Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00620 | 1991-09-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0620 % |
|---|---|
| 2025-09-08 | -30.61 |
| 2025-09-05 | -29.88 |
| 2025-09-04 | -29.88 |
| 2025-09-03 | -29.88 |
| 2025-09-02 | -34.99 |
| 2025-09-01 | -36.46 |
| 2025-08-29 | -30.61 |
| 2025-08-28 | -34.99 |
| 2025-08-27 | -39.38 |
| 2025-08-26 | -40.11 |
| 2025-08-25 | -34.26 |
| 2025-08-22 | -50.33 |
| 2025-08-21 | -51.79 |
| 2025-08-20 | -52.52 |
| 2025-08-19 | -51.79 |
| 2025-08-18 | -53.25 |
| 2025-08-15 | -51.79 |
| 2025-08-14 | -53.98 |
| 2025-08-13 | -51.79 |
| 2025-08-12 | -50.33 |
| 2025-08-11 | -48.87 |
| 2025-08-08 | -54.72 |
| 2025-08-07 | -53.98 |
| 2025-08-06 | -56.91 |
| 2025-08-05 | -45.95 |
| 2025-08-04 | -51.79 |
| 2025-08-01 | -28.42 |
| 2025-07-31 | -27.69 |
| 2025-07-30 | -29.15 |
| 2025-07-29 | -24.77 |
| 2025-07-28 | -30.61 |
| 2025-07-25 | -41.57 |
| 2025-07-24 | -34.99 |
| 2025-07-23 | -59.10 |
| 2025-07-22 | -59.83 |
| 2025-07-21 | -60.56 |
| 2025-07-18 | -62.02 |
| 2025-07-17 | -62.02 |
| 2025-07-16 | -62.02 |
| 2025-07-15 | -64.21 |
| 2025-07-14 | -59.83 |
| 2025-07-11 | -63.85 |
| 2025-07-10 | -62.02 |
| 2025-07-09 | -63.48 |
| 2025-07-08 | -71.51 |
| 2025-07-07 | -81.74 |
| 2025-07-04 | -83.57 |
| 2025-07-03 | -83.20 |
| 2025-07-02 | -83.20 |
| 2025-06-30 | -83.20 |
| 2025-06-27 | -83.20 |
| 2025-06-26 | -83.20 |
| 2025-06-25 | -83.20 |
| 2025-06-24 | -83.20 |
| 2025-06-23 | -83.20 |
| 2025-06-20 | -83.20 |
| 2025-06-19 | -82.98 |
| 2025-06-18 | -82.98 |
| 2025-06-17 | -80.64 |
| 2025-06-16 | -80.64 |
| 2025-06-13 | -80.64 |
| 2025-06-12 | -80.64 |
| 2025-06-11 | -80.64 |
| 2025-06-10 | -80.64 |
| 2025-06-09 | -80.64 |
| 2025-06-06 | -82.11 |
| 2025-06-05 | -81.89 |
| 2025-06-04 | -81.74 |
| 2025-06-03 | -81.74 |
| 2025-06-02 | -81.74 |
| 2025-05-30 | -81.74 |
| 2025-05-29 | -81.74 |
| 2025-05-28 | -81.37 |
| 2025-05-27 | -81.37 |
| 2025-05-26 | -81.37 |
| 2025-05-23 | -81.37 |
| 2025-05-22 | -81.37 |
| 2025-05-21 | -81.37 |
| 2025-05-20 | -81.37 |
| 2025-05-19 | -81.37 |
| 2025-05-16 | -81.37 |
| 2025-05-15 | -81.37 |
| 2025-05-14 | -81.37 |
| 2025-05-13 | -81.37 |
| 2025-05-12 | -81.37 |
| 2025-05-09 | -81.37 |
| 2025-05-08 | -81.37 |
| 2025-05-07 | -81.37 |
| 2025-05-06 | -81.37 |
| 2025-05-02 | -81.37 |
| 2025-04-30 | -81.37 |
| 2025-04-29 | -81.37 |
| 2025-04-28 | -81.37 |
| 2025-04-25 | -81.37 |
| 2025-04-24 | -81.37 |
| 2025-04-23 | -81.37 |
| 2025-04-22 | -81.37 |
| 2025-04-17 | -81.37 |
| 2025-04-16 | -81.37 |
| 2025-04-15 | -81.37 |
| 2025-04-14 | -81.37 |
| 2025-04-11 | -81.37 |
| 2025-04-10 | -81.37 |
| 2025-04-09 | -81.37 |
| 2025-04-08 | -81.37 |
| 2025-04-07 | -81.37 |
| 2025-04-03 | -81.37 |
| 2025-04-02 | -81.37 |
| 2025-04-01 | -81.37 |
| 2025-03-31 | -81.37 |
| 2025-03-28 | -82.47 |
| 2025-03-27 | -82.54 |
| 2025-03-26 | -82.62 |
| 2025-03-25 | -82.62 |
| 2025-03-24 | -82.62 |
| 2025-03-21 | -82.62 |
| 2025-03-20 | -82.62 |
| 2025-03-19 | -82.62 |
| 2025-03-18 | -82.54 |
| 2025-03-17 | -82.54 |
| 2025-03-14 | -82.54 |
| 2025-03-13 | -82.54 |
| 2025-03-12 | -82.40 |
| 2025-03-11 | -82.40 |
| 2025-03-10 | -82.40 |
| 2025-03-07 | -82.40 |
| 2025-03-06 | -82.47 |
| 2025-03-05 | -83.20 |
| 2025-03-04 | -83.20 |
| 2025-03-03 | -83.20 |
| 2025-02-28 | -82.11 |
| 2025-02-27 | -81.89 |
| 2025-02-26 | -84.44 |
| 2025-02-25 | -84.44 |
| 2025-02-24 | -84.15 |
| 2025-02-21 | -84.15 |
| 2025-02-20 | -84.15 |
| 2025-02-19 | -83.49 |
| 2025-02-18 | -82.40 |
| 2025-02-17 | -82.40 |
| 2025-02-14 | -81.74 |
| 2025-02-13 | -81.74 |
| 2025-02-12 | -81.74 |
| 2025-02-11 | -81.74 |
| 2025-02-10 | -81.74 |
| 2025-02-07 | -81.74 |
| 2025-02-06 | -81.74 |
| 2025-02-05 | -81.74 |
| 2025-02-04 | -81.74 |
| 2025-02-03 | -81.74 |
| 2025-01-28 | -81.74 |
| 2025-01-27 | -81.74 |
| 2025-01-24 | -81.74 |
| 2025-01-23 | -81.74 |
| 2025-01-22 | -81.74 |
| 2025-01-21 | -82.25 |
| 2025-01-20 | -82.25 |
| 2025-01-17 | -81.74 |
| 2025-01-16 | -81.74 |
| 2025-01-15 | -81.74 |
| 2025-01-14 | -81.37 |
| 2025-01-13 | -81.37 |
| 2025-01-10 | -81.37 |
| 2025-01-09 | -81.37 |
| 2025-01-08 | -81.37 |
| 2025-01-07 | -81.37 |
| 2025-01-06 | -81.74 |
| 2025-01-03 | -81.74 |
| 2025-01-02 | -81.01 |
| 2024-12-31 | -81.01 |
| 2024-12-30 | -81.01 |
| 2024-12-27 | -81.37 |
| 2024-12-24 | -81.37 |
| 2024-12-23 | -81.37 |
| 2024-12-20 | -81.37 |
| 2024-12-19 | -81.37 |
| 2024-12-18 | -81.37 |
| 2024-12-17 | -81.37 |
| 2024-12-16 | -81.37 |
| 2024-12-13 | -81.37 |
| 2024-12-12 | -81.37 |
| 2024-12-11 | -81.37 |
| 2024-12-10 | -80.64 |
| 2024-12-09 | -78.09 |
| 2024-12-06 | -78.09 |
| 2024-12-05 | -78.09 |
| 2024-12-04 | -81.01 |
| 2024-12-03 | -79.55 |
| 2024-12-02 | -79.55 |
| 2024-11-29 | -79.91 |
| 2024-11-28 | -79.55 |
| 2024-11-27 | -76.99 |
| 2024-11-26 | -76.99 |
| 2024-11-25 | -77.36 |
| 2024-11-22 | -77.36 |
| 2024-11-21 | -78.09 |
| 2024-11-20 | -78.09 |
| 2024-11-19 | -78.82 |
| 2024-11-18 | -78.09 |
| 2024-11-15 | -76.26 |
| 2024-11-14 | -80.64 |
| 2024-11-13 | -80.64 |
| 2024-11-12 | -80.64 |
| 2024-11-11 | -80.28 |
| 2024-11-08 | -80.28 |
| 2024-11-07 | -80.28 |
| 2024-11-06 | -80.28 |
| 2024-11-05 | -78.82 |
| 2024-11-04 | -78.82 |
| 2024-11-01 | -80.28 |
| 2024-10-31 | -78.09 |
| 2024-10-30 | -79.18 |
| 2024-10-29 | -81.37 |
| 2024-10-28 | -80.28 |
| 2024-10-25 | -78.09 |
| 2024-10-24 | -78.09 |
| 2024-10-23 | -78.09 |
| 2024-10-22 | -79.18 |
| 2024-10-21 | -82.47 |
| 2024-10-18 | -81.01 |
| 2024-10-17 | -81.01 |
| 2024-10-16 | -81.01 |
| 2024-10-15 | -80.64 |
| 2024-10-14 | -78.82 |
| 2024-10-10 | -78.09 |
| 2024-10-09 | -80.64 |
| 2024-10-08 | -80.64 |
| 2024-10-07 | -79.55 |
| 2024-10-04 | -78.82 |
| 2024-10-03 | -78.09 |
| 2024-10-02 | -78.09 |
| 2024-09-30 | -79.91 |
| 2024-09-27 | -79.91 |
| 2024-09-26 | -79.91 |
| 2024-09-25 | -79.91 |
| 2024-09-24 | -79.91 |
| 2024-09-23 | -79.55 |
| 2024-09-20 | -82.11 |
| 2024-09-19 | -82.03 |
| 2024-09-17 | -82.91 |
| 2024-09-16 | -83.35 |
| 2024-09-13 | -83.35 |
| 2024-09-12 | -83.35 |
| 2024-09-11 | -83.35 |
| 2024-09-10 | -83.35 |
| 2024-09-09 | -83.35 |
| 2024-09-05 | -83.35 |
| 2024-09-04 | -83.35 |
| 2024-09-03 | -83.35 |
| 2024-09-02 | -83.27 |
| 2024-08-30 | -83.27 |
| 2024-08-29 | -82.11 |
| 2024-08-28 | -82.11 |
| 2024-08-27 | -86.49 |
| 2024-08-26 | -86.49 |
| 2024-08-23 | -84.66 |
| 2024-08-22 | -84.66 |
| 2024-08-21 | -84.66 |
| 2024-08-20 | -84.66 |
| 2024-08-19 | -84.22 |
| 2024-08-16 | -84.22 |
| 2024-08-15 | -83.71 |
| 2024-08-14 | -83.79 |
| 2024-08-13 | -81.74 |
| 2024-08-12 | -81.01 |
| 2024-08-09 | -81.01 |
| 2024-08-08 | -81.01 |
| 2024-08-07 | -81.01 |
| 2024-08-06 | -81.01 |
| 2024-08-05 | -81.01 |
| 2024-08-02 | -81.01 |
| 2024-08-01 | -81.01 |
| 2024-07-31 | -81.74 |
| 2024-07-30 | -78.09 |
| 2024-07-29 | -78.09 |
| 2024-07-26 | -79.91 |
| 2024-07-25 | -79.91 |
| 2024-07-24 | -79.91 |
| 2024-07-23 | -79.55 |
| 2024-07-22 | -79.55 |
| 2024-07-19 | -83.57 |
| 2024-07-18 | -80.28 |
| 2024-07-17 | -78.09 |
| 2024-07-16 | -78.09 |
| 2024-07-15 | -81.37 |
| 2024-07-12 | -81.37 |
| 2024-07-11 | -81.37 |
| 2024-07-10 | -81.37 |
| 2024-07-09 | -81.37 |
| 2024-07-08 | -81.37 |
| 2024-07-05 | -81.37 |
| 2024-07-04 | -81.37 |
| 2024-07-03 | -81.37 |
| 2024-07-02 | -81.37 |
| 2024-06-28 | -83.93 |
| 2024-06-27 | -83.93 |
| 2024-06-26 | -83.93 |
| 2024-06-25 | -83.93 |
| 2024-06-24 | -83.93 |
| 2024-06-21 | -83.93 |
| 2024-06-20 | -83.93 |
| 2024-06-19 | -82.11 |
| 2024-06-18 | -80.28 |
| 2024-06-17 | -83.93 |
| 2024-06-14 | -83.93 |
| 2024-06-13 | -83.93 |
| 2024-06-12 | -83.93 |
| 2024-06-11 | -83.93 |
| 2024-06-07 | -83.93 |
| 2024-06-06 | -83.93 |
| 2024-06-05 | -83.93 |
| 2024-06-04 | -83.93 |
| 2024-06-03 | -81.74 |
| 2024-05-31 | -81.74 |
| 2024-05-30 | -81.74 |
| 2024-05-29 | -81.74 |
| 2024-05-28 | -81.74 |
| 2024-05-27 | -81.74 |
| 2024-05-24 | -81.74 |
| 2024-05-23 | -82.11 |
| 2024-05-22 | -82.11 |
| 2024-05-21 | -83.20 |
| 2024-05-20 | -83.20 |
| 2024-05-17 | -83.20 |
| 2024-05-16 | -83.20 |
| 2024-05-14 | -83.20 |
| 2024-05-13 | -83.20 |
| 2024-05-10 | -83.20 |
| 2024-05-09 | -83.20 |
| 2024-05-08 | -83.20 |
| 2024-05-07 | -83.20 |
| 2024-05-06 | -83.20 |
| 2024-05-03 | -83.20 |
| 2024-05-02 | -83.20 |
| 2024-04-30 | -81.01 |
| 2024-04-29 | -78.09 |
| 2024-04-26 | -78.09 |
| 2024-04-25 | -78.09 |
| 2024-04-24 | -78.09 |
| 2024-04-23 | -78.09 |
| 2024-04-22 | -78.09 |
| 2024-04-19 | -78.09 |
| 2024-04-18 | -78.09 |
| 2024-04-17 | -78.09 |
| 2024-04-16 | -78.09 |
| 2024-04-15 | -78.09 |
| 2024-04-12 | -78.09 |
| 2024-04-11 | -78.09 |
| 2024-04-10 | -78.09 |
| 2024-04-09 | -78.09 |
| 2024-04-08 | -78.09 |
| 2024-04-05 | -78.09 |
| 2024-04-03 | -78.09 |
| 2024-04-02 | -78.09 |
| 2024-03-28 | -78.09 |
| 2024-03-27 | -78.09 |
| 2024-03-26 | -78.09 |
| 2024-03-25 | -78.09 |
| 2024-03-22 | -78.09 |
| 2024-03-21 | -77.36 |
| 2024-03-20 | -76.63 |
| 2024-03-19 | -78.09 |
| 2024-03-18 | -78.09 |
| 2024-03-15 | -79.18 |
| 2024-03-14 | -79.55 |
| 2024-03-13 | -79.18 |
| 2024-03-12 | -78.45 |
| 2024-03-11 | -78.09 |
| 2024-03-08 | -79.55 |
| 2024-03-07 | -78.09 |
| 2024-03-06 | -79.18 |
| 2024-03-05 | -78.82 |
| 2024-03-04 | -75.90 |
| 2024-03-01 | -75.90 |
| 2024-02-29 | -75.17 |
| 2024-02-28 | -75.17 |
| 2024-02-27 | -78.09 |
| 2024-02-26 | -78.45 |
| 2024-02-23 | -78.82 |
| 2024-02-22 | -80.28 |
| 2024-02-21 | -79.91 |
| 2024-02-20 | -79.91 |
| 2024-02-19 | -80.28 |
| 2024-02-16 | -81.37 |
| 2024-02-15 | -81.01 |
| 2024-02-14 | -81.01 |
| 2024-02-09 | -81.01 |
| 2024-02-08 | -81.01 |
| 2024-02-07 | -81.01 |
| 2024-02-06 | -81.01 |
| 2024-02-05 | -77.36 |
| 2024-02-02 | -77.36 |
| 2024-02-01 | -78.09 |
| 2024-01-31 | -78.09 |
| 2024-01-30 | -77.72 |
| 2024-01-29 | -78.45 |
| 2024-01-26 | -78.45 |
| 2024-01-25 | -78.82 |
| 2024-01-24 | -79.91 |
| 2024-01-23 | -78.09 |
| 2024-01-22 | -77.36 |
| 2024-01-19 | -76.99 |
| 2024-01-18 | -76.99 |
| 2024-01-17 | -76.99 |
| 2024-01-16 | -76.99 |
| 2024-01-15 | -76.99 |
| 2024-01-12 | -76.99 |
| 2024-01-11 | -76.99 |
| 2024-01-10 | -76.99 |
| 2024-01-09 | -76.99 |
| 2024-01-08 | -76.99 |
| 2024-01-05 | -76.99 |
| 2024-01-04 | -76.99 |
| 2024-01-03 | -74.80 |
| 2024-01-02 | -74.44 |
| 2023-12-29 | -71.88 |
| 2023-12-28 | -71.88 |
| 2023-12-27 | -71.88 |
| 2023-12-22 | -72.24 |
| 2023-12-21 | -73.71 |
| 2023-12-20 | -73.71 |
| 2023-12-19 | -73.71 |
| 2023-12-18 | -73.71 |
| 2023-12-15 | -73.71 |
| 2023-12-14 | -72.98 |
| 2023-12-13 | -72.98 |
| 2023-12-12 | -72.98 |
| 2023-12-11 | -72.24 |
| 2023-12-08 | -72.61 |
| 2023-12-07 | -72.24 |
| 2023-12-06 | -72.98 |
| 2023-12-05 | -72.98 |
| 2023-12-04 | -70.78 |
| 2023-12-01 | -70.78 |
| 2023-11-30 | -71.15 |
| 2023-11-29 | -72.24 |
| 2023-11-28 | -72.98 |
| 2023-11-27 | -72.98 |
| 2023-11-24 | -72.61 |
| 2023-11-23 | -72.61 |
| 2023-11-22 | -72.61 |
| 2023-11-21 | -68.59 |
| 2023-11-20 | -66.40 |
| 2023-11-17 | -66.40 |
| 2023-11-16 | -64.21 |
| 2023-11-15 | -63.85 |
| 2023-11-14 | -63.85 |
| 2023-11-13 | -63.85 |
| 2023-11-10 | -63.48 |
| 2023-11-09 | -63.48 |
| 2023-11-08 | -63.48 |
| 2023-11-07 | -63.48 |
| 2023-11-06 | -63.48 |
| 2023-11-03 | -63.48 |
| 2023-11-02 | -63.48 |
| 2023-11-01 | -62.75 |
| 2023-10-31 | -62.75 |
| 2023-10-30 | -62.75 |
| 2023-10-27 | -62.75 |
| 2023-10-26 | -62.75 |
| 2023-10-25 | -62.75 |
| 2023-10-24 | -62.75 |
| 2023-10-20 | -62.75 |
| 2023-10-19 | -62.75 |
| 2023-10-18 | -62.75 |
| 2023-10-17 | -61.29 |
| 2023-10-16 | -62.02 |
| 2023-10-13 | -62.02 |
| 2023-10-12 | -62.02 |
| 2023-10-11 | -62.02 |
| 2023-10-10 | -62.02 |
| 2023-10-09 | -62.02 |
| 2023-10-06 | -61.29 |
| 2023-10-05 | -61.29 |
| 2023-10-04 | -61.29 |
| 2023-10-03 | -61.29 |
| 2023-09-29 | -59.83 |
| 2023-09-28 | -27.69 |
| 2023-09-27 | -61.29 |
| 2023-09-26 | -61.29 |
| 2023-09-25 | -61.29 |
| 2023-09-22 | -61.29 |
| 2023-09-21 | -62.75 |
| 2023-09-20 | -61.29 |
| 2023-09-19 | -61.29 |
| 2023-09-18 | -61.29 |
| 2023-09-15 | -61.29 |
| 2023-09-14 | -61.29 |
| 2023-09-13 | -61.29 |
| 2023-09-12 | -61.29 |
| 2023-09-11 | -59.83 |
| 2023-09-07 | -59.83 |
| 2023-09-06 | -59.83 |
| 2023-09-05 | -59.10 |
| 2023-09-04 | -58.37 |
| 2023-08-31 | -58.37 |
| 2023-08-30 | -58.37 |
| 2023-08-29 | -58.37 |
| 2023-08-28 | -58.37 |
| 2023-08-25 | -58.37 |
| 2023-08-24 | -56.18 |
| 2023-08-23 | -52.52 |
| 2023-08-22 | -52.52 |
| 2023-08-21 | -52.52 |
| 2023-08-18 | -52.52 |
| 2023-08-17 | -52.52 |
| 2023-08-16 | -52.52 |
| 2023-08-15 | -51.06 |
| 2023-08-14 | -51.06 |
| 2023-08-11 | -51.06 |
| 2023-08-10 | -51.06 |
| 2023-08-09 | -46.68 |
| 2023-08-08 | -59.83 |
| 2023-08-07 | -59.10 |
| 2023-08-04 | -59.10 |
| 2023-08-03 | -48.14 |
| 2023-08-02 | -47.41 |
| 2023-08-01 | -53.25 |
| 2023-07-31 | -57.64 |
| 2023-07-28 | -63.85 |
| 2023-07-27 | -61.29 |
| 2023-07-26 | -61.29 |
| 2023-07-25 | -61.29 |
| 2023-07-24 | -61.29 |
| 2023-07-21 | -61.29 |
| 2023-07-20 | -60.56 |
| 2023-07-19 | -60.56 |
| 2023-07-18 | -60.56 |
| 2023-07-14 | -60.56 |
| 2023-07-13 | -60.56 |
| 2023-07-12 | -60.56 |
| 2023-07-11 | -60.56 |
| 2023-07-10 | -60.56 |
| 2023-07-07 | -60.56 |
| 2023-07-06 | -60.56 |
| 2023-07-05 | -60.56 |
| 2023-07-04 | -60.56 |
| 2023-07-03 | -60.56 |
| 2023-06-30 | -60.56 |
| 2023-06-29 | -59.83 |
| 2023-06-28 | -59.83 |
| 2023-06-27 | -58.37 |
| 2023-06-26 | -58.37 |
| 2023-06-23 | -57.64 |
| 2023-06-21 | -57.64 |
| 2023-06-20 | -56.18 |
| 2023-06-19 | -56.18 |
| 2023-06-16 | -58.37 |
| 2023-06-15 | -58.37 |
| 2023-06-14 | -58.37 |
| 2023-06-13 | -58.37 |
| 2023-06-12 | -58.37 |
| 2023-06-09 | -58.37 |
| 2023-06-08 | -58.37 |
| 2023-06-07 | -57.64 |
| 2023-06-06 | -57.64 |
| 2023-06-05 | -56.91 |
| 2023-06-02 | -58.37 |
| 2023-06-01 | -57.64 |
| 2023-05-31 | -57.64 |
| 2023-05-30 | -56.18 |
| 2023-05-29 | -56.91 |
| 2023-05-25 | -56.18 |
| 2023-05-24 | -56.18 |
| 2023-05-23 | -56.18 |
| 2023-05-22 | -54.72 |
| 2023-05-19 | -54.72 |
| 2023-05-18 | -54.72 |
| 2023-05-17 | -56.18 |
| 2023-05-16 | -56.18 |
| 2023-05-15 | -56.18 |
| 2023-05-12 | -56.18 |
| 2023-05-11 | -57.64 |
| 2023-05-10 | -57.64 |
| 2023-05-09 | -57.64 |
| 2023-05-08 | -57.64 |
| 2023-05-05 | -57.64 |
| 2023-05-04 | -57.64 |
| 2023-05-03 | -57.64 |
| 2023-05-02 | -56.18 |
| 2023-04-28 | -53.98 |
| 2023-04-27 | -53.98 |
| 2023-04-26 | -54.72 |
| 2023-04-25 | -54.72 |
| 2023-04-24 | -53.98 |
| 2023-04-21 | -53.98 |
| 2023-04-20 | -53.25 |
| 2023-04-19 | -53.25 |
| 2023-04-18 | -53.98 |
| 2023-04-17 | -53.25 |
| 2023-04-14 | -52.52 |
| 2023-04-13 | -53.25 |
| 2023-04-12 | -53.25 |
| 2023-04-11 | -52.52 |
| 2023-04-06 | -52.52 |
| 2023-04-04 | -52.52 |
| 2023-04-03 | -52.52 |
| 2023-03-31 | -52.52 |
| 2023-03-30 | -53.25 |
| 2023-03-29 | -53.25 |
| 2023-03-28 | -53.25 |
| 2023-03-27 | -53.25 |
| 2023-03-24 | -53.98 |
| 2023-03-23 | -53.98 |
| 2023-03-22 | -52.52 |
| 2023-03-21 | -52.52 |
| 2023-03-20 | -52.52 |
| 2023-03-17 | -52.52 |
| 2023-03-16 | -52.52 |
| 2023-03-15 | -52.52 |
| 2023-03-14 | -52.52 |
| 2023-03-13 | -52.52 |
| 2023-03-10 | -51.79 |
| 2023-03-09 | -48.87 |
| 2023-03-08 | -48.87 |
| 2023-03-07 | -50.33 |
| 2023-03-06 | -50.33 |
| 2023-03-03 | -50.33 |
| 2023-03-02 | -50.33 |
| 2023-03-01 | -50.33 |
| 2023-02-28 | -50.33 |
| 2023-02-27 | -48.87 |
| 2023-02-24 | -49.60 |
| 2023-02-23 | -49.60 |
| 2023-02-22 | -49.60 |
| 2023-02-21 | -49.60 |
| 2023-02-20 | -48.87 |
| 2023-02-17 | -48.14 |
| 2023-02-16 | -48.14 |
| 2023-02-15 | -47.41 |
| 2023-02-14 | -47.41 |
| 2023-02-13 | -47.41 |
| 2023-02-10 | -47.41 |
| 2023-02-09 | -47.41 |
| 2023-02-08 | -47.41 |
| 2023-02-07 | -47.41 |
| 2023-02-06 | -47.41 |
| 2023-02-03 | -47.41 |
| 2023-02-02 | -47.41 |
| 2023-02-01 | -48.14 |
| 2023-01-31 | -47.41 |
| 2023-01-30 | -46.68 |
| 2023-01-27 | -48.14 |
| 2023-01-26 | -51.06 |
| 2023-01-20 | -51.06 |
| 2023-01-19 | -55.45 |
| 2023-01-18 | -59.83 |
| 2023-01-17 | -59.83 |
| 2023-01-16 | -60.56 |
| 2023-01-13 | -59.83 |
| 2023-01-12 | -59.83 |
| 2023-01-11 | -59.10 |
| 2023-01-10 | -58.37 |
| 2023-01-09 | -59.83 |
| 2023-01-06 | -59.83 |
| 2023-01-05 | -59.83 |
| 2023-01-04 | -59.83 |
| 2023-01-03 | -63.85 |
| 2022-12-30 | -63.48 |
| 2022-12-29 | -64.21 |
| 2022-12-28 | -64.21 |
| 2022-12-23 | -63.85 |
| 2022-12-22 | -63.85 |
| 2022-12-21 | -64.21 |
| 2022-12-20 | -64.21 |
| 2022-12-19 | -64.21 |
| 2022-12-16 | -68.23 |
| 2022-12-15 | -63.85 |
| 2022-12-14 | -63.85 |
| 2022-12-13 | -63.48 |
| 2022-12-12 | -63.48 |
| 2022-12-09 | -63.48 |
| 2022-12-08 | -63.48 |
| 2022-12-07 | -64.94 |
| 2022-12-06 | -64.94 |
| 2022-12-05 | -64.94 |
| 2022-12-02 | -64.94 |
| 2022-12-01 | -64.94 |
| 2022-11-30 | -64.94 |
| 2022-11-29 | -64.94 |
| 2022-11-28 | -64.94 |
| 2022-11-25 | -63.85 |
| 2022-11-24 | -63.85 |
| 2022-11-23 | -64.94 |
| 2022-11-22 | -64.21 |
| 2022-11-21 | -63.48 |
| 2022-11-18 | -63.48 |
| 2022-11-17 | -63.48 |
| 2022-11-16 | -63.48 |
| 2022-11-15 | -62.02 |
| 2022-11-14 | -62.02 |
| 2022-11-11 | -62.02 |
| 2022-11-10 | -65.31 |
| 2022-11-09 | -62.02 |
| 2022-11-08 | -61.29 |
| 2022-11-07 | -60.56 |
| 2022-11-04 | -59.83 |
| 2022-11-03 | -62.02 |
| 2022-11-02 | -62.02 |
| 2022-11-01 | -62.02 |
| 2022-10-31 | -62.02 |
| 2022-10-28 | -62.02 |
| 2022-10-27 | -62.02 |
| 2022-10-26 | -60.56 |
| 2022-10-25 | -60.56 |
| 2022-10-24 | -60.56 |
| 2022-10-21 | -54.72 |
| 2022-10-20 | -59.83 |
| 2022-10-19 | -59.83 |
| 2022-10-18 | -59.10 |
| 2022-10-17 | -59.83 |
| 2022-10-14 | -59.10 |
| 2022-10-13 | -60.56 |
| 2022-10-12 | -60.56 |
| 2022-10-11 | -59.10 |
| 2022-10-10 | -59.10 |
| 2022-10-07 | -57.64 |
| 2022-10-06 | -57.64 |
| 2022-10-05 | -55.45 |
| 2022-10-03 | -56.91 |
| 2022-09-30 | -56.91 |
| 2022-09-29 | -56.91 |
| 2022-09-28 | -56.91 |
| 2022-09-27 | -56.91 |
| 2022-09-26 | -55.45 |
| 2022-09-23 | -53.98 |
| 2022-09-22 | -51.06 |
| 2022-09-21 | -52.52 |
| 2022-09-20 | -51.79 |
| 2022-09-19 | -53.98 |
| 2022-09-16 | -60.56 |
| 2022-09-15 | -59.10 |
| 2022-09-14 | -59.83 |
| 2022-09-13 | -51.79 |
| 2022-09-09 | -51.79 |
| 2022-09-08 | -51.79 |
| 2022-09-07 | -45.22 |
| 2022-09-06 | -43.76 |
| 2022-09-05 | -36.46 |
| 2022-09-02 | -26.96 |
| 2022-09-01 | -13.08 |
| 2022-08-31 | -21.12 |
| 2022-08-30 | -13.08 |
| 2022-08-29 | -20.39 |
| 2022-08-26 | -24.77 |
| 2022-08-25 | -26.96 |
| 2022-08-24 | -26.96 |
| 2022-08-23 | -32.07 |
| 2022-08-22 | -36.46 |
| 2022-08-19 | -36.46 |
| 2022-08-18 | -45.95 |
| 2022-08-17 | -45.22 |
| 2022-08-16 | -50.33 |
| 2022-08-15 | -51.06 |
| 2022-08-12 | -48.14 |
| 2022-08-11 | -48.87 |
| 2022-08-10 | -49.60 |
| 2022-08-09 | -48.87 |
| 2022-08-08 | -50.33 |
| 2022-08-05 | -53.98 |
| 2022-08-04 | -53.98 |
| 2022-08-03 | -54.72 |
| 2022-08-02 | -53.98 |
| 2022-08-01 | -50.33 |
| 2022-07-29 | -45.95 |
| 2022-07-28 | -45.22 |
| 2022-07-27 | -45.95 |
| 2022-07-26 | -43.03 |
| 2022-07-25 | -39.38 |
| 2022-07-22 | -41.57 |
| 2022-07-21 | -37.92 |
| 2022-07-20 | -43.03 |
| 2022-07-19 | -37.92 |
| 2022-07-18 | -35.73 |
| 2022-07-15 | -34.99 |
| 2022-07-14 | -34.99 |
| 2022-07-13 | -35.73 |
| 2022-07-12 | -32.07 |
| 2022-07-11 | -32.07 |
| 2022-07-08 | -32.80 |
| 2022-07-07 | -32.80 |
| 2022-07-06 | -32.80 |
| 2022-07-05 | -32.80 |
| 2022-07-04 | -29.15 |
| 2022-06-30 | -32.80 |
| 2022-06-29 | -28.42 |
| 2022-06-28 | -33.53 |
| 2022-06-27 | -32.07 |
| 2022-06-24 | -32.80 |
| 2022-06-23 | -24.04 |
| 2022-06-22 | -30.61 |
| 2022-06-21 | -26.96 |
| 2022-06-20 | -31.34 |
| 2022-06-17 | -37.92 |
| 2022-06-16 | -20.39 |
| 2022-06-15 | 9.56 |
| 2022-06-14 | 20.52 |
| 2022-06-13 | 20.52 |
| 2022-06-10 | 20.52 |
| 2022-06-09 | 5.18 |
| 2022-06-08 | 5.18 |
| 2022-06-07 | 2.99 |
| 2022-06-06 | 2.99 |
| 2022-06-02 | 5.91 |
| 2022-06-01 | 5.91 |
| 2022-05-31 | 5.91 |
| 2022-05-30 | 6.64 |
| 2022-05-27 | 5.91 |
| 2022-05-26 | 5.91 |
| 2022-05-25 | 8.10 |
| 2022-05-24 | 5.91 |
| 2022-05-23 | 9.56 |
| 2022-05-20 | 10.29 |
| 2022-05-19 | 11.02 |
| 2022-05-18 | 13.94 |
| 2022-05-17 | 11.02 |
| 2022-05-16 | 11.02 |
| 2022-05-13 | 11.02 |
| 2022-05-12 | 11.02 |
| 2022-05-11 | 16.86 |
| 2022-05-10 | 27.82 |
| 2022-05-06 | 19.05 |
| 2022-05-05 | 13.94 |
| 2022-05-04 | 19.05 |
| 2022-05-03 | 19.79 |
| 2022-04-29 | 19.79 |
| 2022-04-28 | 18.32 |
| 2022-04-27 | 19.79 |
| 2022-04-26 | 17.59 |
| 2022-04-25 | 20.52 |
| 2022-04-22 | 19.05 |
| 2022-04-21 | 19.79 |
| 2022-04-20 | 19.79 |
| 2022-04-19 | 30.01 |
| 2022-04-14 | 27.09 |
| 2022-04-13 | 21.98 |
| 2022-04-12 | 27.09 |
| 2022-04-11 | 27.09 |
| 2022-04-08 | 31.47 |
| 2022-04-07 | 28.55 |
| 2022-04-06 | 28.55 |
| 2022-04-04 | 24.17 |
| 2022-04-01 | 35.12 |
| 2022-03-31 | 35.12 |
| 2022-03-30 | 35.12 |
| 2022-03-29 | 41.70 |
| 2022-03-28 | 42.43 |
| 2022-03-25 | 44.62 |
| 2022-03-24 | 37.31 |
| 2022-03-23 | 37.31 |
| 2022-03-22 | 30.74 |
| 2022-03-21 | 30.01 |
| 2022-03-18 | 49.73 |
| 2022-03-17 | 53.38 |
| 2022-03-16 | 43.89 |
| 2022-03-15 | 46.08 |
| 2022-03-14 | 46.81 |
| 2022-03-11 | 53.38 |
| 2022-03-10 | 45.35 |
| 2022-03-09 | 46.08 |
| 2022-03-08 | 54.84 |
| 2022-03-07 | 62.88 |
| 2022-03-04 | 58.50 |
| 2022-03-03 | 53.38 |
| 2022-03-02 | 57.04 |
| 2022-03-01 | 59.96 |
| 2022-02-28 | 64.34 |
| 2022-02-25 | 64.34 |
| 2022-02-24 | 63.61 |
| 2022-02-23 | 64.34 |
| 2022-02-22 | 64.34 |
| 2022-02-21 | 71.64 |
| 2022-02-18 | 89.90 |
| 2022-02-17 | 95.75 |
| 2022-02-16 | 97.21 |
| 2022-02-15 | 103.05 |
| 2022-02-14 | 97.94 |
| 2022-02-11 | 97.94 |
| 2022-02-10 | 97.21 |
| 2022-02-09 | 90.63 |
| 2022-02-08 | 93.56 |
| 2022-02-07 | 99.40 |
| 2022-02-04 | 107.43 |
| 2022-01-31 | 110.35 |
| 2022-01-28 | 111.82 |
| 2022-01-27 | 116.20 |
| 2022-01-26 | 95.02 |
| 2022-01-25 | 117.66 |
| 2022-01-24 | 127.15 |
| 2022-01-21 | 137.38 |
| 2022-01-20 | 137.38 |
| 2022-01-19 | 125.69 |
| 2022-01-18 | 134.46 |
| 2022-01-17 | 148.34 |
| 2022-01-14 | 139.57 |
| 2022-01-13 | 114.01 |
| 2022-01-12 | 100.86 |
| 2022-01-11 | 118.39 |
| 2022-01-10 | 108.16 |
| 2022-01-07 | 124.96 |
| 2022-01-06 | 124.23 |
| 2022-01-05 | 129.34 |
| 2022-01-04 | 130.08 |
| 2022-01-03 | 139.57 |
| 2021-12-31 | 159.29 |
| 2021-12-30 | 119.12 |
| 2021-12-29 | 140.30 |
| 2021-12-28 | 141.03 |
| 2021-12-24 | 141.76 |
| 2021-12-23 | 142.49 |
| 2021-12-22 | 141.03 |
| 2021-12-21 | 155.64 |
| 2021-12-20 | 151.99 |
| 2021-12-17 | 151.99 |
| 2021-12-16 | 149.07 |
| 2021-12-15 | 148.34 |
| 2021-12-14 | 161.48 |
| 2021-12-13 | 142.49 |
| 2021-12-10 | 142.49 |
| 2021-12-09 | 141.03 |
| 2021-12-08 | 166.60 |
| 2021-12-07 | 160.02 |
| 2021-12-06 | 150.53 |
| 2021-12-03 | 149.07 |
| 2021-12-02 | 175.36 |
| 2021-12-01 | 184.12 |
| 2021-11-30 | 183.39 |
| 2021-11-29 | 176.82 |
| 2021-11-26 | 184.86 |
| 2021-11-25 | 184.86 |
| 2021-11-24 | 180.47 |
| 2021-11-23 | 181.20 |
| 2021-11-22 | 162.21 |
| 2021-11-19 | 192.16 |
| 2021-11-18 | 179.74 |
| 2021-11-17 | 192.16 |
| 2021-11-16 | 181.20 |
| 2021-11-15 | 206.77 |
| 2021-11-12 | 206.77 |
| 2021-11-11 | 184.86 |
| 2021-11-10 | 207.50 |
| 2021-11-09 | 219.91 |
| 2021-11-08 | 184.12 |
| 2021-11-05 | 216.99 |
| 2021-11-04 | 213.34 |
| 2021-11-03 | 213.34 |
| 2021-11-02 | 206.04 |
| 2021-11-01 | 177.55 |
| 2021-10-29 | 177.55 |
| 2021-10-28 | 173.90 |
| 2021-10-27 | 161.48 |
| 2021-10-26 | 141.03 |
| 2021-10-25 | 142.49 |
| 2021-10-22 | 151.99 |
| 2021-10-21 | 146.87 |
| 2021-10-20 | 144.68 |
| 2021-10-19 | 137.38 |
| 2021-10-18 | 137.38 |
| 2021-10-15 | 133.73 |
| 2021-10-12 | 129.34 |
| 2021-10-11 | 137.38 |
| 2021-10-08 | 127.15 |
| 2021-10-07 | 130.08 |
| 2021-10-06 | 130.08 |
| 2021-10-05 | 134.46 |
| 2021-10-04 | 141.76 |
| 2021-09-30 | 150.53 |
| 2021-09-29 | 151.99 |
| 2021-09-28 | 146.87 |
| 2021-09-27 | 156.37 |
| 2021-09-24 | 162.94 |
| 2021-09-23 | 151.26 |
| 2021-09-21 | 168.79 |
| 2021-09-20 | 169.52 |
| 2021-09-17 | 154.18 |
| 2021-09-16 | 154.18 |
| 2021-09-15 | 155.64 |
| 2021-09-14 | 171.71 |
| 2021-09-13 | 173.90 |
| 2021-09-10 | 176.09 |
| 2021-09-09 | 162.94 |
| 2021-09-08 | 174.63 |
| 2021-09-07 | 165.13 |
| 2021-09-06 | 173.90 |
| 2021-09-03 | 189.97 |
| 2021-09-02 | 186.32 |
| 2021-09-01 | 194.35 |
| 2021-08-31 | 193.62 |
| 2021-08-30 | 186.32 |
| 2021-08-27 | 195.81 |
| 2021-08-26 | 190.70 |
| 2021-08-25 | 173.17 |
| 2021-08-24 | 192.16 |
| 2021-08-23 | 171.71 |
| 2021-08-20 | 179.01 |
| 2021-08-19 | 181.93 |
| 2021-08-18 | 174.63 |
| 2021-08-17 | 173.17 |
| 2021-08-16 | 170.25 |
| 2021-08-13 | 168.79 |
| 2021-08-12 | 163.67 |
| 2021-08-11 | 173.90 |
| 2021-08-10 | 173.17 |
| 2021-08-09 | 181.93 |
| 2021-08-06 | 205.31 |
| 2021-08-05 | 191.43 |
| 2021-08-04 | 210.42 |
| 2021-08-03 | 186.32 |
| 2021-08-02 | 214.07 |
| 2021-07-30 | 230.87 |
| 2021-07-29 | 204.58 |
| 2021-07-28 | 203.11 |
| 2021-07-27 | 243.29 |
| 2021-07-26 | 225.03 |
| 2021-07-23 | 250.59 |
| 2021-07-22 | 272.50 |
| 2021-07-21 | 273.96 |
| 2021-07-20 | 293.68 |
| 2021-07-19 | 237.44 |
| 2021-07-16 | 231.60 |
| 2021-07-15 | 278.35 |
| 2021-07-14 | 291.49 |
| 2021-07-13 | 301.72 |
| 2021-07-12 | 325.09 |
| 2021-07-09 | 338.24 |
| 2021-07-08 | 328.01 |
| 2021-07-07 | 309.75 |
| 2021-07-06 | 309.02 |
| 2021-07-05 | 268.12 |
| 2021-07-02 | 295.14 |
| 2021-06-30 | 304.64 |
| 2021-06-29 | 303.91 |
| 2021-06-28 | 299.53 |
| 2021-06-25 | 301.72 |
| 2021-06-24 | 287.11 |
| 2021-06-23 | 312.67 |
| 2021-06-22 | 333.13 |
| 2021-06-21 | 328.01 |
| 2021-06-18 | 322.17 |
| 2021-06-17 | 320.71 |
| 2021-06-16 | 330.93 |
| 2021-06-15 | 323.63 |
| 2021-06-11 | 376.22 |
| 2021-06-10 | 382.06 |
| 2021-06-09 | 385.71 |
| 2021-06-08 | 387.91 |
| 2021-06-07 | 382.79 |
| 2021-06-04 | 402.51 |
| 2021-06-03 | 401.78 |
| 2021-06-02 | 401.05 |
| 2021-06-01 | 384.25 |
| 2021-05-31 | 368.92 |
| 2021-05-28 | 351.39 |
| 2021-05-27 | 346.27 |
| 2021-05-26 | 319.25 |
| 2021-05-25 | 323.63 |
| 2021-05-24 | 322.17 |
| 2021-05-21 | 322.17 |
| 2021-05-20 | 319.25 |
| 2021-05-18 | 330.93 |
| 2021-05-17 | 326.55 |
| 2021-05-14 | 323.63 |
| 2021-05-13 | 323.63 |
| 2021-05-12 | 315.60 |
| 2021-05-11 | 311.94 |
| 2021-05-10 | 309.02 |
| 2021-05-07 | 303.91 |
| 2021-05-06 | 290.76 |
| 2021-05-05 | 295.14 |
| 2021-05-04 | 295.88 |
| 2021-05-03 | 321.44 |
| 2021-04-30 | 343.35 |
| 2021-04-29 | 333.13 |
| 2021-04-28 | 344.08 |
| 2021-04-27 | 348.46 |
| 2021-04-26 | 342.62 |
| 2021-04-23 | 337.51 |
| 2021-04-22 | 344.08 |
| 2021-04-21 | 335.32 |
| 2021-04-20 | 338.24 |
| 2021-04-19 | 337.51 |
| 2021-04-16 | 324.36 |
| 2021-04-15 | 279.08 |
| 2021-04-14 | 272.50 |
| 2021-04-13 | 235.25 |
| 2021-04-12 | 214.80 |
| 2021-04-09 | 235.98 |
| 2021-04-08 | 229.41 |
| 2021-04-07 | 225.76 |
| 2021-04-01 | 226.49 |
| 2021-03-31 | 223.57 |
| 2021-03-30 | 227.95 |
| 2021-03-29 | 223.57 |
| 2021-03-26 | 226.49 |
| 2021-03-25 | 227.22 |
| 2021-03-24 | 228.68 |
| 2021-03-23 | 228.68 |
| 2021-03-22 | 227.22 |
| 2021-03-19 | 221.37 |
| 2021-03-18 | 225.76 |
| 2021-03-17 | 224.30 |
| 2021-03-16 | 220.64 |
| 2021-03-15 | 218.45 |
| 2021-03-12 | 219.18 |
| 2021-03-11 | 216.26 |
| 2021-03-10 | 215.53 |
| 2021-03-09 | 208.96 |
| 2021-03-08 | 215.53 |
| 2021-03-05 | 216.99 |
| 2021-03-04 | 218.45 |
| 2021-03-03 | 225.03 |
| 2021-03-02 | 218.45 |
| 2021-03-01 | 225.03 |
| 2021-02-26 | 198.00 |
| 2021-02-25 | 197.27 |
| 2021-02-24 | 136.65 |
| 2021-02-23 | 123.50 |
| 2021-02-22 | 131.54 |
| 2021-02-19 | 115.47 |
| 2021-02-18 | 121.31 |
| 2021-02-17 | 122.77 |
| 2021-02-16 | 115.47 |
| 2021-02-11 | 119.12 |
| 2021-02-10 | 121.31 |
| 2021-02-09 | 112.55 |
| 2021-02-08 | 111.08 |
| 2021-02-05 | 115.47 |
| 2021-02-04 | 106.70 |
| 2021-02-03 | 111.08 |
| 2021-02-02 | 113.28 |
| 2021-02-01 | 122.77 |
| 2021-01-29 | 123.50 |
| 2021-01-28 | 124.23 |
| 2021-01-27 | 126.42 |
| 2021-01-26 | 126.42 |
| 2021-01-25 | 124.96 |
| 2021-01-22 | 141.03 |
| 2021-01-21 | 125.69 |
| 2021-01-20 | 125.69 |
| 2021-01-19 | 119.12 |
| 2021-01-18 | 125.69 |
| 2021-01-15 | 124.23 |
| 2021-01-14 | 122.77 |
| 2021-01-13 | 120.58 |
| 2021-01-12 | 119.85 |
| 2021-01-11 | 122.77 |
| 2021-01-08 | 123.50 |
| 2021-01-07 | 126.42 |
| 2021-01-06 | 122.04 |
| 2021-01-05 | 120.58 |
| 2021-01-04 | 118.39 |
| 2020-12-31 | 122.04 |
| 2020-12-30 | 122.77 |
| 2020-12-29 | 127.15 |
| 2020-12-28 | 119.85 |
| 2020-12-24 | 122.77 |
| 2020-12-23 | 125.69 |
| 2020-12-22 | 129.34 |
| 2020-12-21 | 133.73 |
| 2020-12-18 | 138.84 |
| 2020-12-17 | 138.84 |
| 2020-12-16 | 135.92 |
| 2020-12-15 | 132.27 |
| 2020-12-14 | 130.81 |
| 2020-12-11 | 133.73 |
| 2020-12-10 | 133.00 |
| 2020-12-09 | 132.27 |
| 2020-12-08 | 127.15 |
| 2020-12-07 | 127.15 |
| 2020-12-04 | 119.12 |
| 2020-12-03 | 113.28 |
| 2020-12-02 | 119.12 |
| 2020-12-01 | 122.77 |
| 2020-11-30 | 113.28 |
| 2020-11-27 | 135.19 |
| 2020-11-26 | 141.03 |
| 2020-11-25 | 148.34 |
| 2020-11-24 | 148.34 |
| 2020-11-23 | 149.07 |
| 2020-11-20 | 151.99 |
| 2020-11-19 | 157.10 |
| 2020-11-18 | 157.10 |
| 2020-11-17 | 160.02 |
| 2020-11-16 | 155.64 |
| 2020-11-13 | 154.91 |
| 2020-11-12 | 170.25 |
| 2020-11-11 | 170.25 |
| 2020-11-10 | 170.25 |
| 2020-11-09 | 170.25 |
| 2020-11-06 | 176.82 |
| 2020-11-05 | 176.09 |
| 2020-11-04 | 179.74 |
| 2020-11-03 | 173.90 |
| 2020-11-02 | 177.55 |
| 2020-10-30 | 184.12 |
| 2020-10-29 | 187.05 |
| 2020-10-28 | 181.20 |
| 2020-10-27 | 177.55 |
| 2020-10-23 | 179.01 |
| 2020-10-22 | 178.28 |
| 2020-10-21 | 179.01 |
| 2020-10-20 | 187.78 |
| 2020-10-19 | 176.09 |
| 2020-10-16 | 184.86 |
| 2020-10-15 | 187.78 |
| 2020-10-14 | 182.66 |
| 2020-10-12 | 188.51 |
| 2020-10-09 | 187.78 |
| 2020-10-08 | 184.86 |
| 2020-10-07 | 180.47 |
| 2020-10-06 | 189.97 |
| 2020-10-05 | 192.16 |
| 2020-09-30 | 198.73 |
| 2020-09-29 | 190.70 |
| 2020-09-28 | 189.97 |
| 2020-09-25 | 188.51 |
| 2020-09-24 | 193.62 |
| 2020-09-23 | 192.89 |
| 2020-09-22 | 195.08 |
| 2020-09-21 | 191.43 |
| 2020-09-18 | 200.92 |
| 2020-09-17 | 200.92 |
| 2020-09-16 | 200.19 |
| 2020-09-15 | 200.19 |
| 2020-09-14 | 206.77 |
| 2020-09-11 | 206.77 |
| 2020-09-10 | 206.77 |
| 2020-09-09 | 206.77 |
| 2020-09-08 | 203.85 |
| 2020-09-07 | 203.85 |
| 2020-09-04 | 201.65 |
| 2020-09-03 | 205.31 |
| 2020-09-02 | 206.04 |
| 2020-09-01 | 205.31 |
| 2020-08-31 | 206.77 |
| 2020-08-28 | 205.31 |
| 2020-08-27 | 203.85 |
| 2020-08-26 | 205.31 |
| 2020-08-25 | 207.50 |
| 2020-08-24 | 207.50 |
| 2020-08-21 | 211.15 |
| 2020-08-20 | 210.42 |
| 2020-08-19 | 212.61 |
| 2020-08-18 | 208.23 |
| 2020-08-17 | 199.46 |
| 2020-08-14 | 211.15 |
| 2020-08-13 | 203.85 |
| 2020-08-12 | 206.77 |
| 2020-08-11 | 212.61 |
| 2020-08-10 | 213.34 |
| 2020-08-07 | 227.22 |
| 2020-08-06 | 222.11 |
| 2020-08-05 | 228.68 |
| 2020-08-04 | 220.64 |
| 2020-08-03 | 216.99 |
| 2020-07-31 | 219.91 |
| 2020-07-30 | 211.15 |
| 2020-07-29 | 208.96 |
| 2020-07-28 | 210.42 |
| 2020-07-27 | 218.45 |
| 2020-07-24 | 213.34 |
| 2020-07-23 | 210.42 |
| 2020-07-22 | 218.45 |
| 2020-07-21 | 220.64 |
| 2020-07-20 | 224.30 |
| 2020-07-17 | 226.49 |
| 2020-07-16 | 225.76 |
| 2020-07-15 | 227.95 |
| 2020-07-14 | 229.41 |
| 2020-07-13 | 228.68 |
| 2020-07-10 | 235.98 |
| 2020-07-09 | 235.98 |
| 2020-07-08 | 237.44 |
| 2020-07-07 | 235.98 |
| 2020-07-06 | 253.51 |
| 2020-07-03 | 252.78 |
| 2020-07-02 | 241.83 |
| 2020-06-30 | 244.75 |
| 2020-06-29 | 242.56 |
| 2020-06-26 | 246.21 |
| 2020-06-24 | 244.02 |
| 2020-06-23 | 247.67 |
| 2020-06-22 | 244.75 |
| 2020-06-19 | 250.59 |
| 2020-06-18 | 252.05 |
| 2020-06-17 | 263.74 |
| 2020-06-16 | 250.59 |
| 2020-06-15 | 255.70 |
| 2020-06-12 | 257.89 |
| 2020-06-11 | 255.70 |
| 2020-06-10 | 252.78 |
| 2020-06-09 | 255.70 |
| 2020-06-08 | 253.51 |
| 2020-06-05 | 254.97 |
| 2020-06-04 | 252.78 |
| 2020-06-03 | 255.70 |
| 2020-06-02 | 254.24 |
| 2020-06-01 | 253.51 |
| 2020-05-29 | 254.24 |
| 2020-05-28 | 262.28 |
| 2020-05-27 | 265.20 |
| 2020-05-26 | 265.20 |
| 2020-05-25 | 265.20 |
| 2020-05-22 | 265.93 |
| 2020-05-21 | 265.20 |
| 2020-05-20 | 267.39 |
| 2020-05-19 | 267.39 |
| 2020-05-18 | 271.77 |
| 2020-05-15 | 273.96 |
| 2020-05-14 | 274.69 |
| 2020-05-13 | 273.96 |
| 2020-05-12 | 274.69 |
| 2020-05-11 | 275.42 |
| 2020-05-08 | 270.31 |
| 2020-05-07 | 273.96 |
| 2020-05-06 | 274.69 |
| 2020-05-05 | 271.77 |
| 2020-05-04 | 273.96 |
| 2020-04-29 | 269.58 |
| 2020-04-28 | 277.62 |
| 2020-04-27 | 279.81 |
| 2020-04-24 | 282.73 |
| 2020-04-23 | 282.73 |
| 2020-04-22 | 284.19 |
| 2020-04-21 | 282.00 |
| 2020-04-20 | 283.46 |
| 2020-04-17 | 282.00 |
| 2020-04-16 | 283.46 |
| 2020-04-15 | 285.65 |
| 2020-04-14 | 287.11 |
| 2020-04-09 | 292.22 |
| 2020-04-08 | 283.46 |
| 2020-04-07 | 278.35 |
| 2020-04-06 | 282.73 |
| 2020-04-03 | 284.92 |
| 2020-04-02 | 293.68 |
| 2020-04-01 | 283.46 |
| 2020-03-31 | 287.11 |
| 2020-03-30 | 287.11 |
| 2020-03-27 | 287.11 |
| 2020-03-26 | 295.14 |
| 2020-03-25 | 295.88 |
| 2020-03-24 | 297.34 |
| 2020-03-23 | 294.41 |
| 2020-03-20 | 286.38 |
| 2020-03-19 | 298.07 |
| 2020-03-18 | 297.34 |
| 2020-03-17 | 296.61 |
| 2020-03-16 | 300.99 |
| 2020-03-13 | 300.26 |
| 2020-03-12 | 298.80 |
| 2020-03-11 | 295.88 |
| 2020-03-10 | 298.07 |
| 2020-03-09 | 298.80 |
| 2020-03-06 | 311.94 |
| 2020-03-05 | 315.60 |
| 2020-03-04 | 305.37 |
| 2020-03-03 | 321.44 |
| 2020-03-02 | 319.25 |
| 2020-02-28 | 309.02 |
| 2020-02-27 | 309.02 |
| 2020-02-26 | 321.44 |
| 2020-02-25 | 321.44 |
| 2020-02-24 | 320.71 |
| 2020-02-21 | 319.98 |
| 2020-02-20 | 325.82 |
| 2020-02-19 | 322.90 |
| 2020-02-18 | 322.90 |
| 2020-02-17 | 325.09 |
| 2020-02-14 | 333.13 |
| 2020-02-13 | 327.28 |
| 2020-02-12 | 338.97 |
| 2020-02-11 | 325.09 |
| 2020-02-10 | 322.90 |
| 2020-02-07 | 325.82 |
| 2020-02-06 | 331.66 |
| 2020-02-05 | 335.32 |
| 2020-02-04 | 331.66 |
| 2020-02-03 | 336.78 |
| 2020-01-31 | 336.78 |
| 2020-01-30 | 338.24 |
| 2020-01-29 | 338.24 |
| 2020-01-24 | 338.24 |
| 2020-01-23 | 340.43 |
| 2020-01-22 | 344.81 |
| 2020-01-21 | 344.81 |
| 2020-01-20 | 349.19 |
| 2020-01-17 | 350.66 |
| 2020-01-16 | 348.46 |
| 2020-01-15 | 350.66 |
| 2020-01-14 | 341.16 |
| 2020-01-13 | 349.19 |
| 2020-01-10 | 352.85 |
| 2020-01-09 | 352.12 |
| 2020-01-08 | 347.00 |
| 2020-01-07 | 357.96 |
| 2020-01-06 | 356.50 |
| 2020-01-03 | 363.07 |
| 2020-01-02 | 374.03 |
| 2019-12-31 | 385.71 |
| 2019-12-30 | 373.30 |
| 2019-12-27 | 377.68 |
| 2019-12-24 | 370.38 |
| 2019-12-23 | 362.34 |
| 2019-12-20 | 353.58 |
| 2019-12-19 | 349.92 |
| 2019-12-18 | 349.19 |
| 2019-12-17 | 327.28 |
| 2019-12-16 | 317.79 |
| 2019-12-13 | 321.44 |
| 2019-12-12 | 314.14 |
| 2019-12-11 | 315.60 |
| 2019-12-10 | 318.52 |
| 2019-12-09 | 329.47 |
| 2019-12-06 | 327.28 |
| 2019-12-05 | 326.55 |
| 2019-12-04 | 330.93 |
| 2019-12-03 | 330.93 |
| 2019-12-02 | 336.05 |
| 2019-11-29 | 317.06 |
| 2019-11-28 | 338.24 |
| 2019-11-27 | 359.42 |
| 2019-11-26 | 387.91 |
| 2019-11-25 | 349.92 |
| 2019-11-22 | 330.93 |
| 2019-11-21 | 322.90 |
| 2019-11-20 | 317.79 |
| 2019-11-19 | 305.37 |
| 2019-11-18 | 308.29 |
| 2019-11-15 | 309.02 |
| 2019-11-14 | 307.56 |
| 2019-11-13 | 301.72 |
| 2019-11-12 | 294.41 |
| 2019-11-11 | 288.57 |
| 2019-11-08 | 289.30 |
| 2019-11-07 | 276.89 |
| 2019-11-06 | 268.12 |
| 2019-11-05 | 268.12 |
| 2019-11-04 | 269.58 |
| 2019-11-01 | 269.58 |
| 2019-10-31 | 274.69 |
| 2019-10-30 | 273.96 |
| 2019-10-29 | 271.04 |
| 2019-10-28 | 271.77 |
| 2019-10-25 | 274.69 |
| 2019-10-24 | 276.89 |
| 2019-10-23 | 274.69 |
| 2019-10-22 | 276.15 |
| 2019-10-21 | 281.27 |
| 2019-10-18 | 280.54 |
| 2019-10-17 | 280.54 |
| 2019-10-16 | 279.81 |
| 2019-10-15 | 278.35 |
| 2019-10-14 | 276.89 |
| 2019-10-11 | 281.27 |
| 2019-10-10 | 286.38 |
| 2019-10-09 | 282.73 |
| 2019-10-08 | 284.19 |
| 2019-10-04 | 285.65 |
| 2019-10-03 | 284.19 |
| 2019-10-02 | 286.38 |
| 2019-09-30 | 280.54 |
| 2019-09-27 | 280.54 |
| 2019-09-26 | 279.81 |
| 2019-09-25 | 276.89 |
| 2019-09-24 | 279.08 |
| 2019-09-23 | 287.11 |
| 2019-09-20 | 282.73 |
| 2019-09-19 | 282.73 |
| 2019-09-18 | 285.65 |
| 2019-09-17 | 290.76 |
| 2019-09-16 | 290.76 |
| 2019-09-13 | 293.68 |
| 2019-09-12 | 312.67 |
| 2019-09-11 | 292.22 |
| 2019-09-10 | 292.95 |
| 2019-09-09 | 292.95 |
| 2019-09-06 | 289.30 |
| 2019-09-05 | 295.14 |
| 2019-09-04 | 297.34 |
| 2019-09-03 | 304.64 |
| 2019-09-02 | 295.14 |
| 2019-08-30 | 301.72 |
| 2019-08-29 | 306.83 |
| 2019-08-28 | 310.48 |
| 2019-08-27 | 302.45 |
| 2019-08-26 | 301.72 |
| 2019-08-23 | 317.79 |
| 2019-08-22 | 314.87 |
| 2019-08-21 | 314.87 |
| 2019-08-20 | 314.14 |
| 2019-08-19 | 318.52 |
| 2019-08-16 | 305.37 |
| 2019-08-15 | 297.34 |
| 2019-08-14 | 298.80 |
| 2019-08-13 | 306.10 |
| 2019-08-12 | 308.29 |
| 2019-08-09 | 312.67 |
| 2019-08-08 | 291.49 |
| 2019-08-07 | 298.80 |
| 2019-08-06 | 295.14 |
| 2019-08-05 | 287.11 |
| 2019-08-02 | 323.63 |
| 2019-08-01 | 305.37 |
| 2019-07-31 | 312.67 |
| 2019-07-30 | 314.87 |
| 2019-07-29 | 310.48 |
| 2019-07-26 | 311.21 |
| 2019-07-25 | 338.24 |
| 2019-07-24 | 316.33 |
| 2019-07-23 | 319.25 |
| 2019-07-22 | 322.17 |
| 2019-07-19 | 313.40 |
| 2019-07-18 | 323.63 |
| 2019-07-17 | 323.63 |
| 2019-07-16 | 374.03 |
| 2019-07-15 | 379.14 |
| 2019-07-12 | 378.41 |
| 2019-07-11 | 355.77 |
| 2019-07-10 | 349.19 |
| 2019-07-09 | 352.12 |
| 2019-07-08 | 341.89 |
| 2019-07-05 | 329.47 |
| 2019-07-04 | 317.06 |
| 2019-07-03 | 300.26 |
| 2019-07-02 | 279.81 |
| 2019-06-28 | 184.86 |
| 2019-06-27 | 181.93 |
| 2019-06-26 | 181.93 |
| 2019-06-25 | 184.86 |
| 2019-06-24 | 186.32 |
| 2019-06-21 | 184.86 |
| 2019-06-20 | 186.32 |
| 2019-06-19 | 179.01 |
| 2019-06-18 | 180.47 |
| 2019-06-17 | 180.47 |
| 2019-06-14 | 182.66 |
| 2019-06-13 | 179.01 |
| 2019-06-12 | 179.74 |
| 2019-06-11 | 179.01 |
| 2019-06-10 | 180.47 |
| 2019-06-06 | 177.55 |
| 2019-06-05 | 176.09 |
| 2019-06-04 | 176.09 |
| 2019-06-03 | 181.20 |
| 2019-05-31 | 179.74 |
| 2019-05-30 | 181.20 |
| 2019-05-29 | 180.47 |
| 2019-05-28 | 173.90 |
| 2019-05-27 | 177.55 |
| 2019-05-24 | 176.09 |
| 2019-05-23 | 177.55 |
| 2019-05-22 | 179.01 |
| 2019-05-21 | 181.20 |
| 2019-05-20 | 181.93 |
| 2019-05-17 | 184.86 |
| 2019-05-16 | 187.78 |
| 2019-05-15 | 185.59 |
| 2019-05-14 | 184.86 |
| 2019-05-10 | 184.86 |
| 2019-05-09 | 180.47 |
| 2019-05-08 | 180.47 |
| 2019-05-07 | 183.39 |
| 2019-05-06 | 182.66 |
| 2019-05-03 | 184.12 |
| 2019-05-02 | 182.66 |
| 2019-04-30 | 179.74 |
| 2019-04-29 | 176.09 |
| 2019-04-26 | 175.36 |
| 2019-04-25 | 181.93 |
| 2019-04-24 | 184.86 |
| 2019-04-23 | 174.63 |
| 2019-04-18 | 179.01 |
| 2019-04-17 | 173.90 |
| 2019-04-16 | 171.71 |
| 2019-04-15 | 173.17 |
| 2019-04-12 | 169.52 |
| 2019-04-11 | 160.02 |
| 2019-04-10 | 160.75 |
| 2019-04-09 | 162.21 |
| 2019-04-08 | 163.67 |
| 2019-04-04 | 163.67 |
| 2019-04-03 | 164.40 |
| 2019-04-02 | 162.94 |
| 2019-04-01 | 170.25 |
| 2019-03-29 | 166.60 |
| 2019-03-28 | 165.13 |
| 2019-03-27 | 166.60 |
| 2019-03-26 | 169.52 |
| 2019-03-25 | 165.86 |
| 2019-03-22 | 168.06 |
| 2019-03-21 | 168.79 |
| 2019-03-20 | 170.98 |
| 2019-03-19 | 173.17 |
| 2019-03-18 | 172.44 |
| 2019-03-15 | 171.71 |
| 2019-03-14 | 173.90 |
| 2019-03-13 | 173.90 |
| 2019-03-12 | 177.55 |
| 2019-03-11 | 173.90 |
| 2019-03-08 | 168.79 |
| 2019-03-07 | 173.90 |
| 2019-03-06 | 176.09 |
| 2019-03-05 | 172.44 |
| 2019-03-04 | 174.63 |
| 2019-03-01 | 176.09 |
| 2019-02-28 | 177.55 |
| 2019-02-27 | 177.55 |
| 2019-02-26 | 179.74 |
| 2019-02-25 | 184.86 |
| 2019-02-22 | 178.28 |
| 2019-02-21 | 175.36 |
| 2019-02-20 | 177.55 |
| 2019-02-19 | 176.09 |
| 2019-02-18 | 178.28 |
| 2019-02-15 | 180.47 |
| 2019-02-14 | 183.39 |
| 2019-02-13 | 184.86 |
| 2019-02-12 | 184.12 |
| 2019-02-11 | 189.97 |
| 2019-02-08 | 192.16 |
| 2019-02-04 | 187.05 |
| 2019-02-01 | 176.09 |
| 2019-01-31 | 177.55 |
| 2019-01-30 | 177.55 |
| 2019-01-29 | 179.01 |
| 2019-01-28 | 178.28 |
| 2019-01-25 | 176.82 |
| 2019-01-24 | 177.55 |
| 2019-01-23 | 177.55 |
| 2019-01-22 | 176.09 |
| 2019-01-21 | 179.74 |
| 2019-01-18 | 180.47 |
| 2019-01-17 | 179.01 |
| 2019-01-16 | 180.47 |
| 2019-01-15 | 180.47 |
| 2019-01-14 | 182.66 |
| 2019-01-11 | 182.66 |
| 2019-01-10 | 184.86 |
| 2019-01-09 | 184.12 |
| 2019-01-08 | 187.05 |
| 2019-01-07 | 186.32 |
| 2019-01-04 | 184.86 |
| 2019-01-03 | 186.32 |
| 2019-01-02 | 184.12 |
| 2018-12-31 | 185.59 |
| 2018-12-28 | 185.59 |
| 2018-12-27 | 183.39 |
| 2018-12-24 | 189.24 |
| 2018-12-21 | 190.70 |
| 2018-12-20 | 188.51 |
| 2018-12-19 | 187.78 |
| 2018-12-18 | 190.70 |
| 2018-12-17 | 192.16 |
| 2018-12-14 | 190.70 |
| 2018-12-13 | 191.43 |
| 2018-12-12 | 191.43 |
| 2018-12-11 | 191.43 |
| 2018-12-10 | 189.97 |
| 2018-12-07 | 190.70 |
| 2018-12-06 | 191.43 |
| 2018-12-05 | 194.35 |
| 2018-12-04 | 189.97 |
| 2018-12-03 | 189.97 |
| 2018-11-30 | 190.70 |
| 2018-11-29 | 189.97 |
| 2018-11-28 | 187.78 |
| 2018-11-27 | 188.51 |
| 2018-11-26 | 189.24 |
| 2018-11-23 | 191.43 |
| 2018-11-22 | 189.97 |
| 2018-11-21 | 183.39 |
| 2018-11-20 | 193.62 |
| 2018-11-19 | 192.16 |
| 2018-11-16 | 189.97 |
| 2018-11-15 | 188.51 |
| 2018-11-14 | 190.70 |
| 2018-11-13 | 189.24 |
| 2018-11-12 | 190.70 |
| 2018-11-09 | 191.43 |
| 2018-11-08 | 190.70 |
| 2018-11-07 | 189.24 |
| 2018-11-06 | 189.97 |
| 2018-11-05 | 189.97 |
| 2018-11-02 | 189.24 |
| 2018-11-01 | 189.24 |
| 2018-10-31 | 188.51 |
| 2018-10-30 | 188.51 |
| 2018-10-29 | 188.51 |
| 2018-10-26 | 190.70 |
| 2018-10-25 | 189.97 |
| 2018-10-24 | 187.78 |
| 2018-10-23 | 187.78 |
| 2018-10-22 | 191.43 |
| 2018-10-19 | 190.70 |
| 2018-10-18 | 189.24 |
| 2018-10-16 | 192.16 |
| 2018-10-15 | 192.89 |
| 2018-10-12 | 195.81 |
| 2018-10-11 | 196.54 |
| 2018-10-10 | 198.00 |
| 2018-10-09 | 188.51 |
| 2018-10-08 | 187.05 |
| 2018-10-05 | 185.59 |
| 2018-10-04 | 190.70 |
| 2018-10-03 | 192.16 |
| 2018-10-02 | 192.16 |
| 2018-09-28 | 192.89 |
| 2018-09-27 | 191.43 |
| 2018-09-26 | 189.24 |
| 2018-09-24 | 188.51 |
| 2018-09-21 | 188.51 |
| 2018-09-20 | 189.97 |
| 2018-09-19 | 192.16 |
| 2018-09-18 | 192.16 |
| 2018-09-17 | 189.97 |
| 2018-09-14 | 189.97 |
| 2018-09-13 | 190.70 |
| 2018-09-12 | 191.43 |
| 2018-09-11 | 192.16 |
| 2018-09-10 | 192.16 |
| 2018-09-07 | 192.16 |
| 2018-09-06 | 194.35 |
| 2018-09-05 | 189.97 |
| 2018-09-04 | 190.70 |
| 2018-09-03 | 190.70 |
| 2018-08-31 | 190.70 |
| 2018-08-30 | 191.43 |
| 2018-08-29 | 190.70 |
| 2018-08-28 | 190.70 |
| 2018-08-27 | 191.43 |
| 2018-08-24 | 192.16 |
| 2018-08-23 | 189.24 |
| 2018-08-22 | 189.97 |
| 2018-08-21 | 192.16 |
| 2018-08-20 | 190.70 |
| 2018-08-17 | 192.89 |
| 2018-08-16 | 189.97 |
| 2018-08-15 | 189.24 |
| 2018-08-14 | 191.43 |
| 2018-08-13 | 191.43 |
| 2018-08-10 | 191.43 |
| 2018-08-09 | 190.70 |
| 2018-08-08 | 190.70 |
| 2018-08-07 | 199.46 |
| 2018-08-06 | 192.16 |
| 2018-08-03 | 194.35 |
| 2018-08-02 | 195.81 |
| 2018-08-01 | 196.54 |
| 2018-07-31 | 196.54 |
| 2018-07-30 | 195.08 |
| 2018-07-27 | 197.27 |
| 2018-07-26 | 197.27 |
| 2018-07-25 | 199.46 |
| 2018-07-24 | 201.65 |
| 2018-07-23 | 203.11 |
| 2018-07-20 | 199.46 |
| 2018-07-19 | 202.38 |
| 2018-07-18 | 199.46 |
| 2018-07-17 | 202.38 |
| 2018-07-16 | 208.96 |
| 2018-07-13 | 206.77 |
| 2018-07-12 | 205.31 |
| 2018-07-11 | 198.00 |
| 2018-07-10 | 203.85 |
| 2018-07-09 | 205.31 |
| 2018-07-06 | 203.11 |
| 2018-07-05 | 207.50 |
| 2018-07-04 | 206.04 |
| 2018-07-03 | 207.50 |
| 2018-06-29 | 215.53 |
| 2018-06-28 | 214.07 |
| 2018-06-27 | 208.96 |
| 2018-06-26 | 204.58 |
| 2018-06-25 | 207.50 |
| 2018-06-22 | 209.69 |
| 2018-06-21 | 208.23 |
| 2018-06-20 | 205.31 |
| 2018-06-19 | 205.31 |
| 2018-06-15 | 200.19 |
| 2018-06-14 | 201.65 |
| 2018-06-13 | 203.11 |
| 2018-06-12 | 214.07 |
| 2018-06-11 | 211.15 |
| 2018-06-08 | 219.18 |
| 2018-06-07 | 219.18 |
| 2018-06-06 | 217.72 |
| 2018-06-05 | 216.99 |
| 2018-06-04 | 219.18 |
| 2018-06-01 | 219.18 |
| 2018-05-31 | 219.91 |
| 2018-05-30 | 220.64 |
| 2018-05-29 | 222.84 |
| 2018-05-28 | 227.95 |
| 2018-05-25 | 227.95 |
| 2018-05-24 | 227.22 |
| 2018-05-23 | 225.03 |
| 2018-05-21 | 228.68 |
| 2018-05-18 | 228.68 |
| 2018-05-17 | 228.68 |
| 2018-05-16 | 228.68 |
| 2018-05-15 | 234.52 |
| 2018-05-14 | 235.25 |
| 2018-05-11 | 241.10 |
| 2018-05-10 | 241.10 |
| 2018-05-09 | 241.10 |
| 2018-05-08 | 231.60 |
| 2018-05-07 | 228.68 |
| 2018-05-04 | 232.33 |
| 2018-05-03 | 235.25 |
| 2018-05-02 | 235.25 |
| 2018-04-30 | 238.17 |
| 2018-04-27 | 238.90 |
| 2018-04-26 | 235.98 |
| 2018-04-25 | 239.63 |
| 2018-04-24 | 241.10 |
| 2018-04-23 | 225.76 |
| 2018-04-20 | 237.44 |
| 2018-04-19 | 242.56 |
| 2018-04-18 | 241.83 |
| 2018-04-17 | 243.29 |
| 2018-04-16 | 244.02 |
| 2018-04-13 | 241.10 |
| 2018-04-12 | 243.29 |
| 2018-04-11 | 243.29 |
| 2018-04-10 | 244.75 |
| 2018-04-09 | 248.40 |
| 2018-04-06 | 248.40 |
| 2018-04-04 | 248.40 |
| 2018-04-03 | 241.83 |
| 2018-03-29 | 244.75 |
| 2018-03-28 | 249.13 |
| 2018-03-27 | 252.78 |
| 2018-03-26 | 246.94 |
| 2018-03-23 | 230.14 |
| 2018-03-22 | 230.14 |
| 2018-03-21 | 235.25 |
| 2018-03-20 | 234.52 |
| 2018-03-19 | 238.90 |
| 2018-03-16 | 252.05 |
| 2018-03-15 | 250.59 |
| 2018-03-14 | 260.82 |
| 2018-03-13 | 258.63 |
| 2018-03-12 | 257.16 |
| 2018-03-09 | 259.36 |
| 2018-03-08 | 256.43 |
| 2018-03-07 | 255.70 |
| 2018-03-06 | 257.16 |
| 2018-03-05 | 257.89 |
| 2018-03-02 | 261.55 |
| 2018-03-01 | 261.55 |
| 2018-02-28 | 259.36 |
| 2018-02-27 | 259.36 |
| 2018-02-26 | 257.16 |
| 2018-02-23 | 255.70 |
| 2018-02-22 | 252.78 |
| 2018-02-21 | 252.78 |
| 2018-02-20 | 250.59 |
| 2018-02-15 | 252.05 |
| 2018-02-14 | 243.29 |
| 2018-02-13 | 252.05 |
| 2018-02-12 | 252.05 |
| 2018-02-09 | 250.59 |
| 2018-02-08 | 241.83 |
| 2018-02-07 | 235.98 |
| 2018-02-06 | 238.17 |
| 2018-02-05 | 250.59 |
| 2018-02-02 | 252.05 |
| 2018-02-01 | 256.43 |
| 2018-01-31 | 235.98 |
| 2018-01-30 | 236.71 |
| 2018-01-29 | 236.71 |
| 2018-01-26 | 252.05 |
| 2018-01-25 | 267.39 |
| 2018-01-24 | 265.20 |
| 2018-01-23 | 265.93 |
| 2018-01-22 | 265.20 |
| 2018-01-19 | 265.20 |
| 2018-01-18 | 257.89 |
| 2018-01-17 | 250.59 |
| 2018-01-16 | 250.59 |
| 2018-01-15 | 239.63 |
| 2018-01-12 | 235.98 |
| 2018-01-11 | 231.60 |
| 2018-01-10 | 242.56 |
| 2018-01-09 | 235.98 |
| 2018-01-08 | 235.98 |
| 2018-01-05 | 243.29 |
| 2018-01-04 | 246.94 |
| 2018-01-03 | 249.86 |
| 2018-01-02 | 249.86 |
| 2017-12-29 | 249.86 |
| 2017-12-28 | 247.67 |
| 2017-12-27 | 238.90 |
| 2017-12-22 | 246.94 |
| 2017-12-21 | 252.05 |
| 2017-12-20 | 254.24 |
| 2017-12-19 | 253.51 |
| 2017-12-18 | 243.29 |
| 2017-12-15 | 241.10 |
| 2017-12-14 | 246.94 |
| 2017-12-13 | 246.94 |
| 2017-12-12 | 246.94 |
| 2017-12-11 | 247.67 |
| 2017-12-08 | 247.67 |
| 2017-12-07 | 247.67 |
| 2017-12-06 | 252.05 |
| 2017-12-05 | 248.40 |
| 2017-12-04 | 248.40 |
| 2017-12-01 | 249.13 |
| 2017-11-30 | 241.10 |
| 2017-11-29 | 244.75 |
| 2017-11-28 | 243.29 |
| 2017-11-27 | 248.40 |
| 2017-11-24 | 249.86 |
| 2017-11-23 | 248.40 |
| 2017-11-22 | 248.40 |
| 2017-11-21 | 248.40 |
| 2017-11-20 | 246.21 |
| 2017-11-17 | 245.48 |
| 2017-11-16 | 249.13 |
| 2017-11-15 | 257.16 |
| 2017-11-14 | 259.36 |
| 2017-11-13 | 264.47 |
| 2017-11-10 | 270.31 |
| 2017-11-09 | 270.31 |
| 2017-11-08 | 269.58 |
| 2017-11-07 | 273.96 |
| 2017-11-06 | 275.42 |
| 2017-11-03 | 276.15 |
| 2017-11-02 | 274.69 |
| 2017-11-01 | 276.89 |
| 2017-10-31 | 278.35 |
| 2017-10-30 | 278.35 |
| 2017-10-27 | 278.35 |
| 2017-10-26 | 278.35 |
| 2017-10-25 | 277.62 |
| 2017-10-24 | 277.62 |
| 2017-10-23 | 277.62 |
| 2017-10-20 | 278.35 |
| 2017-10-19 | 273.96 |
| 2017-10-18 | 276.89 |
| 2017-10-17 | 274.69 |
| 2017-10-16 | 275.42 |
| 2017-10-13 | 282.73 |
| 2017-10-12 | 279.81 |
| 2017-10-11 | 274.69 |
| 2017-10-10 | 258.63 |
| 2017-10-09 | 257.16 |
| 2017-10-06 | 255.70 |
| 2017-10-04 | 257.89 |
| 2017-10-03 | 250.59 |
| 2017-09-29 | 250.59 |
| 2017-09-28 | 249.13 |
| 2017-09-27 | 243.29 |
| 2017-09-26 | 244.75 |
| 2017-09-25 | 238.90 |
| 2017-09-22 | 243.29 |
| 2017-09-21 | 242.56 |
| 2017-09-20 | 242.56 |
| 2017-09-19 | 241.83 |
| 2017-09-18 | 243.29 |
| 2017-09-15 | 243.29 |
| 2017-09-14 | 240.37 |
| 2017-09-13 | 240.37 |
| 2017-09-12 | 241.83 |
| 2017-09-11 | 242.56 |
| 2017-09-08 | 247.67 |
| 2017-09-07 | 248.40 |
| 2017-09-06 | 248.40 |
| 2017-09-05 | 250.59 |
| 2017-09-04 | 249.86 |
| 2017-09-01 | 246.94 |
| 2017-08-31 | 250.59 |
| 2017-08-30 | 252.78 |
| 2017-08-29 | 254.24 |
| 2017-08-28 | 253.51 |
| 2017-08-25 | 253.51 |
| 2017-08-24 | 250.59 |
| 2017-08-22 | 255.70 |
| 2017-08-21 | 254.24 |
| 2017-08-18 | 252.05 |
| 2017-08-17 | 257.89 |
| 2017-08-16 | 252.78 |
| 2017-08-15 | 250.59 |
| 2017-08-14 | 248.40 |
| 2017-08-11 | 256.43 |
| 2017-08-10 | 252.05 |
| 2017-08-09 | 253.51 |
| 2017-08-08 | 255.70 |
| 2017-08-07 | 250.59 |
| 2017-08-04 | 256.43 |
| 2017-08-03 | 254.24 |
| 2017-08-02 | 261.55 |
| 2017-08-01 | 257.89 |
| 2017-07-31 | 254.97 |
| 2017-07-28 | 261.55 |
| 2017-07-27 | 254.24 |
| 2017-07-26 | 252.78 |
| 2017-07-25 | 250.59 |
| 2017-07-24 | 247.67 |
| 2017-07-21 | 243.29 |
| 2017-07-20 | 242.56 |
| 2017-07-19 | 243.29 |
| 2017-07-18 | 242.56 |
| 2017-07-17 | 245.48 |
| 2017-07-14 | 249.86 |
| 2017-07-13 | 249.13 |
| 2017-07-12 | 251.32 |
| 2017-07-11 | 251.32 |
| 2017-07-10 | 246.94 |
| 2017-07-07 | 254.24 |
| 2017-07-06 | 257.16 |
| 2017-07-05 | 261.55 |
| 2017-07-04 | 263.74 |
| 2017-07-03 | 251.32 |
| 2017-06-30 | 250.59 |
| 2017-06-29 | 249.86 |
| 2017-06-28 | 246.94 |
| 2017-06-27 | 257.89 |
| 2017-06-26 | 263.74 |
| 2017-06-23 | 271.04 |
| 2017-06-22 | 259.36 |
| 2017-06-21 | 265.93 |
| 2017-06-20 | 265.20 |
| 2017-06-19 | 269.58 |
| 2017-06-16 | 273.23 |
| 2017-06-15 | 279.08 |
| 2017-06-14 | 272.50 |
| 2017-06-13 | 232.33 |
| 2017-06-12 | 216.26 |
| 2017-06-09 | 201.65 |
| 2017-06-08 | 210.42 |
| 2017-06-07 | 199.46 |
| 2017-06-06 | 190.70 |
| 2017-06-05 | 184.12 |
| 2017-06-02 | 185.59 |
| 2017-06-01 | 177.55 |
| 2017-05-31 | 178.28 |
| 2017-05-29 | 177.55 |
| 2017-05-26 | 177.55 |
| 2017-05-25 | 176.82 |
| 2017-05-24 | 173.90 |
| 2017-05-23 | 175.36 |
| 2017-05-22 | 177.55 |
| 2017-05-19 | 173.90 |
| 2017-05-18 | 174.63 |
| 2017-05-17 | 174.63 |
| 2017-05-16 | 172.44 |
| 2017-05-15 | 177.55 |
| 2017-05-12 | 173.90 |
| 2017-05-11 | 173.90 |
| 2017-05-10 | 177.55 |
| 2017-05-09 | 176.82 |
| 2017-05-08 | 176.82 |
| 2017-05-05 | 170.25 |
| 2017-05-04 | 176.82 |
| 2017-05-02 | 162.94 |
| 2017-04-28 | 157.83 |
| 2017-04-27 | 142.49 |
| 2017-04-26 | 148.34 |
| 2017-04-25 | 148.34 |
| 2017-04-24 | 148.34 |
| 2017-04-21 | 155.64 |
| 2017-04-20 | 154.18 |
| 2017-04-19 | 155.64 |
| 2017-04-18 | 155.64 |
| 2017-04-13 | 148.34 |
| 2017-04-12 | 155.64 |
| 2017-04-11 | 155.64 |
| 2017-04-10 | 155.64 |
| 2017-04-07 | 155.64 |
| 2017-04-06 | 148.34 |
| 2017-04-05 | 155.64 |
| 2017-04-03 | 155.64 |
| 2017-03-31 | 155.64 |
| 2017-03-30 | 155.64 |
| 2017-03-29 | 155.64 |
| 2017-03-28 | 155.64 |
| 2017-03-27 | 148.34 |
| 2017-03-24 | 148.34 |
| 2017-03-23 | 148.34 |
| 2017-03-22 | 150.53 |
| 2017-03-21 | 150.53 |
| 2017-03-20 | 154.91 |
| 2017-03-17 | 154.91 |
| 2017-03-16 | 152.72 |
| 2017-03-15 | 168.79 |
| 2017-03-14 | 154.18 |
| 2017-03-13 | 154.18 |
| 2017-03-10 | 148.34 |
| 2017-03-09 | 149.80 |
| 2017-03-08 | 154.18 |
| 2017-03-07 | 169.52 |
| 2017-03-06 | 151.99 |
| 2017-03-03 | 151.99 |
| 2017-03-02 | 154.91 |
| 2017-03-01 | 139.57 |
| 2017-02-28 | 155.64 |
| 2017-02-27 | 155.64 |
| 2017-02-24 | 155.64 |
| 2017-02-23 | 155.64 |
| 2017-02-22 | 155.64 |
| 2017-02-21 | 155.64 |
| 2017-02-20 | 157.10 |
| 2017-02-17 | 157.10 |
| 2017-02-16 | 148.34 |
| 2017-02-15 | 148.34 |
| 2017-02-14 | 145.41 |
| 2017-02-13 | 155.64 |
| 2017-02-10 | 155.64 |
| 2017-02-09 | 155.64 |
| 2017-02-08 | 155.64 |
| 2017-02-07 | 143.95 |
| 2017-02-06 | 148.34 |
| 2017-02-03 | 155.64 |
| 2017-02-02 | 164.40 |
| 2017-02-01 | 165.86 |
| 2017-01-27 | 165.86 |
| 2017-01-26 | 165.86 |
| 2017-01-25 | 170.25 |
| 2017-01-24 | 159.29 |
| 2017-01-23 | 160.75 |
| 2017-01-20 | 162.94 |
| 2017-01-19 | 162.94 |
| 2017-01-18 | 168.79 |
| 2017-01-17 | 168.79 |
| 2017-01-16 | 161.48 |
| 2017-01-13 | 168.06 |
| 2017-01-12 | 169.52 |
| 2017-01-11 | 169.52 |
| 2017-01-10 | 169.52 |
| 2017-01-09 | 170.25 |
| 2017-01-06 | 162.94 |
| 2017-01-05 | 168.79 |
| 2017-01-04 | 168.79 |
| 2017-01-03 | 168.06 |
| 2016-12-30 | 170.25 |
| 2016-12-29 | 162.94 |
| 2016-12-28 | 162.94 |
| 2016-12-23 | 162.94 |
| 2016-12-22 | 170.98 |
| 2016-12-21 | 170.98 |
| 2016-12-20 | 163.67 |
| 2016-12-19 | 168.79 |
| 2016-12-16 | 168.06 |
| 2016-12-15 | 162.94 |
| 2016-12-14 | 170.25 |
| 2016-12-13 | 171.71 |
| 2016-12-12 | 165.86 |
| 2016-12-09 | 177.55 |
| 2016-12-08 | 173.90 |
| 2016-12-07 | 176.09 |
| 2016-12-06 | 176.82 |
| 2016-12-05 | 172.44 |
| 2016-12-02 | 172.44 |
| 2016-12-01 | 172.44 |
| 2016-11-30 | 173.90 |
| 2016-11-29 | 173.90 |
| 2016-11-28 | 173.90 |
| 2016-11-25 | 176.82 |
| 2016-11-24 | 176.82 |
| 2016-11-23 | 176.09 |
| 2016-11-22 | 176.82 |
| 2016-11-21 | 174.63 |
| 2016-11-18 | 176.09 |
| 2016-11-17 | 176.09 |
| 2016-11-16 | 176.09 |
| 2016-11-15 | 177.55 |
| 2016-11-14 | 176.82 |
| 2016-11-11 | 177.55 |
| 2016-11-10 | 176.09 |
| 2016-11-09 | 176.09 |
| 2016-11-08 | 177.55 |
| 2016-11-07 | 176.09 |
| 2016-11-04 | 184.12 |
| 2016-11-03 | 176.09 |
| 2016-11-02 | 177.55 |
| 2016-11-01 | 177.55 |
| 2016-10-31 | 176.09 |
| 2016-10-28 | 176.09 |
| 2016-10-27 | 176.82 |
| 2016-10-26 | 176.82 |
| 2016-10-25 | 176.82 |
| 2016-10-24 | 176.82 |
| 2016-10-20 | 177.55 |
| 2016-10-19 | 177.55 |
| 2016-10-18 | 181.20 |
| 2016-10-17 | 176.09 |
| 2016-10-14 | 176.09 |
| 2016-10-13 | 176.09 |
| 2016-10-12 | 176.09 |
| 2016-10-11 | 173.90 |
| 2016-10-07 | 176.09 |
| 2016-10-06 | 173.90 |
| 2016-10-05 | 177.55 |
| 2016-10-04 | 177.55 |
| 2016-10-03 | 176.82 |
| 2016-09-30 | 177.55 |
| 2016-09-29 | 174.63 |
| 2016-09-28 | 171.71 |
| 2016-09-27 | 170.25 |
| 2016-09-26 | 170.98 |
| 2016-09-23 | 172.44 |
| 2016-09-22 | 174.63 |
| 2016-09-21 | 181.20 |
| 2016-09-20 | 173.90 |
| 2016-09-19 | 179.01 |
| 2016-09-15 | 172.44 |
| 2016-09-14 | 172.44 |
| 2016-09-13 | 173.90 |
| 2016-09-12 | 165.13 |
| 2016-09-09 | 174.63 |
| 2016-09-08 | 174.63 |
| 2016-09-07 | 169.52 |
| 2016-09-06 | 170.98 |
| 2016-09-05 | 170.25 |
| 2016-09-02 | 166.60 |
| 2016-09-01 | 175.36 |
| 2016-08-31 | 178.28 |
| 2016-08-30 | 178.28 |
| 2016-08-29 | 173.90 |
| 2016-08-26 | 173.90 |
| 2016-08-25 | 170.25 |
| 2016-08-24 | 167.33 |
| 2016-08-23 | 167.33 |
| 2016-08-22 | 166.60 |
| 2016-08-19 | 166.60 |
| 2016-08-18 | 166.60 |
| 2016-08-17 | 165.13 |
| 2016-08-16 | 166.60 |
| 2016-08-15 | 166.60 |
| 2016-08-12 | 164.40 |
| 2016-08-11 | 166.60 |
| 2016-08-10 | 160.02 |
| 2016-08-09 | 159.29 |
| 2016-08-08 | 160.02 |
| 2016-08-05 | 160.02 |
| 2016-08-04 | 156.37 |
| 2016-08-03 | 155.64 |
| 2016-08-01 | 155.64 |
| 2016-07-29 | 155.64 |
| 2016-07-28 | 159.29 |
| 2016-07-27 | 159.29 |
| 2016-07-26 | 159.29 |
| 2016-07-25 | 166.60 |
| 2016-07-22 | 166.60 |
| 2016-07-21 | 166.60 |
| 2016-07-20 | 155.64 |
| 2016-07-19 | 162.94 |
| 2016-07-18 | 162.94 |
| 2016-07-15 | 147.60 |
| 2016-07-14 | 149.80 |
| 2016-07-13 | 149.80 |
| 2016-07-12 | 149.80 |
| 2016-07-11 | 149.07 |
| 2016-07-08 | 149.07 |
| 2016-07-07 | 162.94 |
| 2016-07-06 | 144.68 |
| 2016-07-05 | 144.68 |
| 2016-07-04 | 148.34 |
| 2016-06-30 | 148.34 |
| 2016-06-29 | 148.34 |
| 2016-06-28 | 145.41 |
| 2016-06-27 | 150.53 |
| 2016-06-24 | 151.99 |
| 2016-06-23 | 154.18 |
| 2016-06-22 | 159.29 |
| 2016-06-21 | 150.53 |
| 2016-06-20 | 148.34 |
| 2016-06-17 | 145.41 |
| 2016-06-16 | 145.41 |
| 2016-06-15 | 146.87 |
| 2016-06-14 | 144.68 |
| 2016-06-13 | 151.99 |
| 2016-06-10 | 149.80 |
| 2016-06-08 | 148.34 |
| 2016-06-07 | 148.34 |
| 2016-06-06 | 151.99 |
| 2016-06-03 | 149.80 |
| 2016-06-02 | 154.18 |
| 2016-06-01 | 154.18 |
| 2016-05-31 | 154.18 |
| 2016-05-30 | 148.34 |
| 2016-05-27 | 151.99 |
| 2016-05-26 | 151.99 |
| 2016-05-25 | 147.60 |
| 2016-05-24 | 148.34 |
| 2016-05-23 | 143.22 |
| 2016-05-20 | 144.68 |
| 2016-05-19 | 141.03 |
| 2016-05-18 | 137.38 |
| 2016-05-17 | 143.22 |
| 2016-05-16 | 144.68 |
| 2016-05-13 | 144.68 |
| 2016-05-12 | 135.19 |
| 2016-05-11 | 141.03 |
| 2016-05-10 | 145.41 |
| 2016-05-09 | 138.84 |
| 2016-05-06 | 141.03 |
| 2016-05-05 | 145.41 |
| 2016-05-04 | 142.49 |
| 2016-05-03 | 142.49 |
| 2016-04-29 | 146.87 |
| 2016-04-28 | 144.68 |
| 2016-04-27 | 148.34 |
| 2016-04-26 | 148.34 |
| 2016-04-25 | 148.34 |
| 2016-04-22 | 147.60 |
| 2016-04-21 | 147.60 |
| 2016-04-20 | 148.34 |
| 2016-04-19 | 146.87 |
| 2016-04-18 | 145.41 |
| 2016-04-15 | 151.99 |
| 2016-04-14 | 151.99 |
| 2016-04-13 | 151.99 |
| 2016-04-12 | 146.87 |
| 2016-04-11 | 147.60 |
| 2016-04-08 | 143.22 |
| 2016-04-07 | 141.76 |
| 2016-04-06 | 153.45 |
| 2016-04-05 | 154.18 |
| 2016-04-01 | 155.64 |
| 2016-03-31 | 154.18 |
| 2016-03-30 | 148.34 |
| 2016-03-29 | 154.18 |
| 2016-03-24 | 154.18 |
| 2016-03-23 | 155.64 |
| 2016-03-22 | 157.83 |
| 2016-03-21 | 155.64 |
| 2016-03-18 | 157.83 |
| 2016-03-17 | 155.64 |
| 2016-03-16 | 151.99 |
| 2016-03-15 | 151.99 |
| 2016-03-14 | 154.18 |
| 2016-03-11 | 154.18 |
| 2016-03-10 | 158.56 |
| 2016-03-09 | 157.83 |
| 2016-03-08 | 167.33 |
| 2016-03-07 | 157.10 |
| 2016-03-04 | 143.95 |
| 2016-03-03 | 143.22 |
| 2016-03-02 | 135.92 |
| 2016-03-01 | 141.03 |
| 2016-02-29 | 138.11 |
| 2016-02-26 | 143.22 |
| 2016-02-25 | 146.87 |
| 2016-02-24 | 147.60 |
| 2016-02-23 | 133.73 |
| 2016-02-22 | 106.70 |
| 2016-02-19 | 108.16 |
| 2016-02-18 | 108.89 |
| 2016-02-17 | 112.55 |
| 2016-02-16 | 116.93 |
| 2016-02-15 | 113.28 |
| 2016-02-12 | 115.47 |
| 2016-02-11 | 119.12 |
| 2016-02-05 | 112.55 |
| 2016-02-04 | 112.55 |
| 2016-02-03 | 114.74 |
| 2016-02-02 | 117.66 |
| 2016-02-01 | 119.12 |
| 2016-01-29 | 122.04 |
| 2016-01-28 | 119.12 |
| 2016-01-27 | 119.12 |
| 2016-01-26 | 119.12 |
| 2016-01-25 | 121.31 |
| 2016-01-22 | 124.96 |
| 2016-01-21 | 110.35 |
| 2016-01-20 | 110.35 |
| 2016-01-19 | 111.08 |
| 2016-01-18 | 112.55 |
| 2016-01-15 | 103.78 |
| 2016-01-14 | 114.01 |
| 2016-01-13 | 112.55 |
| 2016-01-12 | 109.62 |
| 2016-01-11 | 109.62 |
| 2016-01-08 | 114.01 |
| 2016-01-07 | 114.01 |
| 2016-01-06 | 114.01 |
| 2016-01-05 | 115.47 |
| 2016-01-04 | 116.93 |
| 2015-12-31 | 124.96 |
| 2015-12-30 | 125.69 |
| 2015-12-29 | 119.85 |
| 2015-12-28 | 119.85 |
| 2015-12-24 | 119.12 |
| 2015-12-23 | 117.66 |
| 2015-12-22 | 118.39 |
| 2015-12-21 | 119.12 |
| 2015-12-18 | 116.93 |
| 2015-12-17 | 120.58 |
| 2015-12-16 | 126.42 |
| 2015-12-15 | 124.96 |
| 2015-12-14 | 124.96 |
| 2015-12-11 | 127.88 |
| 2015-12-10 | 133.73 |
| 2015-12-09 | 162.94 |
| 2015-12-08 | 152.72 |
| 2015-12-07 | 122.77 |
| 2015-12-04 | 121.31 |
| 2015-12-03 | 118.39 |
| 2015-12-02 | 118.39 |
| 2015-12-01 | 118.39 |
| 2015-11-30 | 119.12 |
| 2015-11-27 | 115.47 |
| 2015-11-26 | 119.12 |
| 2015-11-25 | 119.12 |
| 2015-11-24 | 121.31 |
| 2015-11-23 | 118.39 |
| 2015-11-20 | 118.39 |
| 2015-11-19 | 123.50 |
| 2015-11-18 | 119.85 |
| 2015-11-17 | 120.58 |
| 2015-11-16 | 119.85 |
| 2015-11-13 | 120.58 |
| 2015-11-12 | 119.12 |
| 2015-11-11 | 122.77 |
| 2015-11-10 | 119.85 |
| 2015-11-09 | 122.04 |
| 2015-11-06 | 119.12 |
| 2015-11-05 | 122.04 |
| 2015-11-04 | 126.42 |
| 2015-11-03 | 134.46 |
| 2015-11-02 | 141.03 |
| 2015-10-30 | 133.73 |
| 2015-10-29 | 115.47 |
| 2015-10-28 | 115.47 |
| 2015-10-27 | 115.47 |
| 2015-10-26 | 137.38 |
| 2015-10-23 | 132.27 |
| 2015-10-22 | 133.73 |
| 2015-10-20 | 130.08 |
| 2015-10-19 | 137.38 |
| 2015-10-16 | 141.76 |
| 2015-10-15 | 139.57 |
| 2015-10-14 | 138.11 |
| 2015-10-13 | 138.11 |
| 2015-10-12 | 133.00 |
| 2015-10-09 | 136.65 |
| 2015-10-08 | 136.65 |
| 2015-10-07 | 148.34 |
| 2015-10-06 | 140.30 |
| 2015-10-05 | 134.46 |
| 2015-10-02 | 133.73 |
| 2015-09-30 | 124.23 |
| 2015-09-29 | 112.55 |
| 2015-09-25 | 107.43 |
| 2015-09-24 | 105.24 |
| 2015-09-23 | 102.32 |
| 2015-09-22 | 95.75 |
| 2015-09-21 | 104.51 |
| 2015-09-18 | 111.08 |
| 2015-09-17 | 102.32 |
| 2015-09-16 | 133.73 |
| 2015-09-15 | 86.25 |
| 2015-09-14 | 86.98 |
| 2015-09-11 | 89.90 |
| 2015-09-10 | 94.29 |
| 2015-09-09 | 85.52 |
| 2015-09-08 | 89.17 |
| 2015-09-07 | 85.52 |
| 2015-09-04 | 82.60 |
| 2015-09-02 | 86.25 |
| 2015-09-01 | 87.71 |
| 2015-08-31 | 97.21 |
| 2015-08-28 | 94.29 |
| 2015-08-27 | 93.56 |
| 2015-08-26 | 84.79 |
| 2015-08-25 | 84.79 |
| 2015-08-24 | 77.49 |
| 2015-08-21 | 91.36 |
| 2015-08-20 | 97.21 |
| 2015-08-19 | 104.51 |
| 2015-08-18 | 100.86 |
| 2015-08-17 | 97.94 |
| 2015-08-14 | 95.02 |
| 2015-08-13 | 84.79 |
| 2015-08-12 | 87.71 |
| 2015-08-11 | 93.56 |
| 2015-08-10 | 99.40 |
| 2015-08-07 | 92.82 |
| 2015-08-06 | 100.13 |
| 2015-08-05 | 96.48 |
| 2015-08-04 | 97.94 |
| 2015-08-03 | 103.05 |
| 2015-07-31 | 126.42 |
| 2015-07-30 | 129.34 |
| 2015-07-29 | 143.22 |
| 2015-07-28 | 142.49 |
| 2015-07-27 | 141.76 |
| 2015-07-24 | 154.91 |
| 2015-07-23 | 162.94 |
| 2015-07-22 | 160.75 |
| 2015-07-21 | 162.21 |
| 2015-07-20 | 161.48 |
| 2015-07-17 | 163.67 |
| 2015-07-16 | 170.25 |
| 2015-07-15 | 135.19 |
| 2015-07-14 | 142.49 |
| 2015-07-13 | 147.60 |
| 2015-07-10 | 184.86 |
| 2015-07-09 | 114.01 |
| 2015-07-08 | 97.21 |
| 2015-07-07 | 90.63 |
| 2015-07-06 | 115.47 |
| 2015-07-03 | 139.57 |
| 2015-07-02 | 163.67 |
| 2015-06-30 | 213.34 |
| 2015-06-29 | 264.47 |
| 2015-06-26 | 264.47 |
| 2015-06-25 | 264.47 |
| 2015-06-24 | 264.47 |
| 2015-06-23 | 264.47 |
| 2015-06-22 | 264.47 |
| 2015-06-19 | 264.47 |
| 2015-06-18 | 264.47 |
| 2015-06-17 | 288.57 |
| 2015-06-16 | 184.86 |
| 2015-06-15 | 148.34 |
| 2015-06-12 | 132.27 |
| 2015-06-11 | 138.84 |
| 2015-06-10 | 139.57 |
| 2015-06-09 | 146.14 |
| 2015-06-08 | 152.72 |
| 2015-06-05 | 141.03 |
| 2015-06-04 | 148.34 |
| 2015-06-03 | 137.38 |
| 2015-06-02 | 143.22 |
| 2015-06-01 | 166.60 |
| 2015-05-29 | 166.60 |
| 2015-05-28 | 137.38 |
| 2015-05-27 | 130.81 |
| 2015-05-26 | 107.43 |
| 2015-05-22 | 100.86 |
| 2015-05-21 | 67.99 |
| 2015-05-20 | 67.99 |
| 2015-05-19 | 73.10 |
| 2015-05-18 | 63.61 |
| 2015-05-15 | 67.99 |
| 2015-05-14 | 74.56 |
| 2015-05-13 | 66.53 |
| 2015-05-12 | 89.90 |
| 2015-05-11 | 97.21 |
| 2015-05-08 | 95.75 |
| 2015-05-07 | 121.31 |
| 2015-05-06 | 76.76 |
| 2015-05-05 | 57.04 |
| 2015-05-04 | 65.80 |
| 2015-04-30 | 58.50 |
| 2015-04-29 | 46.08 |
| 2015-04-28 | 45.35 |
| 2015-04-27 | 47.54 |
| 2015-04-24 | 46.08 |
| 2015-04-23 | 39.51 |
| 2015-04-22 | 48.27 |
| 2015-04-21 | 46.81 |
| 2015-04-20 | 27.82 |
| 2015-04-17 | 19.79 |
| 2015-04-16 | 21.98 |
| 2015-04-15 | 11.75 |
| 2015-04-14 | 3.72 |
| 2015-04-13 | 2.99 |
| 2015-04-10 | 8.10 |
| 2015-04-09 | 13.94 |
| 2015-04-08 | 15.40 |
| 2015-04-02 | 17.59 |
| 2015-04-01 | 11.75 |
| 2015-03-31 | 8.10 |
| 2015-03-30 | 14.67 |
| 2015-03-27 | 16.86 |
| 2015-03-26 | 16.86 |
| 2015-03-25 | 13.94 |
| 2015-03-24 | 11.75 |
| 2015-03-23 | 2.26 |
| 2015-03-20 | 4.45 |
| 2015-03-19 | 0.79 |
| 2015-03-18 | -7.97 |
| 2015-03-17 | -7.97 |
| 2015-03-16 | -8.70 |
| 2015-03-13 | -12.35 |
| 2015-03-12 | -10.16 |
| 2015-03-11 | -10.89 |
| 2015-03-10 | -7.97 |
| 2015-03-09 | -14.54 |
| 2015-03-06 | -15.27 |
| 2015-03-05 | -13.81 |
| 2015-03-04 | -10.89 |
| 2015-03-03 | -6.51 |
| 2015-03-02 | -6.51 |
| 2015-02-27 | -1.40 |
| 2015-02-26 | -2.86 |
| 2015-02-25 | -9.43 |
| 2015-02-24 | -7.97 |
| 2015-02-23 | -7.97 |
| 2015-02-18 | -16.73 |
| 2015-02-17 | -18.20 |
| 2015-02-16 | -19.66 |
| 2015-02-13 | -24.04 |
| 2015-02-12 | -14.54 |
| 2015-02-11 | -16.00 |
| 2015-02-10 | -21.12 |
| 2015-02-09 | -9.43 |
| 2015-02-06 | -1.40 |
| 2015-02-05 | 12.48 |
| 2015-02-04 | 14.67 |
| 2015-02-03 | 8.83 |
| 2015-02-02 | 8.10 |
| 2015-01-30 | 2.99 |
| 2015-01-29 | -10.16 |
| 2015-01-28 | -15.27 |
| 2015-01-27 | -16.73 |
| 2015-01-26 | -22.58 |
| 2015-01-23 | -21.85 |
| 2015-01-22 | -21.12 |
| 2015-01-21 | -23.31 |
| 2015-01-20 | -24.04 |
| 2015-01-19 | -24.04 |
| 2015-01-16 | -21.85 |
| 2015-01-15 | -21.12 |
| 2015-01-14 | -21.12 |
| 2015-01-13 | -19.66 |
| 2015-01-12 | -22.58 |
| 2015-01-09 | -22.58 |
| 2015-01-08 | -22.58 |
| 2015-01-07 | -24.77 |
| 2015-01-06 | -26.23 |
| 2015-01-05 | -24.77 |
| 2015-01-02 | -24.04 |
| 2014-12-31 | -24.04 |
| 2014-12-30 | -26.96 |
| 2014-12-29 | -24.77 |
| 2014-12-24 | -22.58 |
| 2014-12-23 | -22.58 |
| 2014-12-22 | -22.58 |
| 2014-12-19 | -22.58 |
| 2014-12-18 | -20.39 |
| 2014-12-17 | -23.31 |
| 2014-12-16 | -22.58 |
| 2014-12-15 | -21.85 |
| 2014-12-12 | -19.66 |
| 2014-12-11 | -16.00 |
| 2014-12-10 | -15.27 |
| 2014-12-09 | -16.00 |
| 2014-12-08 | -13.81 |
| 2014-12-05 | -14.54 |
| 2014-12-04 | -13.81 |
| 2014-12-03 | -16.00 |
| 2014-12-02 | -12.35 |
| 2014-12-01 | -21.12 |
| 2014-11-28 | -23.31 |
| 2014-11-27 | -21.12 |
| 2014-11-26 | -18.93 |
| 2014-11-25 | -17.47 |
| 2014-11-24 | -19.66 |
| 2014-11-21 | -15.27 |
| 2014-11-20 | -16.00 |
| 2014-11-19 | -14.54 |
| 2014-11-18 | -13.81 |
| 2014-11-17 | -13.81 |
| 2014-11-14 | -18.93 |
| 2014-11-13 | -18.93 |
| 2014-11-12 | -16.73 |
| 2014-11-11 | -16.73 |
| 2014-11-10 | -16.00 |
| 2014-11-07 | -11.62 |
| 2014-11-06 | -8.70 |
| 2014-11-05 | -9.43 |
| 2014-11-04 | -10.89 |
| 2014-11-03 | -8.70 |
| 2014-10-31 | -9.43 |
| 2014-10-30 | -13.08 |
| 2014-10-29 | -19.66 |
| 2014-10-28 | -26.23 |
| 2014-10-27 | -26.96 |
| 2014-10-24 | -26.96 |
| 2014-10-23 | -26.23 |
| 2014-10-22 | -31.34 |
| 2014-10-21 | -31.34 |
| 2014-10-20 | -32.07 |
| 2014-10-17 | -29.15 |
| 2014-10-16 | -29.15 |
| 2014-10-15 | -28.42 |
| 2014-10-14 | -27.69 |
| 2014-10-13 | -29.15 |
| 2014-10-10 | -26.96 |
| 2014-10-09 | -25.50 |
| 2014-10-08 | -26.23 |
| 2014-10-07 | -26.23 |
| 2014-10-06 | -26.96 |
| 2014-10-03 | -26.96 |
| 2014-09-30 | -24.04 |
| 2014-09-29 | -23.31 |
| 2014-09-26 | -20.39 |
| 2014-09-25 | -17.47 |
| 2014-09-24 | -16.73 |
| 2014-09-23 | -18.20 |
| 2014-09-22 | -17.47 |
| 2014-09-19 | -17.47 |
| 2014-09-18 | -17.47 |
| 2014-09-17 | -20.39 |
| 2014-09-16 | -18.20 |
| 2014-09-15 | -16.73 |
| 2014-09-12 | -17.47 |
| 2014-09-11 | -18.93 |
| 2014-09-10 | -21.85 |
| 2014-09-08 | -19.66 |
| 2014-09-05 | -19.66 |
| 2014-09-04 | -21.85 |
| 2014-09-03 | -21.85 |
| 2014-09-02 | -21.85 |
| 2014-09-01 | -22.58 |
| 2014-08-29 | -21.85 |
| 2014-08-28 | -18.93 |
| 2014-08-27 | -16.00 |
| 2014-08-26 | -8.70 |
| 2014-08-25 | -19.66 |
| 2014-08-22 | -19.66 |
| 2014-08-21 | -16.73 |
| 2014-08-20 | -20.39 |
| 2014-08-19 | -19.66 |
| 2014-08-18 | -21.85 |
| 2014-08-15 | -18.93 |
| 2014-08-14 | -22.58 |
| 2014-08-13 | -21.12 |
| 2014-08-12 | -21.85 |
| 2014-08-11 | -22.58 |
| 2014-08-08 | -21.85 |
| 2014-08-07 | -21.12 |
| 2014-08-06 | -21.12 |
| 2014-08-05 | -21.12 |
| 2014-08-04 | -19.66 |
| 2014-08-01 | -21.12 |
| 2014-07-31 | -19.66 |
| 2014-07-30 | -19.66 |
| 2014-07-29 | -19.66 |
| 2014-07-28 | -19.66 |
| 2014-07-25 | -19.66 |
| 2014-07-24 | -20.39 |
| 2014-07-23 | -18.93 |
| 2014-07-22 | -16.73 |
| 2014-07-21 | -21.12 |
| 2014-07-18 | -23.31 |
| 2014-07-17 | -22.58 |
| 2014-07-16 | -21.85 |
| 2014-07-15 | -20.39 |
| 2014-07-14 | -16.73 |
| 2014-07-11 | -18.20 |
| 2014-07-10 | -13.81 |
| 2014-07-09 | -15.27 |
| 2014-07-08 | -9.43 |
| 2014-07-07 | -8.70 |
| 2014-07-04 | -6.51 |
| 2014-07-03 | -21.12 |
| 2014-07-02 | -24.77 |
| 2014-06-30 | -28.42 |
| 2014-06-27 | -30.61 |
| 2014-06-26 | -28.42 |
| 2014-06-25 | -28.42 |
| 2014-06-24 | -28.42 |
| 2014-06-23 | -32.80 |
| 2014-06-20 | -30.61 |
| 2014-06-19 | -28.42 |
| 2014-06-18 | -34.26 |
| 2014-06-17 | -34.26 |
| 2014-06-16 | -31.34 |
| 2014-06-13 | -34.26 |
| 2014-06-12 | -34.26 |
| 2014-06-11 | -34.26 |
| 2014-06-10 | -35.73 |
| 2014-06-09 | -32.80 |
| 2014-06-06 | -31.34 |
| 2014-06-05 | -31.34 |
| 2014-06-04 | -30.61 |
| 2014-06-03 | -31.34 |
| 2014-05-30 | -30.61 |
| 2014-05-29 | -32.80 |
| 2014-05-28 | -32.07 |
| 2014-05-27 | -35.73 |
| 2014-05-26 | -34.99 |
| 2014-05-23 | -36.46 |
| 2014-05-22 | -38.65 |
| 2014-05-21 | -38.65 |
| 2014-05-20 | -37.92 |
| 2014-05-19 | -36.46 |
| 2014-05-16 | -36.46 |
| 2014-05-15 | -37.19 |
| 2014-05-14 | -36.46 |
| 2014-05-13 | -37.92 |
| 2014-05-12 | -38.65 |
| 2014-05-09 | -33.53 |
| 2014-05-08 | -45.22 |
| 2014-05-07 | -45.95 |
| 2014-05-05 | -43.76 |
| 2014-05-02 | -43.76 |
| 2014-04-30 | -44.49 |
| 2014-04-29 | -43.76 |
| 2014-04-28 | -45.95 |
| 2014-04-25 | -46.68 |
| 2014-04-24 | -45.22 |
| 2014-04-23 | -47.41 |
| 2014-04-22 | -44.49 |
| 2014-04-17 | -43.76 |
| 2014-04-16 | -44.49 |
| 2014-04-15 | -43.76 |
| 2014-04-14 | -42.30 |
| 2014-04-11 | -41.57 |
| 2014-04-10 | -42.30 |
| 2014-04-09 | -41.57 |
| 2014-04-08 | -40.84 |
| 2014-04-07 | -40.84 |
| 2014-04-04 | -43.03 |
| 2014-04-03 | -43.03 |
| 2014-04-02 | -42.30 |
| 2014-04-01 | -43.03 |
| 2014-03-31 | -41.57 |
| 2014-03-28 | -39.38 |
| 2014-03-27 | -40.11 |
| 2014-03-26 | -42.30 |
| 2014-03-25 | -43.03 |
| 2014-03-24 | -41.57 |
| 2014-03-21 | -40.11 |
| 2014-03-20 | -39.38 |
| 2014-03-19 | -43.03 |
| 2014-03-18 | -42.30 |
| 2014-03-17 | -42.30 |
| 2014-03-14 | -41.57 |
| 2014-03-13 | -41.57 |
| 2014-03-12 | -43.03 |
| 2014-03-11 | -42.30 |
| 2014-03-10 | -42.30 |
| 2014-03-07 | -40.84 |
| 2014-03-06 | -40.11 |
| 2014-03-05 | -37.92 |
| 2014-03-04 | -43.03 |
| 2014-03-03 | -42.30 |
| 2014-02-28 | -38.65 |
| 2014-02-27 | -39.38 |
| 2014-02-26 | -40.84 |
| 2014-02-25 | -40.84 |
| 2014-02-24 | -41.57 |
| 2014-02-21 | -40.84 |
| 2014-02-20 | -41.57 |
| 2014-02-19 | -38.65 |
| 2014-02-18 | -38.65 |
| 2014-02-17 | -43.03 |
| 2014-02-14 | -42.30 |
| 2014-02-13 | -40.11 |
| 2014-02-12 | -40.84 |
| 2014-02-11 | -42.30 |
| 2014-02-10 | -43.76 |
| 2014-02-07 | -43.76 |
| 2014-02-06 | -45.22 |
| 2014-02-05 | -43.03 |
| 2014-02-04 | -40.84 |
| 2014-01-30 | -38.65 |
| 2014-01-29 | -38.65 |
| 2014-01-28 | -42.30 |
| 2014-01-27 | -46.68 |
| 2014-01-24 | -46.68 |
| 2014-01-23 | -42.30 |
| 2014-01-22 | -42.30 |
| 2014-01-21 | -43.03 |
| 2014-01-20 | -43.76 |
| 2014-01-17 | -40.84 |
| 2014-01-16 | -46.68 |
| 2014-01-15 | -43.76 |
| 2014-01-14 | -45.22 |
| 2014-01-13 | -44.49 |
| 2014-01-10 | -45.95 |
| 2014-01-09 | -40.11 |
| 2014-01-08 | -35.73 |
| 2014-01-07 | -32.07 |
| 2014-01-06 | -32.07 |
| 2014-01-03 | -27.69 |
| 2014-01-02 | -25.50 |
| 2013-12-31 | -24.77 |
| 2013-12-30 | -25.50 |
| 2013-12-27 | -26.23 |
| 2013-12-24 | -23.31 |
| 2013-12-23 | -24.77 |
| 2013-12-20 | -23.31 |
| 2013-12-19 | -24.77 |
| 2013-12-18 | -19.66 |
| 2013-12-17 | -22.58 |
| 2013-12-16 | -21.85 |
| 2013-12-13 | -22.58 |
| 2013-12-12 | -22.58 |
| 2013-12-11 | -23.31 |
| 2013-12-10 | -18.20 |
| 2013-12-09 | -18.20 |
| 2013-12-06 | -14.54 |
| 2013-12-05 | -12.35 |
| 2013-12-04 | -10.89 |
| 2013-12-03 | -10.89 |
| 2013-12-02 | -18.20 |
| 2013-11-29 | -20.39 |
| 2013-11-28 | -18.93 |
| 2013-11-27 | -18.93 |
| 2013-11-26 | -19.66 |
| 2013-11-25 | -14.54 |
| 2013-11-22 | -9.43 |
| 2013-11-21 | -26.96 |
| 2013-11-20 | -22.58 |
| 2013-11-19 | -18.20 |
| 2013-11-18 | -7.24 |
| 2013-11-15 | -2.86 |
| 2013-11-14 | -2.86 |
| 2013-11-13 | -5.05 |
| 2013-11-12 | -5.78 |
| 2013-11-11 | 2.26 |
| 2013-11-08 | -2.13 |
| 2013-11-07 | -6.51 |
| 2013-11-06 | -5.05 |
| 2013-11-05 | -1.40 |
| 2013-11-04 | -1.40 |
| 2013-11-01 | -2.86 |
| 2013-10-31 | -5.05 |
| 2013-10-30 | -4.32 |
| 2013-10-29 | 5.18 |
| 2013-10-28 | -11.62 |
| 2013-10-25 | -11.62 |
| 2013-10-24 | 5.91 |
| 2013-10-23 | -48.87 |
| 2013-10-22 | -56.91 |
| 2013-10-21 | -58.37 |
| 2013-10-18 | -59.10 |
| 2013-10-17 | -59.83 |
| 2013-10-16 | -61.29 |
| 2013-10-15 | -57.64 |
| 2013-10-11 | -56.91 |
| 2013-10-10 | -53.98 |
| 2013-10-09 | -56.18 |
| 2013-10-08 | -56.18 |
| 2013-10-07 | -55.45 |
| 2013-10-04 | -54.72 |
| 2013-10-03 | -55.45 |
| 2013-10-02 | -55.45 |
| 2013-09-30 | -52.52 |
| 2013-09-27 | -52.52 |
| 2013-09-26 | -56.18 |
| 2013-09-25 | -56.18 |
| 2013-09-24 | -56.91 |
| 2013-09-23 | -56.91 |
| 2013-09-19 | -59.83 |
| 2013-09-18 | -59.83 |
| 2013-09-17 | -58.37 |
| 2013-09-16 | -53.98 |
| 2013-09-13 | -53.98 |
| 2013-09-12 | -53.98 |
| 2013-09-11 | -55.45 |
| 2013-09-10 | -54.72 |
| 2013-09-09 | -55.45 |
| 2013-09-06 | -53.98 |
| 2013-09-05 | -51.06 |
| 2013-09-04 | -51.06 |
| 2013-09-03 | -54.72 |
| 2013-09-02 | -54.72 |
| 2013-08-30 | -54.72 |
| 2013-08-29 | -54.72 |
| 2013-08-28 | -54.72 |
| 2013-08-27 | -53.98 |
| 2013-08-26 | -53.98 |
| 2013-08-23 | -53.98 |
| 2013-08-22 | -53.98 |
| 2013-08-21 | -57.64 |
| 2013-08-20 | -58.37 |
| 2013-08-19 | -53.98 |
| 2013-08-16 | -53.98 |
| 2013-08-15 | -59.10 |
| 2013-08-13 | -59.10 |
| 2013-08-12 | -56.91 |
| 2013-08-09 | -56.91 |
| 2013-08-08 | -58.37 |
| 2013-08-07 | -58.37 |
| 2013-08-06 | -56.18 |
| 2013-08-05 | -56.18 |
| 2013-08-02 | -56.18 |
| 2013-08-01 | -54.72 |
| 2013-07-31 | -53.98 |
| 2013-07-30 | -53.98 |
| 2013-07-29 | -53.98 |
| 2013-07-26 | -53.25 |
| 2013-07-25 | -53.25 |
| 2013-07-24 | -53.25 |
| 2013-07-23 | -53.98 |
| 2013-07-22 | -54.72 |
| 2013-07-19 | -53.25 |
| 2013-07-18 | -56.18 |
| 2013-07-17 | -51.06 |
| 2013-07-16 | -53.98 |
| 2013-07-15 | -54.72 |
| 2013-07-12 | -56.91 |
| 2013-07-11 | -56.91 |
| 2013-07-10 | -58.37 |
| 2013-07-09 | -59.83 |
| 2013-07-08 | -60.56 |
| 2013-07-05 | -59.83 |
| 2013-07-04 | -61.29 |
| 2013-07-03 | -60.56 |
| 2013-07-02 | -60.56 |
| 2013-06-28 | -59.83 |
| 2013-06-27 | -60.56 |
| 2013-06-26 | -59.83 |
| 2013-06-25 | -59.83 |
| 2013-06-24 | -59.83 |
| 2013-06-21 | -59.83 |
| 2013-06-20 | -61.29 |
| 2013-06-19 | -61.29 |
| 2013-06-18 | -61.29 |
| 2013-06-17 | -62.02 |
| 2013-06-14 | -62.02 |
| 2013-06-13 | -63.48 |
| 2013-06-11 | -63.48 |
| 2013-06-10 | -64.94 |
| 2013-06-07 | -64.58 |
| 2013-06-06 | -67.13 |
| 2013-06-05 | -70.05 |
| 2013-06-04 | -65.31 |
| 2013-06-03 | -67.86 |
| 2013-05-31 | -64.94 |
| 2013-05-30 | -64.94 |
| 2013-05-29 | -65.31 |
| 2013-05-28 | -66.40 |
| 2013-05-27 | -67.13 |
| 2013-05-24 | -70.78 |
| 2013-05-23 | -69.69 |
| 2013-05-22 | -70.05 |
| 2013-05-21 | -67.13 |
| 2013-05-20 | -68.59 |
| 2013-05-16 | -67.13 |
| 2013-05-15 | -67.13 |
| 2013-05-14 | -66.77 |
| 2013-05-13 | -66.77 |
| 2013-05-10 | -67.86 |
| 2013-05-09 | -69.32 |
| 2013-05-08 | -70.05 |
| 2013-05-07 | -71.15 |
| 2013-05-06 | -71.88 |
| 2013-05-03 | -71.88 |
| 2013-05-02 | -71.88 |
| 2013-04-30 | -71.88 |
| 2013-04-29 | -69.69 |
| 2013-04-26 | -74.07 |
| 2013-04-25 | -74.07 |
| 2013-04-24 | -73.34 |
| 2013-04-23 | -71.88 |
| 2013-04-22 | -73.71 |
| 2013-04-19 | -73.71 |
| 2013-04-18 | -70.78 |
| 2013-04-17 | -70.78 |
| 2013-04-16 | -70.78 |
| 2013-04-15 | -72.24 |
| 2013-04-12 | -68.59 |
| 2013-04-11 | -70.42 |
| 2013-04-10 | -70.78 |
| 2013-04-09 | -70.05 |
| 2013-04-08 | -68.96 |
| 2013-04-05 | -66.04 |
| 2013-04-03 | -66.04 |
| 2013-04-02 | -66.77 |
| 2013-03-28 | -66.77 |
| 2013-03-27 | -65.31 |
| 2013-03-26 | -63.85 |
| 2013-03-25 | -64.94 |
| 2013-03-22 | -63.48 |
| 2013-03-21 | -63.48 |
| 2013-03-20 | -63.48 |
| 2013-03-19 | -63.48 |
| 2013-03-18 | -63.48 |
| 2013-03-15 | -61.29 |
| 2013-03-14 | -62.02 |
| 2013-03-13 | -61.29 |
| 2013-03-12 | -61.29 |
| 2013-03-11 | -57.64 |
| 2013-03-08 | -59.83 |
| 2013-03-07 | -60.56 |
| 2013-03-06 | -60.56 |
| 2013-03-05 | -59.83 |
| 2013-03-04 | -60.56 |
| 2013-03-01 | -59.10 |
| 2013-02-28 | -59.83 |
| 2013-02-27 | -61.29 |
| 2013-02-26 | -59.83 |
| 2013-02-25 | -59.10 |
| 2013-02-22 | -58.37 |
| 2013-02-21 | -57.64 |
| 2013-02-20 | -58.37 |
| 2013-02-19 | -56.91 |
| 2013-02-18 | -56.18 |
| 2013-02-15 | -56.18 |
| 2013-02-14 | -55.45 |
| 2013-02-08 | -55.45 |
| 2013-02-07 | -53.98 |
| 2013-02-06 | -53.98 |
| 2013-02-05 | -53.98 |
| 2013-02-04 | -53.98 |
| 2013-02-01 | -53.98 |
| 2013-01-31 | -54.72 |
| 2013-01-30 | -56.18 |
| 2013-01-29 | -56.18 |
| 2013-01-28 | -54.72 |
| 2013-01-25 | -54.72 |
| 2013-01-24 | -54.72 |
| 2013-01-23 | -54.72 |
| 2013-01-22 | -55.45 |
| 2013-01-21 | -56.18 |
| 2013-01-18 | -57.64 |
| 2013-01-17 | -54.72 |
| 2013-01-16 | -55.45 |
| 2013-01-15 | -54.72 |
| 2013-01-14 | -53.98 |
| 2013-01-11 | -56.18 |
| 2013-01-10 | -57.64 |
| 2013-01-09 | -56.18 |
| 2013-01-08 | -55.45 |
| 2013-01-07 | -55.45 |
| 2013-01-04 | -59.10 |
| 2013-01-03 | -56.91 |
| 2013-01-02 | -56.18 |
| 2012-12-31 | -55.45 |
| 2012-12-28 | -56.91 |
| 2012-12-27 | -56.91 |
| 2012-12-24 | -55.45 |
| 2012-12-21 | -56.91 |
| 2012-12-20 | -55.45 |
| 2012-12-19 | -55.45 |
| 2012-12-18 | -55.45 |
| 2012-12-17 | -55.45 |
| 2012-12-14 | -55.45 |
| 2012-12-13 | -56.18 |
| 2012-12-12 | -56.18 |
| 2012-12-11 | -55.45 |
| 2012-12-10 | -53.98 |
| 2012-12-07 | -54.72 |
| 2012-12-06 | -54.72 |
| 2012-12-05 | -51.06 |
| 2012-12-04 | -51.79 |
| 2012-12-03 | -53.25 |
| 2012-11-30 | -51.79 |
| 2012-11-29 | -52.52 |
| 2012-11-28 | -52.52 |
| 2012-11-27 | -53.98 |
| 2012-11-26 | -53.25 |
| 2012-11-23 | -51.79 |
| 2012-11-22 | -51.79 |
| 2012-11-21 | -51.79 |
| 2012-11-20 | -51.79 |
| 2012-11-19 | -51.79 |
| 2012-11-16 | -51.79 |
| 2012-11-15 | -50.33 |
| 2012-11-14 | -51.79 |
| 2012-11-13 | -51.79 |
| 2012-11-12 | -48.87 |
| 2012-11-09 | -49.60 |
| 2012-11-08 | -49.60 |
| 2012-11-07 | -49.60 |
| 2012-11-06 | -48.14 |
| 2012-11-05 | -48.14 |
| 2012-11-02 | -48.14 |
| 2012-11-01 | -48.14 |
| 2012-10-31 | -48.87 |
| 2012-10-30 | -48.87 |
| 2012-10-29 | -48.14 |
| 2012-10-26 | -48.14 |
| 2012-10-25 | -48.14 |
| 2012-10-24 | -46.68 |
| 2012-10-22 | -45.22 |
| 2012-10-19 | -46.68 |
| 2012-10-18 | -48.87 |
| 2012-10-17 | -48.14 |
| 2012-10-16 | -52.52 |
| 2012-10-15 | -51.06 |
| 2012-10-12 | -51.79 |
| 2012-10-11 | -50.33 |
| 2012-10-10 | -49.60 |
| 2012-10-09 | -48.87 |
| 2012-10-08 | -48.87 |
| 2012-10-05 | -48.87 |
| 2012-10-04 | -48.87 |
| 2012-10-03 | -48.87 |
| 2012-09-28 | -48.87 |
| 2012-09-27 | -48.87 |
| 2012-09-26 | -48.87 |
| 2012-09-25 | -48.14 |
| 2012-09-24 | -50.33 |
| 2012-09-21 | -48.87 |
| 2012-09-20 | -48.87 |
| 2012-09-19 | -50.33 |
| 2012-09-18 | -50.33 |
| 2012-09-17 | -50.33 |
| 2012-09-14 | -48.87 |
| 2012-09-13 | -52.52 |
| 2012-09-12 | -52.52 |
| 2012-09-11 | -52.52 |
| 2012-09-10 | -48.87 |
| 2012-09-07 | -52.52 |
| 2012-09-06 | -52.52 |
| 2012-09-05 | -52.52 |
| 2012-09-04 | -56.18 |
| 2012-09-03 | -48.87 |
| 2012-08-31 | -48.87 |
| 2012-08-30 | -48.87 |
| 2012-08-29 | -48.87 |
| 2012-08-28 | -48.87 |
| 2012-08-27 | -48.87 |
| 2012-08-24 | -48.87 |
| 2012-08-23 | -52.52 |
| 2012-08-22 | -48.87 |
| 2012-08-21 | -45.22 |
| 2012-08-20 | -48.87 |
| 2012-08-17 | -48.87 |
| 2012-08-16 | -45.22 |
| 2012-08-15 | -45.22 |
| 2012-08-14 | -45.22 |
| 2012-08-13 | -41.57 |
| 2012-08-10 | -37.92 |
| 2012-08-09 | -34.26 |
| 2012-08-08 | -34.26 |
| 2012-08-07 | -41.57 |
| 2012-08-06 | -30.61 |
| 2012-08-03 | 20.52 |
| 2012-08-02 | 16.86 |
| 2012-08-01 | 13.21 |
| 2012-07-31 | 13.21 |
| 2012-07-30 | 20.52 |
| 2012-07-27 | 24.17 |
| 2012-07-26 | 24.17 |
| 2012-07-25 | 16.86 |
| 2012-07-24 | 9.56 |
| 2012-07-23 | 20.52 |
| 2012-07-20 | 20.52 |
| 2012-07-19 | 20.52 |
| 2012-07-18 | 9.56 |
| 2012-07-17 | 13.21 |
| 2012-07-16 | 2.26 |
| 2012-07-13 | 9.56 |
| 2012-07-12 | 13.21 |
| 2012-07-11 | 13.21 |
| 2012-07-10 | 5.91 |
| 2012-07-09 | 5.91 |
| 2012-07-06 | 9.56 |
| 2012-07-05 | -1.40 |
| 2012-07-04 | 13.21 |
| 2012-07-03 | 20.52 |
| 2012-06-29 | 20.52 |
| 2012-06-28 | 2.26 |
| 2012-06-27 | 5.91 |
| 2012-06-26 | 5.91 |
| 2012-06-25 | 5.91 |
| 2012-06-22 | -1.40 |
| 2012-06-21 | 5.91 |
| 2012-06-20 | 9.56 |
| 2012-06-19 | 2.26 |
| 2012-06-18 | 5.91 |
| 2012-06-15 | -1.40 |
| 2012-06-14 | -1.40 |
| 2012-06-13 | -1.40 |
| 2012-06-12 | -5.05 |
| 2012-06-11 | -8.70 |
| 2012-06-08 | -8.70 |
| 2012-06-07 | -8.70 |
| 2012-06-06 | -8.70 |
| 2012-06-05 | 2.26 |
| 2012-06-04 | 2.26 |
| 2012-06-01 | -1.40 |
| 2012-05-31 | 2.26 |
| 2012-05-30 | -5.05 |
| 2012-05-29 | -5.05 |
| 2012-05-28 | -1.40 |
| 2012-05-25 | 2.26 |
| 2012-05-24 | -5.05 |
| 2012-05-23 | -1.40 |
| 2012-05-22 | 5.91 |
| 2012-05-21 | 5.91 |
| 2012-05-18 | 2.26 |
| 2012-05-17 | 2.26 |
| 2012-05-16 | 2.26 |
| 2012-05-15 | 2.26 |
| 2012-05-14 | 2.26 |
| 2012-05-11 | 2.26 |
| 2012-05-10 | 5.91 |
| 2012-05-09 | 5.91 |
| 2012-05-08 | 9.56 |
| 2012-05-07 | -1.40 |
| 2012-05-04 | -1.40 |
| 2012-05-03 | 5.91 |
| 2012-05-02 | 16.86 |
| 2012-04-30 | 13.21 |
| 2012-04-27 | 13.21 |
| 2012-04-26 | 13.21 |
| 2012-04-25 | 9.56 |
| 2012-04-24 | 13.21 |
| 2012-04-23 | 13.21 |
| 2012-04-20 | 16.86 |
| 2012-04-19 | 9.56 |
| 2012-04-18 | 9.56 |
| 2012-04-17 | 9.56 |
| 2012-04-16 | 9.56 |
| 2012-04-13 | 13.21 |
| 2012-04-12 | 16.86 |
| 2012-04-11 | 13.21 |
| 2012-04-10 | 20.52 |
| 2012-04-05 | 27.82 |
| 2012-04-03 | 27.82 |
| 2012-04-02 | 27.82 |
| 2012-03-30 | 27.82 |
| 2012-03-29 | 20.52 |
| 2012-03-28 | 24.17 |
| 2012-03-27 | 20.52 |
| 2012-03-26 | 24.17 |
| 2012-03-23 | 27.82 |
| 2012-03-22 | 20.52 |
| 2012-03-21 | 16.86 |
| 2012-03-20 | 24.17 |
| 2012-03-19 | 24.17 |
| 2012-03-16 | 24.17 |
| 2012-03-15 | 27.82 |
| 2012-03-14 | 31.47 |
| 2012-03-13 | 24.17 |
| 2012-03-12 | 31.47 |
| 2012-03-09 | 31.47 |
| 2012-03-08 | 27.82 |
| 2012-03-07 | 24.17 |
| 2012-03-06 | 24.17 |
| 2012-03-05 | 31.47 |
| 2012-03-02 | 27.82 |
| 2012-03-01 | 27.82 |
| 2012-02-29 | 38.78 |
| 2012-02-28 | 38.78 |
| 2012-02-27 | 35.12 |
| 2012-02-24 | 31.47 |
| 2012-02-23 | 35.12 |
| 2012-02-22 | 27.82 |
| 2012-02-21 | 31.47 |
| 2012-02-20 | 31.47 |
| 2012-02-17 | 35.12 |
| 2012-02-16 | 35.12 |
| 2012-02-15 | 35.12 |
| 2012-02-14 | 31.47 |
| 2012-02-13 | 38.78 |
| 2012-02-10 | 38.78 |
| 2012-02-09 | 38.78 |
| 2012-02-08 | 31.47 |
| 2012-02-07 | 31.47 |
| 2012-02-06 | 31.47 |
| 2012-02-03 | 27.82 |
| 2012-02-02 | 27.82 |
| 2012-02-01 | 35.12 |
| 2012-01-31 | 31.47 |
| 2012-01-30 | 24.17 |
| 2012-01-27 | 27.82 |
| 2012-01-26 | 31.47 |
| 2012-01-20 | 31.47 |
| 2012-01-19 | 35.12 |
| 2012-01-18 | 27.82 |
| 2012-01-17 | 27.82 |
| 2012-01-16 | 16.86 |
| 2012-01-13 | 27.82 |
| 2012-01-12 | 20.52 |
| 2012-01-11 | 20.52 |
| 2012-01-10 | 20.52 |
| 2012-01-09 | 20.52 |
| 2012-01-06 | 20.52 |
| 2012-01-05 | 20.52 |
| 2012-01-04 | 20.52 |
| 2012-01-03 | 20.52 |
| 2011-12-30 | 20.52 |
| 2011-12-29 | 24.17 |
| 2011-12-28 | 24.17 |
| 2011-12-23 | 24.17 |
| 2011-12-22 | 27.82 |
| 2011-12-21 | 31.47 |
| 2011-12-20 | 27.82 |
| 2011-12-19 | 27.82 |
| 2011-12-16 | 27.82 |
| 2011-12-15 | 31.47 |
| 2011-12-14 | 31.47 |
| 2011-12-13 | 31.47 |
| 2011-12-12 | 27.82 |
| 2011-12-09 | 35.12 |
| 2011-12-08 | 35.12 |
| 2011-12-07 | 35.12 |
| 2011-12-06 | 35.12 |
| 2011-12-05 | 35.12 |
| 2011-12-02 | 35.12 |
| 2011-12-01 | 35.12 |
| 2011-11-30 | 31.47 |
| 2011-11-29 | 31.47 |
| 2011-11-28 | 35.12 |
| 2011-11-25 | 31.47 |
| 2011-11-24 | 31.47 |
| 2011-11-23 | 35.12 |
| 2011-11-22 | 42.43 |
| 2011-11-21 | 35.12 |
| 2011-11-18 | 31.47 |
| 2011-11-17 | 31.47 |
| 2011-11-16 | 31.47 |
| 2011-11-15 | 35.12 |
| 2011-11-14 | 42.43 |
| 2011-11-11 | 42.43 |
| 2011-11-10 | 35.12 |
| 2011-11-09 | 38.78 |
| 2011-11-08 | 38.78 |
| 2011-11-07 | 31.47 |
| 2011-11-04 | 42.43 |
| 2011-11-03 | 42.43 |
| 2011-11-02 | 38.78 |
| 2011-11-01 | 38.78 |
| 2011-10-31 | 38.78 |
| 2011-10-28 | 46.08 |
| 2011-10-27 | 38.78 |
| 2011-10-26 | 27.82 |
| 2011-10-25 | 27.82 |
| 2011-10-24 | 27.82 |
| 2011-10-21 | 24.17 |
| 2011-10-20 | 24.17 |
| 2011-10-19 | 27.82 |
| 2011-10-18 | 38.78 |
| 2011-10-17 | 38.78 |
| 2011-10-14 | 38.78 |
| 2011-10-13 | 35.12 |
| 2011-10-12 | 35.12 |
| 2011-10-11 | 27.82 |
| 2011-10-10 | 38.78 |
| 2011-10-07 | 27.82 |
| 2011-10-06 | 24.17 |
| 2011-10-04 | 24.17 |
| 2011-10-03 | 27.82 |
| 2011-09-30 | 42.43 |
| 2011-09-28 | 38.78 |
| 2011-09-27 | 35.12 |
| 2011-09-26 | 27.82 |
| 2011-09-23 | 38.78 |
| 2011-09-22 | 38.78 |
| 2011-09-21 | 46.08 |
| 2011-09-20 | 46.08 |
| 2011-09-19 | 53.38 |
| 2011-09-16 | 60.69 |
| 2011-09-15 | 60.69 |
| 2011-09-14 | 60.69 |
| 2011-09-12 | 60.69 |
| 2011-09-09 | 64.34 |
| 2011-09-08 | 64.34 |
| 2011-09-07 | 60.69 |
| 2011-09-06 | 60.69 |
| 2011-09-05 | 64.34 |
| 2011-09-02 | 64.34 |
| 2011-09-01 | 64.34 |
| 2011-08-31 | 67.99 |
| 2011-08-30 | 64.34 |
| 2011-08-29 | 67.99 |
| 2011-08-26 | 67.99 |
| 2011-08-25 | 71.64 |
| 2011-08-24 | 67.99 |
| 2011-08-23 | 64.34 |
| 2011-08-22 | 64.34 |
| 2011-08-19 | 67.99 |
| 2011-08-18 | 71.64 |
| 2011-08-17 | 67.99 |
| 2011-08-16 | 67.99 |
| 2011-08-15 | 71.64 |
| 2011-08-12 | 60.69 |
| 2011-08-11 | 60.69 |
| 2011-08-10 | 60.69 |
| 2011-08-09 | 57.04 |
| 2011-08-08 | 64.34 |
| 2011-08-05 | 64.34 |
| 2011-08-04 | 75.30 |
| 2011-08-03 | 60.69 |
| 2011-08-02 | 60.69 |
| 2011-08-01 | 64.34 |
| 2011-07-29 | 64.34 |
| 2011-07-28 | 60.69 |
| 2011-07-27 | 64.34 |
| 2011-07-26 | 57.04 |
| 2011-07-25 | 57.04 |
| 2011-07-22 | 60.69 |
| 2011-07-21 | 64.34 |
| 2011-07-20 | 64.34 |
| 2011-07-19 | 60.69 |
| 2011-07-18 | 60.69 |
| 2011-07-15 | 57.04 |
| 2011-07-14 | 53.38 |
| 2011-07-13 | 49.73 |
| 2011-07-12 | 49.73 |
| 2011-07-11 | 53.38 |
| 2011-07-08 | 57.04 |
| 2011-07-07 | 57.04 |
| 2011-07-06 | 57.04 |
| 2011-07-05 | 57.04 |
| 2011-07-04 | 60.69 |
| 2011-06-30 | 60.69 |
| 2011-06-29 | 64.34 |
| 2011-06-28 | 64.34 |
| 2011-06-27 | 60.69 |
| 2011-06-24 | 60.69 |
| 2011-06-23 | 49.73 |
| 2011-06-22 | 49.73 |
| 2011-06-21 | 49.73 |
| 2011-06-20 | 49.73 |
| 2011-06-17 | 64.34 |
| 2011-06-16 | 60.69 |
| 2011-06-15 | 53.38 |
| 2011-06-14 | 57.04 |
| 2011-06-13 | 53.38 |
| 2011-06-10 | 60.69 |
| 2011-06-09 | 46.08 |
| 2011-06-08 | 46.08 |
| 2011-06-07 | 53.38 |
| 2011-06-03 | 53.38 |
| 2011-06-02 | 49.73 |
| 2011-06-01 | 49.73 |
| 2011-05-31 | 53.38 |
| 2011-05-30 | 49.73 |
| 2011-05-27 | 49.73 |
| 2011-05-26 | 57.04 |
| 2011-05-25 | 46.08 |
| 2011-05-24 | 46.08 |
| 2011-05-23 | 46.08 |
| 2011-05-20 | 57.04 |
| 2011-05-19 | 57.04 |
| 2011-05-18 | 60.69 |
| 2011-05-17 | 67.99 |
| 2011-05-16 | 67.99 |
| 2011-05-13 | 75.30 |
| 2011-05-12 | 86.25 |
| 2011-05-11 | 86.25 |
| 2011-05-09 | 86.25 |
| 2011-05-06 | 82.60 |
| 2011-05-05 | 89.90 |
| 2011-05-04 | 89.90 |
| 2011-05-03 | 71.64 |
| 2011-04-29 | 71.64 |
| 2011-04-28 | 78.95 |
| 2011-04-27 | 86.25 |
| 2011-04-26 | 93.56 |
| 2011-04-21 | 82.60 |
| 2011-04-20 | 67.99 |
| 2011-04-19 | 60.69 |
| 2011-04-18 | 67.99 |
| 2011-04-15 | 67.99 |
| 2011-04-14 | 60.69 |
| 2011-04-13 | 57.04 |
| 2011-04-12 | 53.38 |
| 2011-04-11 | 57.04 |
| 2011-04-08 | 57.04 |
| 2011-04-07 | 53.38 |
| 2011-04-06 | 53.38 |
| 2011-04-04 | 57.04 |
| 2011-04-01 | 46.08 |
| 2011-03-31 | 46.08 |
| 2011-03-30 | 46.08 |
| 2011-03-29 | 46.08 |
| 2011-03-28 | 46.08 |
| 2011-03-25 | 53.38 |
| 2011-03-24 | 53.38 |
| 2011-03-23 | 46.08 |
| 2011-03-22 | 42.43 |
| 2011-03-21 | 35.12 |
| 2011-03-18 | 35.12 |
| 2011-03-17 | 27.82 |
| 2011-03-16 | 42.43 |
| 2011-03-15 | 38.78 |
| 2011-03-14 | 46.08 |
| 2011-03-11 | 46.08 |
| 2011-03-10 | 42.43 |
| 2011-03-09 | 46.08 |
| 2011-03-08 | 49.73 |
| 2011-03-07 | 42.43 |
| 2011-03-04 | 42.43 |
| 2011-03-03 | 46.08 |
| 2011-03-02 | 42.43 |
| 2011-03-01 | 49.73 |
| 2011-02-28 | 46.08 |
| 2011-02-25 | 46.08 |
| 2011-02-24 | 49.73 |
| 2011-02-23 | 46.08 |
| 2011-02-22 | 46.08 |
| 2011-02-21 | 53.38 |
| 2011-02-18 | 53.38 |
| 2011-02-17 | 60.69 |
| 2011-02-16 | 53.38 |
| 2011-02-15 | 57.04 |
| 2011-02-14 | 53.38 |
| 2011-02-11 | 53.38 |
| 2011-02-10 | 53.38 |
| 2011-02-09 | 53.38 |
| 2011-02-08 | 49.73 |
| 2011-02-07 | 46.08 |
| 2011-02-02 | 46.08 |
| 2011-02-01 | 46.08 |
| 2011-01-31 | 49.73 |
| 2011-01-28 | 49.73 |
| 2011-01-27 | 60.69 |
| 2011-01-26 | 64.34 |
| 2011-01-25 | 64.34 |
| 2011-01-24 | 53.38 |
| 2011-01-21 | 53.38 |
| 2011-01-20 | 57.04 |
| 2011-01-19 | 46.08 |
| 2011-01-18 | 53.38 |
| 2011-01-17 | 53.38 |
| 2011-01-14 | 53.38 |
| 2011-01-13 | 57.04 |
| 2011-01-12 | 53.38 |
| 2011-01-11 | 53.38 |
| 2011-01-10 | 57.04 |
| 2011-01-07 | 57.04 |
| 2011-01-06 | 60.69 |
| 2011-01-05 | 67.99 |
| 2011-01-04 | 67.99 |
| 2011-01-03 | 57.04 |
| 2010-12-31 | 64.34 |
| 2010-12-30 | 64.34 |
| 2010-12-29 | 57.04 |
| 2010-12-28 | 60.69 |
| 2010-12-24 | 60.69 |
| 2010-12-23 | 49.73 |
| 2010-12-22 | 53.38 |
| 2010-12-21 | 57.04 |
| 2010-12-20 | 42.43 |
| 2010-12-17 | 67.99 |
| 2010-12-16 | 60.69 |
| 2010-12-15 | 64.34 |
| 2010-12-14 | 64.34 |
| 2010-12-13 | 64.34 |
| 2010-12-10 | 67.99 |
| 2010-12-09 | 71.64 |
| 2010-12-08 | 75.30 |
| 2010-12-07 | 82.60 |
| 2010-12-06 | 71.64 |
| 2010-12-03 | 67.99 |
| 2010-12-02 | 71.64 |
| 2010-12-01 | 78.95 |
| 2010-11-30 | 67.99 |
| 2010-11-29 | 67.99 |
| 2010-11-26 | 75.30 |
| 2010-11-25 | 75.30 |
| 2010-11-24 | 75.30 |
| 2010-11-23 | 71.64 |
| 2010-11-22 | 82.60 |
| 2010-11-19 | 82.60 |
| 2010-11-18 | 78.95 |
| 2010-11-17 | 82.60 |
| 2010-11-16 | 82.60 |
| 2010-11-15 | 89.90 |
| 2010-11-12 | 93.56 |
| 2010-11-11 | 86.25 |
| 2010-11-10 | 93.56 |
| 2010-11-09 | 89.90 |
| 2010-11-08 | 86.25 |
| 2010-11-05 | 89.90 |
| 2010-11-04 | 93.56 |
| 2010-11-03 | 97.21 |
| 2010-11-02 | 100.86 |
| 2010-11-01 | 97.21 |
| 2010-10-29 | 97.21 |
| 2010-10-28 | 89.90 |
| 2010-10-27 | 89.90 |
| 2010-10-26 | 86.25 |
| 2010-10-25 | 89.90 |
| 2010-10-22 | 93.56 |
| 2010-10-21 | 89.90 |
| 2010-10-20 | 108.16 |
| 2010-10-19 | 86.25 |
| 2010-10-18 | 75.30 |
| 2010-10-15 | 82.60 |
| 2010-10-14 | 82.60 |
| 2010-10-13 | 64.34 |
| 2010-10-12 | 67.99 |
| 2010-10-11 | 67.99 |
| 2010-10-08 | 67.99 |
| 2010-10-07 | 71.64 |
| 2010-10-06 | 67.99 |
| 2010-10-05 | 71.64 |
| 2010-10-04 | 78.95 |
| 2010-09-30 | 75.30 |
| 2010-09-29 | 64.34 |
| 2010-09-28 | 67.99 |
| 2010-09-27 | 82.60 |
| 2010-09-24 | 78.95 |
| 2010-09-22 | 97.21 |
| 2010-09-21 | 82.60 |
| 2010-09-20 | 67.99 |
| 2010-09-17 | 67.99 |
| 2010-09-16 | 67.99 |
| 2010-09-15 | 64.34 |
| 2010-09-14 | 64.34 |
| 2010-09-13 | 60.69 |
| 2010-09-10 | 67.99 |
| 2010-09-09 | 60.69 |
| 2010-09-08 | 64.34 |
| 2010-09-07 | 60.69 |
| 2010-09-06 | 53.38 |
| 2010-09-03 | 53.38 |
| 2010-09-02 | 49.73 |
| 2010-09-01 | 57.04 |
| 2010-08-31 | 46.08 |
| 2010-08-30 | 42.43 |
| 2010-08-27 | 49.73 |
| 2010-08-26 | 49.73 |
| 2010-08-25 | 49.73 |
| 2010-08-24 | 49.73 |
| 2010-08-23 | 53.38 |
| 2010-08-20 | 53.38 |
| 2010-08-19 | 60.69 |
| 2010-08-18 | 49.73 |
| 2010-08-17 | 53.38 |
| 2010-08-16 | 57.04 |
| 2010-08-13 | 57.04 |
| 2010-08-12 | 57.04 |
| 2010-08-11 | 57.04 |
| 2010-08-10 | 60.69 |
| 2010-08-09 | 57.04 |
| 2010-08-06 | 57.04 |
| 2010-08-05 | 53.38 |
| 2010-08-04 | 60.69 |
| 2010-08-03 | 60.69 |
| 2010-08-02 | 57.04 |
| 2010-07-30 | 60.69 |
| 2010-07-29 | 60.69 |
| 2010-07-28 | 57.04 |
| 2010-07-27 | 60.69 |
| 2010-07-26 | 64.34 |
| 2010-07-23 | 60.69 |
| 2010-07-22 | 60.69 |
| 2010-07-21 | 57.04 |
| 2010-07-20 | 46.08 |
| 2010-07-19 | 46.08 |
| 2010-07-16 | 49.73 |
| 2010-07-15 | 57.04 |
| 2010-07-14 | 67.99 |
| 2010-07-13 | 75.30 |
| 2010-07-12 | 82.60 |
| 2010-07-09 | 78.95 |
| 2010-07-08 | 64.34 |
| 2010-07-07 | 57.04 |
| 2010-07-06 | 60.69 |
| 2010-07-05 | 64.34 |
| 2010-07-02 | 57.04 |
| 2010-06-30 | 60.69 |
| 2010-06-29 | 46.08 |
| 2010-06-28 | 57.04 |
| 2010-06-25 | 38.78 |
| 2010-06-24 | 38.78 |
| 2010-06-23 | 13.21 |
| 2010-06-22 | 20.52 |
| 2010-06-21 | 24.17 |
| 2010-06-18 | 20.52 |
| 2010-06-17 | 24.17 |
| 2010-06-15 | 16.86 |
| 2010-06-14 | 16.86 |
| 2010-06-11 | 13.21 |
| 2010-06-10 | 13.21 |
| 2010-06-09 | 16.86 |
| 2010-06-08 | 13.21 |
| 2010-06-07 | 16.86 |
| 2010-06-04 | 16.86 |
| 2010-06-03 | 20.52 |
| 2010-06-02 | 38.78 |
| 2010-06-01 | 9.56 |
| 2010-05-31 | 13.21 |
| 2010-05-28 | 16.86 |
| 2010-05-27 | 9.56 |
| 2010-05-26 | 16.86 |
| 2010-05-25 | 9.56 |
| 2010-05-24 | 16.86 |
| 2010-05-20 | 16.86 |
| 2010-05-19 | 20.52 |
| 2010-05-18 | 27.82 |
| 2010-05-17 | 27.82 |
| 2010-05-14 | 27.82 |
| 2010-05-13 | 27.82 |
| 2010-05-12 | 38.78 |
| 2010-05-11 | 46.08 |
| 2010-05-10 | 42.43 |
| 2010-05-07 | 42.43 |
| 2010-05-06 | 38.78 |
| 2010-05-05 | 42.43 |
| 2010-05-04 | 49.73 |
| 2010-05-03 | 49.73 |
| 2010-04-30 | 53.38 |
| 2010-04-29 | 57.04 |
| 2010-04-28 | 46.08 |
| 2010-04-27 | 46.08 |
| 2010-04-26 | 53.38 |
| 2010-04-23 | 53.38 |
| 2010-04-22 | 53.38 |
| 2010-04-21 | 64.34 |
| 2010-04-20 | 57.04 |
| 2010-04-19 | 64.34 |
| 2010-04-16 | 60.69 |
| 2010-04-15 | 67.99 |
| 2010-04-14 | 75.30 |
| 2010-04-13 | 49.73 |
| 2010-04-12 | 42.43 |
| 2010-04-09 | 49.73 |
| 2010-04-08 | 46.08 |
| 2010-04-07 | 53.38 |
| 2010-04-01 | 49.73 |
| 2010-03-31 | 38.78 |
| 2010-03-30 | 42.43 |
| 2010-03-29 | 42.43 |
| 2010-03-26 | 42.43 |
| 2010-03-25 | 46.08 |
| 2010-03-24 | 49.73 |
| 2010-03-23 | 49.73 |
| 2010-03-22 | 53.38 |
| 2010-03-19 | 53.38 |
| 2010-03-18 | 46.08 |
| 2010-03-17 | 49.73 |
| 2010-03-16 | 46.08 |
| 2010-03-15 | 46.08 |
| 2010-03-12 | 38.78 |
| 2010-03-11 | 38.78 |
| 2010-03-10 | 46.08 |
| 2010-03-09 | 35.12 |
| 2010-03-08 | 31.47 |
| 2010-03-05 | 31.47 |
| 2010-03-04 | 31.47 |
| 2010-03-03 | 31.47 |
| 2010-03-02 | 27.82 |
| 2010-03-01 | 27.82 |
| 2010-02-26 | 31.47 |
| 2010-02-25 | 24.17 |
| 2010-02-24 | 27.82 |
| 2010-02-23 | 31.47 |
| 2010-02-22 | 27.82 |
| 2010-02-19 | 27.82 |
| 2010-02-18 | 27.82 |
| 2010-02-17 | 31.47 |
| 2010-02-12 | 27.82 |
| 2010-02-11 | 53.38 |
| 2010-02-10 | 38.78 |
| 2010-02-09 | 38.78 |
| 2010-02-08 | 35.12 |
| 2010-02-05 | 35.12 |
| 2010-02-04 | 38.78 |
| 2010-02-03 | 42.43 |
| 2010-02-02 | 38.78 |
| 2010-02-01 | 38.78 |
| 2010-01-29 | 38.78 |
| 2010-01-28 | 42.43 |
| 2010-01-27 | 42.43 |
| 2010-01-26 | 42.43 |
| 2010-01-25 | 46.08 |
| 2010-01-22 | 49.73 |
| 2010-01-21 | 53.38 |
| 2010-01-20 | 53.38 |
| 2010-01-19 | 57.04 |
| 2010-01-18 | 53.38 |
| 2010-01-15 | 57.04 |
| 2010-01-14 | 53.38 |
| 2010-01-13 | 60.69 |
| 2010-01-12 | 60.69 |
| 2010-01-11 | 64.34 |
| 2010-01-08 | 67.99 |
| 2010-01-07 | 71.64 |
| 2010-01-06 | 75.30 |
| 2010-01-05 | 78.95 |
| 2010-01-04 | 67.99 |
| 2009-12-31 | 71.64 |
| 2009-12-30 | 67.99 |
| 2009-12-29 | 71.64 |
| 2009-12-28 | 82.60 |
| 2009-12-24 | 78.95 |
| 2009-12-23 | 82.60 |
| 2009-12-22 | 75.30 |
| 2009-12-21 | 78.95 |
| 2009-12-18 | 67.99 |
| 2009-12-17 | 60.69 |
| 2009-12-16 | 67.99 |
| 2009-12-15 | 71.64 |
| 2009-12-14 | 71.64 |
| 2009-12-11 | 75.30 |
| 2009-12-10 | 78.95 |
| 2009-12-09 | 82.60 |
| 2009-12-08 | 71.64 |
| 2009-12-07 | 82.60 |
| 2009-12-04 | 64.34 |
| 2009-12-03 | 64.34 |
| 2009-12-02 | 53.38 |
| 2009-12-01 | 57.04 |
| 2009-11-30 | 60.69 |
| 2009-11-27 | 57.04 |
| 2009-11-26 | 71.64 |
| 2009-11-25 | 71.64 |
| 2009-11-24 | 71.64 |
| 2009-11-23 | 78.95 |
| 2009-11-20 | 71.64 |
| 2009-11-19 | 71.64 |
| 2009-11-18 | 71.64 |
| 2009-11-17 | 60.69 |
| 2009-11-16 | 71.64 |
| 2009-11-13 | 75.30 |
| 2009-11-12 | 82.60 |
| 2009-11-11 | 53.38 |
| 2009-11-10 | 49.73 |
| 2009-11-09 | 46.08 |
| 2009-11-06 | 46.08 |
| 2009-11-05 | 42.43 |
| 2009-11-04 | 46.08 |
| 2009-11-03 | 38.78 |
| 2009-11-02 | 38.78 |
| 2009-10-30 | 46.08 |
| 2009-10-29 | 42.43 |
| 2009-10-28 | 42.43 |
| 2009-10-27 | 38.78 |
| 2009-10-23 | 42.43 |
| 2009-10-22 | 49.73 |
| 2009-10-21 | 42.43 |
| 2009-10-20 | 49.73 |
| 2009-10-19 | 46.08 |
| 2009-10-16 | 46.08 |
| 2009-10-15 | 49.73 |
| 2009-10-14 | 42.43 |
| 2009-10-13 | 42.43 |
| 2009-10-12 | 42.43 |
| 2009-10-09 | 46.08 |
| 2009-10-08 | 42.43 |
| 2009-10-07 | 46.08 |
| 2009-10-06 | 42.43 |
| 2009-10-05 | 38.78 |
| 2009-10-02 | 46.08 |
| 2009-09-30 | 46.08 |
| 2009-09-29 | 46.08 |
| 2009-09-28 | 46.08 |
| 2009-09-25 | 46.08 |
| 2009-09-24 | 49.73 |
| 2009-09-23 | 53.38 |
| 2009-09-22 | 57.04 |
| 2009-09-21 | 57.04 |
| 2009-09-18 | 64.34 |
| 2009-09-17 | 64.34 |
| 2009-09-16 | 57.04 |
| 2009-09-15 | 57.04 |
| 2009-09-14 | 57.04 |
| 2009-09-11 | 60.69 |
| 2009-09-10 | 64.34 |
| 2009-09-09 | 60.69 |
| 2009-09-08 | 64.34 |
| 2009-09-07 | 64.34 |
| 2009-09-04 | 67.99 |
| 2009-09-03 | 60.69 |
| 2009-09-02 | 64.34 |
| 2009-09-01 | 71.64 |
| 2009-08-31 | 60.69 |
| 2009-08-28 | 71.64 |
| 2009-08-27 | 71.64 |
| 2009-08-26 | 64.34 |
| 2009-08-25 | 71.64 |
| 2009-08-24 | 67.99 |
| 2009-08-21 | 67.99 |
| 2009-08-20 | 71.64 |
| 2009-08-19 | 60.69 |
| 2009-08-18 | 60.69 |
| 2009-08-17 | 64.34 |
| 2009-08-14 | 71.64 |
| 2009-08-13 | 78.95 |
| 2009-08-12 | 75.30 |
| 2009-08-11 | 78.95 |
| 2009-08-10 | 64.34 |
| 2009-08-07 | 71.64 |
| 2009-08-06 | 49.73 |
| 2009-08-05 | 49.73 |
| 2009-08-04 | 53.38 |
| 2009-08-03 | 53.38 |
| 2009-07-31 | 57.04 |
| 2009-07-30 | 60.69 |
| 2009-07-29 | 57.04 |
| 2009-07-28 | 67.99 |
| 2009-07-27 | 57.04 |
| 2009-07-24 | 60.69 |
| 2009-07-23 | 49.73 |
| 2009-07-22 | 49.73 |
| 2009-07-21 | 46.08 |
| 2009-07-20 | 53.38 |
| 2009-07-17 | 46.08 |
| 2009-07-16 | 49.73 |
| 2009-07-15 | 46.08 |
| 2009-07-14 | 49.73 |
| 2009-07-13 | 38.78 |
| 2009-07-10 | 46.08 |
| 2009-07-09 | 46.08 |
| 2009-07-08 | 49.73 |
| 2009-07-07 | 53.38 |
| 2009-07-06 | 53.38 |
| 2009-07-03 | 53.38 |
| 2009-07-02 | 49.73 |
| 2009-06-30 | 64.34 |
| 2009-06-29 | 75.30 |
| 2009-06-26 | 75.30 |
| 2009-06-25 | 67.99 |
| 2009-06-24 | 67.99 |
| 2009-06-23 | 57.04 |
| 2009-06-22 | 75.30 |
| 2009-06-19 | 67.99 |
| 2009-06-18 | 57.04 |
| 2009-06-17 | 75.30 |
| 2009-06-16 | 93.56 |
| 2009-06-15 | 49.73 |
| 2009-06-12 | 53.38 |
| 2009-06-11 | 57.04 |
| 2009-06-10 | 67.99 |
| 2009-06-09 | 42.43 |
| 2009-06-08 | 46.08 |
| 2009-06-05 | 42.43 |
| 2009-06-04 | 46.08 |
| 2009-06-03 | 46.08 |
| 2009-06-02 | 46.08 |
| 2009-06-01 | 49.73 |
| 2009-05-29 | 53.38 |
| 2009-05-27 | 57.04 |
| 2009-05-26 | 46.08 |
| 2009-05-25 | 42.43 |
| 2009-05-22 | 49.73 |
| 2009-05-21 | 60.69 |
| 2009-05-20 | 42.43 |
| 2009-05-19 | 42.43 |
| 2009-05-18 | 46.08 |
| 2009-05-15 | 38.78 |
| 2009-05-14 | 31.47 |
| 2009-05-13 | 38.78 |
| 2009-05-12 | 31.47 |
| 2009-05-11 | 27.82 |
| 2009-05-08 | 38.78 |
| 2009-05-07 | 31.47 |
| 2009-05-06 | 31.47 |
| 2009-05-05 | 27.82 |
| 2009-05-04 | 31.47 |
| 2009-04-30 | 20.52 |
| 2009-04-29 | 20.52 |
| 2009-04-28 | 2.26 |
| 2009-04-27 | -5.05 |
| 2009-04-24 | 24.17 |
| 2009-04-23 | 27.82 |
| 2009-04-22 | 24.17 |
| 2009-04-21 | 35.12 |
| 2009-04-20 | 38.78 |
| 2009-04-17 | 27.82 |
| 2009-04-16 | 20.52 |
| 2009-04-15 | 27.82 |
| 2009-04-14 | 9.56 |
| 2009-04-09 | 5.91 |
| 2009-04-08 | 2.26 |
| 2009-04-07 | 9.56 |
| 2009-04-06 | 2.26 |
| 2009-04-03 | 5.91 |
| 2009-04-02 | 5.91 |
| 2009-04-01 | -1.40 |
| 2009-03-31 | -5.05 |
| 2009-03-30 | -8.70 |
| 2009-03-27 | -1.40 |
| 2009-03-26 | -12.35 |
| 2009-03-25 | -12.35 |
| 2009-03-24 | -12.35 |
| 2009-03-23 | -12.35 |
| 2009-03-20 | -12.35 |
| 2009-03-19 | -12.35 |
| 2009-03-18 | -8.70 |
| 2009-03-17 | -12.35 |
| 2009-03-16 | -16.00 |
| 2009-03-13 | -8.70 |
| 2009-03-12 | -8.70 |
| 2009-03-11 | -5.05 |
| 2009-03-10 | -5.05 |
| 2009-03-09 | -5.05 |
| 2009-03-06 | -1.40 |
| 2009-03-05 | 5.91 |
| 2009-03-04 | 2.26 |
| 2009-03-03 | 5.91 |
| 2009-03-02 | -8.70 |
| 2009-02-27 | 9.56 |
| 2009-02-26 | -8.70 |
| 2009-02-25 | 5.91 |
| 2009-02-24 | 9.56 |
| 2009-02-23 | 5.91 |
| 2009-02-20 | -26.96 |
| 2009-02-19 | -16.00 |
| 2009-02-18 | -23.31 |
| 2009-02-17 | -19.66 |
| 2009-02-16 | -19.66 |
| 2009-02-13 | -16.00 |
| 2009-02-12 | -23.31 |
| 2009-02-11 | -16.00 |
| 2009-02-10 | -23.31 |
| 2009-02-09 | -23.31 |
| 2009-02-06 | -19.66 |
| 2009-02-05 | -23.31 |
| 2009-02-04 | -26.96 |
| 2009-02-03 | -26.96 |
| 2009-02-02 | -26.96 |
| 2009-01-30 | -19.66 |
| 2009-01-29 | -19.66 |
| 2009-01-23 | -26.96 |
| 2009-01-22 | -26.96 |
| 2009-01-21 | -26.96 |
| 2009-01-20 | -23.31 |
| 2009-01-19 | -23.31 |
| 2009-01-16 | -16.00 |
| 2009-01-15 | -16.00 |
| 2009-01-14 | -12.35 |
| 2009-01-13 | -19.66 |
| 2009-01-12 | -19.66 |
| 2009-01-09 | -12.35 |
| 2009-01-08 | -8.70 |
| 2009-01-07 | -1.40 |
| 2009-01-06 | -8.70 |
| 2009-01-05 | -26.96 |
| 2009-01-02 | -26.96 |
| 2008-12-31 | -34.26 |
| 2008-12-30 | -34.26 |
| 2008-12-29 | -30.61 |
| 2008-12-24 | -30.61 |
| 2008-12-23 | -30.61 |
| 2008-12-22 | -34.26 |
| 2008-12-19 | -26.96 |
| 2008-12-18 | -34.26 |
| 2008-12-17 | -30.61 |
| 2008-12-16 | -30.61 |
| 2008-12-15 | -34.26 |
| 2008-12-12 | -37.92 |
| 2008-12-11 | -26.96 |
| 2008-12-10 | -30.61 |
| 2008-12-09 | -30.61 |
| 2008-12-08 | -23.31 |
| 2008-12-05 | -23.31 |
| 2008-12-04 | -26.96 |
| 2008-12-03 | -41.57 |
| 2008-12-02 | -41.57 |
| 2008-12-01 | -41.57 |
| 2008-11-28 | -37.92 |
| 2008-11-27 | -45.22 |
| 2008-11-26 | -45.22 |
| 2008-11-25 | -41.57 |
| 2008-11-24 | -41.57 |
| 2008-11-21 | -41.57 |
| 2008-11-20 | -37.92 |
| 2008-11-19 | -37.92 |
| 2008-11-18 | -34.26 |
| 2008-11-17 | -30.61 |
| 2008-11-14 | -26.96 |
| 2008-11-13 | -30.61 |
| 2008-11-12 | -26.96 |
| 2008-11-11 | -26.96 |
| 2008-11-10 | -26.96 |
| 2008-11-07 | -34.26 |
| 2008-11-06 | -34.26 |
| 2008-11-05 | -34.26 |
| 2008-11-04 | -34.26 |
| 2008-11-03 | -41.57 |
| 2008-10-31 | -48.87 |
| 2008-10-30 | -52.52 |
| 2008-10-29 | -48.87 |
| 2008-10-28 | -52.52 |
| 2008-10-27 | -59.83 |
| 2008-10-24 | -52.52 |
| 2008-10-23 | -48.87 |
| 2008-10-22 | -41.57 |
| 2008-10-21 | -34.26 |
| 2008-10-20 | -26.96 |
| 2008-10-17 | -23.31 |
| 2008-10-16 | -26.96 |
| 2008-10-15 | -19.66 |
| 2008-10-14 | -19.66 |
| 2008-10-13 | -23.31 |
| 2008-10-10 | -23.31 |
| 2008-10-09 | -12.35 |
| 2008-10-08 | -16.00 |
| 2008-10-06 | -8.70 |
| 2008-10-03 | -1.40 |
| 2008-10-02 | 2.26 |
| 2008-09-30 | 2.26 |
| 2008-09-29 | 9.56 |
| 2008-09-26 | 5.91 |
| 2008-09-25 | 5.91 |
| 2008-09-24 | 9.56 |
| 2008-09-23 | -1.40 |
| 2008-09-22 | 2.26 |
| 2008-09-19 | -1.40 |
| 2008-09-18 | -5.05 |
| 2008-09-17 | 5.91 |
| 2008-09-16 | 16.86 |
| 2008-09-12 | 24.17 |
| 2008-09-11 | 24.17 |
| 2008-09-10 | 20.52 |
| 2008-09-09 | 24.17 |
| 2008-09-08 | 20.52 |
| 2008-09-05 | 24.17 |
| 2008-09-04 | 24.17 |
| 2008-09-03 | 24.17 |
| 2008-09-02 | 24.17 |
| 2008-09-01 | 24.17 |
| 2008-08-29 | 24.17 |
| 2008-08-28 | 24.17 |
| 2008-08-27 | 27.82 |
| 2008-08-26 | 24.17 |
| 2008-08-25 | 24.17 |
| 2008-08-21 | 24.17 |
| 2008-08-20 | 24.17 |
| 2008-08-19 | 24.17 |
| 2008-08-18 | 24.17 |
| 2008-08-15 | 20.52 |
| 2008-08-14 | 24.17 |
| 2008-08-13 | 24.17 |
| 2008-08-12 | 24.17 |
| 2008-08-11 | 20.52 |
| 2008-08-08 | 16.86 |
| 2008-08-07 | 27.82 |
| 2008-08-05 | 27.82 |
| 2008-08-04 | 27.82 |
| 2008-08-01 | 42.43 |
| 2008-07-31 | 46.08 |
| 2008-07-30 | 49.73 |
| 2008-07-29 | 49.73 |
| 2008-07-28 | 46.08 |
| 2008-07-25 | 46.08 |
| 2008-07-24 | 49.73 |
| 2008-07-23 | 57.04 |
| 2008-07-22 | 53.38 |
| 2008-07-21 | 60.69 |
| 2008-07-18 | 67.99 |
| 2008-07-17 | 60.69 |
| 2008-07-16 | 60.69 |
| 2008-07-15 | 67.99 |
| 2008-07-14 | 60.69 |
| 2008-07-11 | 60.69 |
| 2008-07-10 | 64.34 |
| 2008-07-09 | 46.08 |
| 2008-07-08 | 38.78 |
| 2008-07-07 | 46.08 |
| 2008-07-04 | 46.08 |
| 2008-07-03 | 35.12 |
| 2008-07-02 | 42.43 |
| 2008-06-30 | 42.43 |
| 2008-06-27 | 42.43 |
| 2008-06-26 | 60.69 |
| 2008-06-25 | 67.99 |
| 2008-06-24 | 67.99 |
| 2008-06-23 | 67.99 |
| 2008-06-20 | 71.64 |
| 2008-06-19 | 67.99 |
| 2008-06-18 | 78.95 |
| 2008-06-17 | 78.95 |
| 2008-06-16 | 86.25 |
| 2008-06-13 | 82.60 |
| 2008-06-12 | 89.90 |
| 2008-06-11 | 93.56 |
| 2008-06-10 | 93.56 |
| 2008-06-06 | 111.82 |
| 2008-06-05 | 104.51 |
| 2008-06-04 | 111.82 |
| 2008-06-03 | 115.47 |
| 2008-06-02 | 119.12 |
| 2008-05-30 | 122.77 |
| 2008-05-29 | 122.77 |
| 2008-05-28 | 122.77 |
| 2008-05-27 | 122.77 |
| 2008-05-26 | 122.77 |
| 2008-05-23 | 130.08 |
| 2008-05-22 | 133.73 |
| 2008-05-21 | 137.38 |
| 2008-05-20 | 141.03 |
| 2008-05-19 | 148.34 |
| 2008-05-16 | 155.64 |
| 2008-05-15 | 144.68 |
| 2008-05-14 | 155.64 |
| 2008-05-13 | 144.68 |
| 2008-05-09 | 144.68 |
| 2008-05-08 | 144.68 |
| 2008-05-07 | 148.34 |
| 2008-05-06 | 162.94 |
| 2008-05-05 | 170.25 |
| 2008-05-02 | 144.68 |
| 2008-04-30 | 144.68 |
| 2008-04-29 | 155.64 |
| 2008-04-28 | 148.34 |
| 2008-04-25 | 144.68 |
| 2008-04-24 | 144.68 |
| 2008-04-23 | 133.73 |
| 2008-04-22 | 137.38 |
| 2008-04-21 | 148.34 |
| 2008-04-18 | 148.34 |
| 2008-04-17 | 137.38 |
| 2008-04-16 | 144.68 |
| 2008-04-15 | 159.29 |
| 2008-04-14 | 144.68 |
| 2008-04-11 | 162.94 |
| 2008-04-10 | 162.94 |
| 2008-04-09 | 130.08 |
| 2008-04-08 | 144.68 |
| 2008-04-07 | 148.34 |
| 2008-04-03 | 144.68 |
| 2008-04-02 | 137.38 |
| 2008-04-01 | 141.03 |
| 2008-03-31 | 130.08 |
| 2008-03-28 | 141.03 |
| 2008-03-27 | 151.99 |
| 2008-03-26 | 133.73 |
| 2008-03-25 | 115.47 |
| 2008-03-20 | 104.51 |
| 2008-03-19 | 108.16 |
| 2008-03-18 | 104.51 |
| 2008-03-17 | 104.51 |
| 2008-03-14 | 130.08 |
| 2008-03-13 | 137.38 |
| 2008-03-12 | 151.99 |
| 2008-03-11 | 155.64 |
| 2008-03-10 | 151.99 |
| 2008-03-07 | 151.99 |
| 2008-03-06 | 170.25 |
| 2008-03-05 | 188.51 |
| 2008-03-04 | 192.16 |
| 2008-03-03 | 206.77 |
| 2008-02-29 | 225.03 |
| 2008-02-28 | 166.60 |
| 2008-02-27 | 151.99 |
| 2008-02-26 | 159.29 |
| 2008-02-25 | 170.25 |
| 2008-02-22 | 188.51 |
| 2008-02-21 | 192.16 |
| 2008-02-20 | 195.81 |
| 2008-02-19 | 214.07 |
| 2008-02-18 | 148.34 |
| 2008-02-15 | 119.12 |
| 2008-02-14 | 108.16 |
| 2008-02-13 | 108.16 |
| 2008-02-12 | 104.51 |
| 2008-02-11 | 104.51 |
| 2008-02-06 | 111.82 |
| 2008-02-05 | 111.82 |
| 2008-02-04 | 122.77 |
| 2008-02-01 | 104.51 |
| 2008-01-31 | 89.90 |
| 2008-01-30 | 104.51 |
| 2008-01-29 | 119.12 |
| 2008-01-28 | 104.51 |
| 2008-01-25 | 126.42 |
| 2008-01-24 | 75.30 |
| 2008-01-23 | 75.30 |
| 2008-01-22 | 75.30 |
| 2008-01-21 | 100.86 |
| 2008-01-18 | 111.82 |
| 2008-01-17 | 119.12 |
| 2008-01-16 | 115.47 |
| 2008-01-15 | 119.12 |
| 2008-01-14 | 133.73 |
| 2008-01-11 | 151.99 |
| 2008-01-10 | 133.73 |
| 2008-01-09 | 141.03 |
| 2008-01-08 | 170.25 |
| 2008-01-07 | 188.51 |
| 2008-01-04 | 199.46 |
| 2008-01-03 | 199.46 |
| 2008-01-02 | 199.46 |
| 2007-12-31 | 195.81 |
| 2007-12-28 | 195.81 |
| 2007-12-27 | 199.46 |
| 2007-12-24 | 206.77 |
| 2007-12-21 | 203.11 |
| 2007-12-20 | 210.42 |
| 2007-12-19 | 221.37 |
| 2007-12-18 | 214.07 |
| 2007-12-17 | 228.68 |
| 2007-12-14 | 250.59 |
| 2007-12-13 | 254.24 |
| 2007-12-12 | 276.15 |
| 2007-12-11 | 294.41 |
| 2007-12-10 | 276.15 |
| 2007-12-07 | 290.76 |
| 2007-12-06 | 287.11 |
| 2007-12-05 | 283.46 |
| 2007-12-04 | 294.41 |
| 2007-12-03 | 301.72 |
| 2007-11-30 | 316.33 |
| 2007-11-29 | 294.41 |
| 2007-11-28 | 279.81 |
| 2007-11-27 | 287.11 |
| 2007-11-26 | 301.72 |
| 2007-11-23 | 305.37 |
| 2007-11-22 | 294.41 |
| 2007-11-21 | 312.67 |
| 2007-11-20 | 316.33 |
| 2007-11-19 | 319.98 |
| 2007-11-16 | 334.59 |
| 2007-11-15 | 356.50 |
| 2007-11-14 | 338.24 |
| 2007-11-13 | 319.98 |
| 2007-11-12 | 330.93 |
| 2007-11-09 | 352.85 |
| 2007-11-08 | 363.80 |
| 2007-11-07 | 385.71 |
| 2007-11-06 | 371.11 |
| 2007-11-05 | 356.50 |
| 2007-11-02 | 385.71 |
| 2007-11-01 | 407.63 |
| 2007-10-31 | 403.97 |
| 2007-10-30 | 389.37 |
| 2007-10-29 | 433.19 |
| 2007-10-26 | 444.15 |
| 2007-10-25 | 469.71 |
| 2007-10-24 | 422.23 |
| 2007-10-23 | 305.37 |
| 2007-10-22 | 312.67 |
| 2007-10-18 | 294.41 |
| 2007-10-17 | 279.81 |
| 2007-10-16 | 290.76 |
| 2007-10-15 | 316.33 |
| 2007-10-12 | 334.59 |
| 2007-10-11 | 338.24 |
| 2007-10-10 | 352.85 |
| 2007-10-09 | 349.19 |
| 2007-10-08 | 356.50 |
| 2007-10-05 | 378.41 |
| 2007-10-04 | 356.50 |
| 2007-10-03 | 316.33 |
| 2007-10-02 | 345.54 |
| 2007-09-28 | 374.76 |
| 2007-09-27 | 389.37 |
| 2007-09-25 | 319.98 |
| 2007-09-24 | 323.63 |
| 2007-09-21 | 382.06 |
| 2007-09-20 | 407.63 |
| 2007-09-19 | 444.15 |
| 2007-09-18 | 447.80 |
| 2007-09-17 | 440.49 |
| 2007-09-14 | 458.75 |
| 2007-09-13 | 462.41 |
| 2007-09-12 | 487.97 |
| 2007-09-11 | 498.93 |
| 2007-09-10 | 506.23 |
| 2007-09-07 | 517.19 |
| 2007-09-06 | 520.84 |
| 2007-09-05 | 528.14 |
| 2007-09-04 | 535.45 |
| 2007-09-03 | 550.05 |
| 2007-08-31 | 561.01 |
| 2007-08-30 | 568.31 |
| 2007-08-29 | 557.36 |
| 2007-08-28 | 597.53 |
| 2007-08-27 | 645.01 |
| 2007-08-24 | 593.88 |
| 2007-08-23 | 553.71 |
| 2007-08-22 | 502.58 |
| 2007-08-21 | 484.32 |
| 2007-08-20 | 513.53 |
| 2007-08-17 | 466.06 |
| 2007-08-16 | 546.40 |
| 2007-08-15 | 630.40 |
| 2007-08-14 | 648.66 |
| 2007-08-13 | 612.14 |
| 2007-08-10 | 590.23 |
| 2007-08-09 | 626.75 |
| 2007-08-08 | 601.18 |
| 2007-08-07 | 575.62 |
| 2007-08-06 | 681.53 |
| 2007-08-03 | 798.39 |
| 2007-08-02 | 886.04 |
| 2007-08-01 | 922.56 |
| 2007-07-31 | 995.60 |
| 2007-07-30 | 959.08 |
| 2007-07-27 | 886.04 |
| 2007-07-26 | 922.56 |
| 2007-07-25 | 922.56 |
| 2007-07-24 | 995.60 |
| 2007-07-23 | 995.60 |
| 2007-07-20 | 794.74 |
| 2007-07-19 | 685.18 |
| 2007-07-18 | 666.92 |
| 2007-07-17 | 688.83 |
| 2007-07-16 | 663.27 |
| 2007-07-13 | 586.57 |
| 2007-07-12 | 557.36 |
| 2007-07-11 | 561.01 |
| 2007-07-10 | 579.27 |
| 2007-07-09 | 571.97 |
| 2007-07-06 | 597.53 |
| 2007-07-05 | 648.66 |
| 2007-07-04 | 663.27 |
| 2007-07-03 | 652.31 |
| 2007-06-29 | 652.31 |
| 2007-06-28 | 696.13 |
| 2007-06-27 | 699.79 |
| 2007-06-26 | 593.88 |
| 2007-06-25 | 585.20 |
| 2007-06-22 | 602.55 |
| 2007-06-21 | 585.20 |
| 2007-06-20 | 617.01 |
| 2007-06-18 | 538.95 |
| 2007-06-15 | 637.24 |
| 2007-06-14 | 695.07 |
| 2007-06-13 | 752.89 |
| 2007-06-12 | 825.17 |
| 2007-06-11 | 709.52 |
| 2007-06-08 | 680.61 |
| 2007-06-07 | 637.24 |
| 2007-06-06 | 666.16 |
| 2007-06-05 | 637.24 |
| 2007-06-04 | 695.07 |
| 2007-06-01 | 709.52 |
| 2007-05-31 | 738.44 |
| 2007-05-30 | 695.07 |
| 2007-05-29 | 738.44 |
| 2007-05-28 | 622.79 |
| 2007-05-25 | 524.49 |
| 2007-05-23 | 553.40 |
| 2007-05-22 | 536.05 |
| 2007-05-21 | 512.93 |
| 2007-05-18 | 512.93 |
| 2007-05-17 | 556.29 |
| 2007-05-16 | 431.97 |
| 2007-05-15 | 411.73 |
| 2007-05-14 | 426.19 |
| 2007-05-11 | 429.08 |
| 2007-05-10 | 437.76 |
| 2007-05-09 | 397.28 |
| 2007-05-08 | 443.54 |
| 2007-05-07 | 472.45 |
| 2007-05-04 | 466.67 |
| 2007-05-03 | 486.90 |
| 2007-05-02 | 521.60 |
| 2007-04-30 | 515.82 |
| 2007-04-27 | 564.97 |
| 2007-04-26 | 602.55 |
| 2007-04-25 | 637.24 |
| 2007-04-24 | 619.90 |
| 2007-04-23 | 666.16 |
| 2007-04-20 | 695.07 |
| 2007-04-19 | 752.89 |
| 2007-04-18 | 614.12 |
| 2007-04-17 | 553.40 |
| 2007-04-16 | 599.66 |
| 2007-04-13 | 588.10 |
| 2007-04-12 | 599.66 |
| 2007-04-11 | 605.44 |
| 2007-04-10 | 637.24 |
| 2007-04-04 | 495.58 |
| 2007-04-03 | 394.39 |
| 2007-04-02 | 420.41 |
| 2007-03-30 | 507.14 |
| 2007-03-29 | 403.06 |
| 2007-03-28 | 194.90 |
| 2007-03-27 | 232.48 |
| 2007-03-26 | 93.71 |
| 2007-03-23 | 76.36 |
| 2007-03-22 | 79.25 |
| 2007-03-21 | 82.14 |
| 2007-03-20 | 76.36 |
| 2007-03-19 | 93.71 |
| 2007-03-16 | 99.49 |
| 2007-03-15 | 108.16 |
| 2007-03-14 | 93.71 |
| 2007-03-13 | 105.27 |
| 2007-03-12 | 90.82 |
| 2007-03-09 | 61.90 |
| 2007-03-08 | 73.47 |
| 2007-03-07 | 73.47 |
| 2007-03-06 | 67.69 |
| 2007-03-05 | 53.23 |
| 2007-03-02 | 108.16 |
| 2007-03-01 | 168.88 |
| 2007-02-28 | 134.18 |
| 2007-02-27 | 165.99 |
| 2007-02-26 | 157.31 |
| 2007-02-23 | 79.25 |
| 2007-02-22 | 73.47 |
| 2007-02-21 | 59.01 |
| 2007-02-16 | 44.56 |
| 2007-02-15 | 47.45 |
| 2007-02-14 | 59.01 |
| 2007-02-13 | 67.69 |
| 2007-02-12 | 76.36 |
| 2007-02-09 | 50.34 |
| 2007-02-08 | 61.90 |
| 2007-02-07 | 41.67 |
| 2007-02-06 | 12.76 |
| 2007-02-05 | 6.97 |
| 2007-02-02 | 12.76 |
| 2007-02-01 | 15.65 |
| 2007-01-31 | 15.65 |
| 2007-01-30 | 21.43 |
| 2007-01-29 | 24.32 |
| 2007-01-26 | 27.21 |
| 2007-01-25 | 9.86 |
| 2007-01-24 | 35.88 |
| 2007-01-23 | 4.08 |
| 2007-01-22 | -1.70 |
| 2007-01-19 | 1.19 |
| 2007-01-18 | -1.70 |
| 2007-01-17 | -4.59 |
| 2007-01-16 | -4.59 |
| 2007-01-15 | -10.37 |
| 2007-01-12 | -10.37 |
| 2007-01-11 | -7.48 |
| 2007-01-10 | -1.70 |
| 2007-01-09 | -7.48 |
| 2007-01-08 | -10.37 |
| 2007-01-05 | 1.19 |
| 2007-01-04 | 1.19 |
| 2007-01-03 | 4.08 |
| 2007-01-02 | 1.19 |
| 2006-12-29 | -10.37 |
| 2006-12-28 | -10.37 |
| 2006-12-27 | -7.48 |
| 2006-12-22 | -4.59 |
| 2006-12-21 | -4.59 |
| 2006-12-20 | -4.59 |
| 2006-12-19 | -1.70 |
| 2006-12-18 | -7.48 |
| 2006-12-15 | -4.59 |
| 2006-12-14 | 1.19 |
| 2006-12-13 | 1.19 |
| 2006-12-12 | 4.08 |
| 2006-12-11 | 6.97 |
| 2006-12-08 | 4.08 |
| 2006-12-07 | 4.08 |
| 2006-12-06 | 4.08 |
| 2006-12-05 | 4.08 |
| 2006-12-04 | 4.08 |
| 2006-12-01 | 1.19 |
| 2006-11-30 | 9.86 |
| 2006-11-29 | 15.65 |
| 2006-11-28 | 1.19 |
| 2006-11-27 | 1.19 |
| 2006-11-24 | -4.59 |
| 2006-11-23 | -7.48 |
| 2006-11-22 | -10.37 |
| 2006-11-21 | -4.59 |
| 2006-11-20 | 1.19 |
| 2006-11-17 | -13.27 |
| 2006-11-16 | -21.94 |
| 2006-11-15 | -13.27 |
| 2006-11-14 | -13.27 |
| 2006-11-13 | -16.16 |
| 2006-11-10 | -16.16 |
| 2006-11-09 | -13.27 |
| 2006-11-08 | -13.27 |
| 2006-11-07 | -13.27 |
| 2006-11-06 | -13.27 |
| 2006-11-03 | -16.16 |
| 2006-11-02 | -16.16 |
| 2006-11-01 | -16.16 |
| 2006-10-31 | -19.05 |
| 2006-10-27 | -19.05 |
| 2006-10-26 | -13.27 |
| 2006-10-25 | -19.05 |
| 2006-10-24 | -19.05 |
| 2006-10-23 | -19.05 |
| 2006-10-20 | -19.05 |
| 2006-10-19 | -19.05 |
| 2006-10-18 | -19.05 |
| 2006-10-17 | -19.05 |
| 2006-10-16 | -19.05 |
| 2006-10-13 | -19.05 |
| 2006-10-12 | -19.05 |
| 2006-10-11 | -19.05 |
| 2006-10-10 | -19.05 |
| 2006-10-09 | -19.05 |
| 2006-10-06 | -19.05 |
| 2006-10-05 | -19.05 |
| 2006-10-04 | -16.16 |
| 2006-10-03 | -16.16 |
| 2006-09-29 | -13.27 |
| 2006-09-28 | -13.27 |
| 2006-09-27 | -27.72 |
| 2006-09-26 | -16.16 |
| 2006-09-25 | -13.27 |
| 2006-09-22 | -13.27 |
| 2006-09-21 | -13.27 |
| 2006-09-20 | -13.27 |
| 2006-09-19 | -13.27 |
| 2006-09-18 | -16.16 |
| 2006-09-15 | -13.27 |
| 2006-09-14 | -13.27 |
| 2006-09-13 | -13.27 |
| 2006-09-12 | -13.27 |
| 2006-09-11 | -13.27 |
| 2006-09-08 | -19.05 |
| 2006-09-07 | -13.27 |
| 2006-09-06 | -13.27 |
| 2006-09-05 | -13.27 |
| 2006-09-04 | -13.27 |
| 2006-09-01 | -19.05 |
| 2006-08-31 | -21.94 |
| 2006-08-30 | -10.37 |
| 2006-08-29 | -13.27 |
| 2006-08-28 | -30.61 |
| 2006-08-25 | -30.61 |
| 2006-08-24 | -30.61 |
| 2006-08-23 | -30.61 |
| 2006-08-22 | -30.61 |
| 2006-08-21 | -30.61 |
| 2006-08-18 | -30.61 |
| 2006-08-17 | -30.61 |
| 2006-08-16 | -30.61 |
| 2006-08-15 | -24.83 |
| 2006-08-14 | -24.83 |
| 2006-08-11 | -24.83 |
| 2006-08-10 | -24.83 |
| 2006-08-09 | -24.83 |
| 2006-08-08 | -24.83 |
| 2006-08-07 | -24.83 |
| 2006-08-04 | -24.83 |
| 2006-08-03 | -13.27 |
| 2006-08-02 | -13.27 |
| 2006-08-01 | -13.27 |
| 2006-07-31 | -13.27 |
| 2006-07-28 | -4.59 |
| 2006-07-27 | -4.59 |
| 2006-07-26 | 4.08 |
| 2006-07-25 | 4.08 |
| 2006-07-24 | 4.08 |
| 2006-07-21 | 4.08 |
| 2006-07-20 | 4.08 |
| 2006-07-19 | 4.08 |
| 2006-07-18 | 4.08 |
| 2006-07-17 | 4.08 |
| 2006-07-14 | 4.08 |
| 2006-07-13 | 4.08 |
| 2006-07-12 | 4.08 |
| 2006-07-11 | 4.08 |
| 2006-07-10 | 4.08 |
| 2006-07-07 | 4.08 |
| 2006-07-06 | 4.08 |
| 2006-07-05 | 4.08 |
| 2006-07-04 | 4.08 |
| 2006-07-03 | -7.48 |
| 2006-06-30 | -7.48 |
| 2006-06-29 | -7.48 |
| 2006-06-28 | -7.48 |
| 2006-06-27 | -7.48 |
| 2006-06-26 | -7.48 |
| 2006-06-23 | -7.48 |
| 2006-06-22 | -7.48 |
| 2006-06-21 | -10.37 |
| 2006-06-20 | -10.37 |
| 2006-06-19 | -4.59 |
| 2006-06-16 | 1.19 |
| 2006-06-15 | 9.86 |
| 2006-06-14 | 9.86 |
| 2006-06-13 | 9.86 |
| 2006-06-12 | 9.86 |
| 2006-06-09 | 9.86 |
| 2006-06-08 | 9.86 |
| 2006-06-07 | 9.86 |
| 2006-06-06 | 9.86 |
| 2006-06-05 | 9.86 |
| 2006-06-02 | 9.86 |
| 2006-06-01 | 21.43 |
| 2006-05-30 | 21.43 |
| 2006-05-29 | 21.43 |
| 2006-05-26 | 21.43 |
| 2006-05-25 | 21.43 |
| 2006-05-24 | 21.43 |
| 2006-05-23 | 21.43 |
| 2006-05-22 | 21.43 |
| 2006-05-19 | 21.43 |
| 2006-05-18 | 21.43 |
| 2006-05-17 | 21.43 |
| 2006-05-16 | 24.32 |
| 2006-05-15 | 27.21 |
| 2006-05-12 | 27.21 |
| 2006-05-11 | 27.21 |
| 2006-05-10 | 27.21 |
| 2006-05-09 | 27.21 |
| 2006-05-08 | 38.78 |
| 2006-05-04 | 30.10 |
| 2006-05-03 | 30.10 |
| 2006-05-02 | 30.10 |
| 2006-04-28 | 30.10 |
| 2006-04-27 | 32.99 |
| 2006-04-26 | 30.10 |
| 2006-04-25 | 32.99 |
| 2006-04-24 | 32.99 |
| 2006-04-21 | 32.99 |
| 2006-04-20 | 32.99 |
| 2006-04-19 | 44.56 |
| 2006-04-18 | 41.67 |
| 2006-04-13 | 61.90 |
| 2006-04-12 | 32.99 |
| 2006-04-11 | 38.78 |
| 2006-04-10 | 30.10 |
| 2006-04-07 | 32.99 |
| 2006-04-06 | 35.88 |
| 2006-04-04 | 35.88 |
| 2006-04-03 | 32.99 |
| 2006-03-31 | 32.99 |
| 2006-03-30 | 32.99 |
| 2006-03-29 | 35.88 |
| 2006-03-28 | 35.88 |
| 2006-03-27 | 35.88 |
| 2006-03-24 | 41.67 |
| 2006-03-23 | 41.67 |
| 2006-03-22 | 38.78 |
| 2006-03-21 | 41.67 |
| 2006-03-20 | 35.88 |
| 2006-03-17 | 38.78 |
| 2006-03-16 | 35.88 |
| 2006-03-15 | 35.88 |
| 2006-03-14 | 32.99 |
| 2006-03-13 | 30.10 |
| 2006-03-10 | 38.78 |
| 2006-03-09 | 125.51 |
| 2006-03-08 | 9.86 |
| 2006-03-07 | 4.08 |
| 2006-03-06 | -10.37 |
| 2006-03-03 | -10.37 |
| 2006-03-02 | -10.37 |
| 2006-03-01 | -10.37 |
| 2006-02-28 | -10.37 |
| 2006-02-27 | -7.48 |
| 2006-02-24 | -7.48 |
| 2006-02-23 | -7.48 |
| 2006-02-22 | -10.37 |
| 2006-02-21 | -10.37 |
| 2006-02-20 | -13.27 |
| 2006-02-17 | -13.27 |
| 2006-02-16 | -7.48 |
| 2006-02-15 | -7.48 |
| 2006-02-14 | 1.19 |
| 2006-02-13 | 15.65 |
| 2006-02-10 | 15.65 |
| 2006-02-09 | 15.65 |
| 2006-02-08 | -4.76 |
| 2006-02-07 | -26.19 |
| 2006-02-06 | -26.19 |
| 2006-02-03 | -21.43 |
| 2006-02-02 | -21.43 |
| 2006-02-01 | -23.81 |
| 2006-01-27 | -28.57 |
| 2006-01-26 | -28.57 |
| 2006-01-25 | -28.57 |
| 2006-01-24 | -28.57 |
| 2006-01-23 | -28.57 |
| 2006-01-20 | -16.67 |
| 2006-01-19 | -16.67 |
| 2006-01-18 | -16.67 |
| 2006-01-17 | -28.57 |
| 2006-01-16 | -45.24 |
| 2006-01-13 | -45.24 |
| 2006-01-12 | -40.48 |
| 2006-01-11 | -28.57 |
| 2006-01-10 | -28.57 |
| 2006-01-09 | -28.57 |
| 2006-01-06 | -28.57 |
| 2006-01-05 | -28.57 |
| 2006-01-04 | -28.57 |
| 2006-01-03 | -28.57 |
| 2005-12-30 | -28.57 |
| 2005-12-29 | -28.57 |
| 2005-12-28 | -28.57 |
| 2005-12-23 | -35.71 |
| 2005-12-22 | -4.76 |
| 2005-12-21 | -2.38 |
| 2005-12-20 | -2.38 |
| 2005-12-19 | -2.38 |
| 2005-12-16 | -2.38 |
| 2005-12-15 | -2.38 |
| 2005-12-14 | -2.38 |
| 2005-12-13 | -2.38 |
| 2005-12-12 | -2.38 |
| 2005-12-09 | -2.38 |
| 2005-12-08 | -2.38 |
| 2005-12-07 | -38.10 |
| 2005-12-06 | -35.71 |
| 2005-12-05 | -7.14 |
| 2005-12-02 | -7.14 |
| 2005-12-01 | -7.14 |
| 2005-11-30 | -4.76 |
| 2005-11-29 | -4.76 |
| 2005-11-28 | -4.76 |
| 2005-11-25 | -4.76 |
| 2005-11-24 | -4.76 |
| 2005-11-23 | -4.76 |
| 2005-11-22 | -4.76 |
| 2005-11-21 | -4.76 |
| 2005-11-18 | -4.76 |
| 2005-11-17 | -4.76 |
| 2005-11-16 | -4.76 |
| 2005-11-15 | -4.76 |
| 2005-11-14 | -4.76 |
| 2005-11-11 | -4.76 |
| 2005-11-10 | -4.76 |
| 2005-11-09 | -4.76 |
| 2005-11-08 | -4.76 |
| 2005-11-07 | -7.14 |
| 2005-11-04 | -7.14 |
| 2005-11-03 | -4.76 |
| 2005-11-02 | -4.76 |
| 2005-11-01 | -4.76 |
| 2005-10-31 | -7.14 |
| 2005-10-28 | -7.14 |
| 2005-10-27 | -9.52 |
| 2005-10-26 | -7.14 |
| 2005-10-25 | -7.14 |
| 2005-10-24 | -7.14 |
| 2005-10-21 | -9.52 |
| 2005-10-20 | -11.90 |
| 2005-10-19 | -9.52 |
| 2005-10-18 | -9.52 |
| 2005-10-17 | -7.14 |
| 2005-10-14 | 4.76 |
| 2005-10-13 | 7.14 |
| 2005-10-12 | 7.14 |
| 2005-10-10 | 7.14 |
| 2005-10-07 | 7.14 |
| 2005-10-06 | 23.81 |
| 2005-10-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy