-02 | -28.50 |
| 2020-12-01 | -24.67 |
| 2020-11-30 | -24.67 |
| 2020-11-27 | -23.39 |
| 2020-11-26 | -28.50 |
| 2020-11-25 | -28.50 |
| 2020-11-24 | -29.77 |
| 2020-11-23 | -23.39 |
| 2020-11-20 | -24.67 |
| 2020-11-19 | -24.67 |
| 2020-11-18 | -24.67 |
| 2020-11-17 | -24.67 |
| 2020-11-16 | -23.39 |
| 2020-11-13 | -23.39 |
| 2020-11-12 | -27.22 |
| 2020-11-11 | -27.22 |
| 2020-11-10 | -27.22 |
| 2020-11-09 | -27.22 |
| 2020-11-06 | -27.22 |
| 2020-11-05 | -23.39 |
| 2020-11-04 | -23.39 |
| 2020-11-03 | -25.94 |
| 2020-11-02 | -27.22 |
| 2020-10-30 | -24.67 |
| 2020-10-29 | -24.67 |
| 2020-10-28 | -24.67 |
| 2020-10-27 | -24.67 |
| 2020-10-23 | -24.67 |
| 2020-10-22 | -25.94 |
| 2020-10-21 | -27.22 |
| 2020-10-20 | -27.22 |
| 2020-10-19 | -27.22 |
| 2020-10-16 | -25.94 |
| 2020-10-15 | -25.94 |
| 2020-10-14 | -25.94 |
| 2020-10-12 | -28.50 |
| 2020-10-09 | -25.94 |
| 2020-10-08 | -25.94 |
| 2020-10-07 | -24.67 |
| 2020-10-06 | -24.67 |
| 2020-10-05 | -24.67 |
| 2020-09-30 | -24.67 |
| 2020-09-29 | -23.39 |
| 2020-09-28 | -23.39 |
| 2020-09-25 | -23.39 |
| 2020-09-24 | -23.39 |
| 2020-09-23 | -24.67 |
| 2020-09-22 | -24.67 |
| 2020-09-21 | -25.94 |
| 2020-09-18 | -25.94 |
| 2020-09-17 | -23.39 |
| 2020-09-16 | -23.39 |
| 2020-09-15 | -24.67 |
| 2020-09-14 | -23.39 |
| 2020-09-11 | -23.39 |
| 2020-09-10 | -23.39 |
| 2020-09-09 | -24.67 |
| 2020-09-08 | -24.67 |
| 2020-09-07 | -24.67 |
| 2020-09-04 | -24.67 |
| 2020-09-03 | -23.39 |
| 2020-09-02 | -23.39 |
| 2020-09-01 | -23.39 |
| 2020-08-31 | -23.39 |
| 2020-08-28 | -23.39 |
| 2020-08-27 | -24.67 |
| 2020-08-26 | -23.39 |
| 2020-08-25 | -23.39 |
| 2020-08-24 | -23.39 |
| 2020-08-21 | -24.67 |
| 2020-08-20 | -24.67 |
| 2020-08-19 | -24.67 |
| 2020-08-18 | -25.94 |
| 2020-08-17 | -25.94 |
| 2020-08-14 | -25.94 |
| 2020-08-13 | -27.22 |
| 2020-08-12 | -25.94 |
| 2020-08-11 | -25.94 |
| 2020-08-10 | -25.94 |
| 2020-08-07 | -23.39 |
| 2020-08-06 | -23.39 |
| 2020-08-05 | -23.39 |
| 2020-08-04 | -23.39 |
| 2020-08-03 | -23.39 |
| 2020-07-31 | -23.39 |
| 2020-07-30 | -23.39 |
| 2020-07-29 | -23.39 |
| 2020-07-28 | -23.39 |
| 2020-07-27 | -23.39 |
| 2020-07-24 | -23.39 |
| 2020-07-23 | -23.39 |
| 2020-07-22 | -24.67 |
| 2020-07-21 | -24.67 |
| 2020-07-20 | -25.94 |
| 2020-07-17 | -23.39 |
| 2020-07-16 | -23.39 |
| 2020-07-15 | -23.39 |
| 2020-07-14 | -22.11 |
| 2020-07-13 | -22.11 |
| 2020-07-10 | -22.11 |
| 2020-07-09 | -23.39 |
| 2020-07-08 | -23.39 |
| 2020-07-07 | -18.28 |
| 2020-07-06 | -14.45 |
| 2020-07-03 | -14.45 |
| 2020-07-02 | -14.45 |
| 2020-06-30 | -15.73 |
| 2020-06-29 | -38.97 |
| 2020-06-26 | -44.59 |
| 2020-06-24 | -43.82 |
| 2020-06-23 | -44.84 |
| 2020-06-22 | -44.84 |
| 2020-06-19 | -44.84 |
| 2020-06-18 | -45.86 |
| 2020-06-17 | -46.37 |
| 2020-06-16 | -46.37 |
| 2020-06-15 | -47.14 |
| 2020-06-12 | -47.40 |
| 2020-06-11 | -47.91 |
| 2020-06-10 | -48.42 |
| 2020-06-09 | -48.93 |
| 2020-06-08 | -48.93 |
| 2020-06-05 | -48.93 |
| 2020-06-04 | -48.93 |
| 2020-06-03 | -48.93 |
| 2020-06-02 | -48.93 |
| 2020-06-01 | -48.93 |
| 2020-05-29 | -48.93 |
| 2020-05-28 | -48.93 |
| 2020-05-27 | -48.93 |
| 2020-05-26 | -48.93 |
| 2020-05-25 | -48.93 |
| 2020-05-22 | -48.67 |
| 2020-05-21 | -48.16 |
| 2020-05-20 | -48.16 |
| 2020-05-19 | -48.16 |
| 2020-05-18 | -48.67 |
| 2020-05-15 | -48.67 |
| 2020-05-14 | -48.93 |
| 2020-05-13 | -49.18 |
| 2020-05-12 | -49.18 |
| 2020-05-11 | -49.18 |
| 2020-05-08 | -49.18 |
| 2020-05-07 | -49.44 |
| 2020-05-06 | -49.44 |
| 2020-05-05 | -49.44 |
| 2020-05-04 | -49.44 |
| 2020-04-29 | -49.44 |
| 2020-04-28 | -49.44 |
| 2020-04-27 | -49.69 |
| 2020-04-24 | -49.69 |
| 2020-04-23 | -49.69 |
| 2020-04-22 | -49.69 |
| 2020-04-21 | -50.20 |
| 2020-04-20 | -56.84 |
| 2020-04-17 | -49.18 |
| 2020-04-16 | -49.18 |
| 2020-04-15 | -49.18 |
| 2020-04-14 | -49.18 |
| 2020-04-09 | -49.18 |
| 2020-04-08 | -49.18 |
| 2020-04-07 | -49.18 |
| 2020-04-06 | -49.18 |
| 2020-04-03 | -49.18 |
| 2020-04-02 | -49.18 |
| 2020-04-01 | -49.18 |
| 2020-03-31 | -49.18 |
| 2020-03-30 | -48.93 |
| 2020-03-27 | -48.93 |
| 2020-03-26 | -48.93 |
| 2020-03-25 | -48.93 |
| 2020-03-24 | -48.93 |
| 2020-03-23 | -48.93 |
| 2020-03-20 | -47.91 |
| 2020-03-19 | -47.65 |
| 2020-03-18 | -47.65 |
| 2020-03-17 | -46.88 |
| 2020-03-16 | -46.88 |
| 2020-03-13 | -46.37 |
| 2020-03-12 | -43.82 |
| 2020-03-11 | -10.62 |
| 2020-03-10 | -49.18 |
| 2020-03-09 | -49.18 |
| 2020-03-06 | -49.18 |
| 2020-03-05 | -48.93 |
| 2020-03-04 | -47.91 |
| 2020-03-03 | -46.37 |
| 2020-03-02 | -46.37 |
| 2020-02-28 | -46.37 |
| 2020-02-27 | -46.37 |
| 2020-02-26 | -46.37 |
| 2020-02-25 | -46.37 |
| 2020-02-24 | -46.37 |
| 2020-02-21 | -46.37 |
| 2020-02-20 | -46.37 |
| 2020-02-19 | -46.37 |
| 2020-02-18 | -46.88 |
| 2020-02-17 | -47.65 |
| 2020-02-14 | -47.65 |
| 2020-02-13 | -47.65 |
| 2020-02-12 | -47.91 |
| 2020-02-11 | -47.40 |
| 2020-02-10 | -47.40 |
| 2020-02-07 | -46.63 |
| 2020-02-06 | -46.37 |
| 2020-02-05 | -46.37 |
| 2020-02-04 | -46.37 |
| 2020-02-03 | -45.86 |
| 2020-01-31 | -46.37 |
| 2020-01-30 | -45.86 |
| 2020-01-29 | -45.35 |
| 2020-01-24 | -44.84 |
| 2020-01-23 | -44.84 |
| 2020-01-22 | -45.10 |
| 2020-01-21 | -45.10 |
| 2020-01-20 | -44.33 |
| 2020-01-17 | -43.82 |
| 2020-01-16 | -43.31 |
| 2020-01-15 | -43.56 |
| 2020-01-14 | -43.56 |
| 2020-01-13 | -42.80 |
| 2020-01-10 | -42.80 |
| 2020-01-09 | -41.78 |
| 2020-01-08 | -42.03 |
| 2020-01-07 | -41.52 |
| 2020-01-06 | -41.52 |
| 2020-01-03 | -41.01 |
| 2020-01-02 | -40.76 |
| 2019-12-31 | -41.52 |
| 2019-12-30 | -41.52 |
| 2019-12-27 | -41.52 |
| 2019-12-24 | -42.80 |
| 2019-12-23 | -43.05 |
| 2019-12-20 | -43.31 |
| 2019-12-19 | -43.31 |
| 2019-12-18 | -43.56 |
| 2019-12-17 | -43.31 |
| 2019-12-16 | -43.31 |
| 2019-12-13 | -43.56 |
| 2019-12-12 | -43.05 |
| 2019-12-11 | -43.56 |
| 2019-12-10 | -43.31 |
| 2019-12-09 | -43.31 |
| 2019-12-06 | -43.05 |
| 2019-12-05 | -43.05 |
| 2019-12-04 | -44.08 |
| 2019-12-03 | -43.82 |
| 2019-12-02 | -42.29 |
| 2019-11-29 | -41.52 |
| 2019-11-28 | -42.80 |
| 2019-11-27 | -43.05 |
| 2019-11-26 | -42.80 |
| 2019-11-25 | -42.03 |
| 2019-11-22 | -43.82 |
| 2019-11-21 | -43.05 |
| 2019-11-20 | -43.31 |
| 2019-11-19 | -42.80 |
| 2019-11-18 | -41.52 |
| 2019-11-15 | -41.27 |
| 2019-11-14 | -41.78 |
| 2019-11-13 | -41.78 |
| 2019-11-12 | -41.78 |
| 2019-11-11 | -41.27 |
| 2019-11-08 | -41.01 |
| 2019-11-07 | -39.48 |
| 2019-11-06 | -39.99 |
| 2019-11-05 | -39.99 |
| 2019-11-04 | -40.50 |
| 2019-11-01 | -41.01 |
| 2019-10-31 | -41.27 |
| 2019-10-30 | -41.27 |
| 2019-10-29 | -39.99 |
| 2019-10-28 | -40.24 |
| 2019-10-25 | -38.97 |
| 2019-10-24 | -38.97 |
| 2019-10-23 | -38.97 |
| 2019-10-22 | -38.46 |
| 2019-10-21 | -37.44 |
| 2019-10-18 | -38.20 |
| 2019-10-17 | -38.97 |
| 2019-10-16 | -36.93 |
| 2019-10-15 | -37.44 |
| 2019-10-14 | -36.67 |
| 2019-10-11 | -39.99 |
| 2019-10-10 | -36.93 |
| 2019-10-09 | -37.44 |
| 2019-10-08 | -43.56 |
| 2019-10-04 | -37.44 |
| 2019-10-03 | -36.16 |
| 2019-10-02 | -34.88 |
| 2019-09-30 | -33.61 |
| 2019-09-27 | -36.16 |
| 2019-09-26 | -34.88 |
| 2019-09-25 | -33.61 |
| 2019-09-24 | -32.33 |
| 2019-09-23 | -31.05 |
| 2019-09-20 | -31.05 |
| 2019-09-19 | -32.33 |
| 2019-09-18 | -31.05 |
| 2019-09-17 | -32.33 |
| 2019-09-16 | -32.33 |
| 2019-09-13 | -33.61 |
| 2019-09-12 | -25.94 |
| 2019-09-11 | -25.94 |
| 2019-09-10 | -25.94 |
| 2019-09-09 | -24.67 |
| 2019-09-06 | -24.67 |
| 2019-09-05 | -24.67 |
| 2019-09-04 | -25.94 |
| 2019-09-03 | -25.94 |
| 2019-09-02 | -24.67 |
| 2019-08-30 | -23.39 |
| 2019-08-29 | -23.39 |
| 2019-08-28 | -25.94 |
| 2019-08-27 | -25.94 |
| 2019-08-26 | -33.61 |
| 2019-08-23 | -32.33 |
| 2019-08-22 | -28.50 |
| 2019-08-21 | -28.50 |
| 2019-08-20 | -25.94 |
| 2019-08-19 | -23.39 |
| 2019-08-16 | -23.39 |
| 2019-08-15 | -22.11 |
| 2019-08-14 | -22.11 |
| 2019-08-13 | -22.11 |
| 2019-08-12 | -22.11 |
| 2019-08-09 | -22.11 |
| 2019-08-08 | -20.84 |
| 2019-08-07 | -23.39 |
| 2019-08-06 | -23.39 |
| 2019-08-05 | -24.67 |
| 2019-08-02 | -31.05 |
| 2019-08-01 | -24.67 |
| 2019-07-31 | -31.05 |
| 2019-07-30 | -23.39 |
| 2019-07-29 | -20.84 |
| 2019-07-26 | -27.22 |
| 2019-07-25 | -32.33 |
| 2019-07-24 | -18.28 |
| 2019-07-23 | -18.28 |
| 2019-07-22 | -18.28 |
| 2019-07-19 | -18.28 |
| 2019-07-18 | -23.39 |
| 2019-07-17 | -20.84 |
| 2019-07-16 | -20.84 |
| 2019-07-15 | -20.84 |
| 2019-07-12 | -20.84 |
| 2019-07-11 | -20.84 |
| 2019-07-10 | -20.84 |
| 2019-07-09 | -22.11 |
| 2019-07-08 | -23.39 |
| 2019-07-05 | -24.67 |
| 2019-07-04 | -31.05 |
| 2019-07-03 | -28.50 |
| 2019-07-02 | -28.50 |
| 2019-06-28 | -27.22 |
| 2019-06-27 | -17.01 |
| 2019-06-26 | -13.18 |
| 2019-06-25 | -13.18 |
| 2019-06-24 | -11.90 |
| 2019-06-21 | -11.90 |
| 2019-06-20 | -15.73 |
| 2019-06-19 | -2.96 |
| 2019-06-18 | -2.96 |
| 2019-06-17 | -4.24 |
| 2019-06-14 | 0.87 |
| 2019-06-13 | 0.87 |
| 2019-06-12 | 0.87 |
| 2019-06-11 | 0.87 |
| 2019-06-10 | 0.87 |
| 2019-06-06 | 0.87 |
| 2019-06-05 | 0.87 |
| 2019-06-04 | 0.87 |
| 2019-06-03 | -1.68 |
| 2019-05-31 | -1.68 |
| 2019-05-30 | 0.87 |
| 2019-05-29 | -8.07 |
| 2019-05-28 | -14.45 |
| 2019-05-27 | -14.45 |
| 2019-05-24 | -14.45 |
| 2019-05-23 | -14.45 |
| 2019-05-22 | -14.45 |
| 2019-05-21 | -19.56 |
| 2019-05-20 | -19.56 |
| 2019-05-17 | -10.62 |
| 2019-05-16 | -10.62 |
| 2019-05-15 | -8.07 |
| 2019-05-14 | -2.96 |
| 2019-05-10 | -1.68 |
| 2019-05-09 | -15.73 |
| 2019-05-08 | -4.24 |
| 2019-05-07 | -2.96 |
| 2019-05-06 | -13.18 |
| 2019-05-03 | -13.18 |
| 2019-05-02 | -10.62 |
| 2019-04-30 | 2.15 |
| 2019-04-29 | -1.68 |
| 2019-04-26 | 2.15 |
| 2019-04-25 | 2.15 |
| 2019-04-24 | -0.41 |
| 2019-04-23 | 2.15 |
| 2019-04-18 | 5.98 |
| 2019-04-17 | 12.36 |
| 2019-04-16 | 21.30 |
| 2019-04-15 | 22.57 |
| 2019-04-12 | 20.02 |
| 2019-04-11 | 23.85 |
| 2019-04-10 | 22.57 |
| 2019-04-09 | 27.68 |
| 2019-04-08 | 27.68 |
| 2019-04-04 | 30.24 |
| 2019-04-03 | 30.24 |
| 2019-04-02 | 35.34 |
| 2019-04-01 | 30.24 |
| 2019-03-29 | 26.41 |
| 2019-03-28 | 25.13 |
| 2019-03-27 | 17.47 |
| 2019-03-26 | 17.47 |
| 2019-03-25 | 12.36 |
| 2019-03-22 | 7.25 |
| 2019-03-21 | 2.15 |
| 2019-03-20 | -0.41 |
| 2019-03-19 | 2.15 |
| 2019-03-18 | 5.98 |
| 2019-03-15 | 4.70 |
| 2019-03-14 | 12.36 |
| 2019-03-13 | 14.91 |
| 2019-03-12 | 14.91 |
| 2019-03-11 | 7.25 |
| 2019-03-08 | 4.70 |
| 2019-03-07 | 7.25 |
| 2019-03-06 | 12.36 |
| 2019-03-05 | 5.98 |
| 2019-03-04 | 7.25 |
| 2019-03-01 | 13.64 |
| 2019-02-28 | 13.64 |
| 2019-02-27 | 9.81 |
| 2019-02-26 | 22.57 |
| 2019-02-25 | 22.57 |
| 2019-02-22 | 48.11 |
| 2019-02-21 | 27.68 |
| 2019-02-20 | 4.70 |
| 2019-02-19 | 4.70 |
| 2019-02-18 | 11.08 |
| 2019-02-15 | 18.74 |
| 2019-02-14 | 14.91 |
| 2019-02-13 | 25.13 |
| 2019-02-12 | 27.68 |
| 2019-02-11 | 27.68 |
| 2019-02-08 | 30.24 |
| 2019-02-04 | 30.24 |
| 2019-02-01 | 30.24 |
| 2019-01-31 | 32.79 |
| 2019-01-30 | 30.24 |
| 2019-01-29 | 25.13 |
| 2019-01-28 | 27.68 |
| 2019-01-25 | 27.68 |
| 2019-01-24 | 32.79 |
| 2019-01-23 | 32.79 |
| 2019-01-22 | 35.34 |
| 2019-01-21 | 30.24 |
| 2019-01-18 | 30.24 |
| 2019-01-17 | 30.24 |
| 2019-01-16 | 45.56 |
| 2019-01-15 | 60.88 |
| 2019-01-14 | 68.54 |
| 2019-01-11 | 78.75 |
| 2019-01-10 | 83.86 |
| 2019-01-09 | 88.97 |
| 2019-01-08 | 86.42 |
| 2019-01-07 | 81.31 |
| 2019-01-04 | 83.86 |
| 2019-01-03 | 96.63 |
| 2019-01-02 | 111.95 |
| 2018-12-31 | 119.61 |
| 2018-12-28 | 119.61 |
| 2018-12-27 | 134.93 |
| 2018-12-24 | 140.04 |
| 2018-12-21 | 140.04 |
| 2018-12-20 | 129.83 |
| 2018-12-19 | 129.83 |
| 2018-12-18 | 134.93 |
| 2018-12-17 | 134.93 |
| 2018-12-14 | 142.60 |
| 2018-12-13 | 142.60 |
| 2018-12-12 | 147.70 |
| 2018-12-11 | 147.70 |
| 2018-12-10 | 155.36 |
| 2018-12-07 | 155.36 |
| 2018-12-06 | 152.81 |
| 2018-12-05 | 152.81 |
| 2018-12-04 | 160.47 |
| 2018-12-03 | 160.47 |
| 2018-11-30 | 160.47 |
| 2018-11-29 | 150.26 |
| 2018-11-28 | 150.26 |
| 2018-11-27 | 152.81 |
| 2018-11-26 | 152.81 |
| 2018-11-23 | 155.36 |
| 2018-11-22 | 165.58 |
| 2018-11-21 | 168.13 |
| 2018-11-20 | 170.69 |
| 2018-11-19 | 168.13 |
| 2018-11-16 | 170.69 |
| 2018-11-15 | 170.69 |
| 2018-11-14 | 163.02 |
| 2018-11-13 | 165.58 |
| 2018-11-12 | 170.69 |
| 2018-11-09 | 168.13 |
| 2018-11-08 | 165.58 |
| 2018-11-07 | 165.58 |
| 2018-11-06 | 170.69 |
| 2018-11-05 | 168.13 |
| 2018-11-02 | 168.13 |
| 2018-11-01 | 168.13 |
| 2018-10-31 | 168.13 |
| 2018-10-30 | 168.13 |
| 2018-10-29 | 168.13 |
| 2018-10-26 | 168.13 |
| 2018-10-25 | 168.13 |
| 2018-10-24 | 173.24 |
| 2018-10-23 | 170.69 |
| 2018-10-22 | 173.24 |
| 2018-10-19 | 173.24 |
| 2018-10-18 | 170.69 |
| 2018-10-16 | 178.35 |
| 2018-10-15 | 175.79 |
| 2018-10-12 | 173.24 |
| 2018-10-11 | 173.24 |
| 2018-10-10 | 173.24 |
| 2018-10-09 | 173.24 |
| 2018-10-08 | 173.24 |
| 2018-10-05 | 173.24 |
| 2018-10-04 | 173.24 |
| 2018-10-03 | 173.24 |
| 2018-10-02 | 173.24 |
| 2018-09-28 | 178.35 |
| 2018-09-27 | 173.24 |
| 2018-09-26 | 173.24 |
| 2018-09-24 | 173.24 |
| 2018-09-21 | 173.24 |
| 2018-09-20 | 173.24 |
| 2018-09-19 | 173.24 |
| 2018-09-18 | 170.69 |
| 2018-09-17 | 173.24 |
| 2018-09-14 | 170.69 |
| 2018-09-13 | 173.24 |
| 2018-09-12 | 170.69 |
| 2018-09-11 | 173.24 |
| 2018-09-10 | 173.24 |
| 2018-09-07 | 175.79 |
| 2018-09-06 | 178.35 |
| 2018-09-05 | 178.35 |
| 2018-09-04 | 180.90 |
| 2018-09-03 | 180.90 |
| 2018-08-31 | 188.56 |
| 2018-08-30 | 178.35 |
| 2018-08-29 | 186.01 |
| 2018-08-28 | 180.90 |
| 2018-08-27 | 183.45 |
| 2018-08-24 | 186.01 |
| 2018-08-23 | 198.78 |
| 2018-08-22 | 193.67 |
| 2018-08-21 | 193.67 |
| 2018-08-20 | 198.78 |
| 2018-08-17 | 198.78 |
| 2018-08-16 | 191.11 |
| 2018-08-15 | 183.45 |
| 2018-08-14 | 198.78 |
| 2018-08-13 | 201.33 |
| 2018-08-10 | 203.88 |
| 2018-08-09 | 201.33 |
| 2018-08-08 | 203.88 |
| 2018-08-07 | 208.99 |
| 2018-08-06 | 208.99 |
| 2018-08-03 | 206.44 |
| 2018-08-02 | 208.99 |
| 2018-08-01 | 180.90 |
| 2018-07-31 | 206.44 |
| 2018-07-30 | 208.99 |
| 2018-07-27 | 206.44 |
| 2018-07-26 | 211.54 |
| 2018-07-25 | 221.76 |
| 2018-07-24 | 221.76 |
| 2018-07-23 | 221.76 |
| 2018-07-20 | 219.20 |
| 2018-07-19 | 216.65 |
| 2018-07-18 | 214.10 |
| 2018-07-17 | 219.20 |
| 2018-07-16 | 208.99 |
| 2018-07-13 | 221.76 |
| 2018-07-12 | 221.76 |
| 2018-07-11 | 221.76 |
| 2018-07-10 | 221.76 |
| 2018-07-09 | 231.97 |
| 2018-07-06 | 234.53 |
| 2018-07-05 | 231.97 |
| 2018-07-04 | 231.97 |
| 2018-07-03 | 229.42 |
| 2018-06-29 | 234.53 |
| 2018-06-28 | 237.08 |
| 2018-06-27 | 231.97 |
| 2018-06-26 | 231.97 |
| 2018-06-25 | 237.08 |
| 2018-06-22 | 237.08 |
| 2018-06-21 | 237.08 |
| 2018-06-20 | 237.08 |
| 2018-06-19 | 229.42 |
| 2018-06-15 | 237.08 |
| 2018-06-14 | 231.97 |
| 2018-06-13 | 231.97 |
| 2018-06-12 | 229.42 |
| 2018-06-11 | 231.97 |
| 2018-06-08 | 226.87 |
| 2018-06-07 | 231.97 |
| 2018-06-06 | 229.42 |
| 2018-06-05 | 198.78 |
| 2018-06-04 | 178.35 |
| 2018-06-01 | 173.24 |
| 2018-05-31 | 168.13 |
| 2018-05-30 | 168.13 |
| 2018-05-29 | 175.79 |
| 2018-05-28 | 191.11 |
| 2018-05-25 | 198.78 |
| 2018-05-24 | 196.22 |
| 2018-05-23 | 201.33 |
| 2018-05-21 | 203.88 |
| 2018-05-18 | 206.44 |
| 2018-05-17 | 201.33 |
| 2018-05-16 | 206.44 |
| 2018-05-15 | 208.99 |
| 2018-05-14 | 211.54 |
| 2018-05-11 | 208.99 |
| 2018-05-10 | 206.44 |
| 2018-05-09 | 191.11 |
| 2018-05-08 | 201.33 |
| 2018-05-07 | 216.65 |
| 2018-05-04 | 208.99 |
| 2018-05-03 | 219.20 |
| 2018-05-02 | 219.20 |
| 2018-04-30 | 219.20 |
| 2018-04-27 | 219.20 |
| 2018-04-26 | 219.20 |
| 2018-04-25 | 219.20 |
| 2018-04-24 | 219.20 |
| 2018-04-23 | 216.65 |
| 2018-04-20 | 219.20 |
| 2018-04-19 | 214.10 |
| 2018-04-18 | 226.87 |
| 2018-04-17 | 221.76 |
| 2018-04-16 | 224.31 |
| 2018-04-13 | 216.65 |
| 2018-04-12 | 211.54 |
| 2018-04-11 | 211.54 |
| 2018-04-10 | 219.20 |
| 2018-04-09 | 216.65 |
| 2018-04-06 | 219.20 |
| 2018-04-04 | 224.31 |
| 2018-04-03 | 214.10 |
| 2018-03-29 | 219.20 |
| 2018-03-28 | 221.76 |
| 2018-03-27 | 226.87 |
| 2018-03-26 | 226.87 |
| 2018-03-23 | 231.97 |
| 2018-03-22 | 229.42 |
| 2018-03-21 | 226.87 |
| 2018-03-20 | 229.42 |
| 2018-03-19 | 229.42 |
| 2018-03-16 | 229.42 |
| 2018-03-15 | 224.31 |
| 2018-03-14 | 224.31 |
| 2018-03-13 | 219.20 |
| 2018-03-12 | 231.97 |
| 2018-03-09 | 229.42 |
| 2018-03-08 | 231.97 |
| 2018-03-07 | 229.42 |
| 2018-03-06 | 221.76 |
| 2018-03-05 | 221.76 |
| 2018-03-02 | 221.76 |
| 2018-03-01 | 237.08 |
| 2018-02-28 | 237.08 |
| 2018-02-27 | 221.76 |
| 2018-02-26 | 224.31 |
| 2018-02-23 | 229.42 |
| 2018-02-22 | 229.42 |
| 2018-02-21 | 229.42 |
| 2018-02-20 | 226.87 |
| 2018-02-15 | 234.53 |
| 2018-02-14 | 231.97 |
| 2018-02-13 | 224.31 |
| 2018-02-12 | 234.53 |
| 2018-02-09 | 234.53 |
| 2018-02-08 | 234.53 |
| 2018-02-07 | 237.08 |
| 2018-02-06 | 237.08 |
| 2018-02-05 | 239.63 |
| 2018-02-02 | 237.08 |
| 2018-02-01 | 239.63 |
| 2018-01-31 | 254.96 |
| 2018-01-30 | 254.96 |
| 2018-01-29 | 252.40 |
| 2018-01-26 | 254.96 |
| 2018-01-25 | 247.29 |
| 2018-01-24 | 244.74 |
| 2018-01-23 | 237.08 |
| 2018-01-22 | 231.97 |
| 2018-01-19 | 237.08 |
| 2018-01-18 | 239.63 |
| 2018-01-17 | 254.96 |
| 2018-01-16 | 239.63 |
| 2018-01-15 | 254.96 |
| 2018-01-12 | 257.51 |
| 2018-01-11 | 257.51 |
| 2018-01-10 | 257.51 |
| 2018-01-09 | 260.06 |
| 2018-01-08 | 265.17 |
| 2018-01-05 | 262.62 |
| 2018-01-04 | 265.17 |
| 2018-01-03 | 265.17 |
| 2018-01-02 | 265.17 |
| 2017-12-29 | 265.17 |
| 2017-12-28 | 262.62 |
| 2017-12-27 | 262.62 |
| 2017-12-22 | 270.28 |
| 2017-12-21 | 267.72 |
| 2017-12-20 | 270.28 |
| 2017-12-19 | 267.72 |
| 2017-12-18 | 265.17 |
| 2017-12-15 | 267.72 |
| 2017-12-14 | 265.17 |
| 2017-12-13 | 272.83 |
| 2017-12-12 | 285.60 |
| 2017-12-11 | 283.05 |
| 2017-12-08 | 270.28 |
| 2017-12-07 | 267.72 |
| 2017-12-06 | 265.17 |
| 2017-12-05 | 254.96 |
| 2017-12-04 | 257.51 |
| 2017-12-01 | 260.06 |
| 2017-11-30 | 257.51 |
| 2017-11-29 | 265.17 |
| 2017-11-28 | 262.62 |
| 2017-11-27 | 234.53 |
| 2017-11-24 | 231.97 |
| 2017-11-23 | 231.97 |
| 2017-11-22 | 231.97 |
| 2017-11-21 | 231.97 |
| 2017-11-20 | 231.97 |
| 2017-11-17 | 229.42 |
| 2017-11-16 | 226.87 |
| 2017-11-15 | 231.97 |
| 2017-11-14 | 229.42 |
| 2017-11-13 | 231.97 |
| 2017-11-10 | 231.97 |
| 2017-11-09 | 242.19 |
| 2017-11-08 | 229.42 |
| 2017-11-07 | 229.42 |
| 2017-11-06 | 229.42 |
| 2017-11-03 | 231.97 |
| 2017-11-02 | 229.42 |
| 2017-11-01 | 226.87 |
| 2017-10-31 | 231.97 |
| 2017-10-30 | 226.87 |
| 2017-10-27 | 226.87 |
| 2017-10-26 | 229.42 |
| 2017-10-25 | 226.87 |
| 2017-10-24 | 224.31 |
| 2017-10-23 | 229.42 |
| 2017-10-20 | 229.42 |
| 2017-10-19 | 224.31 |
| 2017-10-18 | 224.31 |
| 2017-10-17 | 224.31 |
| 2017-10-16 | 224.31 |
| 2017-10-13 | 229.42 |
| 2017-10-12 | 226.87 |
| 2017-10-11 | 226.87 |
| 2017-10-10 | 229.42 |
| 2017-10-09 | 226.87 |
| 2017-10-06 | 229.42 |
| 2017-10-04 | 226.87 |
| 2017-10-03 | 224.31 |
| 2017-09-29 | 226.87 |
| 2017-09-28 | 219.20 |
| 2017-09-27 | 224.31 |
| 2017-09-26 | 221.76 |
| 2017-09-25 | 224.31 |
| 2017-09-22 | 224.31 |
| 2017-09-21 | 229.42 |
| 2017-09-20 | 221.76 |
| 2017-09-19 | 221.76 |
| 2017-09-18 | 224.31 |
| 2017-09-15 | 221.76 |
| 2017-09-14 | 229.42 |
| 2017-09-13 | 226.87 |
| 2017-09-12 | 226.87 |
| 2017-09-11 | 229.42 |
| 2017-09-08 | 221.76 |
| 2017-09-07 | 221.76 |
| 2017-09-06 | 221.76 |
| 2017-09-05 | 221.76 |
| 2017-09-04 | 226.87 |
| 2017-09-01 | 224.31 |
| 2017-08-31 | 226.87 |
| 2017-08-30 | 226.87 |
| 2017-08-29 | 226.87 |
| 2017-08-28 | 224.31 |
| 2017-08-25 | 226.87 |
| 2017-08-24 | 226.87 |
| 2017-08-22 | 226.87 |
| 2017-08-21 | 224.31 |
| 2017-08-18 | 226.87 |
| 2017-08-17 | 226.87 |
| 2017-08-16 | 226.87 |
| 2017-08-15 | 229.42 |
| 2017-08-14 | 224.31 |
| 2017-08-11 | 226.87 |
| 2017-08-10 | 226.87 |
| 2017-08-09 | 226.87 |
| 2017-08-08 | 226.87 |
| 2017-08-07 | 229.42 |
| 2017-08-04 | 226.87 |
| 2017-08-03 | 226.87 |
| 2017-08-02 | 229.42 |
| 2017-08-01 | 229.42 |
| 2017-07-31 | 226.87 |
| 2017-07-28 | 229.42 |
| 2017-07-27 | 229.42 |
| 2017-07-26 | 226.87 |
| 2017-07-25 | 231.97 |
| 2017-07-24 | 231.97 |
| 2017-07-21 | 234.53 |
| 2017-07-20 | 231.97 |
| 2017-07-19 | 208.99 |
| 2017-07-18 | 231.97 |
| 2017-07-17 | 231.97 |
| 2017-07-14 | 229.42 |
| 2017-07-13 | 229.42 |
| 2017-07-12 | 231.97 |
| 2017-07-11 | 231.97 |
| 2017-07-10 | 226.87 |
| 2017-07-07 | 229.42 |
| 2017-07-06 | 231.97 |
| 2017-07-05 | 229.42 |
| 2017-07-04 | 239.63 |
| 2017-07-03 | 242.19 |
| 2017-06-30 | 242.19 |
| 2017-06-29 | 229.42 |
| 2017-06-28 | 229.42 |
| 2017-06-27 | 231.97 |
| 2017-06-26 | 229.42 |
| 2017-06-23 | 234.53 |
| 2017-06-22 | 229.42 |
| 2017-06-21 | 229.42 |
| 2017-06-20 | 226.87 |
| 2017-06-19 | 234.53 |
| 2017-06-16 | 234.53 |
| 2017-06-15 | 234.53 |
| 2017-06-14 | 231.97 |
| 2017-06-13 | 226.87 |
| 2017-06-12 | 231.97 |
| 2017-06-09 | 239.63 |
| 2017-06-08 | 239.63 |
| 2017-06-07 | 242.19 |
| 2017-06-06 | 244.74 |
| 2017-06-05 | 244.74 |
| 2017-06-02 | 244.74 |
| 2017-06-01 | 244.74 |
| 2017-05-31 | 254.96 |
| 2017-05-29 | 254.96 |
| 2017-05-26 | 249.85 |
| 2017-05-25 | 252.40 |
| 2017-05-24 | 254.96 |
| 2017-05-23 | 252.40 |
| 2017-05-22 | 252.40 |
| 2017-05-19 | 252.40 |
| 2017-05-18 | 257.51 |
| 2017-05-17 | 249.85 |
| 2017-05-16 | 257.51 |
| 2017-05-15 | 257.51 |
| 2017-05-12 | 257.51 |
| 2017-05-11 | 254.96 |
| 2017-05-10 | 254.96 |
| 2017-05-09 | 254.96 |
| 2017-05-08 | 260.06 |
| 2017-05-05 | 254.96 |
| 2017-05-04 | 254.96 |
| 2017-05-02 | 257.51 |
| 2017-04-28 | 257.51 |
| 2017-04-27 | 257.51 |
| 2017-04-26 | 254.96 |
| 2017-04-25 | 260.06 |
| 2017-04-24 | 262.62 |
| 2017-04-21 | 257.51 |
| 2017-04-20 | 260.06 |
| 2017-04-19 | 262.62 |
| 2017-04-18 | 267.72 |
| 2017-04-13 | 270.28 |
| 2017-04-12 | 260.06 |
| 2017-04-11 | 257.51 |
| 2017-04-10 | 262.62 |
| 2017-04-07 | 260.06 |
| 2017-04-06 | 260.06 |
| 2017-04-05 | 265.17 |
| 2017-04-03 | 267.72 |
| 2017-03-31 | 267.72 |
| 2017-03-30 | 270.28 |
| 2017-03-29 | 275.38 |
| 2017-03-28 | 270.28 |
| 2017-03-27 | 272.83 |
| 2017-03-24 | 277.94 |
| 2017-03-23 | 277.94 |
| 2017-03-22 | 272.83 |
| 2017-03-21 | 277.94 |
| 2017-03-20 | 275.38 |
| 2017-03-17 | 280.49 |
| 2017-03-16 | 277.94 |
| 2017-03-15 | 277.94 |
| 2017-03-14 | 277.94 |
| 2017-03-13 | 272.83 |
| 2017-03-10 | 275.38 |
| 2017-03-09 | 275.38 |
| 2017-03-08 | 277.94 |
| 2017-03-07 | 275.38 |
| 2017-03-06 | 277.94 |
| 2017-03-03 | 288.15 |
| 2017-03-02 | 295.81 |
| 2017-03-01 | 293.26 |
| 2017-02-28 | 298.37 |
| 2017-02-27 | 295.81 |
| 2017-02-24 | 285.60 |
| 2017-02-23 | 283.05 |
| 2017-02-22 | 283.05 |
| 2017-02-21 | 290.71 |
| 2017-02-20 | 290.71 |
| 2017-02-17 | 283.05 |
| 2017-02-16 | 275.38 |
| 2017-02-15 | 277.94 |
| 2017-02-14 | 275.38 |
| 2017-02-13 | 283.05 |
| 2017-02-10 | 283.05 |
| 2017-02-09 | 280.49 |
| 2017-02-08 | 272.83 |
| 2017-02-07 | 283.05 |
| 2017-02-06 | 257.51 |
| 2017-02-03 | 272.83 |
| 2017-02-02 | 283.05 |
| 2017-02-01 | 283.05 |
| 2017-01-27 | 285.60 |
| 2017-01-26 | 288.15 |
| 2017-01-25 | 290.71 |
| 2017-01-24 | 298.37 |
| 2017-01-23 | 303.48 |
| 2017-01-20 | 303.48 |
| 2017-01-19 | 316.24 |
| 2017-01-18 | 329.01 |
| 2017-01-17 | 321.35 |
| 2017-01-16 | 318.80 |
| 2017-01-13 | 323.90 |
| 2017-01-12 | 326.46 |
| 2017-01-11 | 329.01 |
| 2017-01-10 | 346.89 |
| 2017-01-09 | 359.66 |
| 2017-01-06 | 351.99 |
| 2017-01-05 | 364.76 |
| 2017-01-04 | 359.66 |
| 2017-01-03 | 331.57 |
| 2016-12-30 | 341.78 |
| 2016-12-29 | 334.12 |
| 2016-12-28 | 344.33 |
| 2016-12-23 | 344.33 |
| 2016-12-22 | 329.01 |
| 2016-12-21 | 359.66 |
| 2016-12-20 | 326.46 |
| 2016-12-19 | 311.14 |
| 2016-12-16 | 308.58 |
| 2016-12-15 | 306.03 |
| 2016-12-14 | 308.58 |
| 2016-12-13 | 303.48 |
| 2016-12-12 | 293.26 |
| 2016-12-09 | 295.81 |
| 2016-12-08 | 316.24 |
| 2016-12-07 | 321.35 |
| 2016-12-06 | 318.80 |
| 2016-12-05 | 321.35 |
| 2016-12-02 | 313.69 |
| 2016-12-01 | 321.35 |
| 2016-11-30 | 341.78 |
| 2016-11-29 | 329.01 |
| 2016-11-28 | 334.12 |
| 2016-11-25 | 367.32 |
| 2016-11-24 | 326.46 |
| 2016-11-23 | 334.12 |
| 2016-11-22 | 351.99 |
| 2016-11-21 | 354.55 |
| 2016-11-18 | 359.66 |
| 2016-11-17 | 372.42 |
| 2016-11-16 | 374.98 |
| 2016-11-15 | 377.53 |
| 2016-11-14 | 377.53 |
| 2016-11-11 | 385.19 |
| 2016-11-10 | 385.19 |
| 2016-11-09 | 400.51 |
| 2016-11-08 | 380.08 |
| 2016-11-07 | 367.32 |
| 2016-11-04 | 382.64 |
| 2016-11-03 | 387.75 |
| 2016-11-02 | 392.85 |
| 2016-11-01 | 403.07 |
| 2016-10-31 | 403.07 |
| 2016-10-28 | 403.07 |
| 2016-10-27 | 415.84 |
| 2016-10-26 | 410.73 |
| 2016-10-25 | 400.51 |
| 2016-10-24 | 408.17 |
| 2016-10-20 | 420.94 |
| 2016-10-19 | 420.94 |
| 2016-10-18 | 413.28 |
| 2016-10-17 | 420.94 |
| 2016-10-14 | 420.94 |
| 2016-10-13 | 405.62 |
| 2016-10-12 | 405.62 |
| 2016-10-11 | 397.96 |
| 2016-10-07 | 472.02 |
| 2016-10-06 | 484.78 |
| 2016-10-05 | 449.03 |
| 2016-10-04 | 454.14 |
| 2016-10-03 | 456.69 |
| 2016-09-30 | 390.30 |
| 2016-09-29 | 405.62 |
| 2016-09-28 | 367.32 |
| 2016-09-27 | 367.32 |
| 2016-09-26 | 372.42 |
| 2016-09-23 | 372.42 |
| 2016-09-22 | 380.08 |
| 2016-09-21 | 395.41 |
| 2016-09-20 | 403.07 |
| 2016-09-19 | 400.51 |
| 2016-09-15 | 405.62 |
| 2016-09-14 | 395.41 |
| 2016-09-13 | 390.30 |
| 2016-09-12 | 364.76 |
| 2016-09-09 | 364.76 |
| 2016-09-08 | 367.32 |
| 2016-09-07 | 364.76 |
| 2016-09-06 | 380.08 |
| 2016-09-05 | 385.19 |
| 2016-09-02 | 408.17 |
| 2016-09-01 | 410.73 |
| 2016-08-31 | 405.62 |
| 2016-08-30 | 392.85 |
| 2016-08-29 | 397.96 |
| 2016-08-26 | 377.53 |
| 2016-08-25 | 380.08 |
| 2016-08-24 | 357.10 |
| 2016-08-23 | 336.67 |
| 2016-08-22 | 326.46 |
| 2016-08-19 | 306.03 |
| 2016-08-18 | 293.26 |
| 2016-08-17 | 295.81 |
| 2016-08-16 | 293.26 |
| 2016-08-15 | 272.83 |
| 2016-08-12 | 267.72 |
| 2016-08-11 | 267.72 |
| 2016-08-10 | 270.28 |
| 2016-08-09 | 272.83 |
| 2016-08-08 | 283.05 |
| 2016-08-05 | 277.94 |
| 2016-08-04 | 277.94 |
| 2016-08-03 | 280.49 |
| 2016-08-01 | 272.83 |
| 2016-07-29 | 270.28 |
| 2016-07-28 | 275.38 |
| 2016-07-27 | 275.38 |
| 2016-07-26 | 275.38 |
| 2016-07-25 | 283.05 |
| 2016-07-22 | 283.05 |
| 2016-07-21 | 280.49 |
| 2016-07-20 | 277.94 |
| 2016-07-19 | 277.94 |
| 2016-07-18 | 280.49 |
| 2016-07-15 | 285.60 |
| 2016-07-14 | 262.62 |
| 2016-07-13 | 262.62 |
| 2016-07-12 | 272.83 |
| 2016-07-11 | 275.38 |
| 2016-07-08 | 277.94 |
| 2016-07-07 | 275.38 |
| 2016-07-06 | 280.49 |
| 2016-07-05 | 277.94 |
| 2016-07-04 | 283.05 |
| 2016-06-30 | 283.05 |
| 2016-06-29 | 277.94 |
| 2016-06-28 | 280.49 |
| 2016-06-27 | 288.15 |
| 2016-06-24 | 270.28 |
| 2016-06-23 | 270.28 |
| 2016-06-22 | 267.72 |
| 2016-06-21 | 267.72 |
| 2016-06-20 | 257.51 |
| 2016-06-17 | 252.40 |
| 2016-06-16 | 254.96 |
| 2016-06-15 | 254.96 |
| 2016-06-14 | 254.96 |
| 2016-06-13 | 254.96 |
| 2016-06-10 | 254.96 |
| 2016-06-08 | 254.96 |
| 2016-06-07 | 244.74 |
| 2016-06-06 | 254.96 |
| 2016-06-03 | 247.29 |
| 2016-06-02 | 242.19 |
| 2016-06-01 | 252.40 |
| 2016-05-31 | 247.29 |
| 2016-05-30 | 247.29 |
| 2016-05-27 | 254.96 |
| 2016-05-26 | 257.51 |
| 2016-05-25 | 254.96 |
| 2016-05-24 | 254.96 |
| 2016-05-23 | 252.40 |
| 2016-05-20 | 257.51 |
| 2016-05-19 | 260.06 |
| 2016-05-18 | 234.53 |
| 2016-05-17 | 247.29 |
| 2016-05-16 | 252.40 |
| 2016-05-13 | 260.06 |
| 2016-05-12 | 244.74 |
| 2016-05-11 | 252.40 |
| 2016-05-10 | 252.40 |
| 2016-05-09 | 252.40 |
| 2016-05-06 | 265.17 |
| 2016-05-05 | 252.40 |
| 2016-05-04 | 257.51 |
| 2016-05-03 | 265.17 |
| 2016-04-29 | 262.62 |
| 2016-04-28 | 295.81 |
| 2016-04-27 | 300.92 |
| 2016-04-26 | 260.06 |
| 2016-04-25 | 262.62 |
| 2016-04-22 | 262.62 |
| 2016-04-21 | 270.28 |
| 2016-04-20 | 267.72 |
| 2016-04-19 | 285.60 |
| 2016-04-18 | 270.28 |
| 2016-04-15 | 277.94 |
| 2016-04-14 | 288.15 |
| 2016-04-13 | 290.71 |
| 2016-04-12 | 283.05 |
| 2016-04-11 | 280.49 |
| 2016-04-08 | 283.05 |
| 2016-04-07 | 267.72 |
| 2016-04-06 | 277.94 |
| 2016-04-05 | 280.49 |
| 2016-04-01 | 272.83 |
| 2016-03-31 | 280.49 |
| 2016-03-30 | 290.71 |
| 2016-03-29 | 275.38 |
| 2016-03-24 | 323.90 |
| 2016-03-23 | 257.51 |
| 2016-03-22 | 224.31 |
| 2016-03-21 | 214.10 |
| 2016-03-18 | 216.65 |
| 2016-03-17 | 208.99 |
| 2016-03-16 | 224.31 |
| 2016-03-15 | 229.42 |
| 2016-03-14 | 226.87 |
| 2016-03-11 | 237.08 |
| 2016-03-10 | 237.08 |
| 2016-03-09 | 239.63 |
| 2016-03-08 | 237.08 |
| 2016-03-07 | 252.40 |
| 2016-03-04 | 252.40 |
| 2016-03-03 | 265.17 |
| 2016-03-02 | 262.62 |
| 2016-03-01 | 270.28 |
| 2016-02-29 | 290.71 |
| 2016-02-26 | 267.72 |
| 2016-02-25 | 270.28 |
| 2016-02-24 | 270.28 |
| 2016-02-23 | 277.94 |
| 2016-02-22 | 270.28 |
| 2016-02-19 | 272.83 |
| 2016-02-18 | 272.83 |
| 2016-02-17 | 277.94 |
| 2016-02-16 | 272.83 |
| 2016-02-15 | 270.28 |
| 2016-02-12 | 270.28 |
| 2016-02-11 | 293.26 |
| 2016-02-05 | 272.83 |
| 2016-02-04 | 275.38 |
| 2016-02-03 | 262.62 |
| 2016-02-02 | 267.72 |
| 2016-02-01 | 260.06 |
| 2016-01-29 | 265.17 |
| 2016-01-28 | 260.06 |
| 2016-01-27 | 262.62 |
| 2016-01-26 | 262.62 |
| 2016-01-25 | 270.28 |
| 2016-01-22 | 270.28 |
| 2016-01-21 | 270.28 |
| 2016-01-20 | 277.94 |
| 2016-01-19 | 277.94 |
| 2016-01-18 | 280.49 |
| 2016-01-15 | 270.28 |
| 2016-01-14 | 267.72 |
| 2016-01-13 | 265.17 |
| 2016-01-12 | 262.62 |
| 2016-01-11 | 265.17 |
| 2016-01-08 | 267.72 |
| 2016-01-07 | 267.72 |
| 2016-01-06 | 270.28 |
| 2016-01-05 | 265.17 |
| 2016-01-04 | 283.05 |
| 2015-12-31 | 300.92 |
| 2015-12-30 | 285.60 |
| 2015-12-29 | 280.49 |
| 2015-12-28 | 280.49 |
| 2015-12-24 | 280.49 |
| 2015-12-23 | 280.49 |
| 2015-12-22 | 277.94 |
| 2015-12-21 | 280.49 |
| 2015-12-18 | 285.60 |
| 2015-12-17 | 285.60 |
| 2015-12-16 | 283.05 |
| 2015-12-15 | 288.15 |
| 2015-12-14 | 283.05 |
| 2015-12-11 | 280.49 |
| 2015-12-10 | 277.94 |
| 2015-12-09 | 277.94 |
| 2015-12-08 | 267.72 |
| 2015-12-07 | 275.38 |
| 2015-12-04 | 285.60 |
| 2015-12-03 | 270.28 |
| 2015-12-02 | 272.83 |
| 2015-12-01 | 267.72 |
| 2015-11-30 | 262.62 |
| 2015-11-27 | 280.49 |
| 2015-11-26 | 283.05 |
| 2015-11-25 | 293.26 |
| 2015-11-24 | 293.26 |
| 2015-11-23 | 288.15 |
| 2015-11-20 | 275.38 |
| 2015-11-19 | 265.17 |
| 2015-11-18 | 290.71 |
| 2015-11-17 | 265.17 |
| 2015-11-16 | 260.06 |
| 2015-11-13 | 249.85 |
| 2015-11-12 | 237.08 |
| 2015-11-11 | 242.19 |
| 2015-11-10 | 242.19 |
| 2015-11-09 | 252.40 |
| 2015-11-06 | 260.06 |
| 2015-11-05 | 254.96 |
| 2015-11-04 | 231.97 |
| 2015-11-03 | 226.87 |
| 2015-11-02 | 231.97 |
| 2015-10-30 | 224.31 |
| 2015-10-29 | 226.87 |
| 2015-10-28 | 226.87 |
| 2015-10-27 | 229.42 |
| 2015-10-26 | 226.87 |
| 2015-10-23 | 231.97 |
| 2015-10-22 | 229.42 |
| 2015-10-20 | 229.42 |
| 2015-10-19 | 234.53 |
| 2015-10-16 | 231.97 |
| 2015-10-15 | 231.97 |
| 2015-10-14 | 226.87 |
| 2015-10-13 | 231.97 |
| 2015-10-12 | 231.97 |
| 2015-10-09 | 231.97 |
| 2015-10-08 | 234.53 |
| 2015-10-07 | 231.97 |
| 2015-10-06 | 229.42 |
| 2015-10-05 | 229.42 |
| 2015-10-02 | 234.53 |
| 2015-09-30 | 221.76 |
| 2015-09-29 | 214.10 |
| 2015-09-25 | 216.65 |
| 2015-09-24 | 221.76 |
| 2015-09-23 | 221.76 |
| 2015-09-22 | 239.63 |
| 2015-09-21 | 247.29 |
| 2015-09-18 | 254.96 |
| 2015-09-17 | 257.51 |
| 2015-09-16 | 262.62 |
| 2015-09-15 | 239.63 |
| 2015-09-14 | 252.40 |
| 2015-09-11 | 249.85 |
| 2015-09-10 | 234.53 |
| 2015-09-09 | 226.87 |
| 2015-09-08 | 229.42 |
| 2015-09-07 | 229.42 |
| 2015-09-04 | 237.08 |
| 2015-09-02 | 237.08 |
| 2015-09-01 | 239.63 |
| 2015-08-31 | 242.19 |
| 2015-08-28 | 260.06 |
| 2015-08-27 | 260.06 |
| 2015-08-26 | 249.85 |
| 2015-08-25 | 224.31 |
| 2015-08-24 | 239.63 |
| 2015-08-21 | 290.71 |
| 2015-08-20 | 293.26 |
| 2015-08-19 | 308.58 |
| 2015-08-18 | 306.03 |
| 2015-08-17 | 298.37 |
| 2015-08-14 | 283.05 |
| 2015-08-13 | 237.08 |
| 2015-08-12 | 254.96 |
| 2015-08-11 | 285.60 |
| 2015-08-10 | 257.51 |
| 2015-08-07 | 214.10 |
| 2015-08-06 | 196.22 |
| 2015-08-05 | 193.67 |
| 2015-08-04 | 196.22 |
| 2015-08-03 | 188.56 |
| 2015-07-31 | 211.54 |
| 2015-07-30 | 211.54 |
| 2015-07-29 | 203.88 |
| 2015-07-28 | 191.11 |
| 2015-07-27 | 183.45 |
| 2015-07-24 | 203.88 |
| 2015-07-23 | 193.67 |
| 2015-07-22 | 188.56 |
| 2015-07-21 | 191.11 |
| 2015-07-20 | 186.01 |
| 2015-07-17 | 180.90 |
| 2015-07-16 | 175.79 |
| 2015-07-15 | 175.79 |
| 2015-07-14 | 175.79 |
| 2015-07-13 | 155.36 |
| 2015-07-10 | 140.04 |
| 2015-07-09 | 140.04 |
| 2015-07-08 | 94.08 |
| 2015-07-07 | 129.83 |
| 2015-07-06 | 147.70 |
| 2015-07-03 | 180.90 |
| 2015-07-02 | 157.92 |
| 2015-06-30 | 165.58 |
| 2015-06-29 | 163.02 |
| 2015-06-26 | 170.69 |
| 2015-06-25 | 186.01 |
| 2015-06-24 | 180.90 |
| 2015-06-23 | 191.11 |
| 2015-06-22 | 186.01 |
| 2015-06-19 | 183.45 |
| 2015-06-18 | 206.44 |
| 2015-06-17 | 206.44 |
| 2015-06-16 | 208.99 |
| 2015-06-15 | 214.10 |
| 2015-06-12 | 221.76 |
| 2015-06-11 | 208.99 |
| 2015-06-10 | 208.99 |
| 2015-06-09 | 188.56 |
| 2015-06-08 | 188.56 |
| 2015-06-05 | 180.90 |
| 2015-06-04 | 198.78 |
| 2015-06-03 | 178.35 |
| 2015-06-02 | 175.79 |
| 2015-06-01 | 168.13 |
| 2015-05-29 | 175.79 |
| 2015-05-28 | 168.13 |
| 2015-05-27 | 168.13 |
| 2015-05-26 | 170.69 |
| 2015-05-22 | 183.45 |
| 2015-05-21 | 180.90 |
| 2015-05-20 | 157.92 |
| 2015-05-19 | 160.47 |
| 2015-05-18 | 163.02 |
| 2015-05-15 | 163.02 |
| 2015-05-14 | 165.58 |
| 2015-05-13 | 163.02 |
| 2015-05-12 | 163.02 |
| 2015-05-11 | 160.47 |
| 2015-05-08 | 163.02 |
| 2015-05-07 | 160.47 |
| 2015-05-06 | 165.58 |
| 2015-05-05 | 178.35 |
| 2015-05-04 | 191.11 |
| 2015-04-30 | 183.45 |
| 2015-04-29 | 163.02 |
| 2015-04-28 | 163.02 |
| 2015-04-27 | 160.47 |
| 2015-04-24 | 163.02 |
| 2015-04-23 | 168.13 |
| 2015-04-22 | 163.02 |
| 2015-04-21 | 168.13 |
| 2015-04-20 | 165.58 |
| 2015-04-17 | 168.13 |
| 2015-04-16 | 160.47 |
| 2015-04-15 | 168.13 |
| 2015-04-14 | 163.02 |
| 2015-04-13 | 168.13 |
| 2015-04-10 | 170.69 |
| 2015-04-09 | 173.24 |
| 2015-04-08 | 180.90 |
| 2015-04-02 | 183.45 |
| 2015-04-01 | 180.90 |
| 2015-03-31 | 196.22 |
| 2015-03-30 | 180.90 |
| 2015-03-27 | 178.35 |
| 2015-03-26 | 178.35 |
| 2015-03-25 | 173.24 |
| 2015-03-24 | 178.35 |
| 2015-03-23 | 180.90 |
| 2015-03-20 | 183.45 |
| 2015-03-19 | 191.11 |
| 2015-03-18 | 191.11 |
| 2015-03-17 | 198.78 |
| 2015-03-16 | 216.65 |
| 2015-03-13 | 224.31 |
| 2015-03-12 | 219.20 |
| 2015-03-11 | 206.44 |
| 2015-03-10 | 188.56 |
| 2015-03-09 | 180.90 |
| 2015-03-06 | 170.69 |
| 2015-03-05 | 178.35 |
| 2015-03-04 | 168.13 |
| 2015-03-03 | 180.90 |
| 2015-03-02 | 183.45 |
| 2015-02-27 | 198.78 |
| 2015-02-26 | 206.44 |
| 2015-02-25 | 173.24 |
| 2015-02-24 | 170.69 |
| 2015-02-23 | 170.69 |
| 2015-02-18 | 180.90 |
| 2015-02-17 | 178.35 |
| 2015-02-16 | 180.90 |
| 2015-02-13 | 175.79 |
| 2015-02-12 | 170.69 |
| 2015-02-11 | 173.24 |
| 2015-02-10 | 178.35 |
| 2015-02-09 | 186.01 |
| 2015-02-06 | 186.01 |
| 2015-02-05 | 196.22 |
| 2015-02-04 | 208.99 |
| 2015-02-03 | 208.99 |
| 2015-02-02 | 214.10 |
| 2015-01-30 | 214.10 |
| 2015-01-29 | 216.65 |
| 2015-01-28 | 221.76 |
| 2015-01-27 | 203.88 |
| 2015-01-26 | 157.92 |
| 2015-01-23 | 160.47 |
| 2015-01-22 | 155.36 |
| 2015-01-21 | 163.02 |
| 2015-01-20 | 163.02 |
| 2015-01-19 | 163.02 |
| 2015-01-16 | 163.02 |
| 2015-01-15 | 163.02 |
| 2015-01-14 | 165.58 |
| 2015-01-13 | 170.69 |
| 2015-01-12 | 173.24 |
| 2015-01-09 | 165.58 |
| 2015-01-08 | 168.13 |
| 2015-01-07 | 168.13 |
| 2015-01-06 | 168.13 |
| 2015-01-05 | 168.13 |
| 2015-01-02 | 180.90 |
| 2014-12-31 | 186.01 |
| 2014-12-30 | 188.56 |
| 2014-12-29 | 180.90 |
| 2014-12-24 | 180.90 |
| 2014-12-23 | 188.56 |
| 2014-12-22 | 193.67 |
| 2014-12-19 | 183.45 |
| 2014-12-18 | 168.13 |
| 2014-12-17 | 163.02 |
| 2014-12-16 | 168.13 |
| 2014-12-15 | 165.58 |
| 2014-12-12 | 173.24 |
| 2014-12-11 | 188.56 |
| 2014-12-10 | 198.78 |
| 2014-12-09 | 175.79 |
| 2014-12-08 | 203.88 |
| 2014-12-05 | 224.31 |
| 2014-12-04 | 226.87 |
| 2014-12-03 | 226.87 |
| 2014-12-02 | 231.97 |
| 2014-12-01 | 239.63 |
| 2014-11-28 | 244.74 |
| 2014-11-27 | 239.63 |
| 2014-11-26 | 252.40 |
| 2014-11-25 | 242.19 |
| 2014-11-24 | 249.85 |
| 2014-11-21 | 254.96 |
| 2014-11-20 | 249.85 |
| 2014-11-19 | 206.44 |
| 2014-11-18 | 242.19 |
| 2014-11-17 | 221.76 |
| 2014-11-14 | 224.31 |
| 2014-11-13 | 168.13 |
| 2014-11-12 | 155.36 |
| 2014-11-11 | 150.26 |
| 2014-11-10 | 155.36 |
| 2014-11-07 | 137.49 |
| 2014-11-06 | 137.49 |
| 2014-11-05 | 137.49 |
| 2014-11-04 | 137.49 |
| 2014-11-03 | 137.49 |
| 2014-10-31 | 137.49 |
| 2014-10-30 | 157.92 |
| 2014-10-29 | 117.06 |
| 2014-10-28 | 119.61 |
| 2014-10-27 | 109.40 |
| 2014-10-24 | 109.40 |
| 2014-10-23 | 109.40 |
| 2014-10-22 | 101.74 |
| 2014-10-21 | 122.17 |
| 2014-10-20 | 122.17 |
| 2014-10-17 | 114.51 |
| 2014-10-16 | 111.95 |
| 2014-10-15 | 119.61 |
| 2014-10-14 | 111.95 |
| 2014-10-13 | 106.84 |
| 2014-10-10 | 96.63 |
| 2014-10-09 | 101.74 |
| 2014-10-08 | 94.08 |
| 2014-10-07 | 91.52 |
| 2014-10-06 | 94.08 |
| 2014-10-03 | 94.08 |
| 2014-09-30 | 94.08 |
| 2014-09-29 | 99.18 |
| 2014-09-26 | 109.40 |
| 2014-09-25 | 91.52 |
| 2014-09-24 | 104.29 |
| 2014-09-23 | 114.51 |
| 2014-09-22 | 111.95 |
| 2014-09-19 | 101.74 |
| 2014-09-18 | 101.74 |
| 2014-09-17 | 117.06 |
| 2014-09-16 | 109.40 |
| 2014-09-15 | 127.27 |
| 2014-09-12 | 132.38 |
| 2014-09-11 | 124.72 |
| 2014-09-10 | 114.51 |
| 2014-09-08 | 124.72 |
| 2014-09-05 | 124.72 |
| 2014-09-04 | 129.83 |
| 2014-09-03 | 117.06 |
| 2014-09-02 | 117.06 |
| 2014-09-01 | 114.51 |
| 2014-08-29 | 124.72 |
| 2014-08-28 | 124.72 |
| 2014-08-27 | 132.38 |
| 2014-08-26 | 101.74 |
| 2014-08-25 | 99.18 |
| 2014-08-22 | 83.86 |
| 2014-08-21 | 94.08 |
| 2014-08-20 | 94.08 |
| 2014-08-19 | 94.08 |
| 2014-08-18 | 73.65 |
| 2014-08-15 | 76.20 |
| 2014-08-14 | 78.75 |
| 2014-08-13 | 60.88 |
| 2014-08-12 | 48.11 |
| 2014-08-11 | 43.00 |
| 2014-08-08 | 37.90 |
| 2014-08-07 | 40.45 |
| 2014-08-06 | 32.79 |
| 2014-08-05 | 30.24 |
| 2014-08-04 | 30.24 |
| 2014-08-01 | 30.24 |
| 2014-07-31 | 23.85 |
| 2014-07-30 | 20.02 |
| 2014-07-29 | 25.13 |
| 2014-07-28 | 35.34 |
| 2014-07-25 | 37.90 |
| 2014-07-24 | 40.45 |
| 2014-07-23 | 20.02 |
| 2014-07-22 | 4.70 |
| 2014-07-21 | -2.96 |
| 2014-07-18 | -2.96 |
| 2014-07-17 | -2.96 |
| 2014-07-16 | -2.96 |
| 2014-07-15 | 0.87 |
| 2014-07-14 | -1.68 |
| 2014-07-11 | 2.15 |
| 2014-07-10 | 7.25 |
| 2014-07-09 | 7.25 |
| 2014-07-08 | 7.25 |
| 2014-07-07 | -2.96 |
| 2014-07-04 | 0.87 |
| 2014-07-03 | 4.70 |
| 2014-07-02 | -1.68 |
| 2014-06-30 | -0.41 |
| 2014-06-27 | 0.87 |
| 2014-06-26 | 2.15 |
| 2014-06-25 | 3.42 |
| 2014-06-24 | 8.53 |
| 2014-06-23 | 9.81 |
| 2014-06-20 | 9.81 |
| 2014-06-19 | 8.53 |
| 2014-06-18 | 12.36 |
| 2014-06-17 | 11.08 |
| 2014-06-16 | 11.08 |
| 2014-06-13 | 9.81 |
| 2014-06-12 | 14.91 |
| 2014-06-11 | 13.64 |
| 2014-06-10 | 12.36 |
| 2014-06-09 | 14.91 |
| 2014-06-06 | 14.91 |
| 2014-06-05 | 18.74 |
| 2014-06-04 | 21.30 |
| 2014-06-03 | 17.47 |
| 2014-05-30 | 9.81 |
| 2014-05-29 | 12.36 |
| 2014-05-28 | 12.36 |
| 2014-05-27 | 18.74 |
| 2014-05-26 | 20.02 |
| 2014-05-23 | 14.91 |
| 2014-05-22 | 3.42 |
| 2014-05-21 | 2.15 |
| 2014-05-20 | 2.15 |
| 2014-05-19 | 5.98 |
| 2014-05-16 | 2.15 |
| 2014-05-15 | 3.42 |
| 2014-05-14 | 4.70 |
| 2014-05-13 | 4.70 |
| 2014-05-12 | 4.70 |
| 2014-05-09 | 9.81 |
| 2014-05-08 | 7.25 |
| 2014-05-07 | 7.25 |
| 2014-05-05 | 9.81 |
| 2014-05-02 | 3.42 |
| 2014-04-30 | 2.15 |
| 2014-04-29 | 4.70 |
| 2014-04-28 | 4.70 |
| 2014-04-25 | 5.98 |
| 2014-04-24 | 8.53 |
| 2014-04-23 | 14.91 |
| 2014-04-22 | 9.81 |
| 2014-04-17 | 4.70 |
| 2014-04-16 | 7.25 |
| 2014-04-15 | 5.98 |
| 2014-04-14 | 14.91 |
| 2014-04-11 | 20.02 |
| 2014-04-10 | 20.02 |
| 2014-04-09 | 22.57 |
| 2014-04-08 | 23.85 |
| 2014-04-07 | 17.47 |
| 2014-04-04 | 27.68 |
| 2014-04-03 | 16.19 |
| 2014-04-02 | 22.57 |
| 2014-04-01 | 23.85 |
| 2014-03-31 | 23.85 |
| 2014-03-28 | 45.56 |
| 2014-03-27 | 45.56 |
| 2014-03-26 | 45.56 |
| 2014-03-25 | 45.56 |
| 2014-03-24 | 45.56 |
| 2014-03-21 | 45.56 |
| 2014-03-20 | 45.56 |
| 2014-03-19 | 45.56 |
| 2014-03-18 | 45.56 |
| 2014-03-17 | 45.56 |
| 2014-03-14 | 45.56 |
| 2014-03-13 | 45.56 |
| 2014-03-12 | 45.56 |
| 2014-03-11 | 45.56 |
| 2014-03-10 | 45.56 |
| 2014-03-07 | 45.56 |
| 2014-03-06 | 45.56 |
| 2014-03-05 | 53.22 |
| 2014-03-04 | 37.90 |
| 2014-03-03 | 32.79 |
| 2014-02-28 | 23.85 |
| 2014-02-27 | 12.36 |
| 2014-02-26 | 2.15 |
| 2014-02-25 | 4.70 |
| 2014-02-24 | 7.25 |
| 2014-02-21 | 7.25 |
| 2014-02-20 | 12.36 |
| 2014-02-19 | 7.25 |
| 2014-02-18 | 12.36 |
| 2014-02-17 | 17.47 |
| 2014-02-14 | 16.19 |
| 2014-02-13 | 12.36 |
| 2014-02-12 | 16.19 |
| 2014-02-11 | 12.36 |
| 2014-02-10 | -8.07 |
| 2014-02-07 | -0.41 |
| 2014-02-06 | 0.87 |
| 2014-02-05 | 2.15 |
| 2014-02-04 | 23.85 |
| 2014-01-30 | 2.15 |
| 2014-01-29 | 5.98 |
| 2014-01-28 | -28.50 |
| 2014-01-27 | -45.35 |
| 2014-01-24 | -47.65 |
| 2014-01-23 | -46.37 |
| 2014-01-22 | -43.82 |
| 2014-01-21 | -43.82 |
| 2014-01-20 | -43.82 |
| 2014-01-17 | -45.61 |
| 2014-01-16 | -45.61 |
| 2014-01-15 | -45.61 |
| 2014-01-14 | -46.12 |
| 2014-01-13 | -46.12 |
| 2014-01-10 | -45.10 |
| 2014-01-09 | -50.46 |
| 2014-01-08 | -47.14 |
| 2014-01-07 | -44.84 |
| 2014-01-06 | -42.54 |
| 2014-01-03 | -53.52 |
| 2014-01-02 | -53.52 |
| 2013-12-31 | -55.31 |
| 2013-12-30 | -55.31 |
| 2013-12-27 | -55.82 |
| 2013-12-24 | -57.10 |
| 2013-12-23 | -56.84 |
| 2013-12-20 | -57.10 |
| 2013-12-19 | -54.03 |
| 2013-12-18 | -54.03 |
| 2013-12-17 | -54.03 |
| 2013-12-16 | -54.03 |
| 2013-12-13 | -54.03 |
| 2013-12-12 | -54.03 |
| 2013-12-11 | -54.03 |
| 2013-12-10 | -52.76 |
| 2013-12-09 | -54.03 |
| 2013-12-06 | -55.31 |
| 2013-12-05 | -55.31 |
| 2013-12-04 | -55.31 |
| 2013-12-03 | -55.31 |
| 2013-12-02 | -55.57 |
| 2013-11-29 | -51.74 |
| 2013-11-28 | -51.74 |
| 2013-11-27 | -51.74 |
| 2013-11-26 | -51.74 |
| 2013-11-25 | -51.74 |
| 2013-11-22 | -51.99 |
| 2013-11-21 | -51.99 |
| 2013-11-20 | -51.48 |
| 2013-11-19 | -48.93 |
| 2013-11-18 | -48.93 |
| 2013-11-15 | -48.93 |
| 2013-11-14 | -48.93 |
| 2013-11-13 | -46.37 |
| 2013-11-12 | -46.37 |
| 2013-11-11 | -45.86 |
| 2013-11-08 | -44.84 |
| 2013-11-07 | -43.05 |
| 2013-11-06 | -48.93 |
| 2013-11-05 | -55.57 |
| 2013-11-04 | -57.35 |
| 2013-11-01 | -59.91 |
| 2013-10-31 | -59.14 |
| 2013-10-30 | -57.61 |
| 2013-10-29 | -57.86 |
| 2013-10-28 | -59.40 |
| 2013-10-25 | -59.40 |
| 2013-10-24 | -60.42 |
| 2013-10-23 | -62.72 |
| 2013-10-22 | -62.21 |
| 2013-10-21 | -59.65 |
| 2013-10-18 | -56.59 |
| 2013-10-17 | -56.59 |
| 2013-10-16 | -54.03 |
| 2013-10-15 | -54.03 |
| 2013-10-11 | -53.52 |
| 2013-10-10 | -53.52 |
| 2013-10-09 | -53.52 |
| 2013-10-08 | -53.52 |
| 2013-10-07 | -53.52 |
| 2013-10-04 | -53.52 |
| 2013-10-03 | -53.52 |
| 2013-10-02 | -53.27 |
| 2013-09-30 | -53.27 |
| 2013-09-27 | -53.27 |
| 2013-09-26 | -52.76 |
| 2013-09-25 | -52.76 |
| 2013-09-24 | -52.76 |
| 2013-09-23 | -56.33 |
| 2013-09-19 | -56.59 |
| 2013-09-18 | -56.59 |
| 2013-09-17 | -56.59 |
| 2013-09-16 | -56.59 |
| 2013-09-13 | -56.59 |
| 2013-09-12 | -56.59 |
| 2013-09-11 | -56.59 |
| 2013-09-10 | -56.59 |
| 2013-09-09 | -56.59 |
| 2013-09-06 | -56.59 |
| 2013-09-05 | -56.59 |
| 2013-09-04 | -56.59 |
| 2013-09-03 | -56.59 |
| 2013-09-02 | -56.59 |
| 2013-08-30 | -56.59 |
| 2013-08-29 | -56.59 |
| 2013-08-28 | -56.59 |
| 2013-08-27 | -56.59 |
| 2013-08-26 | -56.59 |
| 2013-08-23 | -56.59 |
| 2013-08-22 | -56.59 |
| 2013-08-21 | -56.59 |
| 2013-08-20 | -56.59 |
| 2013-08-19 | -54.03 |
| 2013-08-16 | -54.03 |
| 2013-08-15 | -54.03 |
| 2013-08-13 | -54.03 |
| 2013-08-12 | -54.03 |
| 2013-08-09 | -54.03 |
| 2013-08-08 | -54.03 |
| 2013-08-07 | -54.03 |
| 2013-08-06 | -54.03 |
| 2013-08-05 | -54.03 |
| 2013-08-02 | -54.03 |
| 2013-08-01 | -54.03 |
| 2013-07-31 | -54.03 |
| 2013-07-30 | -55.31 |
| 2013-07-29 | -55.06 |
| 2013-07-26 | -55.06 |
| 2013-07-25 | -55.06 |
| 2013-07-24 | -55.06 |
| 2013-07-23 | -55.06 |
| 2013-07-22 | -55.06 |
| 2013-07-19 | -55.06 |
| 2013-07-18 | -55.06 |
| 2013-07-17 | -55.06 |
| 2013-07-16 | -55.06 |
| 2013-07-15 | -55.06 |
| 2013-07-12 | -55.06 |
| 2013-07-11 | -55.31 |
| 2013-07-10 | -54.03 |
| 2013-07-09 | -54.03 |
| 2013-07-08 | -54.03 |
| 2013-07-05 | -54.03 |
| 2013-07-04 | -54.80 |
| 2013-07-03 | -49.69 |
| 2013-07-02 | -54.03 |
| 2013-06-28 | -55.57 |
| 2013-06-27 | -55.82 |
| 2013-06-26 | -50.71 |
| 2013-06-25 | -50.20 |
| 2013-06-24 | -52.76 |
| 2013-06-21 | -61.70 |
| 2013-06-20 | -61.70 |
| 2013-06-19 | -61.70 |
| 2013-06-18 | -61.70 |
| 2013-06-17 | -61.70 |
| 2013-06-14 | -61.70 |
| 2013-06-13 | -55.06 |
| 2013-06-11 | -55.06 |
| 2013-06-10 | -55.06 |
| 2013-06-07 | -55.06 |
| 2013-06-06 | -55.06 |
| 2013-06-05 | -56.59 |
| 2013-06-04 | -56.59 |
| 2013-06-03 | -56.33 |
| 2013-05-31 | -56.59 |
| 2013-05-30 | -56.59 |
| 2013-05-29 | -56.59 |
| 2013-05-28 | -56.59 |
| 2013-05-27 | -56.59 |
| 2013-05-24 | -59.65 |
| 2013-05-23 | -59.14 |
| 2013-05-22 | -57.86 |
| 2013-05-21 | -57.86 |
| 2013-05-20 | -57.86 |
| 2013-05-16 | -57.86 |
| 2013-05-15 | -57.86 |
| 2013-05-14 | -56.59 |
| 2013-05-13 | -56.59 |
| 2013-05-10 | -56.84 |
| 2013-05-09 | -56.84 |
| 2013-05-08 | -59.65 |
| 2013-05-07 | -56.59 |
| 2013-05-06 | -55.31 |
| 2013-05-03 | -55.31 |
| 2013-05-02 | -55.31 |
| 2013-04-30 | -55.31 |
| 2013-04-29 | -55.31 |
| 2013-04-26 | -55.31 |
| 2013-04-25 | -55.31 |
| 2013-04-24 | -55.31 |
| 2013-04-23 | -55.31 |
| 2013-04-22 | -55.31 |
| 2013-04-19 | -55.31 |
| 2013-04-18 | -55.31 |
| 2013-04-17 | -55.31 |
| 2013-04-16 | -55.31 |
| 2013-04-15 | -54.03 |
| 2013-04-12 | -54.03 |
| 2013-04-11 | -54.03 |
| 2013-04-10 | -54.03 |
| 2013-04-09 | -54.03 |
| 2013-04-08 | -54.03 |
| 2013-04-05 | -54.03 |
| 2013-04-03 | -54.03 |
| 2013-04-02 | -54.03 |
| 2013-03-28 | -54.80 |
| 2013-03-27 | -54.80 |
| 2013-03-26 | -54.80 |
| 2013-03-25 | -54.80 |
| 2013-03-22 | -54.80 |
| 2013-03-21 | -54.80 |
| 2013-03-20 | -54.29 |
| 2013-03-19 | -54.03 |
| 2013-03-18 | -54.03 |
| 2013-03-15 | -54.03 |
| 2013-03-14 | -54.03 |
| 2013-03-13 | -54.03 |
| 2013-03-12 | -54.03 |
| 2013-03-11 | -48.93 |
| 2013-03-08 | -48.93 |
| 2013-03-07 | -48.93 |
| 2013-03-06 | -48.93 |
| 2013-03-05 | -51.99 |
| 2013-03-04 | -51.99 |
| 2013-03-01 | -46.88 |
| 2013-02-28 | -46.88 |
| 2013-02-27 | -46.88 |
| 2013-02-26 | -49.18 |
| 2013-02-25 | -49.18 |
| 2013-02-22 | -49.18 |
| 2013-02-21 | -51.48 |
| 2013-02-20 | -51.23 |
| 2013-02-19 | -51.23 |
| 2013-02-18 | -51.23 |
| 2013-02-15 | -51.23 |
| 2013-02-14 | -51.48 |
| 2013-02-08 | -52.25 |
| 2013-02-07 | -51.48 |
| 2013-02-06 | -51.48 |
| 2013-02-05 | -43.82 |
| 2013-02-04 | -48.93 |
| 2013-02-01 | -48.93 |
| 2013-01-31 | -48.93 |
| 2013-01-30 | -48.93 |
| 2013-01-29 | -48.93 |
| 2013-01-28 | -48.93 |
| 2013-01-25 | -48.93 |
| 2013-01-24 | -48.93 |
| 2013-01-23 | -48.93 |
| 2013-01-22 | -48.93 |
| 2013-01-21 | -48.93 |
| 2013-01-18 | -51.74 |
| 2013-01-17 | -55.06 |
| 2013-01-16 | -53.52 |
| 2013-01-15 | -53.52 |
| 2013-01-14 | -53.52 |
| 2013-01-11 | -53.52 |
| 2013-01-10 | -53.52 |
| 2013-01-09 | -52.76 |
| 2013-01-08 | -56.33 |
| 2013-01-07 | -56.33 |
| 2013-01-04 | -56.59 |
| 2013-01-03 | -56.59 |
| 2013-01-02 | -60.16 |
| 2012-12-31 | -60.16 |
| 2012-12-28 | -60.16 |
| 2012-12-27 | -60.93 |
| 2012-12-24 | -61.44 |
| 2012-12-21 | -61.44 |
| 2012-12-20 | -61.44 |
| 2012-12-19 | -61.44 |
| 2012-12-18 | -59.14 |
| 2012-12-17 | -58.12 |
| 2012-12-14 | -60.67 |
| 2012-12-13 | -55.57 |
| 2012-12-12 | -57.10 |
| 2012-12-11 | -57.10 |
| 2012-12-10 | -56.84 |
| 2012-12-07 | -57.61 |
| 2012-12-06 | -57.61 |
| 2012-12-05 | -57.61 |
| 2012-12-04 | -61.70 |
| 2012-12-03 | -61.70 |
| 2012-11-30 | -59.14 |
| 2012-11-29 | -59.14 |
| 2012-11-28 | -59.14 |
| 2012-11-27 | -59.14 |
| 2012-11-26 | -59.14 |
| 2012-11-23 | -59.14 |
| 2012-11-22 | -59.14 |
| 2012-11-21 | -59.14 |
| 2012-11-20 | -56.59 |
| 2012-11-19 | -55.31 |
| 2012-11-16 | -55.31 |
| 2012-11-15 | -55.31 |
| 2012-11-14 | -54.03 |
| 2012-11-13 | -54.03 |
| 2012-11-12 | -54.03 |
| 2012-11-09 | -54.03 |
| 2012-11-08 | -54.03 |
| 2012-11-07 | -54.03 |
| 2012-11-06 | -54.03 |
| 2012-11-05 | -54.03 |
| 2012-11-02 | -54.03 |
| 2012-11-01 | -54.03 |
| 2012-10-31 | -54.03 |
| 2012-10-30 | -54.03 |
| 2012-10-29 | -51.48 |
| 2012-10-26 | -50.20 |
| 2012-10-25 | -50.20 |
| 2012-10-24 | -50.20 |
| 2012-10-22 | -50.20 |
| 2012-10-19 | -50.20 |
| 2012-10-18 | -55.31 |
| 2012-10-17 | -55.31 |
| 2012-10-16 | -55.31 |
| 2012-10-15 | -55.31 |
| 2012-10-12 | -51.74 |
| 2012-10-11 | -59.14 |
| 2012-10-10 | -54.03 |
| 2012-10-09 | -54.03 |
| 2012-10-08 | -54.03 |
| 2012-10-05 | -54.03 |
| 2012-10-04 | -54.03 |
| 2012-10-03 | -54.03 |
| 2012-09-28 | -54.03 |
| 2012-09-27 | -54.03 |
| 2012-09-26 | -54.03 |
| 2012-09-25 | -54.03 |
| 2012-09-24 | -48.93 |
| 2012-09-21 | -46.37 |
| 2012-09-20 | -46.37 |
| 2012-09-19 | -46.37 |
| 2012-09-18 | -46.37 |
| 2012-09-17 | -46.37 |
| 2012-09-14 | -46.37 |
| 2012-09-13 | -48.93 |
| 2012-09-12 | -47.14 |
| 2012-09-11 | -44.33 |
| 2012-09-10 | -39.73 |
| 2012-09-07 | -38.71 |
| 2012-09-06 | -38.71 |
| 2012-09-05 | -38.46 |
| 2012-09-04 | -42.54 |
| 2012-09-03 | -50.20 |
| 2012-08-31 | -51.99 |
| 2012-08-30 | -59.65 |
| 2012-08-29 | -66.80 |
| 2012-08-28 | -66.80 |
| 2012-08-27 | -71.40 |
| 2012-08-24 | -71.40 |
| 2012-08-23 | -73.19 |
| 2012-08-22 | -73.19 |
| 2012-08-21 | -77.53 |
| 2012-08-20 | -78.29 |
| 2012-08-17 | -78.29 |
| 2012-08-16 | -77.02 |
| 2012-08-15 | -77.78 |
| 2012-08-14 | -77.78 |
| 2012-08-13 | -77.78 |
| 2012-08-10 | -77.27 |
| 2012-08-09 | -75.74 |
| 2012-08-08 | -77.78 |
| 2012-08-07 | -79.83 |
| 2012-08-06 | -79.83 |
| 2012-08-03 | -79.83 |
| 2012-08-02 | -79.83 |
| 2012-08-01 | -79.83 |
| 2012-07-31 | -82.12 |
| 2012-07-30 | -80.34 |
| 2012-07-27 | -80.34 |
| 2012-07-26 | -80.34 |
| 2012-07-25 | -80.34 |
| 2012-07-24 | -80.34 |
| 2012-07-23 | -80.34 |
| 2012-07-20 | -80.34 |
| 2012-07-19 | -80.34 |
| 2012-07-18 | -80.34 |
| 2012-07-17 | -80.34 |
| 2012-07-16 | -80.34 |
| 2012-07-13 | -80.34 |
| 2012-07-12 | -80.34 |
| 2012-07-11 | -78.80 |
| 2012-07-10 | -78.55 |
| 2012-07-09 | -78.55 |
| 2012-07-06 | -79.57 |
| 2012-07-05 | -81.36 |
| 2012-07-04 | -81.36 |
| 2012-07-03 | -81.36 |
| 2012-06-29 | -81.36 |
| 2012-06-28 | -81.10 |
| 2012-06-27 | -79.57 |
| 2012-06-26 | -78.04 |
| 2012-06-25 | -77.02 |
| 2012-06-22 | -73.70 |
| 2012-06-21 | -74.46 |
| 2012-06-20 | -74.46 |
| 2012-06-19 | -74.46 |
| 2012-06-18 | -74.46 |
| 2012-06-15 | -74.46 |
| 2012-06-14 | -74.46 |
| 2012-06-13 | -73.19 |
| 2012-06-12 | -73.19 |
| 2012-06-11 | -73.19 |
| 2012-06-08 | -69.36 |
| 2012-06-07 | -69.36 |
| 2012-06-06 | -69.36 |
| 2012-06-05 | -69.36 |
| 2012-06-04 | -77.02 |
| 2012-06-01 | -74.46 |
| 2012-05-31 | -74.46 |
| 2012-05-30 | -74.46 |
| 2012-05-29 | -74.46 |
| 2012-05-28 | -74.21 |
| 2012-05-25 | -74.46 |
| 2012-05-24 | -72.17 |
| 2012-05-23 | -70.89 |
| 2012-05-22 | -70.63 |
| 2012-05-21 | -70.63 |
| 2012-05-18 | -70.63 |
| 2012-05-17 | -74.21 |
| 2012-05-16 | -69.36 |
| 2012-05-15 | -69.36 |
| 2012-05-14 | -69.36 |
| 2012-05-11 | -69.36 |
| 2012-05-10 | -69.36 |
| 2012-05-09 | -71.40 |
| 2012-05-08 | -71.40 |
| 2012-05-07 | -71.40 |
| 2012-05-04 | -69.36 |
| 2012-05-03 | -69.36 |
| 2012-05-02 | -69.36 |
| 2012-04-30 | -69.36 |
| 2012-04-27 | -68.08 |
| 2012-04-26 | -68.08 |
| 2012-04-25 | -68.08 |
| 2012-04-24 | -68.08 |
| 2012-04-23 | -68.08 |
| 2012-04-20 | -68.08 |
| 2012-04-19 | -68.08 |
| 2012-04-18 | -68.08 |
| 2012-04-17 | -68.08 |
| 2012-04-16 | -68.08 |
| 2012-04-13 | -68.08 |
| 2012-04-12 | -71.65 |
| 2012-04-11 | -71.65 |
| 2012-04-10 | -71.65 |
| 2012-04-05 | -71.65 |
| 2012-04-03 | -71.65 |
| 2012-04-02 | -72.42 |
| 2012-03-30 | -72.42 |
| 2012-03-29 | -68.08 |
| 2012-03-28 | -68.08 |
| 2012-03-27 | -67.57 |
| 2012-03-26 | -66.80 |
| 2012-03-23 | -66.80 |
| 2012-03-22 | -65.53 |
| 2012-03-21 | -65.53 |
| 2012-03-20 | -68.33 |
| 2012-03-19 | -68.33 |
| 2012-03-16 | -68.08 |
| 2012-03-15 | -68.08 |
| 2012-03-14 | -68.08 |
| 2012-03-13 | -68.08 |
| 2012-03-12 | -68.08 |
| 2012-03-09 | -69.10 |
| 2012-03-08 | -69.10 |
| 2012-03-07 | -69.10 |
| 2012-03-06 | -66.29 |
| 2012-03-05 | -66.04 |
| 2012-03-02 | -61.70 |
| 2012-03-01 | -61.70 |
| 2012-02-29 | -65.53 |
| 2012-02-28 | -65.53 |
| 2012-02-27 | -65.53 |
| 2012-02-24 | -65.53 |
| 2012-02-23 | -65.53 |
| 2012-02-22 | -65.53 |
| 2012-02-21 | -65.53 |
| 2012-02-20 | -65.53 |
| 2012-02-17 | -65.53 |
| 2012-02-16 | -66.80 |
| 2012-02-15 | -66.80 |
| 2012-02-14 | -66.80 |
| 2012-02-13 | -63.23 |
| 2012-02-10 | -63.23 |
| 2012-02-09 | -68.08 |
| 2012-02-08 | -69.36 |
| 2012-02-07 | -70.63 |
| 2012-02-06 | -68.08 |
| 2012-02-03 | -68.08 |
| 2012-02-02 | -68.08 |
| 2012-02-01 | -68.08 |
| 2012-01-31 | -68.08 |
| 2012-01-30 | -68.08 |
| 2012-01-27 | -68.08 |
| 2012-01-26 | -68.08 |
| 2012-01-20 | -68.08 |
| 2012-01-19 | -69.36 |
| 2012-01-18 | -71.91 |
| 2012-01-17 | -75.49 |
| 2012-01-16 | -72.42 |
| 2012-01-13 | -72.42 |
| 2012-01-12 | -72.42 |
| 2012-01-11 | -72.42 |
| 2012-01-10 | -72.42 |
| 2012-01-09 | -72.42 |
| 2012-01-06 | -69.36 |
| 2012-01-05 | -69.36 |
| 2012-01-04 | -66.80 |
| 2012-01-03 | -66.80 |
| 2011-12-30 | -66.80 |
| 2011-12-29 | -66.80 |
| 2011-12-28 | -66.80 |
| 2011-12-23 | -66.80 |
| 2011-12-22 | -66.80 |
| 2011-12-21 | -71.14 |
| 2011-12-20 | -71.14 |
| 2011-12-19 | -71.40 |
| 2011-12-16 | -71.40 |
| 2011-12-15 | -71.40 |
| 2011-12-14 | -71.40 |
| 2011-12-13 | -71.40 |
| 2011-12-12 | -71.91 |
| 2011-12-09 | -71.91 |
| 2011-12-08 | -71.91 |
| 2011-12-07 | -74.21 |
| 2011-12-06 | -74.21 |
| 2011-12-05 | -74.21 |
| 2011-12-02 | -72.68 |
| 2011-12-01 | -72.68 |
| 2011-11-30 | -72.68 |
| 2011-11-29 | -72.68 |
| 2011-11-28 | -72.68 |
| 2011-11-25 | -72.68 |
| 2011-11-24 | -72.68 |
| 2011-11-23 | -72.68 |
| 2011-11-22 | -74.21 |
| 2011-11-21 | -69.36 |
| 2011-11-18 | -69.36 |
| 2011-11-17 | -69.10 |
| 2011-11-16 | -69.10 |
| 2011-11-15 | -69.10 |
| 2011-11-14 | -67.82 |
| 2011-11-11 | -67.82 |
| 2011-11-10 | -68.08 |
| 2011-11-09 | -68.08 |
| 2011-11-08 | -68.08 |
| 2011-11-07 | -68.08 |
| 2011-11-04 | -68.08 |
| 2011-11-03 | -69.10 |
| 2011-11-02 | -69.10 |
| 2011-11-01 | -69.10 |
| 2011-10-31 | -69.10 |
| 2011-10-28 | -69.10 |
| 2011-10-27 | -69.36 |
| 2011-10-26 | -69.36 |
| 2011-10-25 | -69.36 |
| 2011-10-24 | -69.36 |
| 2011-10-21 | -69.10 |
| 2011-10-20 | -69.10 |
| 2011-10-19 | -69.10 |
| 2011-10-18 | -69.10 |
| 2011-10-17 | -72.42 |
| 2011-10-14 | -72.42 |
| 2011-10-13 | -72.42 |
| 2011-10-12 | -72.93 |
| 2011-10-11 | -74.21 |
| 2011-10-10 | -72.17 |
| 2011-10-07 | -72.17 |
| 2011-10-06 | -74.21 |
| 2011-10-04 | -66.55 |
| 2011-10-03 | -66.55 |
| 2011-09-30 | -66.55 |
| 2011-09-28 | -66.55 |
| 2011-09-27 | -67.31 |
| 2011-09-26 | -68.33 |
| 2011-09-23 | -68.08 |
| 2011-09-22 | -68.33 |
| 2011-09-21 | -68.33 |
| 2011-09-20 | -66.80 |
| 2011-09-19 | -66.80 |
| 2011-09-16 | -66.80 |
| 2011-09-15 | -66.04 |
| 2011-09-14 | -61.70 |
| 2011-09-12 | -60.93 |
| 2011-09-09 | -57.10 |
| 2011-09-08 | -55.06 |
| 2011-09-07 | -54.80 |
| 2011-09-06 | -54.80 |
| 2011-09-05 | -54.80 |
| 2011-09-02 | -54.80 |
| 2011-09-01 | -54.80 |
| 2011-08-31 | -54.80 |
| 2011-08-30 | -54.80 |
| 2011-08-29 | -54.80 |
| 2011-08-26 | -54.80 |
| 2011-08-25 | -54.80 |
| 2011-08-24 | -54.80 |
| 2011-08-23 | -58.89 |
| 2011-08-22 | -58.89 |
| 2011-08-19 | -54.03 |
| 2011-08-18 | -49.44 |
| 2011-08-17 | -56.59 |
| 2011-08-16 | -56.59 |
| 2011-08-15 | -59.14 |
| 2011-08-12 | -56.08 |
| 2011-08-11 | -61.44 |
| 2011-08-10 | -57.86 |
| 2011-08-09 | -57.86 |
| 2011-08-08 | -56.59 |
| 2011-08-05 | -55.06 |
| 2011-08-04 | -47.65 |
| 2011-08-03 | -47.65 |
| 2011-08-02 | -47.65 |
| 2011-08-01 | -47.65 |
| 2011-07-29 | -47.65 |
| 2011-07-28 | -47.65 |
| 2011-07-27 | -48.93 |
| 2011-07-26 | -48.42 |
| 2011-07-25 | -48.42 |
| 2011-07-22 | -48.16 |
| 2011-07-21 | -51.48 |
| 2011-07-20 | -51.99 |
| 2011-07-19 | -48.93 |
| 2011-07-18 | -48.93 |
| 2011-07-15 | -48.93 |
| 2011-07-14 | -51.48 |
| 2011-07-13 | -48.93 |
| 2011-07-12 | -47.91 |
| 2011-07-11 | -51.48 |
| 2011-07-08 | -49.18 |
| 2011-07-07 | -49.18 |
| 2011-07-06 | -49.18 |
| 2011-07-05 | -46.37 |
| 2011-07-04 | -46.37 |
| 2011-06-30 | -46.37 |
| 2011-06-29 | -46.37 |
| 2011-06-28 | -45.61 |
| 2011-06-27 | -39.99 |
| 2011-06-24 | -39.99 |
| 2011-06-23 | -39.48 |
| 2011-06-22 | -39.22 |
| 2011-06-21 | -39.48 |
| 2011-06-20 | -48.93 |
| 2011-06-17 | -46.63 |
| 2011-06-16 | -46.63 |
| 2011-06-15 | -46.63 |
| 2011-06-14 | -46.63 |
| 2011-06-13 | -46.88 |
| 2011-06-10 | -51.99 |
| 2011-06-09 | -48.93 |
| 2011-06-08 | -47.91 |
| 2011-06-07 | -47.91 |
| 2011-06-03 | -48.16 |
| 2011-06-02 | -48.16 |
| 2011-06-01 | -48.16 |
| 2011-05-31 | -47.91 |
| 2011-05-30 | -45.35 |
| 2011-05-27 | -43.82 |
| 2011-05-26 | -43.82 |
| 2011-05-25 | -47.14 |
| 2011-05-24 | -46.63 |
| 2011-05-23 | -46.88 |
| 2011-05-20 | -46.12 |
| 2011-05-19 | -45.10 |
| 2011-05-18 | -43.31 |
| 2011-05-17 | -43.31 |
| 2011-05-16 | -43.31 |
| 2011-05-13 | -41.78 |
| 2011-05-12 | -41.78 |
| 2011-05-11 | -41.27 |
| 2011-05-09 | -41.27 |
| 2011-05-06 | -41.01 |
| 2011-05-05 | -41.01 |
| 2011-05-04 | -39.73 |
| 2011-05-03 | -39.99 |
| 2011-04-29 | -39.99 |
| 2011-04-28 | -39.99 |
| 2011-04-27 | -39.99 |
| 2011-04-26 | -38.46 |
| 2011-04-21 | -37.44 |
| 2011-04-20 | -37.44 |
| 2011-04-19 | -37.44 |
| 2011-04-18 | -37.44 |
| 2011-04-15 | -32.33 |
| 2011-04-14 | -37.44 |
| 2011-04-13 | -37.95 |
| 2011-04-12 | -37.69 |
| 2011-04-11 | -34.88 |
| 2011-04-08 | -38.46 |
| 2011-04-07 | -37.44 |
| 2011-04-06 | -38.46 |
| 2011-04-04 | -38.71 |
| 2011-04-01 | -36.16 |
| 2011-03-31 | -38.46 |
| 2011-03-30 | -36.41 |
| 2011-03-29 | -36.41 |
| 2011-03-28 | -37.44 |
| 2011-03-25 | -36.16 |
| 2011-03-24 | -33.61 |
| 2011-03-23 | -31.05 |
| 2011-03-22 | -29.77 |
| 2011-03-21 | -33.61 |
| 2011-03-18 | -36.16 |
| 2011-03-17 | -42.54 |
| 2011-03-16 | -39.99 |
| 2011-03-15 | -39.99 |
| 2011-03-14 | -40.50 |
| 2011-03-11 | -38.71 |
| 2011-03-10 | -39.22 |
| 2011-03-09 | -38.46 |
| 2011-03-08 | -38.71 |
| 2011-03-07 | -36.16 |
| 2011-03-04 | -36.16 |
| 2011-03-03 | -38.71 |
| 2011-03-02 | -38.46 |
| 2011-03-01 | -33.61 |
| 2011-02-28 | -33.61 |
| 2011-02-25 | -32.33 |
| 2011-02-24 | -34.88 |
| 2011-02-23 | -40.76 |
| 2011-02-22 | -39.99 |
| 2011-02-21 | -37.44 |
| 2011-02-18 | -33.61 |
| 2011-02-17 | -33.61 |
| 2011-02-16 | -31.05 |
| 2011-02-15 | -41.27 |
| 2011-02-14 | -41.27 |
| 2011-02-11 | -41.27 |
| 2011-02-10 | -36.16 |
| 2011-02-09 | -31.05 |
| 2011-02-08 | -31.05 |
| 2011-02-07 | -31.05 |
| 2011-02-02 | -31.05 |
| 2011-02-01 | -31.05 |
| 2011-01-31 | -31.05 |
| 2011-01-28 | -32.33 |
| 2011-01-27 | -32.33 |
| 2011-01-26 | -28.50 |
| 2011-01-25 | -28.50 |
| 2011-01-24 | -31.05 |
| 2011-01-21 | -25.94 |
| 2011-01-20 | -24.67 |
| 2011-01-19 | -22.11 |
| 2011-01-18 | -23.39 |
| 2011-01-17 | -22.11 |
| 2011-01-14 | -19.56 |
| 2011-01-13 | -18.28 |
| 2011-01-12 | -18.28 |
| 2011-01-11 | -15.73 |
| 2011-01-10 | -11.90 |
| 2011-01-07 | -14.45 |
| 2011-01-06 | -15.73 |
| 2011-01-05 | -15.73 |
| 2011-01-04 | -9.35 |
| 2011-01-03 | -18.28 |
| 2010-12-31 | -19.56 |
| 2010-12-30 | -18.28 |
| 2010-12-29 | -17.01 |
| 2010-12-28 | -14.45 |
| 2010-12-24 | -14.45 |
| 2010-12-23 | -18.28 |
| 2010-12-22 | -11.90 |
| 2010-12-21 | -11.90 |
| 2010-12-20 | -13.18 |
| 2010-12-17 | -5.52 |
| 2010-12-16 | -13.18 |
| 2010-12-15 | -13.18 |
| 2010-12-14 | -8.07 |
| 2010-12-13 | 4.70 |
| 2010-12-10 | -20.84 |
| 2010-12-09 | -17.01 |
| 2010-12-08 | -6.79 |
| 2010-12-07 | -5.52 |
| 2010-12-06 | -0.41 |
| 2010-12-03 | 9.81 |
| 2010-12-02 | 14.91 |
| 2010-12-01 | -9.35 |
| 2010-11-30 | -28.50 |
| 2010-11-29 | -22.11 |
| 2010-11-26 | -1.68 |
| 2010-11-25 | -52.76 |
| 2010-11-24 | -50.46 |
| 2010-11-23 | -50.46 |
| 2010-11-22 | -50.46 |
| 2010-11-19 | -50.46 |
| 2010-11-18 | -48.93 |
| 2010-11-17 | -49.44 |
| 2010-11-16 | -46.37 |
| 2010-11-15 | -49.69 |
| 2010-11-12 | -48.93 |
| 2010-11-11 | -46.37 |
| 2010-11-10 | -46.37 |
| 2010-11-09 | -47.91 |
| 2010-11-08 | -48.16 |
| 2010-11-05 | -46.37 |
| 2010-11-04 | -47.91 |
| 2010-11-03 | -47.91 |
| 2010-11-02 | -47.14 |
| 2010-11-01 | -47.14 |
| 2010-10-29 | -48.93 |
| 2010-10-28 | -48.93 |
| 2010-10-27 | -48.93 |
| 2010-10-26 | -45.10 |
| 2010-10-25 | -45.10 |
| 2010-10-22 | -45.10 |
| 2010-10-21 | -45.10 |
| 2010-10-20 | -47.40 |
| 2010-10-19 | -47.40 |
| 2010-10-18 | -48.16 |
| 2010-10-15 | -44.08 |
| 2010-10-14 | -48.93 |
| 2010-10-13 | -48.93 |
| 2010-10-12 | -45.35 |
| 2010-10-11 | -43.82 |
| 2010-10-08 | -43.82 |
| 2010-10-07 | -43.82 |
| 2010-10-06 | -48.93 |
| 2010-10-05 | -48.93 |
| 2010-10-04 | -48.93 |
| 2010-09-30 | -48.93 |
| 2010-09-29 | -47.14 |
| 2010-09-28 | -51.99 |
| 2010-09-27 | -48.93 |
| 2010-09-24 | -48.93 |
| 2010-09-22 | -48.93 |
| 2010-09-21 | -47.91 |
| 2010-09-20 | -51.48 |
| 2010-09-17 | -51.48 |
| 2010-09-16 | -51.48 |
| 2010-09-15 | -48.93 |
| 2010-09-14 | -48.93 |
| 2010-09-13 | -47.65 |
| 2010-09-10 | -49.44 |
| 2010-09-09 | -49.44 |
| 2010-09-08 | -48.93 |
| 2010-09-07 | -49.18 |
| 2010-09-06 | -55.31 |
| 2010-09-03 | -55.82 |
| 2010-09-02 | -55.57 |
| 2010-09-01 | -55.57 |
| 2010-08-31 | -52.76 |
| 2010-08-30 | -49.69 |
| 2010-08-27 | -49.69 |
| 2010-08-26 | -47.91 |
| 2010-08-25 | -45.10 |
| 2010-08-24 | -45.10 |
| 2010-08-23 | -41.27 |
| 2010-08-20 | -39.99 |
| 2010-08-19 | -39.99 |
| 2010-08-18 | -39.99 |
| 2010-08-17 | -38.71 |
| 2010-08-16 | -38.71 |
| 2010-08-13 | -38.71 |
| 2010-08-12 | -38.71 |
| 2010-08-11 | -38.71 |
| 2010-08-10 | -38.71 |
| 2010-08-09 | -38.71 |
| 2010-08-06 | -38.71 |
| 2010-08-05 | -37.95 |
| 2010-08-04 | -36.16 |
| 2010-08-03 | -36.16 |
| 2010-08-02 | -32.33 |
| 2010-07-30 | -32.33 |
| 2010-07-29 | -32.33 |
| 2010-07-28 | -32.33 |
| 2010-07-27 | -25.94 |
| 2010-07-26 | -25.94 |
| 2010-07-23 | -25.94 |
| 2010-07-22 | -24.67 |
| 2010-07-21 | -24.67 |
| 2010-07-20 | -24.67 |
| 2010-07-19 | -24.67 |
| 2010-07-16 | -24.67 |
| 2010-07-15 | -24.67 |
| 2010-07-14 | -28.50 |
| 2010-07-13 | -28.50 |
| 2010-07-12 | -29.77 |
| 2010-07-09 | -29.77 |
| 2010-07-08 | -29.77 |
| 2010-07-07 | -29.77 |
| 2010-07-06 | -25.94 |
| 2010-07-05 | -25.94 |
| 2010-07-02 | -25.94 |
| 2010-06-30 | -25.94 |
| 2010-06-29 | -25.94 |
| 2010-06-28 | -25.94 |
| 2010-06-25 | -28.50 |
| 2010-06-24 | -28.50 |
| 2010-06-23 | -28.50 |
| 2010-06-22 | -28.50 |
| 2010-06-21 | -25.94 |
| 2010-06-18 | -18.28 |
| 2010-06-17 | -28.50 |
| 2010-06-15 | -25.94 |
| 2010-06-14 | -23.39 |
| 2010-06-11 | -23.39 |
| 2010-06-10 | -23.39 |
| 2010-06-09 | -23.39 |
| 2010-06-08 | -23.39 |
| 2010-06-07 | -23.39 |
| 2010-06-04 | -23.39 |
| 2010-06-03 | -23.39 |
| 2010-06-02 | -18.28 |
| 2010-06-01 | -17.01 |
| 2010-05-31 | -15.73 |
| 2010-05-28 | -20.84 |
| 2010-05-27 | -20.84 |
| 2010-05-26 | -20.84 |
| 2010-05-25 | -20.84 |
| 2010-05-24 | -20.84 |
| 2010-05-20 | -20.84 |
| 2010-05-19 | -20.84 |
| 2010-05-18 | -20.84 |
| 2010-05-17 | -20.84 |
| 2010-05-14 | -20.84 |
| 2010-05-13 | -20.84 |
| 2010-05-12 | -20.84 |
| 2010-05-11 | -20.84 |
| 2010-05-10 | -20.84 |
| 2010-05-07 | -20.84 |
| 2010-05-06 | -23.39 |
| 2010-05-05 | -15.73 |
| 2010-05-04 | -15.73 |
| 2010-05-03 | -19.56 |
| 2010-04-30 | -19.56 |
| 2010-04-29 | -14.45 |
| 2010-04-28 | -15.73 |
| 2010-04-27 | -15.73 |
| 2010-04-26 | -15.73 |
| 2010-04-23 | -13.18 |
| 2010-04-22 | -13.18 |
| 2010-04-21 | -13.18 |
| 2010-04-20 | -13.18 |
| 2010-04-19 | -11.90 |
| 2010-04-16 | -11.90 |
| 2010-04-15 | -11.90 |
| 2010-04-14 | -11.90 |
| 2010-04-13 | -6.79 |
| 2010-04-12 | -11.90 |
| 2010-04-09 | -2.96 |
| 2010-04-08 | -8.07 |
| 2010-04-07 | -10.62 |
| 2010-04-01 | -14.45 |
| 2010-03-31 | -14.45 |
| 2010-03-30 | -13.18 |
| 2010-03-29 | -14.45 |
| 2010-03-26 | -11.90 |
| 2010-03-25 | -13.18 |
| 2010-03-24 | -5.52 |
| 2010-03-23 | -5.52 |
| 2010-03-22 | -5.52 |
| 2010-03-19 | -5.52 |
| 2010-03-18 | -9.35 |
| 2010-03-17 | -8.07 |
| 2010-03-16 | -5.52 |
| 2010-03-15 | -6.79 |
| 2010-03-12 | -2.96 |
| 2010-03-11 | -4.24 |
| 2010-03-10 | -8.07 |
| 2010-03-09 | -5.52 |
| 2010-03-08 | -5.52 |
| 2010-03-05 | -2.96 |
| 2010-03-04 | -5.52 |
| 2010-03-03 | -2.96 |
| 2010-03-02 | 3.42 |
| 2010-03-01 | -9.35 |
| 2010-02-26 | -10.62 |
| 2010-02-25 | -10.62 |
| 2010-02-24 | -14.45 |
| 2010-02-23 | -18.28 |
| 2010-02-22 | -20.84 |
| 2010-02-19 | -23.39 |
| 2010-02-18 | -19.56 |
| 2010-02-17 | -22.11 |
| 2010-02-12 | -13.18 |
| 2010-02-11 | -10.62 |
| 2010-02-10 | -10.62 |
| 2010-02-09 | -10.62 |
| 2010-02-08 | -10.62 |
| 2010-02-05 | -5.52 |
| 2010-02-04 | -5.52 |
| 2010-02-03 | -5.52 |
| 2010-02-02 | -5.52 |
| 2010-02-01 | -5.52 |
| 2010-01-29 | -5.52 |
| 2010-01-28 | -5.52 |
| 2010-01-27 | -5.52 |
| 2010-01-26 | -4.24 |
| 2010-01-25 | -4.24 |
| 2010-01-22 | -6.79 |
| 2010-01-21 | -6.79 |
| 2010-01-20 | -10.62 |
| 2010-01-19 | -9.35 |
| 2010-01-18 | -8.07 |
| 2010-01-15 | -13.18 |
| 2010-01-14 | -8.07 |
| 2010-01-13 | -8.07 |
| 2010-01-12 | -8.07 |
| 2010-01-11 | -6.79 |
| 2010-01-08 | -4.24 |
| 2010-01-07 | -4.24 |
| 2010-01-06 | -5.52 |
| 2010-01-05 | -5.52 |
| 2010-01-04 | -2.96 |
| 2009-12-31 | -10.62 |
| 2009-12-30 | -11.90 |
| 2009-12-29 | -11.90 |
| 2009-12-28 | -4.24 |
| 2009-12-24 | -4.24 |
| 2009-12-23 | -4.24 |
| 2009-12-22 | -4.24 |
| 2009-12-21 | -6.79 |
| 2009-12-18 | -5.52 |
| 2009-12-17 | -4.24 |
| 2009-12-16 | -4.24 |
| 2009-12-15 | -4.24 |
| 2009-12-14 | -2.96 |
| 2009-12-11 | -2.96 |
| 2009-12-10 | -8.07 |
| 2009-12-09 | -0.41 |
| 2009-12-08 | 0.87 |
| 2009-12-07 | -4.24 |
| 2009-12-04 | -4.24 |
| 2009-12-03 | -5.52 |
| 2009-12-02 | -5.52 |
| 2009-12-01 | -5.52 |
| 2009-11-30 | -5.52 |
| 2009-11-27 | 3.42 |
| 2009-11-26 | 3.42 |
| 2009-11-25 | 3.42 |
| 2009-11-24 | 4.70 |
| 2009-11-23 | 3.42 |
| 2009-11-20 | 4.70 |
| 2009-11-19 | 3.42 |
| 2009-11-18 | 4.70 |
| 2009-11-17 | 3.42 |
| 2009-11-16 | 9.81 |
| 2009-11-13 | 11.08 |
| 2009-11-12 | 9.81 |
| 2009-11-11 | 9.81 |
| 2009-11-10 | 4.70 |
| 2009-11-09 | 9.81 |
| 2009-11-06 | 9.81 |
| 2009-11-05 | 14.91 |
| 2009-11-04 | 14.91 |
| 2009-11-03 | 12.36 |
| 2009-11-02 | 9.81 |
| 2009-10-30 | 20.02 |
| 2009-10-29 | 22.57 |
| 2009-10-28 | 22.57 |
| 2009-10-27 | 20.02 |
| 2009-10-23 | 20.02 |
| 2009-10-22 | 20.02 |
| 2009-10-21 | 20.02 |
| 2009-10-20 | 21.30 |
| 2009-10-19 | 20.02 |
| 2009-10-16 | 18.74 |
| 2009-10-15 | 11.08 |
| 2009-10-14 | 20.02 |
| 2009-10-13 | 20.02 |
| 2009-10-12 | 20.02 |
| 2009-10-09 | 22.57 |
| 2009-10-08 | 26.41 |
| 2009-10-07 | 27.68 |
| 2009-10-06 | 27.68 |
| 2009-10-05 | 25.13 |
| 2009-10-02 | 30.24 |
| 2009-09-30 | 43.00 |
| 2009-09-29 | 43.00 |
| 2009-09-28 | 37.90 |
| 2009-09-25 | 45.56 |
| 2009-09-24 | 48.11 |
| 2009-09-23 | 50.66 |
| 2009-09-22 | 53.22 |
| 2009-09-21 | 53.22 |
| 2009-09-18 | 53.22 |
| 2009-09-17 | 53.22 |
| 2009-09-16 | 53.22 |
| 2009-09-15 | 55.77 |
| 2009-09-14 | 55.77 |
| 2009-09-11 | 58.33 |
| 2009-09-10 | 55.77 |
| 2009-09-09 | 58.33 |
| 2009-09-08 | 63.43 |
| 2009-09-07 | 53.22 |
| 2009-09-04 | 60.88 |
| 2009-09-03 | 60.88 |
| 2009-09-02 | 55.77 |
| 2009-09-01 | 65.99 |
| 2009-08-31 | 65.99 |
| 2009-08-28 | 60.88 |
| 2009-08-27 | 58.33 |
| 2009-08-26 | 58.33 |
| 2009-08-25 | 63.43 |
| 2009-08-24 | 65.99 |
| 2009-08-21 | 65.99 |
| 2009-08-20 | 68.54 |
| 2009-08-19 | 65.99 |
| 2009-08-18 | 65.99 |
| 2009-08-17 | 68.54 |
| 2009-08-14 | 71.09 |
| 2009-08-13 | 73.65 |
| 2009-08-12 | 71.09 |
| 2009-08-11 | 78.75 |
| 2009-08-10 | 60.88 |
| 2009-08-07 | 53.22 |
| 2009-08-06 | 58.33 |
| 2009-08-05 | 53.22 |
| 2009-08-04 | 58.33 |
| 2009-08-03 | 45.56 |
| 2009-07-31 | 18.74 |
| 2009-07-30 | 7.25 |
| 2009-07-29 | 11.08 |
| 2009-07-28 | 12.36 |
| 2009-07-27 | 20.02 |
| 2009-07-24 | 23.85 |
| 2009-07-23 | 18.74 |
| 2009-07-22 | 16.19 |
| 2009-07-21 | 14.91 |
| 2009-07-20 | 22.57 |
| 2009-07-17 | 21.30 |
| 2009-07-16 | 21.30 |
| 2009-07-15 | 23.85 |
| 2009-07-14 | 12.36 |
| 2009-07-13 | 14.91 |
| 2009-07-10 | 22.57 |
| 2009-07-09 | 22.57 |
| 2009-07-08 | 25.13 |
| 2009-07-07 | 25.13 |
| 2009-07-06 | 27.68 |
| 2009-07-03 | 27.68 |
| 2009-07-02 | 27.68 |
| 2009-06-30 | 27.68 |
| 2009-06-29 | 27.68 |
| 2009-06-26 | 30.24 |
| 2009-06-25 | 30.24 |
| 2009-06-24 | 32.79 |
| 2009-06-23 | 27.68 |
| 2009-06-22 | 40.45 |
| 2009-06-19 | 40.45 |
| 2009-06-18 | 27.68 |
| 2009-06-17 | 30.24 |
| 2009-06-16 | 35.34 |
| 2009-06-15 | 40.45 |
| 2009-06-12 | 45.56 |
| 2009-06-11 | 45.56 |
| 2009-06-10 | 40.45 |
| 2009-06-09 | 32.79 |
| 2009-06-08 | 30.24 |
| 2009-06-05 | 27.68 |
| 2009-06-04 | 35.34 |
| 2009-06-03 | 35.34 |
| 2009-06-02 | 40.45 |
| 2009-06-01 | 43.00 |
| 2009-05-29 | 27.68 |
| 2009-05-27 | 20.02 |
| 2009-05-26 | 22.57 |
| 2009-05-25 | 13.64 |
| 2009-05-22 | 12.36 |
| 2009-05-21 | 18.74 |
| 2009-05-20 | 12.36 |
| 2009-05-19 | 9.81 |
| 2009-05-18 | 11.08 |
| 2009-05-15 | 5.98 |
| 2009-05-14 | 8.53 |
| 2009-05-13 | 8.53 |
| 2009-05-12 | 9.81 |
| 2009-05-11 | 8.53 |
| 2009-05-08 | 17.47 |
| 2009-05-07 | 14.91 |
| 2009-05-06 | 17.47 |
| 2009-05-05 | 12.36 |
| 2009-05-04 | 16.19 |
| 2009-04-30 | 12.36 |
| 2009-04-29 | 11.08 |
| 2009-04-28 | 14.91 |
| 2009-04-27 | 22.57 |
| 2009-04-24 | 25.13 |
| 2009-04-23 | -0.41 |
| 2009-04-22 | 0.87 |
| 2009-04-21 | -0.41 |
| 2009-04-20 | -0.41 |
| 2009-04-17 | 4.70 |
| 2009-04-16 | 4.70 |
| 2009-04-15 | -5.52 |
| 2009-04-14 | -5.52 |
| 2009-04-09 | -8.07 |
| 2009-04-08 | -8.07 |
| 2009-04-07 | -10.62 |
| 2009-04-06 | -13.18 |
| 2009-04-03 | -17.01 |
| 2009-04-02 | -17.01 |
| 2009-04-01 | -17.01 |
| 2009-03-31 | -17.01 |
| 2009-03-30 | -11.90 |
| 2009-03-27 | -14.45 |
| 2009-03-26 | -11.90 |
| 2009-03-25 | -13.18 |
| 2009-03-24 | -13.18 |
| 2009-03-23 | -13.18 |
| 2009-03-20 | -13.18 |
| 2009-03-19 | -9.35 |
| 2009-03-18 | -6.79 |
| 2009-03-17 | -15.73 |
| 2009-03-16 | -20.84 |
| 2009-03-13 | -15.73 |
| 2009-03-12 | -6.79 |
| 2009-03-11 | -6.79 |
| 2009-03-10 | -6.79 |
| 2009-03-09 | -6.79 |
| 2009-03-06 | -2.96 |
| 2009-03-05 | -2.96 |
| 2009-03-04 | -4.24 |
| 2009-03-03 | -4.24 |
| 2009-03-02 | -5.52 |
| 2009-02-27 | -1.68 |
| 2009-02-26 | -2.96 |
| 2009-02-25 | -0.41 |
| 2009-02-24 | -1.68 |
| 2009-02-23 | 0.87 |
| 2009-02-20 | 0.87 |
| 2009-02-19 | 2.15 |
| 2009-02-18 | -0.41 |
| 2009-02-17 | -0.41 |
| 2009-02-16 | 2.15 |
| 2009-02-13 | 2.15 |
| 2009-02-12 | 2.15 |
| 2009-02-11 | 0.87 |
| 2009-02-10 | 0.87 |
| 2009-02-09 | 2.15 |
| 2009-02-06 | -2.96 |
| 2009-02-05 | -1.68 |
| 2009-02-04 | 11.08 |
| 2009-02-03 | 4.70 |
| 2009-02-02 | 4.70 |
| 2009-01-30 | 14.91 |
| 2009-01-29 | 7.25 |
| 2009-01-23 | 7.25 |
| 2009-01-22 | 8.53 |
| 2009-01-21 | 12.36 |
| 2009-01-20 | 18.74 |
| 2009-01-19 | 26.41 |
| 2009-01-16 | 4.70 |
| 2009-01-15 | 17.47 |
| 2009-01-14 | 17.47 |
| 2009-01-13 | 17.47 |
| 2009-01-12 | 17.47 |
| 2009-01-09 | 18.74 |
| 2009-01-08 | 22.57 |
| 2009-01-07 | 25.13 |
| 2009-01-06 | 26.41 |
| 2009-01-05 | 27.68 |
| 2009-01-02 | 27.68 |
| 2008-12-31 | 22.57 |
| 2008-12-30 | 21.30 |
| 2008-12-29 | 21.30 |
| 2008-12-24 | 21.30 |
| 2008-12-23 | 21.30 |
| 2008-12-22 | 22.57 |
| 2008-12-19 | 22.57 |
| 2008-12-18 | 22.57 |
| 2008-12-17 | 23.85 |
| 2008-12-16 | 23.85 |
| 2008-12-15 | 25.13 |
| 2008-12-12 | 27.68 |
| 2008-12-11 | 20.02 |
| 2008-12-10 | 22.57 |
| 2008-12-09 | 22.57 |
| 2008-12-08 | 22.57 |
| 2008-12-05 | 18.74 |
| 2008-12-04 | 16.19 |
| 2008-12-03 | 17.47 |
| 2008-12-02 | 20.02 |
| 2008-12-01 | 14.91 |
| 2008-11-28 | 18.74 |
| 2008-11-27 | 13.64 |
| 2008-11-26 | 13.64 |
| 2008-11-25 | 16.19 |
| 2008-11-24 | 14.91 |
| 2008-11-21 | 21.30 |
| 2008-11-20 | 21.30 |
| 2008-11-19 | 22.57 |
| 2008-11-18 | 21.30 |
| 2008-11-17 | 23.85 |
| 2008-11-14 | 32.79 |
| 2008-11-13 | 23.85 |
| 2008-11-12 | 26.41 |
| 2008-11-11 | 26.41 |
| 2008-11-10 | 26.41 |
| 2008-11-07 | 20.02 |
| 2008-11-06 | 17.47 |
| 2008-11-05 | 17.47 |
| 2008-11-04 | 17.47 |
| 2008-11-03 | 20.02 |
| 2008-10-31 | 21.30 |
| 2008-10-30 | 22.57 |
| 2008-10-29 | 14.91 |
| 2008-10-28 | 21.30 |
| 2008-10-27 | 26.41 |
| 2008-10-24 | 27.68 |
| 2008-10-23 | 37.90 |
| 2008-10-22 | 40.45 |
| 2008-10-21 | 37.90 |
| 2008-10-20 | 58.33 |
| 2008-10-17 | 43.00 |
| 2008-10-16 | 30.24 |
| 2008-10-15 | 37.90 |
| 2008-10-14 | 37.90 |
| 2008-10-13 | 48.11 |
| 2008-10-10 | 45.56 |
| 2008-10-09 | 60.88 |
| 2008-10-08 | 63.43 |
| 2008-10-06 | 63.43 |
| 2008-10-03 | 63.43 |
| 2008-10-02 | 71.09 |
| 2008-09-30 | 63.43 |
| 2008-09-29 | 76.20 |
| 2008-09-26 | 91.52 |
| 2008-09-25 | 94.08 |
| 2008-09-24 | 96.63 |
| 2008-09-23 | 94.08 |
| 2008-09-22 | 76.20 |
| 2008-09-19 | 96.63 |
| 2008-09-18 | 78.75 |
| 2008-09-17 | 91.52 |
| 2008-09-16 | 91.52 |
| 2008-09-12 | 99.18 |
| 2008-09-11 | 101.74 |
| 2008-09-10 | 99.18 |
| 2008-09-09 | 104.29 |
| 2008-09-08 | 104.29 |
| 2008-09-05 | 101.74 |
| 2008-09-04 | 99.18 |
| 2008-09-03 | 109.40 |
| 2008-09-02 | 99.18 |
| 2008-09-01 | 106.84 |
| 2008-08-29 | 109.40 |
| 2008-08-28 | 111.95 |
| 2008-08-27 | 114.51 |
| 2008-08-26 | 106.84 |
| 2008-08-25 | 109.40 |
| 2008-08-21 | 117.06 |
| 2008-08-20 | 117.06 |
| 2008-08-19 | 117.06 |
| 2008-08-18 | 114.51 |
| 2008-08-15 | 119.61 |
| 2008-08-14 | 117.06 |
| 2008-08-13 | 119.61 |
| 2008-08-12 | 129.83 |
| 2008-08-11 | 127.27 |
| 2008-08-08 | 129.83 |
| 2008-08-07 | 129.83 |
| 2008-08-05 | 134.93 |
| 2008-08-04 | 137.49 |
| 2008-08-01 | 147.70 |
| 2008-07-31 | 137.49 |
| 2008-07-30 | 137.49 |
| 2008-07-29 | 137.49 |
| 2008-07-28 | 140.04 |
| 2008-07-25 | 147.70 |
| 2008-07-24 | 147.70 |
| 2008-07-23 | 147.70 |
| 2008-07-22 | 147.70 |
| 2008-07-21 | 147.70 |
| 2008-07-18 | 147.70 |
| 2008-07-17 | 150.26 |
| 2008-07-16 | 122.17 |
| 2008-07-15 | 132.38 |
| 2008-07-14 | 134.93 |
| 2008-07-11 | 134.93 |
| 2008-07-10 | 134.93 |
| 2008-07-09 | 142.60 |
| 2008-07-08 | 142.60 |
| 2008-07-07 | 147.70 |
| 2008-07-04 | 145.15 |
| 2008-07-03 | 132.38 |
| 2008-07-02 | 140.04 |
| 2008-06-30 | 152.81 |
| 2008-06-27 | 147.70 |
| 2008-06-26 | 152.81 |
| 2008-06-25 | 152.81 |
| 2008-06-24 | 155.36 |
| 2008-06-23 | 163.02 |
| 2008-06-20 | 163.02 |
| 2008-06-19 | 170.69 |
| 2008-06-18 | 178.35 |
| 2008-06-17 | 180.90 |
| 2008-06-16 | 168.13 |
| 2008-06-13 | 214.10 |
| 2008-06-12 | 214.10 |
| 2008-06-11 | 214.10 |
| 2008-06-10 | 214.10 |
| 2008-06-06 | 214.10 |
| 2008-06-05 | 214.10 |
| 2008-06-04 | 214.10 |
| 2008-06-03 | 180.90 |
| 2008-06-02 | 173.24 |
| 2008-05-30 | 180.90 |
| 2008-05-29 | 147.70 |
| 2008-05-28 | 140.04 |
| 2008-05-27 | 134.93 |
| 2008-05-26 | 140.04 |
| 2008-05-23 | 147.70 |
| 2008-05-22 | 155.36 |
| 2008-05-21 | 155.36 |
| 2008-05-20 | 155.36 |
| 2008-05-19 | 163.02 |
| 2008-05-16 | 165.58 |
| 2008-05-15 | 175.79 |
| 2008-05-14 | 155.36 |
| 2008-05-13 | 168.13 |
| 2008-05-09 | 173.24 |
| 2008-05-08 | 180.90 |
| 2008-05-07 | 180.90 |
| 2008-05-06 | 180.90 |
| 2008-05-05 | 157.92 |
| 2008-05-02 | 157.92 |
| 2008-04-30 | 160.47 |
| 2008-04-29 | 160.47 |
| 2008-04-28 | 150.26 |
| 2008-04-25 | 152.81 |
| 2008-04-24 | 150.26 |
| 2008-04-23 | 152.81 |
| 2008-04-22 | 152.81 |
| 2008-04-21 | 157.92 |
| 2008-04-18 | 168.13 |
| 2008-04-17 | 180.90 |
| 2008-04-16 | 186.01 |
| 2008-04-15 | 173.24 |
| 2008-04-14 | 198.78 |
| 2008-04-11 | 191.11 |
| 2008-04-10 | 180.90 |
| 2008-04-09 | 170.69 |
| 2008-04-08 | 155.36 |
| 2008-04-07 | 129.83 |
| 2008-04-03 | 142.60 |
| 2008-04-02 | 157.92 |
| 2008-04-01 | 142.60 |
| 2008-03-31 | 117.06 |
| 2008-03-28 | 104.29 |
| 2008-03-27 | 88.97 |
| 2008-03-26 | 81.31 |
| 2008-03-25 | 78.75 |
| 2008-03-20 | 78.75 |
| 2008-03-19 | 81.31 |
| 2008-03-18 | 83.86 |
| 2008-03-17 | 78.75 |
| 2008-03-14 | 94.08 |
| 2008-03-13 | 104.29 |
| 2008-03-12 | 106.84 |
| 2008-03-11 | 114.51 |
| 2008-03-10 | 122.17 |
| 2008-03-07 | 124.72 |
| 2008-03-06 | 119.61 |
| 2008-03-05 | 68.54 |
| 2008-03-04 | 58.33 |
| 2008-03-03 | 63.43 |
| 2008-02-29 | 63.43 |
| 2008-02-28 | 55.77 |
| 2008-02-27 | 63.43 |
| 2008-02-26 | 60.88 |
| 2008-02-25 | 63.43 |
| 2008-02-22 | 63.43 |
| 2008-02-21 | 58.33 |
| 2008-02-20 | 68.54 |
| 2008-02-19 | 68.54 |
| 2008-02-18 | 50.66 |
| 2008-02-15 | 37.90 |
| 2008-02-14 | 45.56 |
| 2008-02-13 | 40.45 |
| 2008-02-12 | 40.45 |
| 2008-02-11 | 53.22 |
| 2008-02-06 | 58.33 |
| 2008-02-05 | 50.66 |
| 2008-02-04 | 53.22 |
| 2008-02-01 | 71.09 |
| 2008-01-31 | 78.75 |
| 2008-01-30 | 53.22 |
| 2008-01-29 | 53.22 |
| 2008-01-28 | 63.43 |
| 2008-01-25 | 78.75 |
| 2008-01-24 | 65.99 |
| 2008-01-23 | 91.52 |
| 2008-01-22 | 88.97 |
| 2008-01-21 | 106.84 |
| 2008-01-18 | 106.84 |
| 2008-01-17 | 114.51 |
| 2008-01-16 | 109.40 |
| 2008-01-15 | 122.17 |
| 2008-01-14 | 132.38 |
| 2008-01-11 | 150.26 |
| 2008-01-10 | 168.13 |
| 2008-01-09 | 175.79 |
| 2008-01-08 | 180.90 |
| 2008-01-07 | 191.11 |
| 2008-01-04 | 155.36 |
| 2008-01-03 | 147.70 |
| 2008-01-02 | 129.83 |
| 2007-12-31 | 122.17 |
| 2007-12-28 | 119.61 |
| 2007-12-27 | 122.17 |
| 2007-12-24 | 111.95 |
| 2007-12-21 | 132.38 |
| 2007-12-20 | 91.52 |
| 2007-12-19 | 91.52 |
| 2007-12-18 | 91.52 |
| 2007-12-17 | 91.52 |
| 2007-12-14 | 96.63 |
| 2007-12-13 | 99.18 |
| 2007-12-12 | 101.74 |
| 2007-12-11 | 104.29 |
| 2007-12-10 | 101.74 |
| 2007-12-07 | 101.74 |
| 2007-12-06 | 101.74 |
| 2007-12-05 | 104.29 |
| 2007-12-04 | 101.74 |
| 2007-12-03 | 104.29 |
| 2007-11-30 | 101.74 |
| 2007-11-29 | 104.29 |
| 2007-11-28 | 109.40 |
| 2007-11-27 | 127.27 |
| 2007-11-26 | 127.27 |
| 2007-11-23 | 114.51 |
| 2007-11-22 | 124.72 |
| 2007-11-21 | 129.83 |
| 2007-11-20 | 134.93 |
| 2007-11-19 | 129.83 |
| 2007-11-16 | 129.83 |
| 2007-11-15 | 137.49 |
| 2007-11-14 | 140.04 |
| 2007-11-13 | 142.60 |
| 2007-11-12 | 137.49 |
| 2007-11-09 | 147.70 |
| 2007-11-08 | 147.70 |
| 2007-11-07 | 152.81 |
| 2007-11-06 | 150.26 |
| 2007-11-05 | 150.26 |
| 2007-11-02 | 155.36 |
| 2007-11-01 | 150.26 |
| 2007-10-31 | 152.81 |
| 2007-10-30 | 152.81 |
| 2007-10-29 | 155.36 |
| 2007-10-26 | 155.36 |
| 2007-10-25 | 155.36 |
| 2007-10-24 | 163.02 |
| 2007-10-23 | 163.02 |
| 2007-10-22 | 152.81 |
| 2007-10-18 | 155.36 |
| 2007-10-17 | 155.36 |
| 2007-10-16 | 155.36 |
| 2007-10-15 | 157.92 |
| 2007-10-12 | 168.13 |
| 2007-10-11 | 168.13 |
| 2007-10-10 | 170.69 |
| 2007-10-09 | 168.13 |
| 2007-10-08 | 165.58 |
| 2007-10-05 | 173.24 |
| 2007-10-04 | 175.79 |
| 2007-10-03 | 168.13 |
| 2007-10-02 | 191.11 |
| 2007-09-28 | 193.67 |
| 2007-09-27 | 193.67 |
| 2007-09-25 | 206.44 |
| 2007-09-24 | 191.11 |
| 2007-09-21 | 163.02 |
| 2007-09-20 | 163.02 |
| 2007-09-19 | 168.13 |
| 2007-09-18 | 175.79 |
| 2007-09-17 | 165.58 |
| 2007-09-14 | 193.67 |
| 2007-09-13 | 201.33 |
| 2007-09-12 | 203.88 |
| 2007-09-11 | 170.69 |
| 2007-09-10 | 178.35 |
| 2007-09-07 | 111.95 |
| 2007-09-06 | 91.52 |
| 2007-09-05 | 81.31 |
| 2007-09-04 | 86.42 |
| 2007-09-03 | 88.97 |
| 2007-08-31 | 96.63 |
| 2007-08-30 | 83.86 |
| 2007-08-29 | 78.75 |
| 2007-08-28 | 86.42 |
| 2007-08-27 | 94.08 |
| 2007-08-24 | 99.18 |
| 2007-08-23 | 96.63 |
| 2007-08-22 | 91.52 |
| 2007-08-21 | 96.63 |
| 2007-08-20 | 104.29 |
| 2007-08-17 | 83.86 |
| 2007-08-16 | 96.63 |
| 2007-08-15 | 109.40 |
| 2007-08-14 | 109.40 |
| 2007-08-13 | 119.61 |
| 2007-08-10 | 134.93 |
| 2007-08-09 | 134.93 |
| 2007-08-08 | 137.49 |
| 2007-08-07 | 129.83 |
| 2007-08-06 | 155.36 |
| 2007-08-03 | 180.90 |
| 2007-08-02 | 173.88 |
| 2007-08-01 | 174.52 |
| 2007-07-31 | 194.95 |
| 2007-07-30 | 193.41 |
| 2007-07-27 | 156.29 |
| 2007-07-26 | 152.10 |
| 2007-07-25 | 152.69 |
| 2007-07-24 | 141.32 |
| 2007-07-23 | 144.31 |
| 2007-07-20 | 151.50 |
| 2007-07-19 | 157.49 |
| 2007-07-18 | 157.49 |
| 2007-07-17 | 163.47 |
| 2007-07-16 | 179.04 |
| 2007-07-13 | 168.26 |
| 2007-07-12 | 151.50 |
| 2007-07-11 | 138.32 |
| 2007-07-10 | 144.91 |
| 2007-07-09 | 149.10 |
| 2007-07-06 | 140.12 |
| 2007-07-05 | 146.11 |
| 2007-07-04 | 151.50 |
| 2007-07-03 | 137.13 |
| 2007-06-29 | 139.28 |
| 2007-06-28 | 145.51 |
| 2007-06-27 | 150.30 |
| 2007-06-26 | 171.86 |
| 2007-06-25 | 171.86 |
| 2007-06-22 | 137.84 |
| 2007-06-21 | 111.74 |
| 2007-06-20 | 111.74 |
| 2007-06-18 | 111.74 |
| 2007-06-15 | 103.59 |
| 2007-06-14 | 108.38 |
| 2007-06-13 | 82.51 |
| 2007-06-12 | 94.73 |
| 2007-06-11 | 108.86 |
| 2007-06-08 | 108.86 |
| 2007-06-07 | 110.54 |
| 2007-06-06 | 91.62 |
| 2007-06-05 | 61.68 |
| 2007-06-04 | 59.04 |
| 2007-06-01 | 47.31 |
| 2007-05-31 | 17.37 |
| 2007-05-30 | 15.57 |
| 2007-05-29 | 13.17 |
| 2007-05-28 | 13.77 |
| 2007-05-25 | 13.17 |
| 2007-05-23 | 13.53 |
| 2007-05-22 | 13.17 |
| 2007-05-21 | 13.17 |
| 2007-05-18 | 13.17 |
| 2007-05-17 | 13.77 |
| 2007-05-16 | 15.57 |
| 2007-05-15 | 13.77 |
| 2007-05-14 | 13.77 |
| 2007-05-11 | 8.98 |
| 2007-05-10 | 8.98 |
| 2007-05-09 | 6.59 |
| 2007-05-08 | -1.80 |
| 2007-05-07 | -8.98 |
| 2007-05-04 | -8.98 |
| 2007-05-03 | -8.98 |
| 2007-05-02 | -8.98 |
| 2007-04-30 | -8.98 |
| 2007-04-27 | -8.98 |
| 2007-04-26 | -8.98 |
| 2007-04-25 | -8.98 |
| 2007-04-24 | -8.98 |
| 2007-04-23 | -8.98 |
| 2007-04-20 | -8.98 |
| 2007-04-19 | -8.98 |
| 2007-04-18 | -8.98 |
| 2007-04-17 | -8.98 |
| 2007-04-16 | -8.98 |
| 2007-04-13 | -8.98 |
| 2007-04-12 | -8.98 |
| 2007-04-11 | -6.59 |
| 2007-04-10 | -6.59 |
| 2007-04-04 | -6.59 |
| 2007-04-03 | -6.59 |
| 2007-04-02 | -7.43 |
| 2007-03-30 | -7.43 |
| 2007-03-29 | -7.43 |
| 2007-03-28 | -7.43 |
| 2007-03-27 | -7.43 |
| 2007-03-26 | -7.19 |
| 2007-03-23 | -7.19 |
| 2007-03-22 | -7.19 |
| 2007-03-21 | -7.19 |
| 2007-03-20 | -7.19 |
| 2007-03-19 | -7.19 |
| 2007-03-16 | -7.19 |
| 2007-03-15 | -7.19 |
| 2007-03-14 | -6.71 |
| 2007-03-13 | -6.71 |
| 2007-03-12 | -6.71 |
| 2007-03-09 | -6.59 |
| 2007-03-08 | -6.59 |
| 2007-03-07 | -6.59 |
| 2007-03-06 | -6.59 |
| 2007-03-05 | -8.98 |
| 2007-03-02 | -8.98 |
| 2007-03-01 | 7.78 |
| 2007-02-28 | -16.17 |
| 2007-02-27 | -16.17 |
| 2007-02-26 | -17.01 |
| 2007-02-23 | -12.22 |
| 2007-02-22 | -11.38 |
| 2007-02-21 | -6.59 |
| 2007-02-16 | -8.86 |
| 2007-02-15 | -10.18 |
| 2007-02-14 | -10.06 |
| 2007-02-13 | -10.06 |
| 2007-02-12 | -9.22 |
| 2007-02-09 | -7.19 |
| 2007-02-08 | -8.14 |
| 2007-02-07 | -0.72 |
| 2007-02-06 | -0.72 |
| 2007-02-05 | 1.44 |
| 2007-02-02 | 4.67 |
| 2007-02-01 | 5.39 |
| 2007-01-31 | 5.99 |
| 2007-01-30 | 6.47 |
| 2007-01-29 | 6.59 |
| 2007-01-26 | 6.59 |
| 2007-01-25 | 7.19 |
| 2007-01-24 | 7.19 |
| 2007-01-23 | 7.19 |
| 2007-01-22 | 7.19 |
| 2007-01-19 | 7.66 |
| 2007-01-18 | 7.78 |
| 2007-01-17 | 7.78 |
| 2007-01-16 | 7.78 |
| 2007-01-15 | 7.19 |
| 2007-01-12 | 7.78 |
| 2007-01-11 | 7.78 |
| 2007-01-10 | 8.98 |
| 2007-01-09 | -0.60 |
| 2007-01-08 | -0.60 |
| 2007-01-05 | -0.60 |
| 2007-01-04 | -0.60 |
| 2007-01-03 | 8.98 |
| 2007-01-02 | 8.98 |
| 2006-12-29 | 8.98 |
| 2006-12-28 | 8.98 |
| 2006-12-27 | -1.80 |
| 2006-12-22 | 8.74 |
| 2006-12-21 | 8.74 |
| 2006-12-20 | 8.74 |
| 2006-12-19 | 8.86 |
| 2006-12-18 | 8.86 |
| 2006-12-15 | 8.26 |
| 2006-12-14 | 8.26 |
| 2006-12-13 | 8.38 |
| 2006-12-12 | 8.86 |
| 2006-12-11 | 8.26 |
| 2006-12-08 | 8.74 |
| 2006-12-07 | 9.58 |
| 2006-12-06 | 8.86 |
| 2006-12-05 | 8.86 |
| 2006-12-04 | 10.18 |
| 2006-12-01 | 10.18 |
| 2006-11-30 | 10.18 |
| 2006-11-29 | 9.94 |
| 2006-11-28 | 10.18 |
| 2006-11-27 | 10.18 |
| 2006-11-24 | 10.18 |
| 2006-11-23 | 9.94 |
| 2006-11-22 | 10.18 |
| 2006-11-21 | 10.18 |
| 2006-11-20 | 9.34 |
| 2006-11-17 | 8.98 |
| 2006-11-16 | 8.98 |
| 2006-11-15 | 8.74 |
| 2006-11-14 | 4.67 |
| 2006-11-13 | 4.67 |
| 2006-11-10 | 4.67 |
| 2006-11-09 | 4.67 |
| 2006-11-08 | 5.15 |
| 2006-11-07 | 5.15 |
| 2006-11-06 | 5.39 |
| 2006-11-03 | 5.39 |
| 2006-11-02 | 7.78 |
| 2006-11-01 | 7.78 |
| 2006-10-31 | 6.59 |
| 2006-10-27 | 7.19 |
| 2006-10-26 | 7.19 |
| 2006-10-25 | 7.19 |
| 2006-10-24 | 5.39 |
| 2006-10-23 | 2.99 |
| 2006-10-20 | 1.80 |
| 2006-10-19 | 7.07 |
| 2006-10-18 | 7.07 |
| 2006-10-17 | 9.58 |
| 2006-10-16 | 10.18 |
| 2006-10-13 | 10.54 |
| 2006-10-12 | 11.02 |
| 2006-10-11 | 11.38 |
| 2006-10-10 | 12.22 |
| 2006-10-09 | 12.57 |
| 2006-10-06 | 12.57 |
| 2006-10-05 | 10.78 |
| 2006-10-04 | 10.78 |
| 2006-10-03 | 10.18 |
| 2006-09-29 | 9.58 |
| 2006-09-28 | 1.80 |
| 2006-09-27 | 10.18 |
| 2006-09-26 | 5.39 |
| 2006-09-25 | 5.39 |
| 2006-09-22 | 5.39 |
| 2006-09-21 | 12.57 |
| 2006-09-20 | 13.17 |
| 2006-09-19 | 14.25 |
| 2006-09-18 | 9.58 |
| 2006-09-15 | 8.98 |
| 2006-09-14 | 13.53 |
| 2006-09-13 | 15.93 |
| 2006-09-12 | 17.13 |
| 2006-09-11 | 17.25 |
| 2006-09-08 | 17.25 |
| 2006-09-07 | 14.97 |
| 2006-09-06 | 13.53 |
| 2006-09-05 | 14.13 |
| 2006-09-04 | 15.93 |
| 2006-09-01 | 13.17 |
| 2006-08-31 | 14.13 |
| 2006-08-30 | 14.01 |
| 2006-08-29 | 13.89 |
| 2006-08-28 | 13.89 |
| 2006-08-25 | 14.37 |
| 2006-08-24 | 10.30 |
| 2006-08-23 | 10.78 |
| 2006-08-22 | 10.18 |
| 2006-08-21 | 11.14 |
| 2006-08-18 | 9.58 |
| 2006-08-17 | 9.94 |
| 2006-08-16 | 8.98 |
| 2006-08-15 | 7.78 |
| 2006-08-14 | 8.38 |
| 2006-08-11 | 7.78 |
| 2006-08-10 | 7.78 |
| 2006-08-09 | 8.38 |
| 2006-08-08 | 7.78 |
| 2006-08-07 | 8.38 |
| 2006-08-04 | 7.78 |
| 2006-08-03 | 5.39 |
| 2006-08-02 | 7.78 |
| 2006-08-01 | 8.98 |
| 2006-07-31 | 8.74 |
| 2006-07-28 | 8.38 |
| 2006-07-27 | 8.38 |
| 2006-07-26 | 8.38 |
| 2006-07-25 | 8.38 |
| 2006-07-24 | 8.38 |
| 2006-07-21 | 8.38 |
| 2006-07-20 | 8.38 |
| 2006-07-19 | 7.78 |
| 2006-07-18 | 7.78 |
| 2006-07-17 | 7.78 |
| 2006-07-14 | 5.39 |
| 2006-07-13 | 5.39 |
| 2006-07-12 | 5.39 |
| 2006-07-11 | 5.39 |
| 2006-07-10 | 5.39 |
| 2006-07-07 | 5.39 |
| 2006-07-06 | 5.99 |
| 2006-07-05 | 5.39 |
| 2006-07-04 | 5.39 |
| 2006-07-03 | 5.99 |
| 2006-06-30 | 5.99 |
| 2006-06-29 | 6.59 |
| 2006-06-28 | 5.39 |
| 2006-06-27 | 6.59 |
| 2006-06-26 | 6.59 |
| 2006-06-23 | 5.39 |
| 2006-06-22 | 6.59 |
| 2006-06-21 | 6.59 |
| 2006-06-20 | 6.59 |
| 2006-06-19 | 6.59 |
| 2006-06-16 | 6.59 |
| 2006-06-15 | 6.59 |
| 2006-06-14 | 7.78 |
| 2006-06-13 | 7.78 |
| 2006-06-12 | 7.19 |
| 2006-06-09 | 7.19 |
| 2006-06-08 | 6.59 |
| 2006-06-07 | 7.19 |
| 2006-06-06 | 6.59 |
| 2006-06-05 | 7.78 |
| 2006-06-02 | 6.59 |
| 2006-06-01 | 6.59 |
| 2006-05-30 | 6.59 |
| 2006-05-29 | 6.59 |
| 2006-05-26 | 6.59 |
| 2006-05-25 | 6.59 |
| 2006-05-24 | 7.78 |
| 2006-05-23 | 7.78 |
| 2006-05-22 | 9.58 |
| 2006-05-19 | 9.58 |
| 2006-05-18 | 7.78 |
| 2006-05-17 | 7.78 |
| 2006-05-16 | 7.19 |
| 2006-05-15 | 8.38 |
| 2006-05-12 | 8.38 |
| 2006-05-11 | 9.58 |
| 2006-05-10 | 9.58 |
| 2006-05-09 | 8.98 |
| 2006-05-08 | 9.58 |
| 2006-05-04 | 10.18 |
| 2006-05-03 | 10.78 |
| 2006-05-02 | 10.78 |
| 2006-04-28 | 9.58 |
| 2006-04-27 | 11.38 |
| 2006-04-26 | 10.18 |
| 2006-04-25 | 10.18 |
| 2006-04-24 | 8.98 |
| 2006-04-21 | 11.38 |
| 2006-04-20 | 10.18 |
| 2006-04-19 | 11.38 |
| 2006-04-18 | 7.78 |
| 2006-04-13 | 11.38 |
| 2006-04-12 | 11.38 |
| 2006-04-11 | 11.38 |
| 2006-04-10 | 11.38 |
| 2006-04-07 | 11.38 |
| 2006-04-06 | 11.38 |
| 2006-04-04 | 13.17 |
| 2006-04-03 | 13.17 |
| 2006-03-31 | 11.38 |
| 2006-03-30 | 13.17 |
| 2006-03-29 | 12.57 |
| 2006-03-28 | 12.57 |
| 2006-03-27 | 13.17 |
| 2006-03-24 | 13.17 |
| 2006-03-23 | 13.17 |
| 2006-03-22 | 11.98 |
| 2006-03-21 | 13.17 |
| 2006-03-20 | 13.77 |
| 2006-03-17 | 13.77 |
| 2006-03-16 | 13.77 |
| 2006-03-15 | 13.17 |
| 2006-03-14 | 13.17 |
| 2006-03-13 | 13.77 |
| 2006-03-10 | 13.17 |
| 2006-03-09 | 14.97 |
| 2006-03-08 | 14.97 |
| 2006-03-07 | 14.97 |
| 2006-03-06 | 13.77 |
| 2006-03-03 | 12.57 |
| 2006-03-02 | 13.77 |
| 2006-03-01 | 13.17 |
| 2006-02-28 | 13.77 |
| 2006-02-27 | 11.38 |
| 2006-02-24 | 12.57 |
| 2006-02-23 | 12.57 |
| 2006-02-22 | 11.38 |
| 2006-02-21 | 13.17 |
| 2006-02-20 | 11.38 |
| 2006-02-17 | 13.17 |
| 2006-02-16 | 13.17 |
| 2006-02-15 | 10.18 |
| 2006-02-14 | 14.97 |
| 2006-02-13 | 10.18 |
| 2006-02-10 | 13.17 |
| 2006-02-09 | 13.17 |
| 2006-02-08 | 12.57 |
| 2006-02-07 | 8.38 |
| 2006-02-06 | 8.38 |
| 2006-02-03 | 7.78 |
| 2006-02-02 | 11.38 |
| 2006-02-01 | 11.38 |
| 2006-01-27 | 11.98 |
| 2006-01-26 | 12.57 |
| 2006-01-25 | 16.77 |
| 2006-01-24 | 17.37 |
| 2006-01-23 | 16.17 |
| 2006-01-20 | 16.17 |
| 2006-01-19 | 18.56 |
| 2006-01-18 | 17.37 |
| 2006-01-17 | 17.37 |
| 2006-01-16 | 17.37 |
| 2006-01-13 | 14.97 |
| 2006-01-12 | 14.97 |
| 2006-01-11 | 13.77 |
| 2006-01-10 | 19.76 |
| 2006-01-09 | 16.17 |
| 2006-01-06 | 22.16 |
| 2006-01-05 | 21.56 |
| 2006-01-04 | 23.95 |
| 2006-01-03 | 22.16 |
| 2005-12-30 | 22.75 |
| 2005-12-29 | 23.95 |
| 2005-12-28 | 24.55 |
| 2005-12-23 | 25.15 |
| 2005-12-22 | 25.75 |
| 2005-12-21 | 20.96 |
| 2005-12-20 | 14.97 |
| 2005-12-19 | 10.18 |
| 2005-12-16 | 5.99 |
| 2005-12-15 | 19.76 |
| 2005-12-14 | 23.95 |
| 2005-12-13 | 26.95 |
| 2005-12-12 | 25.75 |
| 2005-12-09 | 23.95 |
| 2005-12-08 | 20.96 |
| 2005-12-07 | 19.76 |
| 2005-12-06 | 17.96 |
| 2005-12-05 | 17.37 |
| 2005-12-02 | 14.97 |
| 2005-12-01 | 14.37 |
| 2005-11-30 | 13.77 |
| 2005-11-29 | 12.57 |
| 2005-11-28 | 12.57 |
| 2005-11-25 | 11.98 |
| 2005-11-24 | 11.98 |
| 2005-11-23 | 12.57 |
| 2005-11-22 | 13.17 |
| 2005-11-21 | 12.57 |
| 2005-11-18 | 13.77 |
| 2005-11-17 | 12.57 |
| 2005-11-16 | 11.98 |
| 2005-11-15 | 14.97 |
| 2005-11-14 | 15.57 |
| 2005-11-11 | 13.77 |
| 2005-11-10 | 11.98 |
| 2005-11-09 | 10.18 |
| 2005-11-08 | 4.19 |
| 2005-11-07 | 2.99 |
| 2005-11-04 | 2.99 |
| 2005-11-03 | 1.80 |
| 2005-11-02 | 1.80 |
| 2005-11-01 | 0.00 |
| 2005-10-31 | -0.60 |
| 2005-10-28 | -0.60 |
| 2005-10-27 | 0.00 |
| 2005-10-26 | 0.60 |
| 2005-10-25 | 1.20 |
| 2005-10-24 | 1.20 |
| 2005-10-21 | 1.20 |
| 2005-10-20 | 0.60 |
| 2005-10-19 | 0.60 |
| 2005-10-18 | 0.60 |
| 2005-10-17 | 0.60 |
| 2005-10-14 | 0.00 |
| 2005-10-13 | -0.60 |
| 2005-10-12 | -3.59 |
| 2005-10-10 | -0.60 |
| 2005-10-07 | -0.60 |
| 2005-10-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy