Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00097 | 1972-11-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0097 % |
|---|---|
| 2025-09-05 | 296.70 |
| 2025-09-04 | 296.70 |
| 2025-09-03 | 276.18 |
| 2025-09-02 | 262.50 |
| 2025-09-01 | 283.02 |
| 2025-08-29 | 262.50 |
| 2025-08-28 | 269.34 |
| 2025-08-27 | 310.38 |
| 2025-08-26 | 358.26 |
| 2025-08-25 | 180.43 |
| 2025-08-22 | 179.06 |
| 2025-08-21 | 136.65 |
| 2025-08-20 | 125.71 |
| 2025-08-19 | 96.98 |
| 2025-08-18 | 88.78 |
| 2025-08-15 | 90.14 |
| 2025-08-14 | 92.88 |
| 2025-08-13 | 96.98 |
| 2025-08-12 | 96.98 |
| 2025-08-11 | 87.41 |
| 2025-08-08 | 90.14 |
| 2025-08-07 | 90.14 |
| 2025-08-06 | 87.41 |
| 2025-08-05 | 87.41 |
| 2025-08-04 | 90.14 |
| 2025-08-01 | 90.14 |
| 2025-07-31 | 87.41 |
| 2025-07-30 | 92.88 |
| 2025-07-29 | 94.25 |
| 2025-07-28 | 94.25 |
| 2025-07-25 | 94.25 |
| 2025-07-24 | 94.25 |
| 2025-07-23 | 96.98 |
| 2025-07-22 | 91.51 |
| 2025-07-21 | 88.78 |
| 2025-07-18 | 86.04 |
| 2025-07-17 | 88.78 |
| 2025-07-16 | 87.41 |
| 2025-07-15 | 88.78 |
| 2025-07-14 | 91.51 |
| 2025-07-11 | 92.88 |
| 2025-07-10 | 90.14 |
| 2025-07-09 | 87.41 |
| 2025-07-08 | 87.41 |
| 2025-07-07 | 92.88 |
| 2025-07-04 | 92.88 |
| 2025-07-03 | 84.67 |
| 2025-07-02 | 90.14 |
| 2025-06-30 | 86.04 |
| 2025-06-27 | 87.41 |
| 2025-06-26 | 91.51 |
| 2025-06-25 | 91.51 |
| 2025-06-24 | 94.25 |
| 2025-06-23 | 88.78 |
| 2025-06-20 | 91.51 |
| 2025-06-19 | 88.78 |
| 2025-06-18 | 90.14 |
| 2025-06-17 | 88.78 |
| 2025-06-16 | 94.25 |
| 2025-06-13 | 86.04 |
| 2025-06-12 | 88.78 |
| 2025-06-11 | 91.51 |
| 2025-06-10 | 91.51 |
| 2025-06-09 | 90.14 |
| 2025-06-06 | 88.78 |
| 2025-06-05 | 94.25 |
| 2025-06-04 | 72.36 |
| 2025-06-03 | 75.10 |
| 2025-06-02 | 75.10 |
| 2025-05-30 | 75.10 |
| 2025-05-29 | 77.83 |
| 2025-05-28 | 77.83 |
| 2025-05-27 | 73.73 |
| 2025-05-26 | 77.83 |
| 2025-05-23 | 75.10 |
| 2025-05-22 | 72.36 |
| 2025-05-21 | 72.36 |
| 2025-05-20 | 68.26 |
| 2025-05-19 | 73.73 |
| 2025-05-16 | 72.36 |
| 2025-05-15 | 75.10 |
| 2025-05-14 | 72.36 |
| 2025-05-13 | 76.46 |
| 2025-05-12 | 79.20 |
| 2025-05-09 | 77.83 |
| 2025-05-08 | 70.99 |
| 2025-05-07 | 70.99 |
| 2025-05-06 | 79.20 |
| 2025-05-02 | 84.67 |
| 2025-04-30 | 64.15 |
| 2025-04-29 | 64.15 |
| 2025-04-28 | 69.62 |
| 2025-04-25 | 70.99 |
| 2025-04-24 | 62.78 |
| 2025-04-23 | 62.78 |
| 2025-04-22 | 53.21 |
| 2025-04-17 | 51.84 |
| 2025-04-16 | 55.94 |
| 2025-04-15 | 57.31 |
| 2025-04-14 | 64.15 |
| 2025-04-11 | 60.05 |
| 2025-04-10 | 47.74 |
| 2025-04-09 | 45.00 |
| 2025-04-08 | 50.47 |
| 2025-04-07 | 51.84 |
| 2025-04-03 | 64.15 |
| 2025-04-02 | 66.89 |
| 2025-04-01 | 66.89 |
| 2025-03-31 | 66.89 |
| 2025-03-28 | 79.20 |
| 2025-03-27 | 66.89 |
| 2025-03-26 | 79.20 |
| 2025-03-25 | 84.67 |
| 2025-03-24 | 90.14 |
| 2025-03-21 | 91.51 |
| 2025-03-20 | 98.35 |
| 2025-03-19 | 106.56 |
| 2025-03-18 | 117.50 |
| 2025-03-17 | 29.95 |
| 2025-03-14 | 29.95 |
| 2025-03-13 | 31.32 |
| 2025-03-12 | 25.85 |
| 2025-03-11 | 27.22 |
| 2025-03-10 | 27.22 |
| 2025-03-07 | 25.85 |
| 2025-03-06 | 31.32 |
| 2025-03-05 | 31.32 |
| 2025-03-04 | 27.22 |
| 2025-03-03 | 29.95 |
| 2025-02-28 | 29.95 |
| 2025-02-27 | 32.69 |
| 2025-02-26 | 32.69 |
| 2025-02-25 | 32.69 |
| 2025-02-24 | 36.79 |
| 2025-02-21 | 34.06 |
| 2025-02-20 | 35.43 |
| 2025-02-19 | 36.79 |
| 2025-02-18 | 36.79 |
| 2025-02-17 | 36.79 |
| 2025-02-14 | 38.16 |
| 2025-02-13 | 38.16 |
| 2025-02-12 | 42.27 |
| 2025-02-11 | 39.53 |
| 2025-02-10 | 39.53 |
| 2025-02-07 | 38.16 |
| 2025-02-06 | 43.63 |
| 2025-02-05 | 45.00 |
| 2025-02-04 | 45.00 |
| 2025-02-03 | 40.90 |
| 2025-01-28 | 39.53 |
| 2025-01-27 | 45.00 |
| 2025-01-24 | 45.00 |
| 2025-01-23 | 46.37 |
| 2025-01-22 | 42.27 |
| 2025-01-21 | 38.16 |
| 2025-01-20 | 42.27 |
| 2025-01-17 | 42.27 |
| 2025-01-16 | 38.16 |
| 2025-01-15 | 38.16 |
| 2025-01-14 | 38.16 |
| 2025-01-13 | 39.53 |
| 2025-01-10 | 36.79 |
| 2025-01-09 | 38.16 |
| 2025-01-08 | 38.16 |
| 2025-01-07 | 42.27 |
| 2025-01-06 | 39.53 |
| 2025-01-03 | 39.53 |
| 2025-01-02 | 39.53 |
| 2024-12-31 | 43.63 |
| 2024-12-30 | 46.37 |
| 2024-12-27 | 43.63 |
| 2024-12-24 | 49.11 |
| 2024-12-23 | 46.37 |
| 2024-12-20 | 50.47 |
| 2024-12-19 | 47.74 |
| 2024-12-18 | 51.84 |
| 2024-12-17 | 50.47 |
| 2024-12-16 | 55.94 |
| 2024-12-13 | 40.90 |
| 2024-12-12 | 42.27 |
| 2024-12-11 | 46.37 |
| 2024-12-10 | 47.74 |
| 2024-12-09 | 46.37 |
| 2024-12-06 | 50.47 |
| 2024-12-05 | 49.11 |
| 2024-12-04 | 47.74 |
| 2024-12-03 | 47.74 |
| 2024-12-02 | 51.84 |
| 2024-11-29 | 55.94 |
| 2024-11-28 | 50.47 |
| 2024-11-27 | 54.58 |
| 2024-11-26 | 51.84 |
| 2024-11-25 | 54.58 |
| 2024-11-22 | 54.58 |
| 2024-11-21 | 58.68 |
| 2024-11-20 | 57.31 |
| 2024-11-19 | 57.31 |
| 2024-11-18 | 58.68 |
| 2024-11-15 | 58.68 |
| 2024-11-14 | 57.31 |
| 2024-11-13 | 58.68 |
| 2024-11-12 | 62.78 |
| 2024-11-11 | 66.89 |
| 2024-11-08 | 62.78 |
| 2024-11-07 | 61.42 |
| 2024-11-06 | 64.15 |
| 2024-11-05 | 61.42 |
| 2024-11-04 | 61.42 |
| 2024-11-01 | 69.62 |
| 2024-10-31 | 61.42 |
| 2024-10-30 | 58.68 |
| 2024-10-29 | 61.42 |
| 2024-10-28 | 57.31 |
| 2024-10-25 | 58.68 |
| 2024-10-24 | 57.31 |
| 2024-10-23 | 62.78 |
| 2024-10-22 | 66.89 |
| 2024-10-21 | 64.15 |
| 2024-10-18 | 69.62 |
| 2024-10-17 | 64.15 |
| 2024-10-16 | 69.62 |
| 2024-10-15 | 70.99 |
| 2024-10-14 | 69.62 |
| 2024-10-10 | 69.62 |
| 2024-10-09 | 69.62 |
| 2024-10-08 | 76.46 |
| 2024-10-07 | 86.04 |
| 2024-10-04 | 87.41 |
| 2024-10-03 | 83.30 |
| 2024-10-02 | 80.57 |
| 2024-09-30 | 62.78 |
| 2024-09-27 | 55.94 |
| 2024-09-26 | 45.00 |
| 2024-09-25 | 50.47 |
| 2024-09-24 | 47.74 |
| 2024-09-23 | 49.11 |
| 2024-09-20 | 47.74 |
| 2024-09-19 | 47.74 |
| 2024-09-17 | 47.74 |
| 2024-09-16 | 51.84 |
| 2024-09-13 | 55.94 |
| 2024-09-12 | 57.31 |
| 2024-09-11 | 65.52 |
| 2024-09-10 | 65.52 |
| 2024-09-09 | 64.15 |
| 2024-09-05 | 57.31 |
| 2024-09-04 | 60.05 |
| 2024-09-03 | 68.26 |
| 2024-09-02 | 70.99 |
| 2024-08-30 | 66.89 |
| 2024-08-29 | 70.99 |
| 2024-08-28 | 70.99 |
| 2024-08-27 | 70.99 |
| 2024-08-26 | 64.15 |
| 2024-08-23 | 55.94 |
| 2024-08-22 | 53.21 |
| 2024-08-21 | 55.94 |
| 2024-08-20 | 55.94 |
| 2024-08-19 | 58.68 |
| 2024-08-16 | 60.05 |
| 2024-08-15 | 60.05 |
| 2024-08-14 | 61.42 |
| 2024-08-13 | 58.68 |
| 2024-08-12 | 65.52 |
| 2024-08-09 | 65.52 |
| 2024-08-08 | 65.52 |
| 2024-08-07 | 65.52 |
| 2024-08-06 | 58.68 |
| 2024-08-05 | 62.78 |
| 2024-08-02 | 62.78 |
| 2024-08-01 | 66.89 |
| 2024-07-31 | 60.05 |
| 2024-07-30 | 61.42 |
| 2024-07-29 | 62.78 |
| 2024-07-26 | 61.42 |
| 2024-07-25 | 62.78 |
| 2024-07-24 | 69.62 |
| 2024-07-23 | 69.62 |
| 2024-07-22 | 75.10 |
| 2024-07-19 | 75.10 |
| 2024-07-18 | 69.62 |
| 2024-07-17 | 70.99 |
| 2024-07-16 | 65.52 |
| 2024-07-15 | 68.26 |
| 2024-07-12 | 73.73 |
| 2024-07-11 | 80.57 |
| 2024-07-10 | 80.57 |
| 2024-07-09 | 68.26 |
| 2024-07-08 | 65.52 |
| 2024-07-05 | 69.62 |
| 2024-07-04 | 72.36 |
| 2024-07-03 | 69.62 |
| 2024-07-02 | 69.62 |
| 2024-06-28 | 73.73 |
| 2024-06-27 | 72.36 |
| 2024-06-26 | 77.83 |
| 2024-06-25 | 77.83 |
| 2024-06-24 | 83.30 |
| 2024-06-21 | 73.73 |
| 2024-06-20 | 77.83 |
| 2024-06-19 | 84.67 |
| 2024-06-18 | 80.57 |
| 2024-06-17 | 92.88 |
| 2024-06-14 | 98.35 |
| 2024-06-13 | 103.82 |
| 2024-06-12 | 102.45 |
| 2024-06-11 | 96.98 |
| 2024-06-07 | 103.82 |
| 2024-06-06 | 99.72 |
| 2024-06-05 | 110.66 |
| 2024-06-04 | 110.66 |
| 2024-06-03 | 121.61 |
| 2024-05-31 | 120.24 |
| 2024-05-30 | 121.61 |
| 2024-05-29 | 112.03 |
| 2024-05-28 | 140.76 |
| 2024-05-27 | 166.75 |
| 2024-05-24 | 88.78 |
| 2024-05-23 | 90.14 |
| 2024-05-22 | 64.15 |
| 2024-05-21 | 61.42 |
| 2024-05-20 | 64.15 |
| 2024-05-17 | 64.15 |
| 2024-05-16 | 62.78 |
| 2024-05-14 | 58.68 |
| 2024-05-13 | 58.68 |
| 2024-05-10 | 61.42 |
| 2024-05-09 | 47.74 |
| 2024-05-08 | 55.94 |
| 2024-05-07 | 51.84 |
| 2024-05-06 | 55.94 |
| 2024-05-03 | 54.58 |
| 2024-05-02 | 55.94 |
| 2024-04-30 | 55.94 |
| 2024-04-29 | 55.94 |
| 2024-04-26 | 55.94 |
| 2024-04-25 | 53.21 |
| 2024-04-24 | 58.68 |
| 2024-04-23 | 55.94 |
| 2024-04-22 | 58.68 |
| 2024-04-19 | 53.21 |
| 2024-04-18 | 50.47 |
| 2024-04-17 | 39.53 |
| 2024-04-16 | 50.47 |
| 2024-04-15 | 42.27 |
| 2024-04-12 | 45.00 |
| 2024-04-11 | 51.84 |
| 2024-04-10 | 51.84 |
| 2024-04-09 | 45.00 |
| 2024-04-08 | 50.47 |
| 2024-04-05 | 58.68 |
| 2024-04-03 | 51.84 |
| 2024-04-02 | 51.84 |
| 2024-03-28 | 57.31 |
| 2024-03-27 | 45.00 |
| 2024-03-26 | 61.42 |
| 2024-03-25 | 60.05 |
| 2024-03-22 | 68.26 |
| 2024-03-21 | 77.83 |
| 2024-03-20 | 68.26 |
| 2024-03-19 | 68.26 |
| 2024-03-18 | 66.89 |
| 2024-03-15 | 75.10 |
| 2024-03-14 | 70.99 |
| 2024-03-13 | 76.46 |
| 2024-03-12 | 76.46 |
| 2024-03-11 | 64.15 |
| 2024-03-08 | 75.10 |
| 2024-03-07 | 64.15 |
| 2024-03-06 | 72.36 |
| 2024-03-05 | 76.46 |
| 2024-03-04 | 75.10 |
| 2024-03-01 | 75.10 |
| 2024-02-29 | 76.46 |
| 2024-02-28 | 69.62 |
| 2024-02-27 | 69.62 |
| 2024-02-26 | 70.99 |
| 2024-02-23 | 73.73 |
| 2024-02-22 | 80.57 |
| 2024-02-21 | 70.99 |
| 2024-02-20 | 75.10 |
| 2024-02-19 | 69.62 |
| 2024-02-16 | 69.62 |
| 2024-02-15 | 64.15 |
| 2024-02-14 | 64.15 |
| 2024-02-09 | 60.05 |
| 2024-02-08 | 60.05 |
| 2024-02-07 | 68.26 |
| 2024-02-06 | 69.62 |
| 2024-02-05 | 65.52 |
| 2024-02-02 | 64.15 |
| 2024-02-01 | 55.94 |
| 2024-01-31 | 62.78 |
| 2024-01-30 | 66.89 |
| 2024-01-29 | 66.89 |
| 2024-01-26 | 60.05 |
| 2024-01-25 | 65.52 |
| 2024-01-24 | 64.15 |
| 2024-01-23 | 58.68 |
| 2024-01-22 | 50.47 |
| 2024-01-19 | 68.26 |
| 2024-01-18 | 70.99 |
| 2024-01-17 | 72.36 |
| 2024-01-16 | 75.10 |
| 2024-01-15 | 75.10 |
| 2024-01-12 | 79.20 |
| 2024-01-11 | 77.83 |
| 2024-01-10 | 83.30 |
| 2024-01-09 | 77.83 |
| 2024-01-08 | 90.14 |
| 2024-01-05 | 91.51 |
| 2024-01-04 | 95.61 |
| 2024-01-03 | 98.35 |
| 2024-01-02 | 94.25 |
| 2023-12-29 | 98.35 |
| 2023-12-28 | 92.88 |
| 2023-12-27 | 91.51 |
| 2023-12-22 | 95.61 |
| 2023-12-21 | 90.14 |
| 2023-12-20 | 90.14 |
| 2023-12-19 | 90.14 |
| 2023-12-18 | 90.14 |
| 2023-12-15 | 91.51 |
| 2023-12-14 | 91.51 |
| 2023-12-13 | 88.78 |
| 2023-12-12 | 91.51 |
| 2023-12-11 | 88.78 |
| 2023-12-08 | 102.45 |
| 2023-12-07 | 102.45 |
| 2023-12-06 | 96.98 |
| 2023-12-05 | 99.72 |
| 2023-12-04 | 103.82 |
| 2023-12-01 | 103.82 |
| 2023-11-30 | 105.19 |
| 2023-11-29 | 107.93 |
| 2023-11-28 | 105.19 |
| 2023-11-27 | 116.13 |
| 2023-11-24 | 113.40 |
| 2023-11-23 | 110.66 |
| 2023-11-22 | 103.82 |
| 2023-11-21 | 101.09 |
| 2023-11-20 | 101.09 |
| 2023-11-17 | 106.56 |
| 2023-11-16 | 107.93 |
| 2023-11-15 | 105.19 |
| 2023-11-14 | 106.56 |
| 2023-11-13 | 106.56 |
| 2023-11-10 | 107.93 |
| 2023-11-09 | 113.40 |
| 2023-11-08 | 114.77 |
| 2023-11-07 | 110.66 |
| 2023-11-06 | 113.40 |
| 2023-11-03 | 116.13 |
| 2023-11-02 | 110.66 |
| 2023-11-01 | 118.87 |
| 2023-10-31 | 116.13 |
| 2023-10-30 | 110.66 |
| 2023-10-27 | 114.77 |
| 2023-10-26 | 120.24 |
| 2023-10-25 | 122.97 |
| 2023-10-24 | 122.97 |
| 2023-10-20 | 132.55 |
| 2023-10-19 | 135.29 |
| 2023-10-18 | 136.65 |
| 2023-10-17 | 138.02 |
| 2023-10-16 | 138.02 |
| 2023-10-13 | 127.08 |
| 2023-10-12 | 128.45 |
| 2023-10-11 | 136.65 |
| 2023-10-10 | 133.92 |
| 2023-10-09 | 132.55 |
| 2023-10-06 | 138.02 |
| 2023-10-05 | 132.55 |
| 2023-10-04 | 140.76 |
| 2023-10-03 | 128.45 |
| 2023-09-29 | 127.08 |
| 2023-09-28 | 132.55 |
| 2023-09-27 | 138.02 |
| 2023-09-26 | 140.76 |
| 2023-09-25 | 139.39 |
| 2023-09-22 | 146.23 |
| 2023-09-21 | 144.86 |
| 2023-09-20 | 144.86 |
| 2023-09-19 | 166.75 |
| 2023-09-18 | 161.28 |
| 2023-09-15 | 165.38 |
| 2023-09-14 | 157.17 |
| 2023-09-13 | 161.28 |
| 2023-09-12 | 159.91 |
| 2023-09-11 | 166.75 |
| 2023-09-07 | 166.75 |
| 2023-09-06 | 164.01 |
| 2023-09-05 | 170.85 |
| 2023-09-04 | 170.85 |
| 2023-08-31 | 170.85 |
| 2023-08-30 | 172.22 |
| 2023-08-29 | 179.06 |
| 2023-08-28 | 174.96 |
| 2023-08-25 | 180.43 |
| 2023-08-24 | 188.63 |
| 2023-08-23 | 194.11 |
| 2023-08-22 | 228.30 |
| 2023-08-21 | 229.67 |
| 2023-08-18 | 240.62 |
| 2023-08-17 | 235.14 |
| 2023-08-16 | 228.30 |
| 2023-08-15 | 236.51 |
| 2023-08-14 | 241.98 |
| 2023-08-11 | 241.98 |
| 2023-08-10 | 241.98 |
| 2023-08-09 | 248.82 |
| 2023-08-08 | 248.82 |
| 2023-08-07 | 255.66 |
| 2023-08-04 | 248.82 |
| 2023-08-03 | 248.82 |
| 2023-08-02 | 248.82 |
| 2023-08-01 | 248.82 |
| 2023-07-31 | 255.66 |
| 2023-07-28 | 248.82 |
| 2023-07-27 | 248.82 |
| 2023-07-26 | 255.66 |
| 2023-07-25 | 255.66 |
| 2023-07-24 | 255.66 |
| 2023-07-21 | 255.66 |
| 2023-07-20 | 255.66 |
| 2023-07-19 | 248.82 |
| 2023-07-18 | 248.82 |
| 2023-07-14 | 255.66 |
| 2023-07-13 | 262.50 |
| 2023-07-12 | 262.50 |
| 2023-07-11 | 269.34 |
| 2023-07-10 | 262.50 |
| 2023-07-07 | 255.66 |
| 2023-07-06 | 262.50 |
| 2023-07-05 | 255.66 |
| 2023-07-04 | 255.66 |
| 2023-07-03 | 262.50 |
| 2023-06-30 | 269.34 |
| 2023-06-29 | 262.50 |
| 2023-06-28 | 269.34 |
| 2023-06-27 | 262.50 |
| 2023-06-26 | 262.50 |
| 2023-06-23 | 262.50 |
| 2023-06-21 | 262.50 |
| 2023-06-20 | 255.66 |
| 2023-06-19 | 269.34 |
| 2023-06-16 | 262.50 |
| 2023-06-15 | 262.50 |
| 2023-06-14 | 262.50 |
| 2023-06-13 | 262.50 |
| 2023-06-12 | 255.66 |
| 2023-06-09 | 262.50 |
| 2023-06-08 | 276.18 |
| 2023-06-07 | 276.18 |
| 2023-06-06 | 269.34 |
| 2023-06-05 | 269.34 |
| 2023-06-02 | 262.75 |
| 2023-06-01 | 249.56 |
| 2023-05-31 | 242.96 |
| 2023-05-30 | 256.15 |
| 2023-05-29 | 256.15 |
| 2023-05-25 | 262.75 |
| 2023-05-24 | 262.75 |
| 2023-05-23 | 262.75 |
| 2023-05-22 | 269.34 |
| 2023-05-19 | 269.34 |
| 2023-05-18 | 269.34 |
| 2023-05-17 | 269.34 |
| 2023-05-16 | 262.75 |
| 2023-05-15 | 269.34 |
| 2023-05-12 | 275.94 |
| 2023-05-11 | 275.94 |
| 2023-05-10 | 275.94 |
| 2023-05-09 | 275.94 |
| 2023-05-08 | 269.34 |
| 2023-05-05 | 269.34 |
| 2023-05-04 | 269.34 |
| 2023-05-03 | 269.34 |
| 2023-05-02 | 269.34 |
| 2023-04-28 | 269.34 |
| 2023-04-27 | 262.75 |
| 2023-04-26 | 269.34 |
| 2023-04-25 | 269.34 |
| 2023-04-24 | 269.34 |
| 2023-04-21 | 262.75 |
| 2023-04-20 | 269.34 |
| 2023-04-19 | 269.34 |
| 2023-04-18 | 275.94 |
| 2023-04-17 | 275.94 |
| 2023-04-14 | 269.34 |
| 2023-04-13 | 262.75 |
| 2023-04-12 | 262.75 |
| 2023-04-11 | 269.34 |
| 2023-04-06 | 269.34 |
| 2023-04-04 | 269.34 |
| 2023-04-03 | 269.34 |
| 2023-03-31 | 262.75 |
| 2023-03-30 | 262.75 |
| 2023-03-29 | 262.75 |
| 2023-03-28 | 269.34 |
| 2023-03-27 | 269.34 |
| 2023-03-24 | 269.34 |
| 2023-03-23 | 262.75 |
| 2023-03-22 | 262.75 |
| 2023-03-21 | 269.34 |
| 2023-03-20 | 262.75 |
| 2023-03-17 | 262.75 |
| 2023-03-16 | 262.75 |
| 2023-03-15 | 269.34 |
| 2023-03-14 | 262.75 |
| 2023-03-13 | 269.34 |
| 2023-03-10 | 256.15 |
| 2023-03-09 | 256.15 |
| 2023-03-08 | 269.34 |
| 2023-03-07 | 269.34 |
| 2023-03-06 | 275.94 |
| 2023-03-03 | 275.94 |
| 2023-03-02 | 275.94 |
| 2023-03-01 | 275.94 |
| 2023-02-28 | 275.94 |
| 2023-02-27 | 275.94 |
| 2023-02-24 | 275.94 |
| 2023-02-23 | 282.53 |
| 2023-02-22 | 275.94 |
| 2023-02-21 | 282.53 |
| 2023-02-20 | 282.53 |
| 2023-02-17 | 282.53 |
| 2023-02-16 | 282.53 |
| 2023-02-15 | 282.53 |
| 2023-02-14 | 282.53 |
| 2023-02-13 | 282.53 |
| 2023-02-10 | 295.72 |
| 2023-02-09 | 282.53 |
| 2023-02-08 | 289.13 |
| 2023-02-07 | 289.13 |
| 2023-02-06 | 289.13 |
| 2023-02-03 | 302.32 |
| 2023-02-02 | 275.94 |
| 2023-02-01 | 269.34 |
| 2023-01-31 | 275.94 |
| 2023-01-30 | 275.94 |
| 2023-01-27 | 275.94 |
| 2023-01-26 | 269.34 |
| 2023-01-20 | 262.75 |
| 2023-01-19 | 269.34 |
| 2023-01-18 | 269.34 |
| 2023-01-17 | 269.34 |
| 2023-01-16 | 262.75 |
| 2023-01-13 | 275.94 |
| 2023-01-12 | 275.94 |
| 2023-01-11 | 282.53 |
| 2023-01-10 | 282.53 |
| 2023-01-09 | 289.13 |
| 2023-01-06 | 282.53 |
| 2023-01-05 | 282.53 |
| 2023-01-04 | 282.53 |
| 2023-01-03 | 275.94 |
| 2022-12-30 | 275.94 |
| 2022-12-29 | 269.34 |
| 2022-12-28 | 275.94 |
| 2022-12-23 | 269.34 |
| 2022-12-22 | 269.34 |
| 2022-12-21 | 269.34 |
| 2022-12-20 | 262.75 |
| 2022-12-19 | 262.75 |
| 2022-12-16 | 269.34 |
| 2022-12-15 | 275.94 |
| 2022-12-14 | 275.94 |
| 2022-12-13 | 275.94 |
| 2022-12-12 | 262.75 |
| 2022-12-09 | 256.15 |
| 2022-12-08 | 249.56 |
| 2022-12-07 | 242.96 |
| 2022-12-06 | 249.56 |
| 2022-12-05 | 242.96 |
| 2022-12-02 | 242.96 |
| 2022-12-01 | 242.96 |
| 2022-11-30 | 242.96 |
| 2022-11-29 | 236.37 |
| 2022-11-28 | 236.37 |
| 2022-11-25 | 249.56 |
| 2022-11-24 | 249.56 |
| 2022-11-23 | 236.37 |
| 2022-11-22 | 236.37 |
| 2022-11-21 | 242.96 |
| 2022-11-18 | 229.77 |
| 2022-11-17 | 236.37 |
| 2022-11-16 | 229.77 |
| 2022-11-15 | 236.37 |
| 2022-11-14 | 236.37 |
| 2022-11-11 | 249.56 |
| 2022-11-10 | 236.37 |
| 2022-11-09 | 242.96 |
| 2022-11-08 | 242.96 |
| 2022-11-07 | 242.96 |
| 2022-11-04 | 227.13 |
| 2022-11-03 | 223.17 |
| 2022-11-02 | 236.37 |
| 2022-11-01 | 228.45 |
| 2022-10-31 | 229.77 |
| 2022-10-28 | 236.37 |
| 2022-10-27 | 242.96 |
| 2022-10-26 | 242.96 |
| 2022-10-25 | 242.96 |
| 2022-10-24 | 229.77 |
| 2022-10-21 | 249.56 |
| 2022-10-20 | 249.56 |
| 2022-10-19 | 256.15 |
| 2022-10-18 | 262.75 |
| 2022-10-17 | 262.75 |
| 2022-10-14 | 256.15 |
| 2022-10-13 | 262.75 |
| 2022-10-12 | 262.75 |
| 2022-10-11 | 262.75 |
| 2022-10-10 | 269.34 |
| 2022-10-07 | 275.94 |
| 2022-10-06 | 289.13 |
| 2022-10-05 | 289.13 |
| 2022-10-03 | 282.53 |
| 2022-09-30 | 282.53 |
| 2022-09-29 | 282.53 |
| 2022-09-28 | 289.13 |
| 2022-09-27 | 295.72 |
| 2022-09-26 | 302.32 |
| 2022-09-23 | 295.72 |
| 2022-09-22 | 295.72 |
| 2022-09-21 | 302.32 |
| 2022-09-20 | 295.72 |
| 2022-09-19 | 308.92 |
| 2022-09-16 | 308.92 |
| 2022-09-15 | 308.92 |
| 2022-09-14 | 322.11 |
| 2022-09-13 | 315.51 |
| 2022-09-09 | 302.32 |
| 2022-09-08 | 302.32 |
| 2022-09-07 | 302.32 |
| 2022-09-06 | 308.92 |
| 2022-09-05 | 315.51 |
| 2022-09-02 | 322.11 |
| 2022-09-01 | 315.71 |
| 2022-08-31 | 315.71 |
| 2022-08-30 | 322.11 |
| 2022-08-29 | 315.71 |
| 2022-08-26 | 315.71 |
| 2022-08-25 | 315.71 |
| 2022-08-24 | 315.71 |
| 2022-08-23 | 328.50 |
| 2022-08-22 | 334.90 |
| 2022-08-19 | 315.71 |
| 2022-08-18 | 309.31 |
| 2022-08-17 | 322.11 |
| 2022-08-16 | 315.71 |
| 2022-08-15 | 315.71 |
| 2022-08-12 | 309.31 |
| 2022-08-11 | 309.31 |
| 2022-08-10 | 302.92 |
| 2022-08-09 | 309.31 |
| 2022-08-08 | 302.92 |
| 2022-08-05 | 296.52 |
| 2022-08-04 | 309.31 |
| 2022-08-03 | 309.31 |
| 2022-08-02 | 309.31 |
| 2022-08-01 | 322.11 |
| 2022-07-29 | 322.11 |
| 2022-07-28 | 322.11 |
| 2022-07-27 | 328.50 |
| 2022-07-26 | 322.11 |
| 2022-07-25 | 322.11 |
| 2022-07-22 | 328.50 |
| 2022-07-21 | 334.90 |
| 2022-07-20 | 334.90 |
| 2022-07-19 | 328.50 |
| 2022-07-18 | 328.50 |
| 2022-07-15 | 334.90 |
| 2022-07-14 | 334.90 |
| 2022-07-13 | 334.90 |
| 2022-07-12 | 328.50 |
| 2022-07-11 | 322.11 |
| 2022-07-08 | 328.50 |
| 2022-07-07 | 328.50 |
| 2022-07-06 | 328.50 |
| 2022-07-05 | 328.50 |
| 2022-07-04 | 328.50 |
| 2022-06-30 | 334.90 |
| 2022-06-29 | 328.50 |
| 2022-06-28 | 328.50 |
| 2022-06-27 | 341.29 |
| 2022-06-24 | 341.29 |
| 2022-06-23 | 341.29 |
| 2022-06-22 | 341.29 |
| 2022-06-21 | 347.69 |
| 2022-06-20 | 347.69 |
| 2022-06-17 | 347.69 |
| 2022-06-16 | 347.69 |
| 2022-06-15 | 354.08 |
| 2022-06-14 | 354.08 |
| 2022-06-13 | 354.08 |
| 2022-06-10 | 347.69 |
| 2022-06-09 | 341.29 |
| 2022-06-08 | 341.29 |
| 2022-06-07 | 341.29 |
| 2022-06-06 | 341.29 |
| 2022-06-02 | 328.50 |
| 2022-06-01 | 328.50 |
| 2022-05-31 | 334.71 |
| 2022-05-30 | 322.29 |
| 2022-05-27 | 322.29 |
| 2022-05-26 | 322.29 |
| 2022-05-25 | 322.29 |
| 2022-05-24 | 316.08 |
| 2022-05-23 | 322.29 |
| 2022-05-20 | 322.29 |
| 2022-05-19 | 316.08 |
| 2022-05-18 | 316.08 |
| 2022-05-17 | 322.29 |
| 2022-05-16 | 322.29 |
| 2022-05-13 | 316.08 |
| 2022-05-12 | 309.87 |
| 2022-05-11 | 322.29 |
| 2022-05-10 | 309.87 |
| 2022-05-06 | 322.29 |
| 2022-05-05 | 316.08 |
| 2022-05-04 | 316.08 |
| 2022-05-03 | 309.87 |
| 2022-04-29 | 309.87 |
| 2022-04-28 | 309.87 |
| 2022-04-27 | 309.87 |
| 2022-04-26 | 309.87 |
| 2022-04-25 | 309.87 |
| 2022-04-22 | 316.08 |
| 2022-04-21 | 316.08 |
| 2022-04-20 | 322.29 |
| 2022-04-19 | 322.29 |
| 2022-04-14 | 316.08 |
| 2022-04-13 | 322.29 |
| 2022-04-12 | 322.29 |
| 2022-04-11 | 322.29 |
| 2022-04-08 | 322.29 |
| 2022-04-07 | 316.08 |
| 2022-04-06 | 316.08 |
| 2022-04-04 | 322.29 |
| 2022-04-01 | 322.29 |
| 2022-03-31 | 316.08 |
| 2022-03-30 | 328.50 |
| 2022-03-29 | 322.29 |
| 2022-03-28 | 322.29 |
| 2022-03-25 | 322.29 |
| 2022-03-24 | 328.50 |
| 2022-03-23 | 322.29 |
| 2022-03-22 | 340.92 |
| 2022-03-21 | 334.71 |
| 2022-03-18 | 322.29 |
| 2022-03-17 | 322.29 |
| 2022-03-16 | 309.87 |
| 2022-03-15 | 303.66 |
| 2022-03-14 | 316.08 |
| 2022-03-11 | 322.29 |
| 2022-03-10 | 322.29 |
| 2022-03-09 | 322.29 |
| 2022-03-08 | 316.08 |
| 2022-03-07 | 322.29 |
| 2022-03-04 | 334.71 |
| 2022-03-03 | 347.13 |
| 2022-03-02 | 347.13 |
| 2022-03-01 | 340.92 |
| 2022-02-28 | 347.13 |
| 2022-02-25 | 347.13 |
| 2022-02-24 | 340.92 |
| 2022-02-23 | 353.34 |
| 2022-02-22 | 347.13 |
| 2022-02-21 | 353.34 |
| 2022-02-18 | 353.34 |
| 2022-02-17 | 359.55 |
| 2022-02-16 | 359.55 |
| 2022-02-15 | 347.13 |
| 2022-02-14 | 359.55 |
| 2022-02-11 | 353.34 |
| 2022-02-10 | 359.55 |
| 2022-02-09 | 365.76 |
| 2022-02-08 | 353.34 |
| 2022-02-07 | 359.55 |
| 2022-02-04 | 359.55 |
| 2022-01-31 | 359.55 |
| 2022-01-28 | 359.55 |
| 2022-01-27 | 359.55 |
| 2022-01-26 | 365.76 |
| 2022-01-25 | 347.13 |
| 2022-01-24 | 353.34 |
| 2022-01-21 | 359.55 |
| 2022-01-20 | 359.55 |
| 2022-01-19 | 353.34 |
| 2022-01-18 | 365.76 |
| 2022-01-17 | 371.97 |
| 2022-01-14 | 359.55 |
| 2022-01-13 | 365.76 |
| 2022-01-12 | 371.97 |
| 2022-01-11 | 384.39 |
| 2022-01-10 | 353.34 |
| 2022-01-07 | 353.34 |
| 2022-01-06 | 347.13 |
| 2022-01-05 | 347.13 |
| 2022-01-04 | 347.13 |
| 2022-01-03 | 353.34 |
| 2021-12-31 | 347.13 |
| 2021-12-30 | 353.34 |
| 2021-12-29 | 359.55 |
| 2021-12-28 | 347.13 |
| 2021-12-24 | 353.34 |
| 2021-12-23 | 353.34 |
| 2021-12-22 | 353.34 |
| 2021-12-21 | 353.34 |
| 2021-12-20 | 353.34 |
| 2021-12-17 | 359.55 |
| 2021-12-16 | 353.34 |
| 2021-12-15 | 353.34 |
| 2021-12-14 | 353.34 |
| 2021-12-13 | 365.76 |
| 2021-12-10 | 359.55 |
| 2021-12-09 | 347.13 |
| 2021-12-08 | 359.55 |
| 2021-12-07 | 359.55 |
| 2021-12-06 | 347.13 |
| 2021-12-03 | 347.13 |
| 2021-12-02 | 359.55 |
| 2021-12-01 | 353.34 |
| 2021-11-30 | 359.55 |
| 2021-11-29 | 359.55 |
| 2021-11-26 | 365.76 |
| 2021-11-25 | 365.76 |
| 2021-11-24 | 353.34 |
| 2021-11-23 | 347.13 |
| 2021-11-22 | 353.34 |
| 2021-11-19 | 353.34 |
| 2021-11-18 | 347.13 |
| 2021-11-17 | 347.13 |
| 2021-11-16 | 359.55 |
| 2021-11-15 | 359.55 |
| 2021-11-12 | 359.55 |
| 2021-11-11 | 359.55 |
| 2021-11-10 | 359.55 |
| 2021-11-09 | 353.34 |
| 2021-11-08 | 353.34 |
| 2021-11-05 | 353.34 |
| 2021-11-04 | 359.55 |
| 2021-11-03 | 365.76 |
| 2021-11-02 | 359.55 |
| 2021-11-01 | 371.97 |
| 2021-10-29 | 359.55 |
| 2021-10-28 | 353.34 |
| 2021-10-27 | 371.97 |
| 2021-10-26 | 359.55 |
| 2021-10-25 | 359.55 |
| 2021-10-22 | 359.55 |
| 2021-10-21 | 353.34 |
| 2021-10-20 | 347.13 |
| 2021-10-19 | 347.13 |
| 2021-10-18 | 347.13 |
| 2021-10-15 | 347.13 |
| 2021-10-12 | 340.92 |
| 2021-10-11 | 340.92 |
| 2021-10-08 | 334.71 |
| 2021-10-07 | 334.71 |
| 2021-10-06 | 322.29 |
| 2021-10-05 | 322.29 |
| 2021-10-04 | 322.29 |
| 2021-09-30 | 328.50 |
| 2021-09-29 | 328.50 |
| 2021-09-28 | 328.50 |
| 2021-09-27 | 316.08 |
| 2021-09-24 | 322.29 |
| 2021-09-23 | 328.50 |
| 2021-09-21 | 340.92 |
| 2021-09-20 | 340.92 |
| 2021-09-17 | 359.55 |
| 2021-09-16 | 359.55 |
| 2021-09-15 | 359.55 |
| 2021-09-14 | 365.76 |
| 2021-09-13 | 371.97 |
| 2021-09-10 | 384.39 |
| 2021-09-09 | 384.39 |
| 2021-09-08 | 384.39 |
| 2021-09-07 | 378.18 |
| 2021-09-06 | 384.39 |
| 2021-09-03 | 390.60 |
| 2021-09-02 | 390.60 |
| 2021-09-01 | 384.55 |
| 2021-08-31 | 384.55 |
| 2021-08-30 | 378.49 |
| 2021-08-27 | 384.55 |
| 2021-08-26 | 378.49 |
| 2021-08-25 | 384.55 |
| 2021-08-24 | 378.49 |
| 2021-08-23 | 384.55 |
| 2021-08-20 | 384.55 |
| 2021-08-19 | 384.55 |
| 2021-08-18 | 390.60 |
| 2021-08-17 | 390.60 |
| 2021-08-16 | 390.60 |
| 2021-08-13 | 390.60 |
| 2021-08-12 | 396.66 |
| 2021-08-11 | 390.60 |
| 2021-08-10 | 390.60 |
| 2021-08-09 | 390.60 |
| 2021-08-06 | 390.60 |
| 2021-08-05 | 396.66 |
| 2021-08-04 | 390.60 |
| 2021-08-03 | 390.60 |
| 2021-08-02 | 396.66 |
| 2021-07-30 | 396.66 |
| 2021-07-29 | 390.60 |
| 2021-07-28 | 390.60 |
| 2021-07-27 | 390.60 |
| 2021-07-26 | 390.60 |
| 2021-07-23 | 390.60 |
| 2021-07-22 | 402.72 |
| 2021-07-21 | 390.60 |
| 2021-07-20 | 396.66 |
| 2021-07-19 | 396.66 |
| 2021-07-16 | 396.66 |
| 2021-07-15 | 402.72 |
| 2021-07-14 | 396.66 |
| 2021-07-13 | 396.66 |
| 2021-07-12 | 396.66 |
| 2021-07-09 | 396.66 |
| 2021-07-08 | 390.60 |
| 2021-07-07 | 390.60 |
| 2021-07-06 | 396.66 |
| 2021-07-05 | 396.66 |
| 2021-07-02 | 390.60 |
| 2021-06-30 | 396.66 |
| 2021-06-29 | 396.66 |
| 2021-06-28 | 402.72 |
| 2021-06-25 | 408.77 |
| 2021-06-24 | 414.83 |
| 2021-06-23 | 396.66 |
| 2021-06-22 | 384.55 |
| 2021-06-21 | 384.55 |
| 2021-06-18 | 390.60 |
| 2021-06-17 | 384.55 |
| 2021-06-16 | 384.55 |
| 2021-06-15 | 384.55 |
| 2021-06-11 | 384.55 |
| 2021-06-10 | 384.55 |
| 2021-06-09 | 390.60 |
| 2021-06-08 | 396.66 |
| 2021-06-07 | 384.55 |
| 2021-06-04 | 390.60 |
| 2021-06-03 | 390.60 |
| 2021-06-02 | 390.60 |
| 2021-06-01 | 390.60 |
| 2021-05-31 | 384.69 |
| 2021-05-28 | 390.60 |
| 2021-05-27 | 384.69 |
| 2021-05-26 | 378.78 |
| 2021-05-25 | 384.69 |
| 2021-05-24 | 390.60 |
| 2021-05-21 | 390.60 |
| 2021-05-20 | 384.69 |
| 2021-05-18 | 390.60 |
| 2021-05-17 | 384.69 |
| 2021-05-14 | 384.69 |
| 2021-05-13 | 378.78 |
| 2021-05-12 | 378.78 |
| 2021-05-11 | 378.78 |
| 2021-05-10 | 378.78 |
| 2021-05-07 | 372.87 |
| 2021-05-06 | 384.69 |
| 2021-05-05 | 384.69 |
| 2021-05-04 | 384.69 |
| 2021-05-03 | 378.78 |
| 2021-04-30 | 378.78 |
| 2021-04-29 | 378.78 |
| 2021-04-28 | 378.78 |
| 2021-04-27 | 378.78 |
| 2021-04-26 | 378.78 |
| 2021-04-23 | 378.78 |
| 2021-04-22 | 378.78 |
| 2021-04-21 | 384.69 |
| 2021-04-20 | 390.60 |
| 2021-04-19 | 390.60 |
| 2021-04-16 | 390.60 |
| 2021-04-15 | 384.69 |
| 2021-04-14 | 372.87 |
| 2021-04-13 | 378.78 |
| 2021-04-12 | 378.78 |
| 2021-04-09 | 378.78 |
| 2021-04-08 | 378.78 |
| 2021-04-07 | 378.78 |
| 2021-04-01 | 384.69 |
| 2021-03-31 | 384.69 |
| 2021-03-30 | 384.69 |
| 2021-03-29 | 366.96 |
| 2021-03-26 | 384.69 |
| 2021-03-25 | 372.87 |
| 2021-03-24 | 378.78 |
| 2021-03-23 | 437.89 |
| 2021-03-22 | 437.89 |
| 2021-03-19 | 426.07 |
| 2021-03-18 | 426.07 |
| 2021-03-17 | 420.16 |
| 2021-03-16 | 420.16 |
| 2021-03-15 | 420.16 |
| 2021-03-12 | 414.25 |
| 2021-03-11 | 408.34 |
| 2021-03-10 | 414.25 |
| 2021-03-09 | 408.34 |
| 2021-03-08 | 414.25 |
| 2021-03-05 | 408.34 |
| 2021-03-04 | 414.25 |
| 2021-03-03 | 414.25 |
| 2021-03-02 | 414.25 |
| 2021-03-01 | 414.25 |
| 2021-02-26 | 414.25 |
| 2021-02-25 | 414.25 |
| 2021-02-24 | 414.25 |
| 2021-02-23 | 414.25 |
| 2021-02-22 | 414.25 |
| 2021-02-19 | 420.16 |
| 2021-02-18 | 426.07 |
| 2021-02-17 | 408.34 |
| 2021-02-16 | 402.42 |
| 2021-02-11 | 402.42 |
| 2021-02-10 | 396.51 |
| 2021-02-09 | 384.69 |
| 2021-02-08 | 366.96 |
| 2021-02-05 | 366.96 |
| 2021-02-04 | 366.96 |
| 2021-02-03 | 366.96 |
| 2021-02-02 | 366.96 |
| 2021-02-01 | 361.05 |
| 2021-01-29 | 366.96 |
| 2021-01-28 | 384.69 |
| 2021-01-27 | 414.25 |
| 2021-01-26 | 301.94 |
| 2021-01-25 | 307.85 |
| 2021-01-22 | 313.76 |
| 2021-01-21 | 313.76 |
| 2021-01-20 | 313.76 |
| 2021-01-19 | 313.76 |
| 2021-01-18 | 307.85 |
| 2021-01-15 | 313.76 |
| 2021-01-14 | 313.76 |
| 2021-01-13 | 313.76 |
| 2021-01-12 | 313.76 |
| 2021-01-11 | 307.85 |
| 2021-01-08 | 307.85 |
| 2021-01-07 | 307.85 |
| 2021-01-06 | 313.76 |
| 2021-01-05 | 307.85 |
| 2021-01-04 | 325.58 |
| 2020-12-31 | 301.94 |
| 2020-12-30 | 301.94 |
| 2020-12-29 | 307.85 |
| 2020-12-28 | 313.76 |
| 2020-12-24 | 307.85 |
| 2020-12-23 | 307.85 |
| 2020-12-22 | 307.85 |
| 2020-12-21 | 313.76 |
| 2020-12-18 | 319.67 |
| 2020-12-17 | 319.67 |
| 2020-12-16 | 325.58 |
| 2020-12-15 | 319.67 |
| 2020-12-14 | 325.58 |
| 2020-12-11 | 337.41 |
| 2020-12-10 | 319.67 |
| 2020-12-09 | 325.58 |
| 2020-12-08 | 325.58 |
| 2020-12-07 | 331.49 |
| 2020-12-04 | 337.41 |
| 2020-12-03 | 343.32 |
| 2020-12-02 | 325.58 |
| 2020-12-01 | 313.76 |
| 2020-11-30 | 313.76 |
| 2020-11-27 | 319.67 |
| 2020-11-26 | 319.67 |
| 2020-11-25 | 319.67 |
| 2020-11-24 | 290.12 |
| 2020-11-23 | 290.12 |
| 2020-11-20 | 284.21 |
| 2020-11-19 | 290.12 |
| 2020-11-18 | 278.30 |
| 2020-11-17 | 278.30 |
| 2020-11-16 | 272.39 |
| 2020-11-13 | 278.30 |
| 2020-11-12 | 284.21 |
| 2020-11-11 | 284.21 |
| 2020-11-10 | 278.30 |
| 2020-11-09 | 260.56 |
| 2020-11-06 | 260.56 |
| 2020-11-05 | 260.56 |
| 2020-11-04 | 248.74 |
| 2020-11-03 | 254.65 |
| 2020-11-02 | 248.74 |
| 2020-10-30 | 260.56 |
| 2020-10-29 | 266.47 |
| 2020-10-28 | 284.21 |
| 2020-10-27 | 284.21 |
| 2020-10-23 | 301.94 |
| 2020-10-22 | 301.94 |
| 2020-10-21 | 296.03 |
| 2020-10-20 | 301.94 |
| 2020-10-19 | 307.85 |
| 2020-10-16 | 307.85 |
| 2020-10-15 | 313.76 |
| 2020-10-14 | 307.85 |
| 2020-10-12 | 307.85 |
| 2020-10-09 | 313.76 |
| 2020-10-08 | 307.85 |
| 2020-10-07 | 313.76 |
| 2020-10-06 | 319.67 |
| 2020-10-05 | 325.58 |
| 2020-09-30 | 331.49 |
| 2020-09-29 | 331.49 |
| 2020-09-28 | 331.49 |
| 2020-09-25 | 331.49 |
| 2020-09-24 | 331.49 |
| 2020-09-23 | 337.41 |
| 2020-09-22 | 343.32 |
| 2020-09-21 | 349.23 |
| 2020-09-18 | 361.05 |
| 2020-09-17 | 361.05 |
| 2020-09-16 | 366.96 |
| 2020-09-15 | 372.87 |
| 2020-09-14 | 355.14 |
| 2020-09-11 | 361.05 |
| 2020-09-10 | 349.23 |
| 2020-09-09 | 355.14 |
| 2020-09-08 | 355.14 |
| 2020-09-07 | 361.05 |
| 2020-09-04 | 361.05 |
| 2020-09-03 | 366.96 |
| 2020-09-02 | 366.96 |
| 2020-09-01 | 378.78 |
| 2020-08-31 | 373.01 |
| 2020-08-28 | 373.01 |
| 2020-08-27 | 373.01 |
| 2020-08-26 | 373.01 |
| 2020-08-25 | 373.01 |
| 2020-08-24 | 378.78 |
| 2020-08-21 | 378.78 |
| 2020-08-20 | 373.01 |
| 2020-08-19 | 367.24 |
| 2020-08-18 | 367.24 |
| 2020-08-17 | 361.48 |
| 2020-08-14 | 367.24 |
| 2020-08-13 | 367.24 |
| 2020-08-12 | 367.24 |
| 2020-08-11 | 361.48 |
| 2020-08-10 | 355.71 |
| 2020-08-07 | 355.71 |
| 2020-08-06 | 355.71 |
| 2020-08-05 | 355.71 |
| 2020-08-04 | 361.48 |
| 2020-08-03 | 361.48 |
| 2020-07-31 | 373.01 |
| 2020-07-30 | 384.55 |
| 2020-07-29 | 349.94 |
| 2020-07-28 | 349.94 |
| 2020-07-27 | 349.94 |
| 2020-07-24 | 355.71 |
| 2020-07-23 | 349.94 |
| 2020-07-22 | 349.94 |
| 2020-07-21 | 349.94 |
| 2020-07-20 | 355.71 |
| 2020-07-17 | 361.48 |
| 2020-07-16 | 355.71 |
| 2020-07-15 | 355.71 |
| 2020-07-14 | 355.71 |
| 2020-07-13 | 361.48 |
| 2020-07-10 | 367.24 |
| 2020-07-09 | 361.48 |
| 2020-07-08 | 361.48 |
| 2020-07-07 | 361.48 |
| 2020-07-06 | 367.24 |
| 2020-07-03 | 361.48 |
| 2020-07-02 | 355.71 |
| 2020-06-30 | 361.48 |
| 2020-06-29 | 361.48 |
| 2020-06-26 | 355.71 |
| 2020-06-24 | 367.24 |
| 2020-06-23 | 373.01 |
| 2020-06-22 | 361.48 |
| 2020-06-19 | 367.24 |
| 2020-06-18 | 349.94 |
| 2020-06-17 | 355.71 |
| 2020-06-16 | 355.71 |
| 2020-06-15 | 349.94 |
| 2020-06-12 | 355.71 |
| 2020-06-11 | 355.71 |
| 2020-06-10 | 361.48 |
| 2020-06-09 | 367.24 |
| 2020-06-08 | 367.24 |
| 2020-06-05 | 355.99 |
| 2020-06-04 | 344.73 |
| 2020-06-03 | 350.36 |
| 2020-06-02 | 344.73 |
| 2020-06-01 | 344.73 |
| 2020-05-29 | 333.47 |
| 2020-05-28 | 344.73 |
| 2020-05-27 | 350.36 |
| 2020-05-26 | 361.62 |
| 2020-05-25 | 361.62 |
| 2020-05-22 | 378.50 |
| 2020-05-21 | 401.02 |
| 2020-05-20 | 401.02 |
| 2020-05-19 | 395.39 |
| 2020-05-18 | 395.39 |
| 2020-05-15 | 395.39 |
| 2020-05-14 | 395.39 |
| 2020-05-13 | 401.02 |
| 2020-05-12 | 406.65 |
| 2020-05-11 | 401.02 |
| 2020-05-08 | 401.02 |
| 2020-05-07 | 395.39 |
| 2020-05-06 | 406.65 |
| 2020-05-05 | 401.02 |
| 2020-05-04 | 389.76 |
| 2020-04-29 | 395.39 |
| 2020-04-28 | 395.39 |
| 2020-04-27 | 389.76 |
| 2020-04-24 | 395.39 |
| 2020-04-23 | 395.39 |
| 2020-04-22 | 389.76 |
| 2020-04-21 | 395.39 |
| 2020-04-20 | 401.02 |
| 2020-04-17 | 406.65 |
| 2020-04-16 | 406.65 |
| 2020-04-15 | 412.28 |
| 2020-04-14 | 417.91 |
| 2020-04-09 | 395.39 |
| 2020-04-08 | 389.76 |
| 2020-04-07 | 389.76 |
| 2020-04-06 | 384.13 |
| 2020-04-03 | 384.13 |
| 2020-04-02 | 384.13 |
| 2020-04-01 | 384.13 |
| 2020-03-31 | 389.76 |
| 2020-03-30 | 384.13 |
| 2020-03-27 | 401.02 |
| 2020-03-26 | 401.02 |
| 2020-03-25 | 412.28 |
| 2020-03-24 | 412.28 |
| 2020-03-23 | 462.95 |
| 2020-03-20 | 474.20 |
| 2020-03-19 | 462.95 |
| 2020-03-18 | 507.98 |
| 2020-03-17 | 530.50 |
| 2020-03-16 | 530.50 |
| 2020-03-13 | 553.02 |
| 2020-03-12 | 553.02 |
| 2020-03-11 | 575.53 |
| 2020-03-10 | 586.79 |
| 2020-03-09 | 564.28 |
| 2020-03-06 | 586.79 |
| 2020-03-05 | 598.05 |
| 2020-03-04 | 598.05 |
| 2020-03-03 | 598.05 |
| 2020-03-02 | 598.05 |
| 2020-02-28 | 598.05 |
| 2020-02-27 | 598.05 |
| 2020-02-26 | 598.05 |
| 2020-02-25 | 598.05 |
| 2020-02-24 | 598.05 |
| 2020-02-21 | 598.05 |
| 2020-02-20 | 598.05 |
| 2020-02-19 | 609.31 |
| 2020-02-18 | 609.31 |
| 2020-02-17 | 609.31 |
| 2020-02-14 | 586.79 |
| 2020-02-13 | 598.05 |
| 2020-02-12 | 598.05 |
| 2020-02-11 | 620.57 |
| 2020-02-10 | 620.57 |
| 2020-02-07 | 609.31 |
| 2020-02-06 | 620.57 |
| 2020-02-05 | 586.79 |
| 2020-02-04 | 586.79 |
| 2020-02-03 | 598.05 |
| 2020-01-31 | 598.05 |
| 2020-01-30 | 598.05 |
| 2020-01-29 | 598.05 |
| 2020-01-24 | 609.31 |
| 2020-01-23 | 609.31 |
| 2020-01-22 | 609.31 |
| 2020-01-21 | 609.31 |
| 2020-01-20 | 620.57 |
| 2020-01-17 | 620.57 |
| 2020-01-16 | 620.57 |
| 2020-01-15 | 620.57 |
| 2020-01-14 | 620.57 |
| 2020-01-13 | 620.57 |
| 2020-01-10 | 609.31 |
| 2020-01-09 | 609.31 |
| 2020-01-08 | 609.31 |
| 2020-01-07 | 620.57 |
| 2020-01-06 | 620.57 |
| 2020-01-03 | 598.05 |
| 2020-01-02 | 609.31 |
| 2019-12-31 | 598.05 |
| 2019-12-30 | 586.79 |
| 2019-12-27 | 598.05 |
| 2019-12-24 | 598.05 |
| 2019-12-23 | 586.79 |
| 2019-12-20 | 586.79 |
| 2019-12-19 | 598.05 |
| 2019-12-18 | 598.05 |
| 2019-12-17 | 598.05 |
| 2019-12-16 | 586.79 |
| 2019-12-13 | 609.31 |
| 2019-12-12 | 609.31 |
| 2019-12-11 | 598.05 |
| 2019-12-10 | 609.31 |
| 2019-12-09 | 598.05 |
| 2019-12-06 | 598.05 |
| 2019-12-05 | 598.05 |
| 2019-12-04 | 609.31 |
| 2019-12-03 | 598.05 |
| 2019-12-02 | 609.31 |
| 2019-11-29 | 598.05 |
| 2019-11-28 | 598.05 |
| 2019-11-27 | 609.31 |
| 2019-11-26 | 609.31 |
| 2019-11-25 | 609.31 |
| 2019-11-22 | 598.05 |
| 2019-11-21 | 598.05 |
| 2019-11-20 | 609.31 |
| 2019-11-19 | 609.31 |
| 2019-11-18 | 598.05 |
| 2019-11-15 | 598.05 |
| 2019-11-14 | 609.31 |
| 2019-11-13 | 598.05 |
| 2019-11-12 | 609.31 |
| 2019-11-11 | 609.31 |
| 2019-11-08 | 609.31 |
| 2019-11-07 | 620.57 |
| 2019-11-06 | 620.57 |
| 2019-11-05 | 620.57 |
| 2019-11-04 | 620.57 |
| 2019-11-01 | 620.57 |
| 2019-10-31 | 609.31 |
| 2019-10-30 | 620.57 |
| 2019-10-29 | 620.57 |
| 2019-10-28 | 609.31 |
| 2019-10-25 | 620.57 |
| 2019-10-24 | 609.31 |
| 2019-10-23 | 620.57 |
| 2019-10-22 | 620.57 |
| 2019-10-21 | 620.57 |
| 2019-10-18 | 620.57 |
| 2019-10-17 | 620.57 |
| 2019-10-16 | 620.57 |
| 2019-10-15 | 609.31 |
| 2019-10-14 | 609.31 |
| 2019-10-11 | 609.31 |
| 2019-10-10 | 609.31 |
| 2019-10-09 | 609.31 |
| 2019-10-08 | 609.31 |
| 2019-10-04 | 620.57 |
| 2019-10-03 | 620.57 |
| 2019-10-02 | 620.57 |
| 2019-09-30 | 609.31 |
| 2019-09-27 | 620.57 |
| 2019-09-26 | 609.31 |
| 2019-09-25 | 620.57 |
| 2019-09-24 | 620.57 |
| 2019-09-23 | 620.57 |
| 2019-09-20 | 609.31 |
| 2019-09-19 | 620.57 |
| 2019-09-18 | 631.83 |
| 2019-09-17 | 609.31 |
| 2019-09-16 | 631.83 |
| 2019-09-13 | 631.83 |
| 2019-09-12 | 631.83 |
| 2019-09-11 | 631.83 |
| 2019-09-10 | 620.57 |
| 2019-09-09 | 620.57 |
| 2019-09-06 | 620.57 |
| 2019-09-05 | 631.83 |
| 2019-09-04 | 620.57 |
| 2019-09-03 | 609.31 |
| 2019-09-02 | 620.57 |
| 2019-08-30 | 620.57 |
| 2019-08-29 | 620.57 |
| 2019-08-28 | 620.57 |
| 2019-08-27 | 620.57 |
| 2019-08-26 | 609.65 |
| 2019-08-23 | 609.65 |
| 2019-08-22 | 620.57 |
| 2019-08-21 | 642.41 |
| 2019-08-20 | 631.49 |
| 2019-08-19 | 642.41 |
| 2019-08-16 | 631.49 |
| 2019-08-15 | 642.41 |
| 2019-08-14 | 609.65 |
| 2019-08-13 | 609.65 |
| 2019-08-12 | 620.57 |
| 2019-08-09 | 620.57 |
| 2019-08-08 | 620.57 |
| 2019-08-07 | 620.57 |
| 2019-08-06 | 620.57 |
| 2019-08-05 | 609.65 |
| 2019-08-02 | 620.57 |
| 2019-08-01 | 631.49 |
| 2019-07-31 | 631.49 |
| 2019-07-30 | 631.49 |
| 2019-07-29 | 631.49 |
| 2019-07-26 | 631.49 |
| 2019-07-25 | 631.49 |
| 2019-07-24 | 642.41 |
| 2019-07-23 | 642.41 |
| 2019-07-22 | 642.41 |
| 2019-07-19 | 653.32 |
| 2019-07-18 | 653.32 |
| 2019-07-17 | 642.41 |
| 2019-07-16 | 653.32 |
| 2019-07-15 | 642.41 |
| 2019-07-12 | 653.32 |
| 2019-07-11 | 653.32 |
| 2019-07-10 | 653.32 |
| 2019-07-09 | 653.32 |
| 2019-07-08 | 653.32 |
| 2019-07-05 | 653.32 |
| 2019-07-04 | 653.32 |
| 2019-07-03 | 653.32 |
| 2019-07-02 | 653.32 |
| 2019-06-28 | 653.32 |
| 2019-06-27 | 653.32 |
| 2019-06-26 | 642.41 |
| 2019-06-25 | 642.41 |
| 2019-06-24 | 653.32 |
| 2019-06-21 | 642.41 |
| 2019-06-20 | 620.57 |
| 2019-06-19 | 620.57 |
| 2019-06-18 | 609.65 |
| 2019-06-17 | 620.57 |
| 2019-06-14 | 620.57 |
| 2019-06-13 | 620.57 |
| 2019-06-12 | 609.65 |
| 2019-06-11 | 620.57 |
| 2019-06-10 | 620.57 |
| 2019-06-06 | 620.57 |
| 2019-06-05 | 609.65 |
| 2019-06-04 | 609.65 |
| 2019-06-03 | 609.65 |
| 2019-05-31 | 620.57 |
| 2019-05-30 | 620.57 |
| 2019-05-29 | 620.57 |
| 2019-05-28 | 620.57 |
| 2019-05-27 | 631.17 |
| 2019-05-24 | 620.57 |
| 2019-05-23 | 631.17 |
| 2019-05-22 | 631.17 |
| 2019-05-21 | 631.17 |
| 2019-05-20 | 631.17 |
| 2019-05-17 | 631.17 |
| 2019-05-16 | 620.57 |
| 2019-05-15 | 631.17 |
| 2019-05-14 | 631.17 |
| 2019-05-10 | 631.17 |
| 2019-05-09 | 620.57 |
| 2019-05-08 | 631.17 |
| 2019-05-07 | 641.76 |
| 2019-05-06 | 631.17 |
| 2019-05-03 | 641.76 |
| 2019-05-02 | 631.17 |
| 2019-04-30 | 641.76 |
| 2019-04-29 | 641.76 |
| 2019-04-26 | 631.17 |
| 2019-04-25 | 631.17 |
| 2019-04-24 | 631.17 |
| 2019-04-23 | 641.76 |
| 2019-04-18 | 641.76 |
| 2019-04-17 | 641.76 |
| 2019-04-16 | 641.76 |
| 2019-04-15 | 641.76 |
| 2019-04-12 | 641.76 |
| 2019-04-11 | 631.17 |
| 2019-04-10 | 641.76 |
| 2019-04-09 | 641.76 |
| 2019-04-08 | 631.17 |
| 2019-04-04 | 631.17 |
| 2019-04-03 | 631.17 |
| 2019-04-02 | 631.17 |
| 2019-04-01 | 631.17 |
| 2019-03-29 | 620.57 |
| 2019-03-28 | 631.17 |
| 2019-03-27 | 631.17 |
| 2019-03-26 | 620.57 |
| 2019-03-25 | 631.17 |
| 2019-03-22 | 631.17 |
| 2019-03-21 | 631.17 |
| 2019-03-20 | 631.17 |
| 2019-03-19 | 631.17 |
| 2019-03-18 | 641.76 |
| 2019-03-15 | 609.97 |
| 2019-03-14 | 620.57 |
| 2019-03-13 | 620.57 |
| 2019-03-12 | 620.57 |
| 2019-03-11 | 620.57 |
| 2019-03-08 | 609.97 |
| 2019-03-07 | 620.57 |
| 2019-03-06 | 620.57 |
| 2019-03-05 | 609.97 |
| 2019-03-04 | 620.57 |
| 2019-03-01 | 609.97 |
| 2019-02-28 | 609.97 |
| 2019-02-27 | 609.97 |
| 2019-02-26 | 609.97 |
| 2019-02-25 | 599.38 |
| 2019-02-22 | 609.97 |
| 2019-02-21 | 609.97 |
| 2019-02-20 | 609.97 |
| 2019-02-19 | 609.97 |
| 2019-02-18 | 599.38 |
| 2019-02-15 | 609.97 |
| 2019-02-14 | 609.97 |
| 2019-02-13 | 609.97 |
| 2019-02-12 | 609.97 |
| 2019-02-11 | 609.97 |
| 2019-02-08 | 609.97 |
| 2019-02-04 | 609.97 |
| 2019-02-01 | 599.38 |
| 2019-01-31 | 609.97 |
| 2019-01-30 | 609.97 |
| 2019-01-29 | 599.38 |
| 2019-01-28 | 609.97 |
| 2019-01-25 | 588.78 |
| 2019-01-24 | 599.38 |
| 2019-01-23 | 599.38 |
| 2019-01-22 | 599.38 |
| 2019-01-21 | 599.38 |
| 2019-01-18 | 599.38 |
| 2019-01-17 | 599.38 |
| 2019-01-16 | 599.38 |
| 2019-01-15 | 588.78 |
| 2019-01-14 | 588.78 |
| 2019-01-11 | 588.78 |
| 2019-01-10 | 588.78 |
| 2019-01-09 | 588.78 |
| 2019-01-08 | 578.18 |
| 2019-01-07 | 588.78 |
| 2019-01-04 | 578.18 |
| 2019-01-03 | 588.78 |
| 2019-01-02 | 588.78 |
| 2018-12-31 | 599.38 |
| 2018-12-28 | 599.38 |
| 2018-12-27 | 599.38 |
| 2018-12-24 | 599.38 |
| 2018-12-21 | 599.38 |
| 2018-12-20 | 599.38 |
| 2018-12-19 | 599.38 |
| 2018-12-18 | 588.78 |
| 2018-12-17 | 588.78 |
| 2018-12-14 | 588.78 |
| 2018-12-13 | 588.78 |
| 2018-12-12 | 588.78 |
| 2018-12-11 | 588.78 |
| 2018-12-10 | 588.78 |
| 2018-12-07 | 567.59 |
| 2018-12-06 | 567.59 |
| 2018-12-05 | 578.18 |
| 2018-12-04 | 567.59 |
| 2018-12-03 | 578.18 |
| 2018-11-30 | 578.18 |
| 2018-11-29 | 578.18 |
| 2018-11-28 | 578.18 |
| 2018-11-27 | 578.18 |
| 2018-11-26 | 578.18 |
| 2018-11-23 | 567.59 |
| 2018-11-22 | 567.59 |
| 2018-11-21 | 567.59 |
| 2018-11-20 | 567.59 |
| 2018-11-19 | 567.59 |
| 2018-11-16 | 567.59 |
| 2018-11-15 | 567.59 |
| 2018-11-14 | 567.59 |
| 2018-11-13 | 567.59 |
| 2018-11-12 | 556.99 |
| 2018-11-09 | 567.59 |
| 2018-11-08 | 567.59 |
| 2018-11-07 | 556.99 |
| 2018-11-06 | 567.59 |
| 2018-11-05 | 567.59 |
| 2018-11-02 | 567.59 |
| 2018-11-01 | 567.59 |
| 2018-10-31 | 546.39 |
| 2018-10-30 | 556.99 |
| 2018-10-29 | 556.99 |
| 2018-10-26 | 567.59 |
| 2018-10-25 | 556.99 |
| 2018-10-24 | 567.59 |
| 2018-10-23 | 578.18 |
| 2018-10-22 | 567.59 |
| 2018-10-19 | 567.59 |
| 2018-10-18 | 567.59 |
| 2018-10-16 | 567.59 |
| 2018-10-15 | 578.18 |
| 2018-10-12 | 567.59 |
| 2018-10-11 | 567.59 |
| 2018-10-10 | 567.59 |
| 2018-10-09 | 578.18 |
| 2018-10-08 | 578.18 |
| 2018-10-05 | 588.78 |
| 2018-10-04 | 588.78 |
| 2018-10-03 | 588.78 |
| 2018-10-02 | 588.78 |
| 2018-09-28 | 578.18 |
| 2018-09-27 | 578.18 |
| 2018-09-26 | 578.18 |
| 2018-09-24 | 599.38 |
| 2018-09-21 | 578.18 |
| 2018-09-20 | 588.78 |
| 2018-09-19 | 599.38 |
| 2018-09-18 | 599.38 |
| 2018-09-17 | 588.78 |
| 2018-09-14 | 588.78 |
| 2018-09-13 | 588.78 |
| 2018-09-12 | 578.18 |
| 2018-09-11 | 588.78 |
| 2018-09-10 | 588.78 |
| 2018-09-07 | 588.78 |
| 2018-09-06 | 588.78 |
| 2018-09-05 | 599.38 |
| 2018-09-04 | 599.38 |
| 2018-09-03 | 589.09 |
| 2018-08-31 | 589.09 |
| 2018-08-30 | 589.09 |
| 2018-08-29 | 589.09 |
| 2018-08-28 | 589.09 |
| 2018-08-27 | 578.81 |
| 2018-08-24 | 589.09 |
| 2018-08-23 | 589.09 |
| 2018-08-22 | 589.09 |
| 2018-08-21 | 589.09 |
| 2018-08-20 | 578.81 |
| 2018-08-17 | 578.81 |
| 2018-08-16 | 578.81 |
| 2018-08-15 | 578.81 |
| 2018-08-14 | 589.09 |
| 2018-08-13 | 589.09 |
| 2018-08-10 | 589.09 |
| 2018-08-09 | 589.09 |
| 2018-08-08 | 578.81 |
| 2018-08-07 | 589.09 |
| 2018-08-06 | 589.09 |
| 2018-08-03 | 589.09 |
| 2018-08-02 | 578.81 |
| 2018-08-01 | 578.81 |
| 2018-07-31 | 578.81 |
| 2018-07-30 | 578.81 |
| 2018-07-27 | 578.81 |
| 2018-07-26 | 589.09 |
| 2018-07-25 | 589.09 |
| 2018-07-24 | 589.09 |
| 2018-07-23 | 589.09 |
| 2018-07-20 | 578.81 |
| 2018-07-19 | 589.09 |
| 2018-07-18 | 578.81 |
| 2018-07-17 | 578.81 |
| 2018-07-16 | 578.81 |
| 2018-07-13 | 578.81 |
| 2018-07-12 | 568.52 |
| 2018-07-11 | 578.81 |
| 2018-07-10 | 568.52 |
| 2018-07-09 | 578.81 |
| 2018-07-06 | 568.52 |
| 2018-07-05 | 568.52 |
| 2018-07-04 | 568.52 |
| 2018-07-03 | 578.81 |
| 2018-06-29 | 578.81 |
| 2018-06-28 | 578.81 |
| 2018-06-27 | 578.81 |
| 2018-06-26 | 578.81 |
| 2018-06-25 | 578.81 |
| 2018-06-22 | 589.09 |
| 2018-06-21 | 578.81 |
| 2018-06-20 | 589.09 |
| 2018-06-19 | 578.81 |
| 2018-06-15 | 599.38 |
| 2018-06-14 | 589.09 |
| 2018-06-13 | 599.38 |
| 2018-06-12 | 599.38 |
| 2018-06-11 | 589.09 |
| 2018-06-08 | 589.09 |
| 2018-06-07 | 589.09 |
| 2018-06-06 | 589.09 |
| 2018-06-05 | 599.38 |
| 2018-06-04 | 599.38 |
| 2018-06-01 | 589.39 |
| 2018-05-31 | 589.39 |
| 2018-05-30 | 579.39 |
| 2018-05-29 | 589.39 |
| 2018-05-28 | 589.39 |
| 2018-05-25 | 589.39 |
| 2018-05-24 | 579.39 |
| 2018-05-23 | 579.39 |
| 2018-05-21 | 579.39 |
| 2018-05-18 | 579.39 |
| 2018-05-17 | 569.40 |
| 2018-05-16 | 569.40 |
| 2018-05-15 | 569.40 |
| 2018-05-14 | 569.40 |
| 2018-05-11 | 569.40 |
| 2018-05-10 | 569.40 |
| 2018-05-09 | 579.39 |
| 2018-05-08 | 579.39 |
| 2018-05-07 | 579.39 |
| 2018-05-04 | 569.40 |
| 2018-05-03 | 569.40 |
| 2018-05-02 | 569.40 |
| 2018-04-30 | 569.40 |
| 2018-04-27 | 569.40 |
| 2018-04-26 | 559.41 |
| 2018-04-25 | 569.40 |
| 2018-04-24 | 569.40 |
| 2018-04-23 | 569.40 |
| 2018-04-20 | 569.40 |
| 2018-04-19 | 569.40 |
| 2018-04-18 | 569.40 |
| 2018-04-17 | 559.41 |
| 2018-04-16 | 559.41 |
| 2018-04-13 | 569.40 |
| 2018-04-12 | 569.40 |
| 2018-04-11 | 559.41 |
| 2018-04-10 | 559.41 |
| 2018-04-09 | 559.41 |
| 2018-04-06 | 559.41 |
| 2018-04-04 | 559.41 |
| 2018-04-03 | 559.41 |
| 2018-03-29 | 559.41 |
| 2018-03-28 | 559.41 |
| 2018-03-27 | 569.40 |
| 2018-03-26 | 569.40 |
| 2018-03-23 | 559.41 |
| 2018-03-22 | 569.40 |
| 2018-03-21 | 579.39 |
| 2018-03-20 | 569.40 |
| 2018-03-19 | 569.40 |
| 2018-03-16 | 569.40 |
| 2018-03-15 | 569.40 |
| 2018-03-14 | 569.40 |
| 2018-03-13 | 569.40 |
| 2018-03-12 | 559.41 |
| 2018-03-09 | 569.40 |
| 2018-03-08 | 569.40 |
| 2018-03-07 | 559.41 |
| 2018-03-06 | 569.40 |
| 2018-03-05 | 569.40 |
| 2018-03-02 | 569.40 |
| 2018-03-01 | 569.40 |
| 2018-02-28 | 559.41 |
| 2018-02-27 | 559.41 |
| 2018-02-26 | 569.40 |
| 2018-02-23 | 559.41 |
| 2018-02-22 | 559.41 |
| 2018-02-21 | 559.41 |
| 2018-02-20 | 569.40 |
| 2018-02-15 | 559.41 |
| 2018-02-14 | 549.42 |
| 2018-02-13 | 559.41 |
| 2018-02-12 | 549.42 |
| 2018-02-09 | 559.41 |
| 2018-02-08 | 559.41 |
| 2018-02-07 | 559.41 |
| 2018-02-06 | 559.41 |
| 2018-02-05 | 569.40 |
| 2018-02-02 | 579.39 |
| 2018-02-01 | 569.40 |
| 2018-01-31 | 569.40 |
| 2018-01-30 | 569.40 |
| 2018-01-29 | 569.40 |
| 2018-01-26 | 569.40 |
| 2018-01-25 | 579.39 |
| 2018-01-24 | 579.39 |
| 2018-01-23 | 569.40 |
| 2018-01-22 | 569.40 |
| 2018-01-19 | 579.39 |
| 2018-01-18 | 569.40 |
| 2018-01-17 | 559.41 |
| 2018-01-16 | 569.40 |
| 2018-01-15 | 559.41 |
| 2018-01-12 | 569.40 |
| 2018-01-11 | 559.41 |
| 2018-01-10 | 559.41 |
| 2018-01-09 | 559.41 |
| 2018-01-08 | 559.41 |
| 2018-01-05 | 569.40 |
| 2018-01-04 | 569.40 |
| 2018-01-03 | 559.41 |
| 2018-01-02 | 559.41 |
| 2017-12-29 | 559.41 |
| 2017-12-28 | 559.41 |
| 2017-12-27 | 559.41 |
| 2017-12-22 | 559.41 |
| 2017-12-21 | 559.41 |
| 2017-12-20 | 559.41 |
| 2017-12-19 | 559.41 |
| 2017-12-18 | 559.41 |
| 2017-12-15 | 549.42 |
| 2017-12-14 | 569.40 |
| 2017-12-13 | 559.41 |
| 2017-12-12 | 569.40 |
| 2017-12-11 | 559.41 |
| 2017-12-08 | 569.40 |
| 2017-12-07 | 569.40 |
| 2017-12-06 | 569.40 |
| 2017-12-05 | 569.40 |
| 2017-12-04 | 579.39 |
| 2017-12-01 | 559.41 |
| 2017-11-30 | 559.41 |
| 2017-11-29 | 569.40 |
| 2017-11-28 | 569.40 |
| 2017-11-27 | 559.41 |
| 2017-11-24 | 559.41 |
| 2017-11-23 | 559.41 |
| 2017-11-22 | 569.40 |
| 2017-11-21 | 559.41 |
| 2017-11-20 | 559.41 |
| 2017-11-17 | 559.41 |
| 2017-11-16 | 559.41 |
| 2017-11-15 | 559.41 |
| 2017-11-14 | 569.40 |
| 2017-11-13 | 559.41 |
| 2017-11-10 | 559.41 |
| 2017-11-09 | 569.40 |
| 2017-11-08 | 569.40 |
| 2017-11-07 | 559.41 |
| 2017-11-06 | 569.40 |
| 2017-11-03 | 569.40 |
| 2017-11-02 | 569.40 |
| 2017-11-01 | 569.40 |
| 2017-10-31 | 569.40 |
| 2017-10-30 | 569.40 |
| 2017-10-27 | 569.40 |
| 2017-10-26 | 579.39 |
| 2017-10-25 | 569.40 |
| 2017-10-24 | 569.40 |
| 2017-10-23 | 569.40 |
| 2017-10-20 | 569.40 |
| 2017-10-19 | 579.39 |
| 2017-10-18 | 569.40 |
| 2017-10-17 | 579.39 |
| 2017-10-16 | 569.40 |
| 2017-10-13 | 569.40 |
| 2017-10-12 | 569.40 |
| 2017-10-11 | 559.41 |
| 2017-10-10 | 569.40 |
| 2017-10-09 | 579.39 |
| 2017-10-06 | 579.39 |
| 2017-10-04 | 579.39 |
| 2017-10-03 | 579.39 |
| 2017-09-29 | 569.40 |
| 2017-09-28 | 569.40 |
| 2017-09-27 | 569.40 |
| 2017-09-26 | 579.39 |
| 2017-09-25 | 579.39 |
| 2017-09-22 | 569.40 |
| 2017-09-21 | 569.40 |
| 2017-09-20 | 579.39 |
| 2017-09-19 | 579.39 |
| 2017-09-18 | 579.39 |
| 2017-09-15 | 569.40 |
| 2017-09-14 | 559.41 |
| 2017-09-13 | 569.40 |
| 2017-09-12 | 569.40 |
| 2017-09-11 | 569.40 |
| 2017-09-08 | 579.39 |
| 2017-09-07 | 569.40 |
| 2017-09-06 | 569.40 |
| 2017-09-05 | 569.40 |
| 2017-09-04 | 559.41 |
| 2017-09-01 | 559.41 |
| 2017-08-31 | 559.41 |
| 2017-08-30 | 559.41 |
| 2017-08-29 | 559.41 |
| 2017-08-28 | 559.41 |
| 2017-08-25 | 559.41 |
| 2017-08-24 | 559.41 |
| 2017-08-22 | 559.41 |
| 2017-08-21 | 559.41 |
| 2017-08-18 | 549.72 |
| 2017-08-17 | 549.72 |
| 2017-08-16 | 549.72 |
| 2017-08-15 | 549.72 |
| 2017-08-14 | 549.72 |
| 2017-08-11 | 549.72 |
| 2017-08-10 | 549.72 |
| 2017-08-09 | 549.72 |
| 2017-08-08 | 549.72 |
| 2017-08-07 | 549.72 |
| 2017-08-04 | 559.41 |
| 2017-08-03 | 549.72 |
| 2017-08-02 | 549.72 |
| 2017-08-01 | 549.72 |
| 2017-07-31 | 549.72 |
| 2017-07-28 | 549.72 |
| 2017-07-27 | 549.72 |
| 2017-07-26 | 540.02 |
| 2017-07-25 | 549.72 |
| 2017-07-24 | 549.72 |
| 2017-07-21 | 549.72 |
| 2017-07-20 | 549.72 |
| 2017-07-19 | 549.72 |
| 2017-07-18 | 540.02 |
| 2017-07-17 | 549.72 |
| 2017-07-14 | 540.02 |
| 2017-07-13 | 540.02 |
| 2017-07-12 | 540.02 |
| 2017-07-11 | 540.02 |
| 2017-07-10 | 540.02 |
| 2017-07-07 | 540.02 |
| 2017-07-06 | 540.02 |
| 2017-07-05 | 540.02 |
| 2017-07-04 | 540.02 |
| 2017-07-03 | 540.02 |
| 2017-06-30 | 549.72 |
| 2017-06-29 | 549.72 |
| 2017-06-28 | 549.72 |
| 2017-06-27 | 549.72 |
| 2017-06-26 | 549.72 |
| 2017-06-23 | 549.72 |
| 2017-06-22 | 549.72 |
| 2017-06-21 | 540.02 |
| 2017-06-20 | 549.72 |
| 2017-06-19 | 549.72 |
| 2017-06-16 | 540.02 |
| 2017-06-15 | 540.02 |
| 2017-06-14 | 540.02 |
| 2017-06-13 | 540.02 |
| 2017-06-12 | 540.02 |
| 2017-06-09 | 530.32 |
| 2017-06-08 | 530.32 |
| 2017-06-07 | 540.02 |
| 2017-06-06 | 540.02 |
| 2017-06-05 | 540.02 |
| 2017-06-02 | 540.02 |
| 2017-06-01 | 540.02 |
| 2017-05-31 | 530.61 |
| 2017-05-29 | 540.02 |
| 2017-05-26 | 540.02 |
| 2017-05-25 | 540.02 |
| 2017-05-24 | 540.02 |
| 2017-05-23 | 530.61 |
| 2017-05-22 | 540.02 |
| 2017-05-19 | 540.02 |
| 2017-05-18 | 540.02 |
| 2017-05-17 | 540.02 |
| 2017-05-16 | 540.02 |
| 2017-05-15 | 530.61 |
| 2017-05-12 | 530.61 |
| 2017-05-11 | 521.19 |
| 2017-05-10 | 530.61 |
| 2017-05-09 | 530.61 |
| 2017-05-08 | 540.02 |
| 2017-05-05 | 530.61 |
| 2017-05-04 | 530.61 |
| 2017-05-02 | 530.61 |
| 2017-04-28 | 530.61 |
| 2017-04-27 | 530.61 |
| 2017-04-26 | 530.61 |
| 2017-04-25 | 530.61 |
| 2017-04-24 | 521.19 |
| 2017-04-21 | 530.61 |
| 2017-04-20 | 521.19 |
| 2017-04-19 | 521.19 |
| 2017-04-18 | 521.19 |
| 2017-04-13 | 521.19 |
| 2017-04-12 | 521.19 |
| 2017-04-11 | 530.61 |
| 2017-04-10 | 530.61 |
| 2017-04-07 | 530.61 |
| 2017-04-06 | 530.61 |
| 2017-04-05 | 530.61 |
| 2017-04-03 | 530.61 |
| 2017-03-31 | 530.61 |
| 2017-03-30 | 530.61 |
| 2017-03-29 | 521.19 |
| 2017-03-28 | 521.19 |
| 2017-03-27 | 521.19 |
| 2017-03-24 | 511.78 |
| 2017-03-23 | 530.61 |
| 2017-03-22 | 530.61 |
| 2017-03-21 | 530.61 |
| 2017-03-20 | 530.61 |
| 2017-03-17 | 521.19 |
| 2017-03-16 | 521.19 |
| 2017-03-15 | 521.19 |
| 2017-03-14 | 511.78 |
| 2017-03-13 | 511.78 |
| 2017-03-10 | 511.78 |
| 2017-03-09 | 521.19 |
| 2017-03-08 | 511.78 |
| 2017-03-07 | 511.78 |
| 2017-03-06 | 521.19 |
| 2017-03-03 | 521.19 |
| 2017-03-02 | 521.19 |
| 2017-03-01 | 511.78 |
| 2017-02-28 | 511.78 |
| 2017-02-27 | 521.19 |
| 2017-02-24 | 511.78 |
| 2017-02-23 | 521.19 |
| 2017-02-22 | 521.19 |
| 2017-02-21 | 521.19 |
| 2017-02-20 | 521.19 |
| 2017-02-17 | 511.78 |
| 2017-02-16 | 521.19 |
| 2017-02-15 | 530.61 |
| 2017-02-14 | 530.61 |
| 2017-02-13 | 521.19 |
| 2017-02-10 | 521.19 |
| 2017-02-09 | 521.19 |
| 2017-02-08 | 521.19 |
| 2017-02-07 | 511.78 |
| 2017-02-06 | 521.19 |
| 2017-02-03 | 521.19 |
| 2017-02-02 | 521.19 |
| 2017-02-01 | 521.19 |
| 2017-01-27 | 511.78 |
| 2017-01-26 | 521.19 |
| 2017-01-25 | 511.78 |
| 2017-01-24 | 502.37 |
| 2017-01-23 | 502.37 |
| 2017-01-20 | 511.78 |
| 2017-01-19 | 511.78 |
| 2017-01-18 | 511.78 |
| 2017-01-17 | 511.78 |
| 2017-01-16 | 502.37 |
| 2017-01-13 | 511.78 |
| 2017-01-12 | 502.37 |
| 2017-01-11 | 502.37 |
| 2017-01-10 | 502.37 |
| 2017-01-09 | 502.37 |
| 2017-01-06 | 502.37 |
| 2017-01-05 | 492.96 |
| 2017-01-04 | 492.96 |
| 2017-01-03 | 502.37 |
| 2016-12-30 | 492.96 |
| 2016-12-29 | 502.37 |
| 2016-12-28 | 502.37 |
| 2016-12-23 | 492.96 |
| 2016-12-22 | 483.55 |
| 2016-12-21 | 492.96 |
| 2016-12-20 | 492.96 |
| 2016-12-19 | 492.96 |
| 2016-12-16 | 502.37 |
| 2016-12-15 | 492.96 |
| 2016-12-14 | 492.96 |
| 2016-12-13 | 492.96 |
| 2016-12-12 | 492.96 |
| 2016-12-09 | 492.96 |
| 2016-12-08 | 502.37 |
| 2016-12-07 | 502.37 |
| 2016-12-06 | 492.96 |
| 2016-12-05 | 502.37 |
| 2016-12-02 | 492.96 |
| 2016-12-01 | 502.37 |
| 2016-11-30 | 511.78 |
| 2016-11-29 | 502.37 |
| 2016-11-28 | 492.96 |
| 2016-11-25 | 502.37 |
| 2016-11-24 | 492.96 |
| 2016-11-23 | 502.37 |
| 2016-11-22 | 492.96 |
| 2016-11-21 | 502.37 |
| 2016-11-18 | 502.37 |
| 2016-11-17 | 492.96 |
| 2016-11-16 | 502.37 |
| 2016-11-15 | 492.96 |
| 2016-11-14 | 492.96 |
| 2016-11-11 | 492.96 |
| 2016-11-10 | 492.96 |
| 2016-11-09 | 492.96 |
| 2016-11-08 | 511.78 |
| 2016-11-07 | 502.37 |
| 2016-11-04 | 511.78 |
| 2016-11-03 | 511.78 |
| 2016-11-02 | 502.37 |
| 2016-11-01 | 511.78 |
| 2016-10-31 | 511.78 |
| 2016-10-28 | 511.78 |
| 2016-10-27 | 502.37 |
| 2016-10-26 | 502.37 |
| 2016-10-25 | 502.37 |
| 2016-10-24 | 502.37 |
| 2016-10-20 | 502.37 |
| 2016-10-19 | 502.37 |
| 2016-10-18 | 502.37 |
| 2016-10-17 | 492.96 |
| 2016-10-14 | 502.37 |
| 2016-10-13 | 502.37 |
| 2016-10-12 | 502.37 |
| 2016-10-11 | 502.37 |
| 2016-10-07 | 502.37 |
| 2016-10-06 | 502.37 |
| 2016-10-05 | 502.37 |
| 2016-10-04 | 511.78 |
| 2016-10-03 | 511.78 |
| 2016-09-30 | 502.37 |
| 2016-09-29 | 511.78 |
| 2016-09-28 | 511.78 |
| 2016-09-27 | 511.78 |
| 2016-09-26 | 511.78 |
| 2016-09-23 | 502.37 |
| 2016-09-22 | 502.37 |
| 2016-09-21 | 502.37 |
| 2016-09-20 | 502.37 |
| 2016-09-19 | 511.78 |
| 2016-09-15 | 502.37 |
| 2016-09-14 | 502.37 |
| 2016-09-13 | 502.37 |
| 2016-09-12 | 502.37 |
| 2016-09-09 | 521.19 |
| 2016-09-08 | 521.19 |
| 2016-09-07 | 511.78 |
| 2016-09-06 | 521.19 |
| 2016-09-05 | 511.78 |
| 2016-09-02 | 511.78 |
| 2016-09-01 | 511.78 |
| 2016-08-31 | 502.65 |
| 2016-08-30 | 511.78 |
| 2016-08-29 | 502.65 |
| 2016-08-26 | 511.78 |
| 2016-08-25 | 511.78 |
| 2016-08-24 | 511.78 |
| 2016-08-23 | 511.78 |
| 2016-08-22 | 502.65 |
| 2016-08-19 | 511.78 |
| 2016-08-18 | 502.65 |
| 2016-08-17 | 493.52 |
| 2016-08-16 | 502.65 |
| 2016-08-15 | 502.65 |
| 2016-08-12 | 502.65 |
| 2016-08-11 | 502.65 |
| 2016-08-10 | 502.65 |
| 2016-08-09 | 484.39 |
| 2016-08-08 | 493.52 |
| 2016-08-05 | 484.39 |
| 2016-08-04 | 484.39 |
| 2016-08-03 | 484.39 |
| 2016-08-01 | 484.39 |
| 2016-07-29 | 475.26 |
| 2016-07-28 | 484.39 |
| 2016-07-27 | 484.39 |
| 2016-07-26 | 484.39 |
| 2016-07-25 | 484.39 |
| 2016-07-22 | 475.26 |
| 2016-07-21 | 475.26 |
| 2016-07-20 | 475.26 |
| 2016-07-19 | 475.26 |
| 2016-07-18 | 475.26 |
| 2016-07-15 | 484.39 |
| 2016-07-14 | 475.26 |
| 2016-07-13 | 475.26 |
| 2016-07-12 | 484.39 |
| 2016-07-11 | 475.26 |
| 2016-07-08 | 475.26 |
| 2016-07-07 | 475.26 |
| 2016-07-06 | 475.26 |
| 2016-07-05 | 475.26 |
| 2016-07-04 | 466.13 |
| 2016-06-30 | 466.13 |
| 2016-06-29 | 466.13 |
| 2016-06-28 | 466.13 |
| 2016-06-27 | 466.13 |
| 2016-06-24 | 457.00 |
| 2016-06-23 | 475.26 |
| 2016-06-22 | 466.13 |
| 2016-06-21 | 475.26 |
| 2016-06-20 | 475.26 |
| 2016-06-17 | 475.26 |
| 2016-06-16 | 466.13 |
| 2016-06-15 | 475.26 |
| 2016-06-14 | 475.26 |
| 2016-06-13 | 466.13 |
| 2016-06-10 | 475.26 |
| 2016-06-08 | 475.26 |
| 2016-06-07 | 475.26 |
| 2016-06-06 | 484.39 |
| 2016-06-03 | 484.39 |
| 2016-06-02 | 475.53 |
| 2016-06-01 | 466.68 |
| 2016-05-31 | 466.68 |
| 2016-05-30 | 475.53 |
| 2016-05-27 | 466.68 |
| 2016-05-26 | 457.83 |
| 2016-05-25 | 466.68 |
| 2016-05-24 | 466.68 |
| 2016-05-23 | 466.68 |
| 2016-05-20 | 466.68 |
| 2016-05-19 | 466.68 |
| 2016-05-18 | 466.68 |
| 2016-05-17 | 466.68 |
| 2016-05-16 | 466.68 |
| 2016-05-13 | 466.68 |
| 2016-05-12 | 457.83 |
| 2016-05-11 | 466.68 |
| 2016-05-10 | 466.68 |
| 2016-05-09 | 466.68 |
| 2016-05-06 | 466.68 |
| 2016-05-05 | 475.53 |
| 2016-05-04 | 475.53 |
| 2016-05-03 | 475.53 |
| 2016-04-29 | 475.53 |
| 2016-04-28 | 475.53 |
| 2016-04-27 | 475.53 |
| 2016-04-26 | 466.68 |
| 2016-04-25 | 466.68 |
| 2016-04-22 | 466.68 |
| 2016-04-21 | 466.68 |
| 2016-04-20 | 466.68 |
| 2016-04-19 | 466.68 |
| 2016-04-18 | 466.68 |
| 2016-04-15 | 466.68 |
| 2016-04-14 | 466.68 |
| 2016-04-13 | 466.68 |
| 2016-04-12 | 466.68 |
| 2016-04-11 | 466.68 |
| 2016-04-08 | 466.68 |
| 2016-04-07 | 466.68 |
| 2016-04-06 | 466.68 |
| 2016-04-05 | 466.68 |
| 2016-04-01 | 466.68 |
| 2016-03-31 | 466.68 |
| 2016-03-30 | 475.53 |
| 2016-03-29 | 466.68 |
| 2016-03-24 | 466.68 |
| 2016-03-23 | 475.53 |
| 2016-03-22 | 475.53 |
| 2016-03-21 | 502.10 |
| 2016-03-18 | 493.24 |
| 2016-03-17 | 502.10 |
| 2016-03-16 | 475.53 |
| 2016-03-15 | 484.39 |
| 2016-03-14 | 475.53 |
| 2016-03-11 | 448.97 |
| 2016-03-10 | 457.83 |
| 2016-03-09 | 457.83 |
| 2016-03-08 | 448.97 |
| 2016-03-07 | 448.97 |
| 2016-03-04 | 448.97 |
| 2016-03-03 | 440.12 |
| 2016-03-02 | 448.97 |
| 2016-03-01 | 440.12 |
| 2016-02-29 | 440.12 |
| 2016-02-26 | 440.12 |
| 2016-02-25 | 440.12 |
| 2016-02-24 | 440.12 |
| 2016-02-23 | 448.97 |
| 2016-02-22 | 448.97 |
| 2016-02-19 | 431.26 |
| 2016-02-18 | 440.12 |
| 2016-02-17 | 440.12 |
| 2016-02-16 | 440.12 |
| 2016-02-15 | 448.97 |
| 2016-02-12 | 431.26 |
| 2016-02-11 | 440.12 |
| 2016-02-05 | 440.12 |
| 2016-02-04 | 448.97 |
| 2016-02-03 | 440.12 |
| 2016-02-02 | 448.97 |
| 2016-02-01 | 448.97 |
| 2016-01-29 | 448.97 |
| 2016-01-28 | 457.83 |
| 2016-01-27 | 422.41 |
| 2016-01-26 | 404.70 |
| 2016-01-25 | 413.55 |
| 2016-01-22 | 413.55 |
| 2016-01-21 | 404.70 |
| 2016-01-20 | 413.55 |
| 2016-01-19 | 422.41 |
| 2016-01-18 | 422.41 |
| 2016-01-15 | 431.26 |
| 2016-01-14 | 431.26 |
| 2016-01-13 | 440.12 |
| 2016-01-12 | 422.41 |
| 2016-01-11 | 440.12 |
| 2016-01-08 | 440.12 |
| 2016-01-07 | 431.26 |
| 2016-01-06 | 448.97 |
| 2016-01-05 | 448.97 |
| 2016-01-04 | 440.12 |
| 2015-12-31 | 448.97 |
| 2015-12-30 | 448.97 |
| 2015-12-29 | 448.97 |
| 2015-12-28 | 448.97 |
| 2015-12-24 | 457.83 |
| 2015-12-23 | 448.97 |
| 2015-12-22 | 448.97 |
| 2015-12-21 | 457.83 |
| 2015-12-18 | 448.97 |
| 2015-12-17 | 440.12 |
| 2015-12-16 | 440.12 |
| 2015-12-15 | 431.26 |
| 2015-12-14 | 440.12 |
| 2015-12-11 | 440.12 |
| 2015-12-10 | 440.12 |
| 2015-12-09 | 448.97 |
| 2015-12-08 | 440.12 |
| 2015-12-07 | 448.97 |
| 2015-12-04 | 440.12 |
| 2015-12-03 | 440.12 |
| 2015-12-02 | 448.97 |
| 2015-12-01 | 448.97 |
| 2015-11-30 | 448.97 |
| 2015-11-27 | 448.97 |
| 2015-11-26 | 457.83 |
| 2015-11-25 | 457.83 |
| 2015-11-24 | 466.68 |
| 2015-11-23 | 466.68 |
| 2015-11-20 | 466.68 |
| 2015-11-19 | 466.68 |
| 2015-11-18 | 466.68 |
| 2015-11-17 | 457.83 |
| 2015-11-16 | 457.83 |
| 2015-11-13 | 466.68 |
| 2015-11-12 | 466.68 |
| 2015-11-11 | 457.83 |
| 2015-11-10 | 457.83 |
| 2015-11-09 | 466.68 |
| 2015-11-06 | 466.68 |
| 2015-11-05 | 475.53 |
| 2015-11-04 | 475.53 |
| 2015-11-03 | 466.68 |
| 2015-11-02 | 475.53 |
| 2015-10-30 | 475.53 |
| 2015-10-29 | 466.68 |
| 2015-10-28 | 466.68 |
| 2015-10-27 | 475.53 |
| 2015-10-26 | 475.53 |
| 2015-10-23 | 475.53 |
| 2015-10-22 | 466.68 |
| 2015-10-20 | 466.68 |
| 2015-10-19 | 475.53 |
| 2015-10-16 | 466.68 |
| 2015-10-15 | 475.53 |
| 2015-10-14 | 475.53 |
| 2015-10-13 | 475.53 |
| 2015-10-12 | 475.53 |
| 2015-10-09 | 457.83 |
| 2015-10-08 | 466.68 |
| 2015-10-07 | 466.68 |
| 2015-10-06 | 466.68 |
| 2015-10-05 | 466.68 |
| 2015-10-02 | 457.83 |
| 2015-09-30 | 448.97 |
| 2015-09-29 | 440.12 |
| 2015-09-25 | 457.83 |
| 2015-09-24 | 457.83 |
| 2015-09-23 | 457.83 |
| 2015-09-22 | 466.68 |
| 2015-09-21 | 457.83 |
| 2015-09-18 | 457.83 |
| 2015-09-17 | 466.68 |
| 2015-09-16 | 466.68 |
| 2015-09-15 | 457.83 |
| 2015-09-14 | 457.83 |
| 2015-09-11 | 466.68 |
| 2015-09-10 | 457.83 |
| 2015-09-09 | 475.53 |
| 2015-09-08 | 448.97 |
| 2015-09-07 | 448.97 |
| 2015-09-04 | 448.97 |
| 2015-09-02 | 457.83 |
| 2015-09-01 | 457.83 |
| 2015-08-31 | 449.24 |
| 2015-08-28 | 457.83 |
| 2015-08-27 | 449.24 |
| 2015-08-26 | 440.66 |
| 2015-08-25 | 432.08 |
| 2015-08-24 | 423.50 |
| 2015-08-21 | 474.99 |
| 2015-08-20 | 492.15 |
| 2015-08-19 | 500.74 |
| 2015-08-18 | 492.15 |
| 2015-08-17 | 509.32 |
| 2015-08-14 | 500.74 |
| 2015-08-13 | 500.74 |
| 2015-08-12 | 492.15 |
| 2015-08-11 | 509.32 |
| 2015-08-10 | 500.74 |
| 2015-08-07 | 500.74 |
| 2015-08-06 | 500.74 |
| 2015-08-05 | 500.74 |
| 2015-08-04 | 500.74 |
| 2015-08-03 | 500.74 |
| 2015-07-31 | 509.32 |
| 2015-07-30 | 483.57 |
| 2015-07-29 | 483.57 |
| 2015-07-28 | 466.41 |
| 2015-07-27 | 474.99 |
| 2015-07-24 | 492.15 |
| 2015-07-23 | 492.15 |
| 2015-07-22 | 492.15 |
| 2015-07-21 | 500.74 |
| 2015-07-20 | 500.74 |
| 2015-07-17 | 500.74 |
| 2015-07-16 | 492.15 |
| 2015-07-15 | 500.74 |
| 2015-07-14 | 492.15 |
| 2015-07-13 | 500.74 |
| 2015-07-10 | 492.15 |
| 2015-07-09 | 483.57 |
| 2015-07-08 | 449.24 |
| 2015-07-07 | 474.99 |
| 2015-07-06 | 483.57 |
| 2015-07-03 | 517.90 |
| 2015-07-02 | 535.06 |
| 2015-06-30 | 535.06 |
| 2015-06-29 | 526.48 |
| 2015-06-26 | 543.64 |
| 2015-06-25 | 552.23 |
| 2015-06-24 | 560.81 |
| 2015-06-23 | 543.64 |
| 2015-06-22 | 543.64 |
| 2015-06-19 | 535.06 |
| 2015-06-18 | 543.64 |
| 2015-06-17 | 543.64 |
| 2015-06-16 | 535.06 |
| 2015-06-15 | 543.64 |
| 2015-06-12 | 552.23 |
| 2015-06-11 | 543.64 |
| 2015-06-10 | 552.23 |
| 2015-06-09 | 560.81 |
| 2015-06-08 | 577.97 |
| 2015-06-05 | 586.55 |
| 2015-06-04 | 603.72 |
| 2015-06-03 | 595.14 |
| 2015-06-02 | 603.51 |
| 2015-06-01 | 544.89 |
| 2015-05-29 | 544.89 |
| 2015-05-28 | 553.26 |
| 2015-05-27 | 553.26 |
| 2015-05-26 | 553.26 |
| 2015-05-22 | 553.26 |
| 2015-05-21 | 536.51 |
| 2015-05-20 | 536.51 |
| 2015-05-19 | 544.89 |
| 2015-05-18 | 536.51 |
| 2015-05-15 | 553.26 |
| 2015-05-14 | 553.26 |
| 2015-05-13 | 544.89 |
| 2015-05-12 | 544.89 |
| 2015-05-11 | 553.26 |
| 2015-05-08 | 553.26 |
| 2015-05-07 | 536.51 |
| 2015-05-06 | 553.26 |
| 2015-05-05 | 544.89 |
| 2015-05-04 | 544.89 |
| 2015-04-30 | 544.89 |
| 2015-04-29 | 553.26 |
| 2015-04-28 | 544.89 |
| 2015-04-27 | 544.89 |
| 2015-04-24 | 536.51 |
| 2015-04-23 | 536.51 |
| 2015-04-22 | 494.63 |
| 2015-04-21 | 486.26 |
| 2015-04-20 | 486.26 |
| 2015-04-17 | 503.01 |
| 2015-04-16 | 494.63 |
| 2015-04-15 | 503.01 |
| 2015-04-14 | 503.01 |
| 2015-04-13 | 511.38 |
| 2015-04-10 | 503.01 |
| 2015-04-09 | 486.26 |
| 2015-04-08 | 477.88 |
| 2015-04-02 | 477.88 |
| 2015-04-01 | 469.51 |
| 2015-03-31 | 486.26 |
| 2015-03-30 | 486.26 |
| 2015-03-27 | 469.51 |
| 2015-03-26 | 477.88 |
| 2015-03-25 | 477.88 |
| 2015-03-24 | 477.88 |
| 2015-03-23 | 494.63 |
| 2015-03-20 | 477.88 |
| 2015-03-19 | 486.26 |
| 2015-03-18 | 477.88 |
| 2015-03-17 | 486.26 |
| 2015-03-16 | 486.26 |
| 2015-03-13 | 477.88 |
| 2015-03-12 | 477.88 |
| 2015-03-11 | 477.88 |
| 2015-03-10 | 477.88 |
| 2015-03-09 | 469.51 |
| 2015-03-06 | 477.88 |
| 2015-03-05 | 469.51 |
| 2015-03-04 | 486.26 |
| 2015-03-03 | 494.63 |
| 2015-03-02 | 477.88 |
| 2015-02-27 | 477.88 |
| 2015-02-26 | 477.88 |
| 2015-02-25 | 486.26 |
| 2015-02-24 | 477.88 |
| 2015-02-23 | 486.26 |
| 2015-02-18 | 486.26 |
| 2015-02-17 | 477.88 |
| 2015-02-16 | 477.88 |
| 2015-02-13 | 477.88 |
| 2015-02-12 | 469.51 |
| 2015-02-11 | 469.51 |
| 2015-02-10 | 469.51 |
| 2015-02-09 | 477.88 |
| 2015-02-06 | 477.88 |
| 2015-02-05 | 477.88 |
| 2015-02-04 | 469.51 |
| 2015-02-03 | 477.88 |
| 2015-02-02 | 477.88 |
| 2015-01-30 | 477.88 |
| 2015-01-29 | 477.88 |
| 2015-01-28 | 477.88 |
| 2015-01-27 | 477.88 |
| 2015-01-26 | 486.26 |
| 2015-01-23 | 477.88 |
| 2015-01-22 | 486.26 |
| 2015-01-21 | 486.26 |
| 2015-01-20 | 486.26 |
| 2015-01-19 | 477.88 |
| 2015-01-16 | 486.26 |
| 2015-01-15 | 494.63 |
| 2015-01-14 | 477.88 |
| 2015-01-13 | 461.13 |
| 2015-01-12 | 461.13 |
| 2015-01-09 | 452.76 |
| 2015-01-08 | 461.13 |
| 2015-01-07 | 452.76 |
| 2015-01-06 | 452.76 |
| 2015-01-05 | 461.13 |
| 2015-01-02 | 469.51 |
| 2014-12-31 | 461.13 |
| 2014-12-30 | 452.76 |
| 2014-12-29 | 452.76 |
| 2014-12-24 | 452.76 |
| 2014-12-23 | 452.76 |
| 2014-12-22 | 461.13 |
| 2014-12-19 | 444.38 |
| 2014-12-18 | 444.38 |
| 2014-12-17 | 444.38 |
| 2014-12-16 | 452.76 |
| 2014-12-15 | 452.76 |
| 2014-12-12 | 452.76 |
| 2014-12-11 | 452.76 |
| 2014-12-10 | 452.76 |
| 2014-12-09 | 452.76 |
| 2014-12-08 | 461.13 |
| 2014-12-05 | 469.51 |
| 2014-12-04 | 461.13 |
| 2014-12-03 | 461.13 |
| 2014-12-02 | 469.51 |
| 2014-12-01 | 469.51 |
| 2014-11-28 | 469.51 |
| 2014-11-27 | 469.51 |
| 2014-11-26 | 469.51 |
| 2014-11-25 | 461.13 |
| 2014-11-24 | 469.51 |
| 2014-11-21 | 477.88 |
| 2014-11-20 | 469.51 |
| 2014-11-19 | 477.88 |
| 2014-11-18 | 477.88 |
| 2014-11-17 | 477.88 |
| 2014-11-14 | 486.26 |
| 2014-11-13 | 486.26 |
| 2014-11-12 | 486.26 |
| 2014-11-11 | 486.26 |
| 2014-11-10 | 477.88 |
| 2014-11-07 | 486.26 |
| 2014-11-06 | 494.63 |
| 2014-11-05 | 494.63 |
| 2014-11-04 | 503.01 |
| 2014-11-03 | 494.63 |
| 2014-10-31 | 511.38 |
| 2014-10-30 | 503.01 |
| 2014-10-29 | 511.38 |
| 2014-10-28 | 469.51 |
| 2014-10-27 | 461.13 |
| 2014-10-24 | 461.13 |
| 2014-10-23 | 452.76 |
| 2014-10-22 | 461.13 |
| 2014-10-21 | 461.13 |
| 2014-10-20 | 461.13 |
| 2014-10-17 | 461.13 |
| 2014-10-16 | 452.76 |
| 2014-10-15 | 452.76 |
| 2014-10-14 | 461.13 |
| 2014-10-13 | 461.13 |
| 2014-10-10 | 461.13 |
| 2014-10-09 | 469.51 |
| 2014-10-08 | 469.51 |
| 2014-10-07 | 469.51 |
| 2014-10-06 | 477.88 |
| 2014-10-03 | 469.51 |
| 2014-09-30 | 461.13 |
| 2014-09-29 | 469.51 |
| 2014-09-26 | 503.01 |
| 2014-09-25 | 503.01 |
| 2014-09-24 | 503.01 |
| 2014-09-23 | 503.01 |
| 2014-09-22 | 494.63 |
| 2014-09-19 | 511.38 |
| 2014-09-18 | 503.01 |
| 2014-09-17 | 511.38 |
| 2014-09-16 | 519.76 |
| 2014-09-15 | 536.51 |
| 2014-09-12 | 544.89 |
| 2014-09-11 | 553.26 |
| 2014-09-10 | 561.64 |
| 2014-09-08 | 570.01 |
| 2014-09-05 | 455.62 |
| 2014-09-04 | 447.45 |
| 2014-09-03 | 447.45 |
| 2014-09-02 | 447.45 |
| 2014-09-01 | 447.45 |
| 2014-08-29 | 439.28 |
| 2014-08-28 | 439.28 |
| 2014-08-27 | 431.11 |
| 2014-08-26 | 447.45 |
| 2014-08-25 | 447.45 |
| 2014-08-22 | 439.28 |
| 2014-08-21 | 422.94 |
| 2014-08-20 | 439.28 |
| 2014-08-19 | 439.28 |
| 2014-08-18 | 439.28 |
| 2014-08-15 | 471.96 |
| 2014-08-14 | 471.96 |
| 2014-08-13 | 439.28 |
| 2014-08-12 | 455.62 |
| 2014-08-11 | 431.11 |
| 2014-08-08 | 431.11 |
| 2014-08-07 | 398.42 |
| 2014-08-06 | 390.25 |
| 2014-08-05 | 406.59 |
| 2014-08-04 | 398.42 |
| 2014-08-01 | 398.42 |
| 2014-07-31 | 406.59 |
| 2014-07-30 | 406.59 |
| 2014-07-29 | 406.59 |
| 2014-07-28 | 406.59 |
| 2014-07-25 | 406.59 |
| 2014-07-24 | 406.59 |
| 2014-07-23 | 398.42 |
| 2014-07-22 | 398.42 |
| 2014-07-21 | 390.25 |
| 2014-07-18 | 390.25 |
| 2014-07-17 | 398.42 |
| 2014-07-16 | 398.42 |
| 2014-07-15 | 390.25 |
| 2014-07-14 | 390.25 |
| 2014-07-11 | 398.42 |
| 2014-07-10 | 390.25 |
| 2014-07-09 | 390.25 |
| 2014-07-08 | 390.25 |
| 2014-07-07 | 390.25 |
| 2014-07-04 | 390.25 |
| 2014-07-03 | 390.25 |
| 2014-07-02 | 398.42 |
| 2014-06-30 | 390.25 |
| 2014-06-27 | 390.25 |
| 2014-06-26 | 398.42 |
| 2014-06-25 | 390.25 |
| 2014-06-24 | 390.25 |
| 2014-06-23 | 390.25 |
| 2014-06-20 | 398.42 |
| 2014-06-19 | 390.25 |
| 2014-06-18 | 390.25 |
| 2014-06-17 | 390.25 |
| 2014-06-16 | 390.25 |
| 2014-06-13 | 398.42 |
| 2014-06-12 | 398.42 |
| 2014-06-11 | 390.25 |
| 2014-06-10 | 398.42 |
| 2014-06-09 | 390.51 |
| 2014-06-06 | 398.42 |
| 2014-06-05 | 390.51 |
| 2014-06-04 | 382.60 |
| 2014-06-03 | 390.51 |
| 2014-05-30 | 382.60 |
| 2014-05-29 | 382.60 |
| 2014-05-28 | 374.69 |
| 2014-05-27 | 382.60 |
| 2014-05-26 | 382.60 |
| 2014-05-23 | 382.60 |
| 2014-05-22 | 374.69 |
| 2014-05-21 | 374.69 |
| 2014-05-20 | 374.69 |
| 2014-05-19 | 374.69 |
| 2014-05-16 | 374.69 |
| 2014-05-15 | 374.69 |
| 2014-05-14 | 374.69 |
| 2014-05-13 | 382.60 |
| 2014-05-12 | 382.60 |
| 2014-05-09 | 374.69 |
| 2014-05-08 | 374.69 |
| 2014-05-07 | 374.69 |
| 2014-05-05 | 374.69 |
| 2014-05-02 | 382.60 |
| 2014-04-30 | 374.69 |
| 2014-04-29 | 374.69 |
| 2014-04-28 | 374.69 |
| 2014-04-25 | 374.69 |
| 2014-04-24 | 374.69 |
| 2014-04-23 | 374.69 |
| 2014-04-22 | 382.60 |
| 2014-04-17 | 374.69 |
| 2014-04-16 | 374.69 |
| 2014-04-15 | 374.69 |
| 2014-04-14 | 382.60 |
| 2014-04-11 | 374.69 |
| 2014-04-10 | 382.60 |
| 2014-04-09 | 382.60 |
| 2014-04-08 | 382.60 |
| 2014-04-07 | 382.60 |
| 2014-04-04 | 382.60 |
| 2014-04-03 | 382.60 |
| 2014-04-02 | 382.60 |
| 2014-04-01 | 382.60 |
| 2014-03-31 | 382.60 |
| 2014-03-28 | 382.60 |
| 2014-03-27 | 382.60 |
| 2014-03-26 | 382.60 |
| 2014-03-25 | 382.60 |
| 2014-03-24 | 390.51 |
| 2014-03-21 | 374.69 |
| 2014-03-20 | 382.60 |
| 2014-03-19 | 390.51 |
| 2014-03-18 | 382.60 |
| 2014-03-17 | 382.60 |
| 2014-03-14 | 390.51 |
| 2014-03-13 | 374.69 |
| 2014-03-12 | 382.60 |
| 2014-03-11 | 374.69 |
| 2014-03-10 | 382.60 |
| 2014-03-07 | 382.60 |
| 2014-03-06 | 382.60 |
| 2014-03-05 | 382.60 |
| 2014-03-04 | 390.51 |
| 2014-03-03 | 382.60 |
| 2014-02-28 | 382.60 |
| 2014-02-27 | 382.60 |
| 2014-02-26 | 374.69 |
| 2014-02-25 | 374.69 |
| 2014-02-24 | 374.69 |
| 2014-02-21 | 374.69 |
| 2014-02-20 | 374.69 |
| 2014-02-19 | 374.69 |
| 2014-02-18 | 382.60 |
| 2014-02-17 | 374.69 |
| 2014-02-14 | 382.60 |
| 2014-02-13 | 374.69 |
| 2014-02-12 | 382.60 |
| 2014-02-11 | 382.60 |
| 2014-02-10 | 382.60 |
| 2014-02-07 | 374.69 |
| 2014-02-06 | 374.69 |
| 2014-02-05 | 374.69 |
| 2014-02-04 | 374.69 |
| 2014-01-30 | 390.51 |
| 2014-01-29 | 390.51 |
| 2014-01-28 | 374.69 |
| 2014-01-27 | 374.69 |
| 2014-01-24 | 390.51 |
| 2014-01-23 | 398.42 |
| 2014-01-22 | 390.51 |
| 2014-01-21 | 398.42 |
| 2014-01-20 | 374.69 |
| 2014-01-17 | 374.69 |
| 2014-01-16 | 374.69 |
| 2014-01-15 | 382.60 |
| 2014-01-14 | 374.69 |
| 2014-01-13 | 382.60 |
| 2014-01-10 | 374.69 |
| 2014-01-09 | 374.69 |
| 2014-01-08 | 382.60 |
| 2014-01-07 | 374.69 |
| 2014-01-06 | 382.60 |
| 2014-01-03 | 382.60 |
| 2014-01-02 | 390.51 |
| 2013-12-31 | 390.51 |
| 2013-12-30 | 390.51 |
| 2013-12-27 | 398.42 |
| 2013-12-24 | 382.60 |
| 2013-12-23 | 382.60 |
| 2013-12-20 | 382.60 |
| 2013-12-19 | 374.69 |
| 2013-12-18 | 374.69 |
| 2013-12-17 | 382.60 |
| 2013-12-16 | 374.69 |
| 2013-12-13 | 366.78 |
| 2013-12-12 | 366.78 |
| 2013-12-11 | 366.78 |
| 2013-12-10 | 374.69 |
| 2013-12-09 | 382.60 |
| 2013-12-06 | 374.69 |
| 2013-12-05 | 374.69 |
| 2013-12-04 | 374.69 |
| 2013-12-03 | 374.69 |
| 2013-12-02 | 382.60 |
| 2013-11-29 | 374.69 |
| 2013-11-28 | 374.69 |
| 2013-11-27 | 374.69 |
| 2013-11-26 | 374.69 |
| 2013-11-25 | 382.60 |
| 2013-11-22 | 382.60 |
| 2013-11-21 | 390.51 |
| 2013-11-20 | 390.51 |
| 2013-11-19 | 382.60 |
| 2013-11-18 | 382.60 |
| 2013-11-15 | 374.69 |
| 2013-11-14 | 382.60 |
| 2013-11-13 | 374.69 |
| 2013-11-12 | 382.60 |
| 2013-11-11 | 374.69 |
| 2013-11-08 | 374.69 |
| 2013-11-07 | 374.69 |
| 2013-11-06 | 382.60 |
| 2013-11-05 | 390.51 |
| 2013-11-04 | 382.60 |
| 2013-11-01 | 390.51 |
| 2013-10-31 | 382.60 |
| 2013-10-30 | 390.51 |
| 2013-10-29 | 382.60 |
| 2013-10-28 | 382.60 |
| 2013-10-25 | 398.42 |
| 2013-10-24 | 390.51 |
| 2013-10-23 | 398.42 |
| 2013-10-22 | 398.42 |
| 2013-10-21 | 382.60 |
| 2013-10-18 | 382.60 |
| 2013-10-17 | 374.69 |
| 2013-10-16 | 390.51 |
| 2013-10-15 | 398.42 |
| 2013-10-11 | 390.51 |
| 2013-10-10 | 390.51 |
| 2013-10-09 | 398.42 |
| 2013-10-08 | 406.33 |
| 2013-10-07 | 390.51 |
| 2013-10-04 | 406.33 |
| 2013-10-03 | 437.98 |
| 2013-10-02 | 343.04 |
| 2013-09-30 | 350.95 |
| 2013-09-27 | 358.87 |
| 2013-09-26 | 350.95 |
| 2013-09-25 | 350.95 |
| 2013-09-24 | 350.95 |
| 2013-09-23 | 350.95 |
| 2013-09-19 | 350.95 |
| 2013-09-18 | 343.04 |
| 2013-09-17 | 343.04 |
| 2013-09-16 | 343.04 |
| 2013-09-13 | 350.95 |
| 2013-09-12 | 350.95 |
| 2013-09-11 | 343.04 |
| 2013-09-10 | 358.87 |
| 2013-09-09 | 350.95 |
| 2013-09-06 | 350.95 |
| 2013-09-05 | 343.04 |
| 2013-09-04 | 343.04 |
| 2013-09-03 | 343.04 |
| 2013-09-02 | 343.04 |
| 2013-08-30 | 343.04 |
| 2013-08-29 | 335.40 |
| 2013-08-28 | 335.40 |
| 2013-08-27 | 335.40 |
| 2013-08-26 | 343.04 |
| 2013-08-23 | 335.40 |
| 2013-08-22 | 343.04 |
| 2013-08-21 | 343.04 |
| 2013-08-20 | 327.77 |
| 2013-08-19 | 327.77 |
| 2013-08-16 | 335.40 |
| 2013-08-15 | 343.04 |
| 2013-08-13 | 343.04 |
| 2013-08-12 | 327.77 |
| 2013-08-09 | 327.77 |
| 2013-08-08 | 327.77 |
| 2013-08-07 | 327.77 |
| 2013-08-06 | 327.77 |
| 2013-08-05 | 335.40 |
| 2013-08-02 | 335.40 |
| 2013-08-01 | 335.40 |
| 2013-07-31 | 327.77 |
| 2013-07-30 | 335.40 |
| 2013-07-29 | 327.77 |
| 2013-07-26 | 335.40 |
| 2013-07-25 | 327.77 |
| 2013-07-24 | 335.40 |
| 2013-07-23 | 327.77 |
| 2013-07-22 | 327.77 |
| 2013-07-19 | 327.77 |
| 2013-07-18 | 335.40 |
| 2013-07-17 | 327.77 |
| 2013-07-16 | 320.13 |
| 2013-07-15 | 327.77 |
| 2013-07-12 | 320.13 |
| 2013-07-11 | 320.13 |
| 2013-07-10 | 320.13 |
| 2013-07-09 | 320.13 |
| 2013-07-08 | 320.13 |
| 2013-07-05 | 320.13 |
| 2013-07-04 | 320.13 |
| 2013-07-03 | 320.13 |
| 2013-07-02 | 335.40 |
| 2013-06-28 | 335.40 |
| 2013-06-27 | 327.77 |
| 2013-06-26 | 335.40 |
| 2013-06-25 | 320.13 |
| 2013-06-24 | 327.77 |
| 2013-06-21 | 335.40 |
| 2013-06-20 | 327.77 |
| 2013-06-19 | 335.40 |
| 2013-06-18 | 335.40 |
| 2013-06-17 | 343.04 |
| 2013-06-14 | 343.04 |
| 2013-06-13 | 327.77 |
| 2013-06-11 | 343.04 |
| 2013-06-10 | 350.68 |
| 2013-06-07 | 343.04 |
| 2013-06-06 | 343.04 |
| 2013-06-05 | 358.32 |
| 2013-06-04 | 350.68 |
| 2013-06-03 | 350.68 |
| 2013-05-31 | 350.68 |
| 2013-05-30 | 350.68 |
| 2013-05-29 | 358.07 |
| 2013-05-28 | 350.68 |
| 2013-05-27 | 358.07 |
| 2013-05-24 | 343.29 |
| 2013-05-23 | 350.68 |
| 2013-05-22 | 350.68 |
| 2013-05-21 | 350.68 |
| 2013-05-20 | 350.68 |
| 2013-05-16 | 350.68 |
| 2013-05-15 | 350.68 |
| 2013-05-14 | 350.68 |
| 2013-05-13 | 350.68 |
| 2013-05-10 | 358.07 |
| 2013-05-09 | 350.68 |
| 2013-05-08 | 350.68 |
| 2013-05-07 | 343.29 |
| 2013-05-06 | 343.29 |
| 2013-05-03 | 343.29 |
| 2013-05-02 | 350.68 |
| 2013-04-30 | 343.29 |
| 2013-04-29 | 350.68 |
| 2013-04-26 | 343.29 |
| 2013-04-25 | 343.29 |
| 2013-04-24 | 350.68 |
| 2013-04-23 | 343.29 |
| 2013-04-22 | 350.68 |
| 2013-04-19 | 350.68 |
| 2013-04-18 | 350.68 |
| 2013-04-17 | 343.29 |
| 2013-04-16 | 350.68 |
| 2013-04-15 | 343.29 |
| 2013-04-12 | 343.29 |
| 2013-04-11 | 350.68 |
| 2013-04-10 | 350.68 |
| 2013-04-09 | 350.68 |
| 2013-04-08 | 343.29 |
| 2013-04-05 | 343.29 |
| 2013-04-03 | 350.68 |
| 2013-04-02 | 350.68 |
| 2013-03-28 | 350.68 |
| 2013-03-27 | 358.07 |
| 2013-03-26 | 343.29 |
| 2013-03-25 | 343.29 |
| 2013-03-22 | 350.68 |
| 2013-03-21 | 350.68 |
| 2013-03-20 | 350.68 |
| 2013-03-19 | 350.68 |
| 2013-03-18 | 350.68 |
| 2013-03-15 | 358.07 |
| 2013-03-14 | 358.07 |
| 2013-03-13 | 365.46 |
| 2013-03-12 | 365.46 |
| 2013-03-11 | 365.46 |
| 2013-03-08 | 372.85 |
| 2013-03-07 | 358.07 |
| 2013-03-06 | 365.46 |
| 2013-03-05 | 365.46 |
| 2013-03-04 | 365.46 |
| 2013-03-01 | 372.85 |
| 2013-02-28 | 365.46 |
| 2013-02-27 | 365.46 |
| 2013-02-26 | 365.46 |
| 2013-02-25 | 365.46 |
| 2013-02-22 | 372.85 |
| 2013-02-21 | 372.85 |
| 2013-02-20 | 380.23 |
| 2013-02-19 | 380.23 |
| 2013-02-18 | 372.85 |
| 2013-02-15 | 380.23 |
| 2013-02-14 | 372.85 |
| 2013-02-08 | 380.23 |
| 2013-02-07 | 372.85 |
| 2013-02-06 | 372.85 |
| 2013-02-05 | 372.85 |
| 2013-02-04 | 387.62 |
| 2013-02-01 | 387.62 |
| 2013-01-31 | 380.23 |
| 2013-01-30 | 395.01 |
| 2013-01-29 | 387.62 |
| 2013-01-28 | 387.62 |
| 2013-01-25 | 372.85 |
| 2013-01-24 | 380.23 |
| 2013-01-23 | 387.62 |
| 2013-01-22 | 365.46 |
| 2013-01-21 | 358.07 |
| 2013-01-18 | 365.46 |
| 2013-01-17 | 343.29 |
| 2013-01-16 | 343.29 |
| 2013-01-15 | 350.68 |
| 2013-01-14 | 358.07 |
| 2013-01-11 | 343.29 |
| 2013-01-10 | 350.68 |
| 2013-01-09 | 350.68 |
| 2013-01-08 | 343.29 |
| 2013-01-07 | 350.68 |
| 2013-01-04 | 343.29 |
| 2013-01-03 | 350.68 |
| 2013-01-02 | 350.68 |
| 2012-12-31 | 343.29 |
| 2012-12-28 | 343.29 |
| 2012-12-27 | 343.29 |
| 2012-12-24 | 343.29 |
| 2012-12-21 | 343.29 |
| 2012-12-20 | 343.29 |
| 2012-12-19 | 343.29 |
| 2012-12-18 | 350.68 |
| 2012-12-17 | 350.68 |
| 2012-12-14 | 343.29 |
| 2012-12-13 | 350.68 |
| 2012-12-12 | 350.68 |
| 2012-12-11 | 350.68 |
| 2012-12-10 | 358.07 |
| 2012-12-07 | 343.29 |
| 2012-12-06 | 343.29 |
| 2012-12-05 | 350.68 |
| 2012-12-04 | 335.90 |
| 2012-12-03 | 335.90 |
| 2012-11-30 | 335.90 |
| 2012-11-29 | 343.29 |
| 2012-11-28 | 343.29 |
| 2012-11-27 | 335.90 |
| 2012-11-26 | 335.90 |
| 2012-11-23 | 343.29 |
| 2012-11-22 | 343.29 |
| 2012-11-21 | 335.90 |
| 2012-11-20 | 343.29 |
| 2012-11-19 | 358.07 |
| 2012-11-16 | 358.07 |
| 2012-11-15 | 350.68 |
| 2012-11-14 | 328.52 |
| 2012-11-13 | 328.52 |
| 2012-11-12 | 335.90 |
| 2012-11-09 | 328.52 |
| 2012-11-08 | 335.90 |
| 2012-11-07 | 343.29 |
| 2012-11-06 | 328.52 |
| 2012-11-05 | 343.29 |
| 2012-11-02 | 343.29 |
| 2012-11-01 | 343.29 |
| 2012-10-31 | 343.29 |
| 2012-10-30 | 335.90 |
| 2012-10-29 | 335.90 |
| 2012-10-26 | 335.90 |
| 2012-10-25 | 343.29 |
| 2012-10-24 | 343.29 |
| 2012-10-22 | 343.29 |
| 2012-10-19 | 335.90 |
| 2012-10-18 | 343.29 |
| 2012-10-17 | 350.68 |
| 2012-10-16 | 335.90 |
| 2012-10-15 | 335.90 |
| 2012-10-12 | 328.52 |
| 2012-10-11 | 328.52 |
| 2012-10-10 | 335.90 |
| 2012-10-09 | 335.90 |
| 2012-10-08 | 335.90 |
| 2012-10-05 | 335.90 |
| 2012-10-04 | 321.13 |
| 2012-10-03 | 328.52 |
| 2012-09-28 | 328.52 |
| 2012-09-27 | 321.13 |
| 2012-09-26 | 321.13 |
| 2012-09-25 | 328.52 |
| 2012-09-24 | 328.52 |
| 2012-09-21 | 321.13 |
| 2012-09-20 | 313.74 |
| 2012-09-19 | 321.13 |
| 2012-09-18 | 313.74 |
| 2012-09-17 | 321.13 |
| 2012-09-14 | 321.13 |
| 2012-09-13 | 306.35 |
| 2012-09-12 | 313.74 |
| 2012-09-11 | 306.35 |
| 2012-09-10 | 313.74 |
| 2012-09-07 | 306.35 |
| 2012-09-06 | 306.35 |
| 2012-09-05 | 313.74 |
| 2012-09-04 | 313.74 |
| 2012-09-03 | 313.74 |
| 2012-08-31 | 313.74 |
| 2012-08-30 | 306.61 |
| 2012-08-29 | 306.61 |
| 2012-08-28 | 313.74 |
| 2012-08-27 | 306.61 |
| 2012-08-24 | 313.74 |
| 2012-08-23 | 313.74 |
| 2012-08-22 | 292.34 |
| 2012-08-21 | 299.47 |
| 2012-08-20 | 313.74 |
| 2012-08-17 | 306.61 |
| 2012-08-16 | 306.61 |
| 2012-08-15 | 306.61 |
| 2012-08-14 | 306.61 |
| 2012-08-13 | 313.74 |
| 2012-08-10 | 306.61 |
| 2012-08-09 | 313.74 |
| 2012-08-08 | 299.47 |
| 2012-08-07 | 299.47 |
| 2012-08-06 | 299.47 |
| 2012-08-03 | 299.47 |
| 2012-08-02 | 299.47 |
| 2012-08-01 | 306.61 |
| 2012-07-31 | 306.61 |
| 2012-07-30 | 292.34 |
| 2012-07-27 | 292.34 |
| 2012-07-26 | 292.34 |
| 2012-07-25 | 292.34 |
| 2012-07-24 | 292.34 |
| 2012-07-23 | 292.34 |
| 2012-07-20 | 299.47 |
| 2012-07-19 | 299.47 |
| 2012-07-18 | 292.34 |
| 2012-07-17 | 299.47 |
| 2012-07-16 | 292.34 |
| 2012-07-13 | 299.47 |
| 2012-07-12 | 292.34 |
| 2012-07-11 | 299.47 |
| 2012-07-10 | 299.47 |
| 2012-07-09 | 299.47 |
| 2012-07-06 | 299.47 |
| 2012-07-05 | 306.61 |
| 2012-07-04 | 306.61 |
| 2012-07-03 | 299.47 |
| 2012-06-29 | 299.47 |
| 2012-06-28 | 292.34 |
| 2012-06-27 | 299.47 |
| 2012-06-26 | 299.47 |
| 2012-06-25 | 306.61 |
| 2012-06-22 | 306.61 |
| 2012-06-21 | 292.34 |
| 2012-06-20 | 299.47 |
| 2012-06-19 | 306.61 |
| 2012-06-18 | 306.61 |
| 2012-06-15 | 320.87 |
| 2012-06-14 | 313.74 |
| 2012-06-13 | 306.61 |
| 2012-06-12 | 306.61 |
| 2012-06-11 | 299.71 |
| 2012-06-08 | 285.93 |
| 2012-06-07 | 285.93 |
| 2012-06-06 | 285.93 |
| 2012-06-05 | 279.04 |
| 2012-06-04 | 272.15 |
| 2012-06-01 | 279.04 |
| 2012-05-31 | 285.93 |
| 2012-05-30 | 279.04 |
| 2012-05-29 | 279.04 |
| 2012-05-28 | 285.93 |
| 2012-05-25 | 285.93 |
| 2012-05-24 | 279.04 |
| 2012-05-23 | 285.93 |
| 2012-05-22 | 285.93 |
| 2012-05-21 | 272.15 |
| 2012-05-18 | 272.15 |
| 2012-05-17 | 279.04 |
| 2012-05-16 | 279.04 |
| 2012-05-15 | 292.82 |
| 2012-05-14 | 292.82 |
| 2012-05-11 | 292.82 |
| 2012-05-10 | 292.82 |
| 2012-05-09 | 292.82 |
| 2012-05-08 | 299.71 |
| 2012-05-07 | 292.82 |
| 2012-05-04 | 299.71 |
| 2012-05-03 | 306.61 |
| 2012-05-02 | 313.50 |
| 2012-04-30 | 306.61 |
| 2012-04-27 | 299.71 |
| 2012-04-26 | 306.61 |
| 2012-04-25 | 306.61 |
| 2012-04-24 | 306.61 |
| 2012-04-23 | 306.61 |
| 2012-04-20 | 306.61 |
| 2012-04-19 | 306.61 |
| 2012-04-18 | 299.71 |
| 2012-04-17 | 299.71 |
| 2012-04-16 | 306.61 |
| 2012-04-13 | 306.61 |
| 2012-04-12 | 299.71 |
| 2012-04-11 | 299.71 |
| 2012-04-10 | 306.61 |
| 2012-04-05 | 306.61 |
| 2012-04-03 | 306.61 |
| 2012-04-02 | 299.71 |
| 2012-03-30 | 306.61 |
| 2012-03-29 | 299.71 |
| 2012-03-28 | 306.61 |
| 2012-03-27 | 313.50 |
| 2012-03-26 | 306.61 |
| 2012-03-23 | 313.50 |
| 2012-03-22 | 334.17 |
| 2012-03-21 | 334.17 |
| 2012-03-20 | 327.28 |
| 2012-03-19 | 334.17 |
| 2012-03-16 | 334.17 |
| 2012-03-15 | 341.06 |
| 2012-03-14 | 334.17 |
| 2012-03-13 | 334.17 |
| 2012-03-12 | 327.28 |
| 2012-03-09 | 334.17 |
| 2012-03-08 | 334.17 |
| 2012-03-07 | 320.39 |
| 2012-03-06 | 327.28 |
| 2012-03-05 | 334.17 |
| 2012-03-02 | 341.06 |
| 2012-03-01 | 334.17 |
| 2012-02-29 | 341.06 |
| 2012-02-28 | 347.96 |
| 2012-02-27 | 327.28 |
| 2012-02-24 | 334.17 |
| 2012-02-23 | 341.06 |
| 2012-02-22 | 347.96 |
| 2012-02-21 | 327.28 |
| 2012-02-20 | 327.28 |
| 2012-02-17 | 320.39 |
| 2012-02-16 | 327.28 |
| 2012-02-15 | 320.39 |
| 2012-02-14 | 313.50 |
| 2012-02-13 | 313.50 |
| 2012-02-10 | 313.50 |
| 2012-02-09 | 327.28 |
| 2012-02-08 | 320.39 |
| 2012-02-07 | 306.61 |
| 2012-02-06 | 313.50 |
| 2012-02-03 | 313.50 |
| 2012-02-02 | 313.50 |
| 2012-02-01 | 306.61 |
| 2012-01-31 | 306.61 |
| 2012-01-30 | 306.61 |
| 2012-01-27 | 313.50 |
| 2012-01-26 | 306.61 |
| 2012-01-20 | 299.71 |
| 2012-01-19 | 299.71 |
| 2012-01-18 | 299.71 |
| 2012-01-17 | 299.71 |
| 2012-01-16 | 299.71 |
| 2012-01-13 | 299.71 |
| 2012-01-12 | 299.71 |
| 2012-01-11 | 292.82 |
| 2012-01-10 | 292.82 |
| 2012-01-09 | 285.93 |
| 2012-01-06 | 279.04 |
| 2012-01-05 | 285.93 |
| 2012-01-04 | 285.93 |
| 2012-01-03 | 292.82 |
| 2011-12-30 | 292.82 |
| 2011-12-29 | 285.93 |
| 2011-12-28 | 285.93 |
| 2011-12-23 | 292.82 |
| 2011-12-22 | 292.82 |
| 2011-12-21 | 292.82 |
| 2011-12-20 | 292.82 |
| 2011-12-19 | 292.82 |
| 2011-12-16 | 299.71 |
| 2011-12-15 | 306.61 |
| 2011-12-14 | 320.39 |
| 2011-12-13 | 306.61 |
| 2011-12-12 | 313.50 |
| 2011-12-09 | 299.71 |
| 2011-12-08 | 306.61 |
| 2011-12-07 | 306.61 |
| 2011-12-06 | 306.61 |
| 2011-12-05 | 306.61 |
| 2011-12-02 | 320.39 |
| 2011-12-01 | 313.50 |
| 2011-11-30 | 306.61 |
| 2011-11-29 | 320.39 |
| 2011-11-28 | 327.28 |
| 2011-11-25 | 320.39 |
| 2011-11-24 | 334.17 |
| 2011-11-23 | 341.06 |
| 2011-11-22 | 327.28 |
| 2011-11-21 | 313.50 |
| 2011-11-18 | 313.50 |
| 2011-11-17 | 327.28 |
| 2011-11-16 | 299.71 |
| 2011-11-15 | 292.82 |
| 2011-11-14 | 292.82 |
| 2011-11-11 | 285.93 |
| 2011-11-10 | 279.04 |
| 2011-11-09 | 292.82 |
| 2011-11-08 | 285.93 |
| 2011-11-07 | 292.82 |
| 2011-11-04 | 292.82 |
| 2011-11-03 | 285.93 |
| 2011-11-02 | 285.93 |
| 2011-11-01 | 292.82 |
| 2011-10-31 | 292.82 |
| 2011-10-28 | 299.71 |
| 2011-10-27 | 292.82 |
| 2011-10-26 | 272.15 |
| 2011-10-25 | 272.15 |
| 2011-10-24 | 279.04 |
| 2011-10-21 | 265.26 |
| 2011-10-20 | 251.47 |
| 2011-10-19 | 258.37 |
| 2011-10-18 | 258.37 |
| 2011-10-17 | 279.04 |
| 2011-10-14 | 265.26 |
| 2011-10-13 | 272.15 |
| 2011-10-12 | 258.37 |
| 2011-10-11 | 244.58 |
| 2011-10-10 | 244.58 |
| 2011-10-07 | 244.58 |
| 2011-10-06 | 234.24 |
| 2011-10-04 | 227.35 |
| 2011-10-03 | 227.35 |
| 2011-09-30 | 237.69 |
| 2011-09-28 | 241.14 |
| 2011-09-27 | 244.58 |
| 2011-09-26 | 234.24 |
| 2011-09-23 | 251.47 |
| 2011-09-22 | 258.37 |
| 2011-09-21 | 285.93 |
| 2011-09-20 | 279.04 |
| 2011-09-19 | 279.04 |
| 2011-09-16 | 292.82 |
| 2011-09-15 | 292.82 |
| 2011-09-14 | 285.93 |
| 2011-09-12 | 299.71 |
| 2011-09-09 | 313.50 |
| 2011-09-08 | 313.50 |
| 2011-09-07 | 306.61 |
| 2011-09-06 | 313.50 |
| 2011-09-05 | 306.83 |
| 2011-09-02 | 313.50 |
| 2011-09-01 | 313.50 |
| 2011-08-31 | 313.50 |
| 2011-08-30 | 300.16 |
| 2011-08-29 | 300.16 |
| 2011-08-26 | 300.16 |
| 2011-08-25 | 300.16 |
| 2011-08-24 | 293.49 |
| 2011-08-23 | 286.82 |
| 2011-08-22 | 293.49 |
| 2011-08-19 | 293.49 |
| 2011-08-18 | 306.83 |
| 2011-08-17 | 306.83 |
| 2011-08-16 | 306.83 |
| 2011-08-15 | 306.83 |
| 2011-08-12 | 293.49 |
| 2011-08-11 | 300.16 |
| 2011-08-10 | 306.83 |
| 2011-08-09 | 293.49 |
| 2011-08-08 | 306.83 |
| 2011-08-05 | 320.17 |
| 2011-08-04 | 340.18 |
| 2011-08-03 | 346.84 |
| 2011-08-02 | 346.84 |
| 2011-08-01 | 346.84 |
| 2011-07-29 | 353.51 |
| 2011-07-28 | 353.51 |
| 2011-07-27 | 346.84 |
| 2011-07-26 | 346.84 |
| 2011-07-25 | 346.84 |
| 2011-07-22 | 353.51 |
| 2011-07-21 | 346.84 |
| 2011-07-20 | 340.18 |
| 2011-07-19 | 340.18 |
| 2011-07-18 | 346.84 |
| 2011-07-15 | 346.84 |
| 2011-07-14 | 353.51 |
| 2011-07-13 | 353.51 |
| 2011-07-12 | 346.84 |
| 2011-07-11 | 353.51 |
| 2011-07-08 | 360.18 |
| 2011-07-07 | 366.85 |
| 2011-07-06 | 360.18 |
| 2011-07-05 | 360.18 |
| 2011-07-04 | 366.85 |
| 2011-06-30 | 360.18 |
| 2011-06-29 | 360.18 |
| 2011-06-28 | 353.51 |
| 2011-06-27 | 346.84 |
| 2011-06-24 | 353.51 |
| 2011-06-23 | 340.18 |
| 2011-06-22 | 346.84 |
| 2011-06-21 | 346.84 |
| 2011-06-20 | 340.18 |
| 2011-06-17 | 333.51 |
| 2011-06-16 | 353.51 |
| 2011-06-15 | 360.18 |
| 2011-06-14 | 360.18 |
| 2011-06-13 | 360.18 |
| 2011-06-10 | 360.18 |
| 2011-06-09 | 366.85 |
| 2011-06-08 | 373.52 |
| 2011-06-07 | 380.19 |
| 2011-06-03 | 380.19 |
| 2011-06-02 | 380.19 |
| 2011-06-01 | 386.86 |
| 2011-05-31 | 373.88 |
| 2011-05-30 | 367.39 |
| 2011-05-27 | 373.88 |
| 2011-05-26 | 367.39 |
| 2011-05-25 | 367.39 |
| 2011-05-24 | 373.88 |
| 2011-05-23 | 367.39 |
| 2011-05-20 | 373.88 |
| 2011-05-19 | 373.88 |
| 2011-05-18 | 380.37 |
| 2011-05-17 | 373.88 |
| 2011-05-16 | 373.88 |
| 2011-05-13 | 380.37 |
| 2011-05-12 | 373.88 |
| 2011-05-11 | 380.37 |
| 2011-05-09 | 380.37 |
| 2011-05-06 | 380.37 |
| 2011-05-05 | 380.37 |
| 2011-05-04 | 380.37 |
| 2011-05-03 | 380.37 |
| 2011-04-29 | 386.86 |
| 2011-04-28 | 393.35 |
| 2011-04-27 | 399.84 |
| 2011-04-26 | 399.84 |
| 2011-04-21 | 399.84 |
| 2011-04-20 | 393.35 |
| 2011-04-19 | 393.35 |
| 2011-04-18 | 406.34 |
| 2011-04-15 | 412.83 |
| 2011-04-14 | 393.35 |
| 2011-04-13 | 393.35 |
| 2011-04-12 | 373.88 |
| 2011-04-11 | 380.37 |
| 2011-04-08 | 380.37 |
| 2011-04-07 | 380.37 |
| 2011-04-06 | 380.37 |
| 2011-04-04 | 367.39 |
| 2011-04-01 | 360.89 |
| 2011-03-31 | 360.89 |
| 2011-03-30 | 360.89 |
| 2011-03-29 | 354.40 |
| 2011-03-28 | 360.89 |
| 2011-03-25 | 367.39 |
| 2011-03-24 | 360.89 |
| 2011-03-23 | 360.89 |
| 2011-03-22 | 360.89 |
| 2011-03-21 | 354.40 |
| 2011-03-18 | 347.91 |
| 2011-03-17 | 341.42 |
| 2011-03-16 | 347.91 |
| 2011-03-15 | 341.42 |
| 2011-03-14 | 354.40 |
| 2011-03-11 | 360.89 |
| 2011-03-10 | 367.39 |
| 2011-03-09 | 380.37 |
| 2011-03-08 | 380.37 |
| 2011-03-07 | 367.39 |
| 2011-03-04 | 367.39 |
| 2011-03-03 | 360.89 |
| 2011-03-02 | 347.91 |
| 2011-03-01 | 354.40 |
| 2011-02-28 | 347.91 |
| 2011-02-25 | 347.91 |
| 2011-02-24 | 354.40 |
| 2011-02-23 | 367.39 |
| 2011-02-22 | 367.39 |
| 2011-02-21 | 380.37 |
| 2011-02-18 | 393.35 |
| 2011-02-17 | 386.86 |
| 2011-02-16 | 386.86 |
| 2011-02-15 | 386.86 |
| 2011-02-14 | 386.86 |
| 2011-02-11 | 386.86 |
| 2011-02-10 | 393.35 |
| 2011-02-09 | 393.35 |
| 2011-02-08 | 399.84 |
| 2011-02-07 | 399.84 |
| 2011-02-02 | 399.84 |
| 2011-02-01 | 399.84 |
| 2011-01-31 | 386.86 |
| 2011-01-28 | 393.35 |
| 2011-01-27 | 393.35 |
| 2011-01-26 | 406.34 |
| 2011-01-25 | 399.84 |
| 2011-01-24 | 399.84 |
| 2011-01-21 | 399.84 |
| 2011-01-20 | 406.34 |
| 2011-01-19 | 406.34 |
| 2011-01-18 | 419.32 |
| 2011-01-17 | 419.32 |
| 2011-01-14 | 419.32 |
| 2011-01-13 | 419.32 |
| 2011-01-12 | 425.81 |
| 2011-01-11 | 419.32 |
| 2011-01-10 | 419.32 |
| 2011-01-07 | 419.32 |
| 2011-01-06 | 406.34 |
| 2011-01-05 | 406.34 |
| 2011-01-04 | 412.83 |
| 2011-01-03 | 406.34 |
| 2010-12-31 | 399.84 |
| 2010-12-30 | 399.84 |
| 2010-12-29 | 399.84 |
| 2010-12-28 | 386.86 |
| 2010-12-24 | 386.86 |
| 2010-12-23 | 393.35 |
| 2010-12-22 | 393.35 |
| 2010-12-21 | 399.84 |
| 2010-12-20 | 386.86 |
| 2010-12-17 | 393.35 |
| 2010-12-16 | 393.35 |
| 2010-12-15 | 406.34 |
| 2010-12-14 | 406.34 |
| 2010-12-13 | 406.34 |
| 2010-12-10 | 406.34 |
| 2010-12-09 | 412.83 |
| 2010-12-08 | 412.83 |
| 2010-12-07 | 412.83 |
| 2010-12-06 | 419.32 |
| 2010-12-03 | 419.32 |
| 2010-12-02 | 419.32 |
| 2010-12-01 | 425.81 |
| 2010-11-30 | 412.83 |
| 2010-11-29 | 399.84 |
| 2010-11-26 | 406.34 |
| 2010-11-25 | 406.34 |
| 2010-11-24 | 406.34 |
| 2010-11-23 | 406.34 |
| 2010-11-22 | 419.32 |
| 2010-11-19 | 412.83 |
| 2010-11-18 | 419.32 |
| 2010-11-17 | 406.34 |
| 2010-11-16 | 419.32 |
| 2010-11-15 | 425.81 |
| 2010-11-12 | 425.81 |
| 2010-11-11 | 425.81 |
| 2010-11-10 | 412.83 |
| 2010-11-09 | 412.83 |
| 2010-11-08 | 412.83 |
| 2010-11-05 | 406.34 |
| 2010-11-04 | 419.32 |
| 2010-11-03 | 419.32 |
| 2010-11-02 | 425.81 |
| 2010-11-01 | 425.81 |
| 2010-10-29 | 425.81 |
| 2010-10-28 | 425.81 |
| 2010-10-27 | 432.30 |
| 2010-10-26 | 425.81 |
| 2010-10-25 | 425.81 |
| 2010-10-22 | 419.32 |
| 2010-10-21 | 419.32 |
| 2010-10-20 | 419.32 |
| 2010-10-19 | 419.32 |
| 2010-10-18 | 425.81 |
| 2010-10-15 | 432.30 |
| 2010-10-14 | 432.30 |
| 2010-10-13 | 432.30 |
| 2010-10-12 | 445.28 |
| 2010-10-11 | 438.79 |
| 2010-10-08 | 438.79 |
| 2010-10-07 | 406.34 |
| 2010-10-06 | 419.32 |
| 2010-10-05 | 419.32 |
| 2010-10-04 | 399.84 |
| 2010-09-30 | 419.32 |
| 2010-09-29 | 412.83 |
| 2010-09-28 | 438.79 |
| 2010-09-27 | 484.23 |
| 2010-09-24 | 367.39 |
| 2010-09-22 | 373.88 |
| 2010-09-21 | 367.39 |
| 2010-09-20 | 354.40 |
| 2010-09-17 | 347.91 |
| 2010-09-16 | 347.91 |
| 2010-09-15 | 341.42 |
| 2010-09-14 | 354.40 |
| 2010-09-13 | 347.91 |
| 2010-09-10 | 347.91 |
| 2010-09-09 | 341.42 |
| 2010-09-08 | 360.89 |
| 2010-09-07 | 334.93 |
| 2010-09-06 | 328.63 |
| 2010-09-03 | 322.32 |
| 2010-09-02 | 316.02 |
| 2010-09-01 | 316.02 |
| 2010-08-31 | 309.72 |
| 2010-08-30 | 309.72 |
| 2010-08-27 | 309.72 |
| 2010-08-26 | 316.02 |
| 2010-08-25 | 316.02 |
| 2010-08-24 | 316.02 |
| 2010-08-23 | 322.32 |
| 2010-08-20 | 328.63 |
| 2010-08-19 | 328.63 |
| 2010-08-18 | 328.63 |
| 2010-08-17 | 316.02 |
| 2010-08-16 | 316.02 |
| 2010-08-13 | 322.32 |
| 2010-08-12 | 316.02 |
| 2010-08-11 | 322.32 |
| 2010-08-10 | 316.02 |
| 2010-08-09 | 316.02 |
| 2010-08-06 | 322.32 |
| 2010-08-05 | 316.02 |
| 2010-08-04 | 316.02 |
| 2010-08-03 | 309.72 |
| 2010-08-02 | 316.02 |
| 2010-07-30 | 316.02 |
| 2010-07-29 | 316.02 |
| 2010-07-28 | 297.11 |
| 2010-07-27 | 297.11 |
| 2010-07-26 | 297.11 |
| 2010-07-23 | 290.81 |
| 2010-07-22 | 290.81 |
| 2010-07-21 | 290.81 |
| 2010-07-20 | 290.81 |
| 2010-07-19 | 284.50 |
| 2010-07-16 | 290.81 |
| 2010-07-15 | 297.11 |
| 2010-07-14 | 290.81 |
| 2010-07-13 | 297.11 |
| 2010-07-12 | 303.41 |
| 2010-07-09 | 297.11 |
| 2010-07-08 | 290.81 |
| 2010-07-07 | 290.81 |
| 2010-07-06 | 290.81 |
| 2010-07-05 | 290.81 |
| 2010-07-02 | 290.81 |
| 2010-06-30 | 297.11 |
| 2010-06-29 | 297.11 |
| 2010-06-28 | 309.72 |
| 2010-06-25 | 303.41 |
| 2010-06-24 | 309.72 |
| 2010-06-23 | 309.72 |
| 2010-06-22 | 316.02 |
| 2010-06-21 | 316.02 |
| 2010-06-18 | 316.02 |
| 2010-06-17 | 303.41 |
| 2010-06-15 | 297.11 |
| 2010-06-14 | 297.11 |
| 2010-06-11 | 290.81 |
| 2010-06-10 | 284.50 |
| 2010-06-09 | 290.81 |
| 2010-06-08 | 284.50 |
| 2010-06-07 | 284.50 |
| 2010-06-04 | 290.81 |
| 2010-06-03 | 290.81 |
| 2010-06-02 | 284.50 |
| 2010-06-01 | 284.50 |
| 2010-05-31 | 290.81 |
| 2010-05-28 | 290.81 |
| 2010-05-27 | 284.50 |
| 2010-05-26 | 284.50 |
| 2010-05-25 | 271.90 |
| 2010-05-24 | 290.81 |
| 2010-05-20 | 290.81 |
| 2010-05-19 | 303.41 |
| 2010-05-18 | 309.52 |
| 2010-05-17 | 309.52 |
| 2010-05-14 | 315.64 |
| 2010-05-13 | 321.75 |
| 2010-05-12 | 309.52 |
| 2010-05-11 | 309.52 |
| 2010-05-10 | 309.52 |
| 2010-05-07 | 303.41 |
| 2010-05-06 | 309.52 |
| 2010-05-05 | 315.64 |
| 2010-05-04 | 321.75 |
| 2010-05-03 | 333.97 |
| 2010-04-30 | 327.86 |
| 2010-04-29 | 327.86 |
| 2010-04-28 | 315.64 |
| 2010-04-27 | 327.86 |
| 2010-04-26 | 321.75 |
| 2010-04-23 | 327.86 |
| 2010-04-22 | 327.86 |
| 2010-04-21 | 303.41 |
| 2010-04-20 | 315.64 |
| 2010-04-19 | 309.52 |
| 2010-04-16 | 315.64 |
| 2010-04-15 | 321.75 |
| 2010-04-14 | 321.75 |
| 2010-04-13 | 321.75 |
| 2010-04-12 | 333.97 |
| 2010-04-09 | 340.09 |
| 2010-04-08 | 327.86 |
| 2010-04-07 | 315.64 |
| 2010-04-01 | 315.64 |
| 2010-03-31 | 327.86 |
| 2010-03-30 | 352.31 |
| 2010-03-29 | 340.09 |
| 2010-03-26 | 346.20 |
| 2010-03-25 | 340.09 |
| 2010-03-24 | 346.20 |
| 2010-03-23 | 352.31 |
| 2010-03-22 | 352.31 |
| 2010-03-19 | 358.42 |
| 2010-03-18 | 376.76 |
| 2010-03-17 | 327.86 |
| 2010-03-16 | 388.98 |
| 2010-03-15 | 272.85 |
| 2010-03-12 | 272.85 |
| 2010-03-11 | 272.85 |
| 2010-03-10 | 278.96 |
| 2010-03-09 | 272.85 |
| 2010-03-08 | 266.74 |
| 2010-03-05 | 266.74 |
| 2010-03-04 | 266.74 |
| 2010-03-03 | 272.85 |
| 2010-03-02 | 272.85 |
| 2010-03-01 | 266.74 |
| 2010-02-26 | 272.85 |
| 2010-02-25 | 266.74 |
| 2010-02-24 | 266.74 |
| 2010-02-23 | 278.96 |
| 2010-02-22 | 278.96 |
| 2010-02-19 | 272.85 |
| 2010-02-18 | 272.85 |
| 2010-02-17 | 278.96 |
| 2010-02-12 | 266.74 |
| 2010-02-11 | 266.74 |
| 2010-02-10 | 260.63 |
| 2010-02-09 | 260.63 |
| 2010-02-08 | 260.63 |
| 2010-02-05 | 254.51 |
| 2010-02-04 | 260.63 |
| 2010-02-03 | 266.74 |
| 2010-02-02 | 266.74 |
| 2010-02-01 | 254.51 |
| 2010-01-29 | 260.63 |
| 2010-01-28 | 260.63 |
| 2010-01-27 | 260.63 |
| 2010-01-26 | 260.63 |
| 2010-01-25 | 266.74 |
| 2010-01-22 | 266.74 |
| 2010-01-21 | 272.85 |
| 2010-01-20 | 278.96 |
| 2010-01-19 | 278.96 |
| 2010-01-18 | 278.96 |
| 2010-01-15 | 278.96 |
| 2010-01-14 | 266.74 |
| 2010-01-13 | 266.74 |
| 2010-01-12 | 278.96 |
| 2010-01-11 | 278.96 |
| 2010-01-08 | 272.85 |
| 2010-01-07 | 278.96 |
| 2010-01-06 | 278.96 |
| 2010-01-05 | 285.08 |
| 2010-01-04 | 278.96 |
| 2009-12-31 | 272.85 |
| 2009-12-30 | 272.85 |
| 2009-12-29 | 260.63 |
| 2009-12-28 | 260.63 |
| 2009-12-24 | 260.63 |
| 2009-12-23 | 260.63 |
| 2009-12-22 | 260.63 |
| 2009-12-21 | 254.51 |
| 2009-12-18 | 254.51 |
| 2009-12-17 | 260.63 |
| 2009-12-16 | 266.74 |
| 2009-12-15 | 266.74 |
| 2009-12-14 | 272.85 |
| 2009-12-11 | 266.74 |
| 2009-12-10 | 272.85 |
| 2009-12-09 | 278.96 |
| 2009-12-08 | 285.08 |
| 2009-12-07 | 278.96 |
| 2009-12-04 | 285.08 |
| 2009-12-03 | 291.19 |
| 2009-12-02 | 266.74 |
| 2009-12-01 | 266.74 |
| 2009-11-30 | 260.63 |
| 2009-11-27 | 260.63 |
| 2009-11-26 | 278.96 |
| 2009-11-25 | 291.19 |
| 2009-11-24 | 291.19 |
| 2009-11-23 | 291.19 |
| 2009-11-20 | 285.26 |
| 2009-11-19 | 285.26 |
| 2009-11-18 | 291.19 |
| 2009-11-17 | 285.26 |
| 2009-11-16 | 285.26 |
| 2009-11-13 | 291.19 |
| 2009-11-12 | 279.33 |
| 2009-11-11 | 285.26 |
| 2009-11-10 | 291.19 |
| 2009-11-09 | 297.11 |
| 2009-11-06 | 297.11 |
| 2009-11-05 | 291.19 |
| 2009-11-04 | 273.41 |
| 2009-11-03 | 261.55 |
| 2009-11-02 | 255.63 |
| 2009-10-30 | 261.55 |
| 2009-10-29 | 255.63 |
| 2009-10-28 | 261.55 |
| 2009-10-27 | 261.55 |
| 2009-10-23 | 273.41 |
| 2009-10-22 | 267.48 |
| 2009-10-21 | 267.48 |
| 2009-10-20 | 267.48 |
| 2009-10-19 | 267.48 |
| 2009-10-16 | 261.55 |
| 2009-10-15 | 261.55 |
| 2009-10-14 | 267.48 |
| 2009-10-13 | 255.63 |
| 2009-10-12 | 255.63 |
| 2009-10-09 | 255.63 |
| 2009-10-08 | 243.77 |
| 2009-10-07 | 243.77 |
| 2009-10-06 | 243.77 |
| 2009-10-05 | 243.77 |
| 2009-10-02 | 243.77 |
| 2009-09-30 | 249.70 |
| 2009-09-29 | 267.48 |
| 2009-09-28 | 255.63 |
| 2009-09-25 | 267.48 |
| 2009-09-24 | 273.41 |
| 2009-09-23 | 279.33 |
| 2009-09-22 | 273.41 |
| 2009-09-21 | 273.41 |
| 2009-09-18 | 285.26 |
| 2009-09-17 | 297.11 |
| 2009-09-16 | 285.26 |
| 2009-09-15 | 279.33 |
| 2009-09-14 | 279.33 |
| 2009-09-11 | 279.33 |
| 2009-09-10 | 285.26 |
| 2009-09-09 | 285.26 |
| 2009-09-08 | 285.26 |
| 2009-09-07 | 279.33 |
| 2009-09-04 | 285.26 |
| 2009-09-03 | 285.26 |
| 2009-09-02 | 279.33 |
| 2009-09-01 | 279.33 |
| 2009-08-31 | 279.33 |
| 2009-08-28 | 291.19 |
| 2009-08-27 | 297.11 |
| 2009-08-26 | 297.11 |
| 2009-08-25 | 303.04 |
| 2009-08-24 | 297.11 |
| 2009-08-21 | 297.11 |
| 2009-08-20 | 291.19 |
| 2009-08-19 | 297.11 |
| 2009-08-18 | 297.11 |
| 2009-08-17 | 303.04 |
| 2009-08-14 | 320.82 |
| 2009-08-13 | 326.75 |
| 2009-08-12 | 297.11 |
| 2009-08-11 | 303.04 |
| 2009-08-10 | 297.11 |
| 2009-08-07 | 308.97 |
| 2009-08-06 | 326.75 |
| 2009-08-05 | 326.75 |
| 2009-08-04 | 308.97 |
| 2009-08-03 | 332.68 |
| 2009-07-31 | 326.75 |
| 2009-07-30 | 320.82 |
| 2009-07-29 | 279.33 |
| 2009-07-28 | 291.19 |
| 2009-07-27 | 279.33 |
| 2009-07-24 | 285.26 |
| 2009-07-23 | 273.41 |
| 2009-07-22 | 273.41 |
| 2009-07-21 | 279.33 |
| 2009-07-20 | 285.26 |
| 2009-07-17 | 291.19 |
| 2009-07-16 | 291.19 |
| 2009-07-15 | 279.33 |
| 2009-07-14 | 279.33 |
| 2009-07-13 | 279.33 |
| 2009-07-10 | 273.41 |
| 2009-07-09 | 255.63 |
| 2009-07-08 | 243.77 |
| 2009-07-07 | 243.77 |
| 2009-07-06 | 243.77 |
| 2009-07-03 | 249.70 |
| 2009-07-02 | 243.77 |
| 2009-06-30 | 243.77 |
| 2009-06-29 | 249.70 |
| 2009-06-26 | 261.55 |
| 2009-06-25 | 243.77 |
| 2009-06-24 | 231.92 |
| 2009-06-23 | 231.92 |
| 2009-06-22 | 243.77 |
| 2009-06-19 | 237.84 |
| 2009-06-18 | 243.77 |
| 2009-06-17 | 243.77 |
| 2009-06-16 | 249.70 |
| 2009-06-15 | 267.48 |
| 2009-06-12 | 279.33 |
| 2009-06-11 | 285.26 |
| 2009-06-10 | 297.11 |
| 2009-06-09 | 279.33 |
| 2009-06-08 | 285.26 |
| 2009-06-05 | 285.26 |
| 2009-06-04 | 291.19 |
| 2009-06-03 | 303.04 |
| 2009-06-02 | 279.33 |
| 2009-06-01 | 267.48 |
| 2009-05-29 | 261.55 |
| 2009-05-27 | 261.55 |
| 2009-05-26 | 261.55 |
| 2009-05-25 | 273.41 |
| 2009-05-22 | 225.99 |
| 2009-05-21 | 237.84 |
| 2009-05-20 | 231.92 |
| 2009-05-19 | 237.84 |
| 2009-05-18 | 214.14 |
| 2009-05-15 | 208.21 |
| 2009-05-14 | 208.21 |
| 2009-05-13 | 214.14 |
| 2009-05-12 | 214.14 |
| 2009-05-11 | 202.28 |
| 2009-05-08 | 214.14 |
| 2009-05-07 | 214.14 |
| 2009-05-06 | 208.21 |
| 2009-05-05 | 202.28 |
| 2009-05-04 | 190.43 |
| 2009-04-30 | 181.54 |
| 2009-04-29 | 178.57 |
| 2009-04-28 | 172.65 |
| 2009-04-27 | 178.57 |
| 2009-04-24 | 196.35 |
| 2009-04-23 | 193.39 |
| 2009-04-22 | 187.46 |
| 2009-04-21 | 196.35 |
| 2009-04-20 | 214.14 |
| 2009-04-17 | 220.06 |
| 2009-04-16 | 202.28 |
| 2009-04-15 | 208.21 |
| 2009-04-14 | 202.50 |
| 2009-04-09 | 185.38 |
| 2009-04-08 | 182.52 |
| 2009-04-07 | 196.79 |
| 2009-04-06 | 191.09 |
| 2009-04-03 | 185.38 |
| 2009-04-02 | 179.67 |
| 2009-04-01 | 171.11 |
| 2009-03-31 | 165.40 |
| 2009-03-30 | 162.55 |
| 2009-03-27 | 168.26 |
| 2009-03-26 | 165.40 |
| 2009-03-25 | 162.55 |
| 2009-03-24 | 168.26 |
| 2009-03-23 | 159.69 |
| 2009-03-20 | 153.99 |
| 2009-03-19 | 173.96 |
| 2009-03-18 | 173.96 |
| 2009-03-17 | 179.67 |
| 2009-03-16 | 176.82 |
| 2009-03-13 | 182.52 |
| 2009-03-12 | 171.11 |
| 2009-03-11 | 182.52 |
| 2009-03-10 | 156.84 |
| 2009-03-09 | 156.84 |
| 2009-03-06 | 153.99 |
| 2009-03-05 | 153.99 |
| 2009-03-04 | 162.55 |
| 2009-03-03 | 148.28 |
| 2009-03-02 | 151.13 |
| 2009-02-27 | 168.26 |
| 2009-02-26 | 171.11 |
| 2009-02-25 | 176.82 |
| 2009-02-24 | 182.52 |
| 2009-02-23 | 196.79 |
| 2009-02-20 | 202.50 |
| 2009-02-19 | 191.09 |
| 2009-02-18 | 196.79 |
| 2009-02-17 | 208.21 |
| 2009-02-16 | 225.33 |
| 2009-02-13 | 219.62 |
| 2009-02-12 | 219.62 |
| 2009-02-11 | 225.33 |
| 2009-02-10 | 231.04 |
| 2009-02-09 | 242.45 |
| 2009-02-06 | 213.92 |
| 2009-02-05 | 213.92 |
| 2009-02-04 | 202.50 |
| 2009-02-03 | 208.21 |
| 2009-02-02 | 208.21 |
| 2009-01-30 | 202.50 |
| 2009-01-29 | 185.38 |
| 2009-01-23 | 179.67 |
| 2009-01-22 | 185.38 |
| 2009-01-21 | 179.67 |
| 2009-01-20 | 173.96 |
| 2009-01-19 | 168.26 |
| 2009-01-16 | 173.96 |
| 2009-01-15 | 159.69 |
| 2009-01-14 | 165.40 |
| 2009-01-13 | 153.99 |
| 2009-01-12 | 156.84 |
| 2009-01-09 | 173.96 |
| 2009-01-08 | 168.26 |
| 2009-01-07 | 179.67 |
| 2009-01-06 | 179.67 |
| 2009-01-05 | 185.38 |
| 2009-01-02 | 179.67 |
| 2008-12-31 | 179.67 |
| 2008-12-30 | 173.96 |
| 2008-12-29 | 139.72 |
| 2008-12-24 | 148.28 |
| 2008-12-23 | 148.28 |
| 2008-12-22 | 176.82 |
| 2008-12-19 | 116.89 |
| 2008-12-18 | 116.89 |
| 2008-12-17 | 111.18 |
| 2008-12-16 | 114.03 |
| 2008-12-15 | 116.89 |
| 2008-12-12 | 116.89 |
| 2008-12-11 | 119.74 |
| 2008-12-10 | 122.60 |
| 2008-12-09 | 119.74 |
| 2008-12-08 | 134.01 |
| 2008-12-05 | 105.47 |
| 2008-12-04 | 108.33 |
| 2008-12-03 | 111.18 |
| 2008-12-02 | 105.47 |
| 2008-12-01 | 116.89 |
| 2008-11-28 | 114.03 |
| 2008-11-27 | 105.47 |
| 2008-11-26 | 110.88 |
| 2008-11-25 | 100.07 |
| 2008-11-24 | 97.36 |
| 2008-11-21 | 100.07 |
| 2008-11-20 | 94.66 |
| 2008-11-19 | 97.36 |
| 2008-11-18 | 108.18 |
| 2008-11-17 | 116.29 |
| 2008-11-14 | 118.99 |
| 2008-11-13 | 118.99 |
| 2008-11-12 | 127.10 |
| 2008-11-11 | 118.99 |
| 2008-11-10 | 113.58 |
| 2008-11-07 | 110.88 |
| 2008-11-06 | 100.07 |
| 2008-11-05 | 102.77 |
| 2008-11-04 | 100.07 |
| 2008-11-03 | 89.25 |
| 2008-10-31 | 94.66 |
| 2008-10-30 | 81.14 |
| 2008-10-29 | 73.03 |
| 2008-10-28 | 70.33 |
| 2008-10-27 | 59.51 |
| 2008-10-24 | 81.14 |
| 2008-10-23 | 86.55 |
| 2008-10-22 | 91.95 |
| 2008-10-21 | 100.07 |
| 2008-10-20 | 100.07 |
| 2008-10-17 | 100.07 |
| 2008-10-16 | 113.58 |
| 2008-10-15 | 121.69 |
| 2008-10-14 | 100.07 |
| 2008-10-13 | 94.66 |
| 2008-10-10 | 83.84 |
| 2008-10-09 | 100.07 |
| 2008-10-08 | 91.95 |
| 2008-10-06 | 105.47 |
| 2008-10-03 | 108.18 |
| 2008-10-02 | 110.88 |
| 2008-09-30 | 94.66 |
| 2008-09-29 | 100.07 |
| 2008-09-26 | 108.18 |
| 2008-09-25 | 116.29 |
| 2008-09-24 | 118.99 |
| 2008-09-23 | 121.69 |
| 2008-09-22 | 127.10 |
| 2008-09-19 | 124.40 |
| 2008-09-18 | 113.58 |
| 2008-09-17 | 127.10 |
| 2008-09-16 | 137.92 |
| 2008-09-12 | 154.14 |
| 2008-09-11 | 143.32 |
| 2008-09-10 | 154.14 |
| 2008-09-09 | 167.65 |
| 2008-09-08 | 164.95 |
| 2008-09-05 | 164.95 |
| 2008-09-04 | 170.36 |
| 2008-09-03 | 170.36 |
| 2008-09-02 | 170.36 |
| 2008-09-01 | 175.77 |
| 2008-08-29 | 181.17 |
| 2008-08-28 | 170.36 |
| 2008-08-27 | 191.99 |
| 2008-08-26 | 146.03 |
| 2008-08-25 | 146.03 |
| 2008-08-21 | 146.03 |
| 2008-08-20 | 140.62 |
| 2008-08-19 | 135.21 |
| 2008-08-18 | 140.62 |
| 2008-08-15 | 146.03 |
| 2008-08-14 | 146.03 |
| 2008-08-13 | 140.62 |
| 2008-08-12 | 146.03 |
| 2008-08-11 | 146.03 |
| 2008-08-08 | 156.84 |
| 2008-08-07 | 159.54 |
| 2008-08-05 | 167.65 |
| 2008-08-04 | 186.58 |
| 2008-08-01 | 181.17 |
| 2008-07-31 | 186.58 |
| 2008-07-30 | 202.80 |
| 2008-07-29 | 197.39 |
| 2008-07-28 | 208.21 |
| 2008-07-25 | 224.43 |
| 2008-07-24 | 224.43 |
| 2008-07-23 | 235.24 |
| 2008-07-22 | 246.06 |
| 2008-07-21 | 246.06 |
| 2008-07-18 | 240.65 |
| 2008-07-17 | 246.06 |
| 2008-07-16 | 240.65 |
| 2008-07-15 | 246.06 |
| 2008-07-14 | 262.28 |
| 2008-07-11 | 278.50 |
| 2008-07-10 | 273.09 |
| 2008-07-09 | 273.09 |
| 2008-07-08 | 267.69 |
| 2008-07-07 | 278.50 |
| 2008-07-04 | 283.91 |
| 2008-07-03 | 273.09 |
| 2008-07-02 | 283.91 |
| 2008-06-30 | 300.13 |
| 2008-06-27 | 294.72 |
| 2008-06-26 | 305.54 |
| 2008-06-25 | 316.35 |
| 2008-06-24 | 321.76 |
| 2008-06-23 | 332.57 |
| 2008-06-20 | 305.54 |
| 2008-06-19 | 294.72 |
| 2008-06-18 | 300.13 |
| 2008-06-17 | 294.72 |
| 2008-06-16 | 294.72 |
| 2008-06-13 | 289.32 |
| 2008-06-12 | 305.54 |
| 2008-06-11 | 316.35 |
| 2008-06-10 | 316.35 |
| 2008-06-06 | 332.57 |
| 2008-06-05 | 327.17 |
| 2008-06-04 | 332.57 |
| 2008-06-03 | 316.35 |
| 2008-06-02 | 321.76 |
| 2008-05-30 | 316.35 |
| 2008-05-29 | 327.17 |
| 2008-05-28 | 321.76 |
| 2008-05-27 | 321.76 |
| 2008-05-26 | 310.94 |
| 2008-05-23 | 327.17 |
| 2008-05-22 | 337.98 |
| 2008-05-21 | 343.39 |
| 2008-05-20 | 343.39 |
| 2008-05-19 | 348.79 |
| 2008-05-16 | 359.61 |
| 2008-05-15 | 370.42 |
| 2008-05-14 | 359.61 |
| 2008-05-13 | 365.02 |
| 2008-05-09 | 359.61 |
| 2008-05-08 | 370.42 |
| 2008-05-07 | 354.20 |
| 2008-05-06 | 381.24 |
| 2008-05-05 | 386.65 |
| 2008-05-02 | 392.05 |
| 2008-04-30 | 386.65 |
| 2008-04-29 | 375.83 |
| 2008-04-28 | 386.65 |
| 2008-04-25 | 332.57 |
| 2008-04-24 | 337.98 |
| 2008-04-23 | 354.20 |
| 2008-04-22 | 332.57 |
| 2008-04-21 | 348.79 |
| 2008-04-18 | 348.79 |
| 2008-04-17 | 365.02 |
| 2008-04-16 | 359.61 |
| 2008-04-15 | 354.33 |
| 2008-04-14 | 359.61 |
| 2008-04-11 | 391.31 |
| 2008-04-10 | 407.15 |
| 2008-04-09 | 401.87 |
| 2008-04-08 | 412.44 |
| 2008-04-07 | 423.00 |
| 2008-04-03 | 386.02 |
| 2008-04-02 | 401.87 |
| 2008-04-01 | 433.57 |
| 2008-03-31 | 401.87 |
| 2008-03-28 | 264.52 |
| 2008-03-27 | 322.63 |
| 2008-03-26 | 380.74 |
| 2008-03-25 | 135.09 |
| 2008-03-20 | 95.47 |
| 2008-03-19 | 90.18 |
| 2008-03-18 | 90.18 |
| 2008-03-17 | 92.82 |
| 2008-03-14 | 98.11 |
| 2008-03-13 | 98.11 |
| 2008-03-12 | 98.11 |
| 2008-03-11 | 95.47 |
| 2008-03-10 | 95.47 |
| 2008-03-07 | 95.47 |
| 2008-03-06 | 95.47 |
| 2008-03-05 | 98.11 |
| 2008-03-04 | 98.11 |
| 2008-03-03 | 103.39 |
| 2008-02-29 | 106.03 |
| 2008-02-28 | 106.03 |
| 2008-02-27 | 106.03 |
| 2008-02-26 | 103.39 |
| 2008-02-25 | 106.03 |
| 2008-02-22 | 113.96 |
| 2008-02-21 | 111.31 |
| 2008-02-20 | 119.24 |
| 2008-02-19 | 116.60 |
| 2008-02-18 | 116.60 |
| 2008-02-15 | 116.60 |
| 2008-02-14 | 113.96 |
| 2008-02-13 | 116.60 |
| 2008-02-12 | 116.60 |
| 2008-02-11 | 116.60 |
| 2008-02-06 | 121.88 |
| 2008-02-05 | 121.88 |
| 2008-02-04 | 121.88 |
| 2008-02-01 | 121.88 |
| 2008-01-31 | 119.24 |
| 2008-01-30 | 121.88 |
| 2008-01-29 | 127.16 |
| 2008-01-28 | 124.52 |
| 2008-01-25 | 127.16 |
| 2008-01-24 | 124.52 |
| 2008-01-23 | 132.45 |
| 2008-01-22 | 129.80 |
| 2008-01-21 | 153.58 |
| 2008-01-18 | 148.29 |
| 2008-01-17 | 149.77 |
| 2008-01-16 | 149.77 |
| 2008-01-15 | 149.77 |
| 2008-01-14 | 149.77 |
| 2008-01-11 | 149.77 |
| 2008-01-10 | 149.77 |
| 2008-01-09 | 148.29 |
| 2008-01-08 | 151.25 |
| 2008-01-07 | 151.25 |
| 2008-01-04 | 149.77 |
| 2008-01-03 | 148.29 |
| 2008-01-02 | 151.25 |
| 2007-12-31 | 149.77 |
| 2007-12-28 | 146.82 |
| 2007-12-27 | 149.77 |
| 2007-12-24 | 149.77 |
| 2007-12-21 | 148.29 |
| 2007-12-20 | 148.29 |
| 2007-12-19 | 145.34 |
| 2007-12-18 | 143.86 |
| 2007-12-17 | 145.34 |
| 2007-12-14 | 151.25 |
| 2007-12-13 | 154.21 |
| 2007-12-12 | 149.77 |
| 2007-12-11 | 157.16 |
| 2007-12-10 | 144.01 |
| 2007-12-07 | 143.73 |
| 2007-12-06 | 150.69 |
| 2007-12-05 | 154.04 |
| 2007-12-04 | 150.14 |
| 2007-12-03 | 147.91 |
| 2007-11-30 | 129.25 |
| 2007-11-29 | 132.87 |
| 2007-11-28 | 125.35 |
| 2007-11-27 | 120.05 |
| 2007-11-26 | 120.61 |
| 2007-11-23 | 110.03 |
| 2007-11-22 | 108.22 |
| 2007-11-21 | 115.11 |
| 2007-11-20 | 121.45 |
| 2007-11-19 | 122.83 |
| 2007-11-16 | 127.52 |
| 2007-11-15 | 131.66 |
| 2007-11-14 | 141.86 |
| 2007-11-13 | 132.48 |
| 2007-11-12 | 127.52 |
| 2007-11-09 | 131.66 |
| 2007-11-08 | 126.42 |
| 2007-11-07 | 107.94 |
| 2007-11-06 | 90.84 |
| 2007-11-05 | 92.22 |
| 2007-11-02 | 105.46 |
| 2007-11-01 | 113.45 |
| 2007-10-31 | 112.63 |
| 2007-10-30 | 117.32 |
| 2007-10-29 | 111.25 |
| 2007-10-26 | 103.25 |
| 2007-10-25 | 96.08 |
| 2007-10-24 | 90.29 |
| 2007-10-23 | 90.57 |
| 2007-10-22 | 86.98 |
| 2007-10-18 | 93.60 |
| 2007-10-17 | 95.53 |
| 2007-10-16 | 94.98 |
| 2007-10-15 | 96.91 |
| 2007-10-12 | 95.25 |
| 2007-10-11 | 97.74 |
| 2007-10-10 | 98.56 |
| 2007-10-09 | 97.18 |
| 2007-10-08 | 97.74 |
| 2007-10-05 | 92.22 |
| 2007-10-04 | 90.57 |
| 2007-10-03 | 92.77 |
| 2007-10-02 | 77.88 |
| 2007-09-28 | 77.88 |
| 2007-09-27 | 78.43 |
| 2007-09-25 | 77.33 |
| 2007-09-24 | 77.33 |
| 2007-09-21 | 79.26 |
| 2007-09-20 | 77.60 |
| 2007-09-19 | 78.98 |
| 2007-09-18 | 78.15 |
| 2007-09-17 | 77.60 |
| 2007-09-14 | 81.74 |
| 2007-09-13 | 78.71 |
| 2007-09-12 | 77.60 |
| 2007-09-11 | 76.22 |
| 2007-09-10 | 76.50 |
| 2007-09-07 | 78.43 |
| 2007-09-06 | 76.50 |
| 2007-09-05 | 74.29 |
| 2007-09-04 | 73.47 |
| 2007-09-03 | 73.74 |
| 2007-08-31 | 74.02 |
| 2007-08-30 | 72.36 |
| 2007-08-29 | 68.50 |
| 2007-08-28 | 69.61 |
| 2007-08-27 | 70.71 |
| 2007-08-24 | 66.57 |
| 2007-08-23 | 72.09 |
| 2007-08-22 | 66.85 |
| 2007-08-21 | 65.19 |
| 2007-08-20 | 62.71 |
| 2007-08-17 | 61.06 |
| 2007-08-16 | 64.09 |
| 2007-08-15 | 67.68 |
| 2007-08-14 | 71.26 |
| 2007-08-13 | 72.36 |
| 2007-08-10 | 70.71 |
| 2007-08-09 | 75.12 |
| 2007-08-08 | 76.78 |
| 2007-08-07 | 73.74 |
| 2007-08-06 | 72.64 |
| 2007-08-03 | 74.85 |
| 2007-08-02 | 76.50 |
| 2007-08-01 | 73.19 |
| 2007-07-31 | 78.43 |
| 2007-07-30 | 76.50 |
| 2007-07-27 | 74.02 |
| 2007-07-26 | 77.88 |
| 2007-07-25 | 80.91 |
| 2007-07-24 | 78.43 |
| 2007-07-23 | 80.64 |
| 2007-07-20 | 77.88 |
| 2007-07-19 | 76.78 |
| 2007-07-18 | 77.33 |
| 2007-07-17 | 77.60 |
| 2007-07-16 | 77.33 |
| 2007-07-13 | 82.57 |
| 2007-07-12 | 70.71 |
| 2007-07-11 | 67.95 |
| 2007-07-10 | 59.95 |
| 2007-07-09 | 59.95 |
| 2007-07-06 | 58.57 |
| 2007-07-05 | 57.75 |
| 2007-07-04 | 55.82 |
| 2007-07-03 | 57.47 |
| 2007-06-29 | 55.27 |
| 2007-06-28 | 56.64 |
| 2007-06-27 | 54.99 |
| 2007-06-26 | 54.71 |
| 2007-06-25 | 53.89 |
| 2007-06-22 | 54.99 |
| 2007-06-21 | 55.82 |
| 2007-06-20 | 56.64 |
| 2007-06-18 | 58.57 |
| 2007-06-15 | 56.64 |
| 2007-06-14 | 57.75 |
| 2007-06-13 | 56.09 |
| 2007-06-12 | 56.64 |
| 2007-06-11 | 57.20 |
| 2007-06-08 | 54.71 |
| 2007-06-07 | 58.02 |
| 2007-06-06 | 62.16 |
| 2007-06-05 | 60.81 |
| 2007-06-04 | 61.19 |
| 2007-06-01 | 61.58 |
| 2007-05-31 | 62.74 |
| 2007-05-30 | 61.00 |
| 2007-05-29 | 59.84 |
| 2007-05-28 | 60.22 |
| 2007-05-25 | 59.64 |
| 2007-05-23 | 59.45 |
| 2007-05-22 | 60.42 |
| 2007-05-21 | 60.22 |
| 2007-05-18 | 61.58 |
| 2007-05-17 | 60.42 |
| 2007-05-16 | 60.61 |
| 2007-05-15 | 62.93 |
| 2007-05-14 | 62.35 |
| 2007-05-11 | 62.35 |
| 2007-05-10 | 63.51 |
| 2007-05-09 | 63.71 |
| 2007-05-08 | 63.71 |
| 2007-05-07 | 63.71 |
| 2007-05-04 | 63.51 |
| 2007-05-03 | 62.35 |
| 2007-05-02 | 61.77 |
| 2007-04-30 | 60.61 |
| 2007-04-27 | 60.61 |
| 2007-04-26 | 60.42 |
| 2007-04-25 | 59.45 |
| 2007-04-24 | 59.45 |
| 2007-04-23 | 59.64 |
| 2007-04-20 | 57.90 |
| 2007-04-19 | 57.90 |
| 2007-04-18 | 57.42 |
| 2007-04-17 | 57.03 |
| 2007-04-16 | 54.35 |
| 2007-04-13 | 53.39 |
| 2007-04-12 | 51.85 |
| 2007-04-11 | 51.28 |
| 2007-04-10 | 51.85 |
| 2007-04-04 | 53.20 |
| 2007-04-03 | 53.20 |
| 2007-04-02 | 53.20 |
| 2007-03-30 | 53.39 |
| 2007-03-29 | 52.43 |
| 2007-03-28 | 48.97 |
| 2007-03-27 | 39.95 |
| 2007-03-26 | 39.95 |
| 2007-03-23 | 39.95 |
| 2007-03-22 | 39.57 |
| 2007-03-21 | 38.22 |
| 2007-03-20 | 38.22 |
| 2007-03-19 | 36.88 |
| 2007-03-16 | 38.61 |
| 2007-03-15 | 37.84 |
| 2007-03-14 | 37.07 |
| 2007-03-13 | 37.26 |
| 2007-03-12 | 37.84 |
| 2007-03-09 | 36.69 |
| 2007-03-08 | 35.34 |
| 2007-03-07 | 34.38 |
| 2007-03-06 | 34.38 |
| 2007-03-05 | 34.19 |
| 2007-03-02 | 36.30 |
| 2007-03-01 | 36.49 |
| 2007-02-28 | 37.07 |
| 2007-02-27 | 38.22 |
| 2007-02-26 | 39.18 |
| 2007-02-23 | 39.57 |
| 2007-02-22 | 39.95 |
| 2007-02-21 | 39.57 |
| 2007-02-16 | 41.10 |
| 2007-02-15 | 39.95 |
| 2007-02-14 | 39.18 |
| 2007-02-13 | 40.52 |
| 2007-02-12 | 42.83 |
| 2007-02-09 | 42.06 |
| 2007-02-08 | 40.91 |
| 2007-02-07 | 41.48 |
| 2007-02-06 | 41.87 |
| 2007-02-05 | 42.06 |
| 2007-02-02 | 43.02 |
| 2007-02-01 | 41.87 |
| 2007-01-31 | 40.91 |
| 2007-01-30 | 41.68 |
| 2007-01-29 | 42.06 |
| 2007-01-26 | 41.10 |
| 2007-01-25 | 41.87 |
| 2007-01-24 | 43.60 |
| 2007-01-23 | 43.21 |
| 2007-01-22 | 42.25 |
| 2007-01-19 | 41.10 |
| 2007-01-18 | 42.06 |
| 2007-01-17 | 41.68 |
| 2007-01-16 | 40.72 |
| 2007-01-15 | 39.76 |
| 2007-01-12 | 40.14 |
| 2007-01-11 | 39.18 |
| 2007-01-10 | 39.37 |
| 2007-01-09 | 40.91 |
| 2007-01-08 | 39.95 |
| 2007-01-05 | 38.22 |
| 2007-01-04 | 37.65 |
| 2007-01-03 | 38.03 |
| 2007-01-02 | 38.80 |
| 2006-12-29 | 37.84 |
| 2006-12-28 | 37.84 |
| 2006-12-27 | 38.03 |
| 2006-12-22 | 36.49 |
| 2006-12-21 | 36.49 |
| 2006-12-20 | 36.11 |
| 2006-12-19 | 35.53 |
| 2006-12-18 | 36.88 |
| 2006-12-15 | 36.30 |
| 2006-12-14 | 35.73 |
| 2006-12-13 | 34.38 |
| 2006-12-12 | 34.38 |
| 2006-12-11 | 34.57 |
| 2006-12-08 | 34.19 |
| 2006-12-07 | 34.38 |
| 2006-12-06 | 32.46 |
| 2006-12-05 | 32.65 |
| 2006-12-04 | 32.37 |
| 2006-12-01 | 40.53 |
| 2006-11-30 | 30.85 |
| 2006-11-29 | 30.28 |
| 2006-11-28 | 29.90 |
| 2006-11-27 | 31.61 |
| 2006-11-24 | 29.33 |
| 2006-11-23 | 31.23 |
| 2006-11-22 | 31.42 |
| 2006-11-21 | 30.85 |
| 2006-11-20 | 30.66 |
| 2006-11-17 | 31.61 |
| 2006-11-16 | 31.04 |
| 2006-11-15 | 31.99 |
| 2006-11-14 | 31.23 |
| 2006-11-13 | 32.94 |
| 2006-11-10 | 32.94 |
| 2006-11-09 | 31.80 |
| 2006-11-08 | 31.23 |
| 2006-11-07 | 31.61 |
| 2006-11-06 | 31.99 |
| 2006-11-03 | 32.37 |
| 2006-11-02 | 31.99 |
| 2006-11-01 | 31.99 |
| 2006-10-31 | 32.18 |
| 2006-10-27 | 31.99 |
| 2006-10-26 | 32.18 |
| 2006-10-25 | 31.99 |
| 2006-10-24 | 32.37 |
| 2006-10-23 | 32.18 |
| 2006-10-20 | 32.56 |
| 2006-10-19 | 32.94 |
| 2006-10-18 | 32.94 |
| 2006-10-17 | 32.94 |
| 2006-10-16 | 32.75 |
| 2006-10-13 | 31.99 |
| 2006-10-12 | 32.56 |
| 2006-10-11 | 32.56 |
| 2006-10-10 | 32.56 |
| 2006-10-09 | 31.99 |
| 2006-10-06 | 32.94 |
| 2006-10-05 | 32.94 |
| 2006-10-04 | 33.13 |
| 2006-10-03 | 33.51 |
| 2006-09-29 | 33.51 |
| 2006-09-28 | 34.08 |
| 2006-09-27 | 34.27 |
| 2006-09-26 | 33.32 |
| 2006-09-25 | 32.75 |
| 2006-09-22 | 32.56 |
| 2006-09-21 | 31.99 |
| 2006-09-20 | 32.94 |
| 2006-09-19 | 32.94 |
| 2006-09-18 | 33.51 |
| 2006-09-15 | 31.99 |
| 2006-09-14 | 32.37 |
| 2006-09-13 | 32.18 |
| 2006-09-12 | 32.75 |
| 2006-09-11 | 33.32 |
| 2006-09-08 | 33.51 |
| 2006-09-07 | 32.56 |
| 2006-09-06 | 31.99 |
| 2006-09-05 | 32.94 |
| 2006-09-04 | 33.70 |
| 2006-09-01 | 34.46 |
| 2006-08-31 | 33.13 |
| 2006-08-30 | 31.42 |
| 2006-08-29 | 31.61 |
| 2006-08-28 | 30.85 |
| 2006-08-25 | 30.85 |
| 2006-08-24 | 29.71 |
| 2006-08-23 | 28.19 |
| 2006-08-22 | 29.14 |
| 2006-08-21 | 28.76 |
| 2006-08-18 | 30.09 |
| 2006-08-17 | 29.71 |
| 2006-08-16 | 29.14 |
| 2006-08-15 | 28.38 |
| 2006-08-14 | 27.81 |
| 2006-08-11 | 27.81 |
| 2006-08-10 | 28.19 |
| 2006-08-09 | 28.19 |
| 2006-08-08 | 27.43 |
| 2006-08-07 | 28.19 |
| 2006-08-04 | 28.19 |
| 2006-08-03 | 28.76 |
| 2006-08-02 | 28.38 |
| 2006-08-01 | 28.38 |
| 2006-07-31 | 28.76 |
| 2006-07-28 | 28.38 |
| 2006-07-27 | 28.76 |
| 2006-07-26 | 27.81 |
| 2006-07-25 | 27.62 |
| 2006-07-24 | 27.24 |
| 2006-07-21 | 27.24 |
| 2006-07-20 | 26.76 |
| 2006-07-19 | 25.81 |
| 2006-07-18 | 26.29 |
| 2006-07-17 | 26.76 |
| 2006-07-14 | 26.76 |
| 2006-07-13 | 27.24 |
| 2006-07-12 | 26.76 |
| 2006-07-11 | 26.29 |
| 2006-07-10 | 25.81 |
| 2006-07-07 | 25.81 |
| 2006-07-06 | 25.81 |
| 2006-07-05 | 24.39 |
| 2006-07-04 | 23.92 |
| 2006-07-03 | 25.34 |
| 2006-06-30 | 26.29 |
| 2006-06-29 | 24.39 |
| 2006-06-28 | 22.97 |
| 2006-06-27 | 22.97 |
| 2006-06-26 | 22.97 |
| 2006-06-23 | 24.39 |
| 2006-06-22 | 24.39 |
| 2006-06-21 | 23.92 |
| 2006-06-20 | 21.54 |
| 2006-06-19 | 23.92 |
| 2006-06-16 | 29.61 |
| 2006-06-15 | 22.49 |
| 2006-06-14 | 21.07 |
| 2006-06-13 | 21.07 |
| 2006-06-12 | 22.02 |
| 2006-06-09 | 22.02 |
| 2006-06-08 | 21.07 |
| 2006-06-07 | 23.44 |
| 2006-06-06 | 24.39 |
| 2006-06-05 | 23.44 |
| 2006-06-02 | 23.92 |
| 2006-06-01 | 22.49 |
| 2006-05-30 | 23.92 |
| 2006-05-29 | 24.86 |
| 2006-05-26 | 23.44 |
| 2006-05-25 | 23.92 |
| 2006-05-24 | 24.86 |
| 2006-05-23 | 24.39 |
| 2006-05-22 | 23.44 |
| 2006-05-19 | 26.29 |
| 2006-05-18 | 27.24 |
| 2006-05-17 | 28.66 |
| 2006-05-16 | 29.61 |
| 2006-05-15 | 27.71 |
| 2006-05-12 | 29.14 |
| 2006-05-11 | 29.61 |
| 2006-05-10 | 29.61 |
| 2006-05-09 | 30.09 |
| 2006-05-08 | 31.51 |
| 2006-05-04 | 31.99 |
| 2006-05-03 | 31.04 |
| 2006-05-02 | 29.61 |
| 2006-04-28 | 29.14 |
| 2006-04-27 | 28.19 |
| 2006-04-26 | 28.19 |
| 2006-04-25 | 27.71 |
| 2006-04-24 | 29.14 |
| 2006-04-21 | 30.09 |
| 2006-04-20 | 30.56 |
| 2006-04-19 | 31.70 |
| 2006-04-18 | 37.35 |
| 2006-04-13 | 38.76 |
| 2006-04-12 | 40.17 |
| 2006-04-11 | 40.64 |
| 2006-04-10 | 41.58 |
| 2006-04-07 | 42.99 |
| 2006-04-06 | 42.05 |
| 2006-04-04 | 40.64 |
| 2006-04-03 | 40.64 |
| 2006-03-31 | 41.11 |
| 2006-03-30 | 41.58 |
| 2006-03-29 | 38.29 |
| 2006-03-28 | 40.17 |
| 2006-03-27 | 39.70 |
| 2006-03-24 | 39.23 |
| 2006-03-23 | 39.70 |
| 2006-03-22 | 39.23 |
| 2006-03-21 | 40.64 |
| 2006-03-20 | 41.11 |
| 2006-03-17 | 42.05 |
| 2006-03-16 | 42.05 |
| 2006-03-15 | 43.93 |
| 2006-03-14 | 40.17 |
| 2006-03-13 | 37.82 |
| 2006-03-10 | 38.29 |
| 2006-03-09 | 38.29 |
| 2006-03-08 | 39.23 |
| 2006-03-07 | 39.70 |
| 2006-03-06 | 41.11 |
| 2006-03-03 | 42.05 |
| 2006-03-02 | 41.58 |
| 2006-03-01 | 41.11 |
| 2006-02-28 | 40.17 |
| 2006-02-27 | 42.52 |
| 2006-02-24 | 42.52 |
| 2006-02-23 | 43.93 |
| 2006-02-22 | 35.93 |
| 2006-02-21 | 34.52 |
| 2006-02-20 | 34.52 |
| 2006-02-17 | 32.64 |
| 2006-02-16 | 27.94 |
| 2006-02-15 | 27.94 |
| 2006-02-14 | 26.53 |
| 2006-02-13 | 24.18 |
| 2006-02-10 | 23.71 |
| 2006-02-09 | 22.76 |
| 2006-02-08 | 21.82 |
| 2006-02-07 | 22.29 |
| 2006-02-06 | 22.29 |
| 2006-02-03 | 20.88 |
| 2006-02-02 | 22.29 |
| 2006-02-01 | 21.82 |
| 2006-01-27 | 23.23 |
| 2006-01-26 | 22.76 |
| 2006-01-25 | 24.65 |
| 2006-01-24 | 22.29 |
| 2006-01-23 | 20.41 |
| 2006-01-20 | 44.40 |
| 2006-01-19 | 44.40 |
| 2006-01-18 | 39.70 |
| 2006-01-17 | 37.35 |
| 2006-01-16 | 39.70 |
| 2006-01-13 | 41.58 |
| 2006-01-12 | 41.11 |
| 2006-01-11 | 41.11 |
| 2006-01-10 | 42.52 |
| 2006-01-09 | 43.93 |
| 2006-01-06 | 40.64 |
| 2006-01-05 | 38.76 |
| 2006-01-04 | 36.40 |
| 2006-01-03 | 29.82 |
| 2005-12-30 | 29.82 |
| 2005-12-29 | 32.64 |
| 2005-12-28 | 33.58 |
| 2005-12-23 | 33.11 |
| 2005-12-22 | 30.76 |
| 2005-12-21 | 33.58 |
| 2005-12-20 | 32.64 |
| 2005-12-19 | 31.70 |
| 2005-12-16 | 31.70 |
| 2005-12-15 | 27.94 |
| 2005-12-14 | 22.29 |
| 2005-12-13 | 19.47 |
| 2005-12-12 | 21.82 |
| 2005-12-09 | 21.82 |
| 2005-12-08 | 22.29 |
| 2005-12-07 | 23.23 |
| 2005-12-06 | 23.71 |
| 2005-12-05 | 24.18 |
| 2005-12-02 | 25.12 |
| 2005-12-01 | 24.18 |
| 2005-11-30 | 22.76 |
| 2005-11-29 | 24.18 |
| 2005-11-28 | 26.06 |
| 2005-11-25 | 25.12 |
| 2005-11-24 | 25.12 |
| 2005-11-23 | 23.26 |
| 2005-11-22 | 20.93 |
| 2005-11-21 | 22.33 |
| 2005-11-18 | 23.26 |
| 2005-11-17 | 21.86 |
| 2005-11-16 | 21.40 |
| 2005-11-15 | 22.79 |
| 2005-11-14 | 22.33 |
| 2005-11-11 | 22.79 |
| 2005-11-10 | 18.60 |
| 2005-11-09 | -0.93 |
| 2005-11-08 | -0.93 |
| 2005-11-07 | -0.93 |
| 2005-11-04 | -0.93 |
| 2005-11-03 | 0.47 |
| 2005-11-02 | 0.93 |
| 2005-11-01 | 0.93 |
| 2005-10-31 | 0.47 |
| 2005-10-28 | -0.47 |
| 2005-10-27 | -0.47 |
| 2005-10-26 | -0.47 |
| 2005-10-25 | -0.93 |
| 2005-10-24 | -0.47 |
| 2005-10-21 | -0.47 |
| 2005-10-20 | 0.47 |
| 2005-10-19 | -1.40 |
| 2005-10-18 | 0.47 |
| 2005-10-17 | -1.40 |
| 2005-10-14 | 0.00 |
| 2005-10-13 | -0.47 |
| 2005-10-12 | -0.47 |
| 2005-10-10 | 1.40 |
| 2005-10-07 | 0.47 |
| 2005-10-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy